<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251009,000100,1.1628,1.1628,1.1627,1.1627
EURUSD,20251009,000200,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,000300,1.1628,1.1630,1.1628,1.1630
EURUSD,20251009,000400,1.1630,1.1631,1.1630,1.1631
EURUSD,20251009,000500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,000600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,000700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,000800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,000900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251009,001000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,001100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251009,001200,1.1631,1.1632,1.1631,1.1632
EURUSD,20251009,001300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,001400,1.1632,1.1632,1.1631,1.1632
EURUSD,20251009,001500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,001600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,001700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,001800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,001900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251009,002000,1.1632,1.1632,1.1631,1.1632
EURUSD,20251009,002100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,002200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,002300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,002400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,002500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,002600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,002700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,002800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,002900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,003000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,003100,1.1631,1.1632,1.1631,1.1632
EURUSD,20251009,003200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,003300,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,003400,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,003500,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,003600,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,003700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,003800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,003900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251009,004000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,004100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,004200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,004300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,004400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,004500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,004600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,004700,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,004800,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,004900,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,005000,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,005100,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,005200,1.1632,1.1632,1.1632,1.1632
EURUSD,20251009,005300,1.1632,1.1633,1.1632,1.1633
EURUSD,20251009,005400,1.1633,1.1633,1.1633,1.1633
EURUSD,20251009,005500,1.1633,1.1633,1.1632,1.1633
EURUSD,20251009,005600,1.1633,1.1633,1.1633,1.1633
EURUSD,20251009,005700,1.1633,1.1633,1.1633,1.1633
EURUSD,20251009,005800,1.1633,1.1633,1.1633,1.1633
EURUSD,20251009,005900,1.1633,1.1633,1.1633,1.1633
EURUSD,20251009,010000,1.1633,1.1633,1.1633,1.1633
EURUSD,20251009,010100,1.1632,1.1632,1.1631,1.1631
EURUSD,20251009,010200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,010300,1.1630,1.1630,1.1629,1.1629
EURUSD,20251009,010400,1.1629,1.1630,1.1629,1.1630
EURUSD,20251009,010500,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,010600,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,010700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,010800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,010900,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011200,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011300,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011400,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,011900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251009,012000,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,012100,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,012200,1.1629,1.1629,1.1629,1.1629
EURUSD,20251009,012300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251009,012400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,012500,1.1628,1.1628,1.1627,1.1627
EURUSD,20251009,012600,1.1627,1.1628,1.1627,1.1628
EURUSD,20251009,012700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,012800,1.1627,1.1627,1.1627,1.1627
EURUSD,20251009,012900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251009,013000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251009,013100,1.1627,1.1630,1.1627,1.1630
EURUSD,20251009,013200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,013300,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,013400,1.1629,1.1629,1.1629,1.1629
EURUSD,20251009,013500,1.1629,1.1630,1.1629,1.1629
EURUSD,20251009,013600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251009,013700,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,013800,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,013900,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,014000,1.1630,1.1630,1.1629,1.1629
EURUSD,20251009,014100,1.1629,1.1629,1.1629,1.1629
EURUSD,20251009,014200,1.1629,1.1629,1.1628,1.1628
EURUSD,20251009,014300,1.1629,1.1629,1.1628,1.1629
EURUSD,20251009,014400,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,014500,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,014600,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,014700,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,014800,1.1628,1.1628,1.1627,1.1627
EURUSD,20251009,014900,1.1627,1.1627,1.1627,1.1627
EURUSD,20251009,015000,1.1627,1.1627,1.1627,1.1627
EURUSD,20251009,015100,1.1628,1.1629,1.1627,1.1629
EURUSD,20251009,015200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251009,015300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251009,015400,1.1628,1.1628,1.1627,1.1627
EURUSD,20251009,015500,1.1627,1.1628,1.1627,1.1628
EURUSD,20251009,015600,1.1627,1.1628,1.1627,1.1627
EURUSD,20251009,015700,1.1627,1.1628,1.1627,1.1628
EURUSD,20251009,015800,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,015900,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,020000,1.1628,1.1628,1.1628,1.1628
EURUSD,20251009,020100,1.1627,1.1628,1.1627,1.1627
EURUSD,20251009,020200,1.1628,1.1629,1.1628,1.1629
EURUSD,20251009,020300,1.1629,1.1629,1.1628,1.1628
EURUSD,20251009,020400,1.1628,1.1630,1.1628,1.1630
EURUSD,20251009,020500,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,020600,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,020700,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,020800,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,020900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251009,021000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,021100,1.1631,1.1632,1.1631,1.1631
EURUSD,20251009,021200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,021300,1.1630,1.1631,1.1630,1.1631
EURUSD,20251009,021400,1.1631,1.1631,1.1630,1.1631
EURUSD,20251009,021500,1.1631,1.1631,1.1630,1.1630
EURUSD,20251009,021600,1.1630,1.1630,1.1629,1.1629
EURUSD,20251009,021700,1.1629,1.1630,1.1629,1.1630
EURUSD,20251009,021800,1.1630,1.1631,1.1630,1.1631
EURUSD,20251009,021900,1.1631,1.1631,1.1630,1.1630
EURUSD,20251009,022000,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,022100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,022200,1.1631,1.1635,1.1631,1.1634
EURUSD,20251009,022300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251009,022400,1.1635,1.1635,1.1634,1.1635
EURUSD,20251009,022500,1.1635,1.1636,1.1635,1.1636
EURUSD,20251009,022600,1.1636,1.1636,1.1636,1.1636
EURUSD,20251009,022700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251009,022800,1.1635,1.1636,1.1635,1.1636
EURUSD,20251009,022900,1.1636,1.1636,1.1635,1.1635
EURUSD,20251009,023000,1.1635,1.1636,1.1635,1.1636
EURUSD,20251009,023100,1.1635,1.1636,1.1635,1.1636
EURUSD,20251009,023200,1.1636,1.1636,1.1636,1.1636
EURUSD,20251009,023300,1.1636,1.1636,1.1636,1.1636
EURUSD,20251009,023400,1.1636,1.1638,1.1636,1.1638
EURUSD,20251009,023500,1.1637,1.1637,1.1637,1.1637
EURUSD,20251009,023600,1.1637,1.1637,1.1637,1.1637
EURUSD,20251009,023700,1.1637,1.1637,1.1637,1.1637
EURUSD,20251009,023800,1.1637,1.1638,1.1637,1.1637
EURUSD,20251009,023900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,024000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,024100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,024200,1.1638,1.1639,1.1638,1.1639
EURUSD,20251009,024300,1.1639,1.1639,1.1638,1.1638
EURUSD,20251009,024400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,024500,1.1637,1.1638,1.1637,1.1638
EURUSD,20251009,024600,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,024700,1.1638,1.1638,1.1636,1.1636
EURUSD,20251009,024800,1.1636,1.1636,1.1636,1.1636
EURUSD,20251009,024900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251009,025000,1.1636,1.1637,1.1636,1.1637
EURUSD,20251009,025100,1.1637,1.1638,1.1637,1.1638
EURUSD,20251009,025200,1.1638,1.1638,1.1637,1.1637
EURUSD,20251009,025300,1.1637,1.1638,1.1637,1.1637
EURUSD,20251009,025400,1.1637,1.1638,1.1637,1.1638
EURUSD,20251009,025500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251009,025600,1.1637,1.1637,1.1635,1.1635
EURUSD,20251009,025700,1.1635,1.1635,1.1635,1.1635
EURUSD,20251009,025800,1.1635,1.1635,1.1635,1.1635
EURUSD,20251009,025900,1.1636,1.1636,1.1636,1.1636
EURUSD,20251009,030000,1.1636,1.1636,1.1636,1.1636
EURUSD,20251009,030100,1.1636,1.1639,1.1635,1.1639
EURUSD,20251009,030200,1.1638,1.1639,1.1637,1.1637
EURUSD,20251009,030300,1.1638,1.1639,1.1638,1.1638
EURUSD,20251009,030400,1.1639,1.1639,1.1636,1.1636
EURUSD,20251009,030500,1.1637,1.1639,1.1637,1.1639
EURUSD,20251009,030600,1.1640,1.1640,1.1639,1.1640
EURUSD,20251009,030700,1.1641,1.1643,1.1641,1.1642
EURUSD,20251009,030800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,030900,1.1642,1.1642,1.1641,1.1641
EURUSD,20251009,031000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,031100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,031200,1.1642,1.1642,1.1641,1.1641
EURUSD,20251009,031300,1.1640,1.1640,1.1639,1.1640
EURUSD,20251009,031400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,031500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,031600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,031700,1.1640,1.1640,1.1639,1.1639
EURUSD,20251009,031800,1.1640,1.1640,1.1639,1.1640
EURUSD,20251009,031900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,032000,1.1641,1.1642,1.1641,1.1642
EURUSD,20251009,032100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251009,032200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,032300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,032400,1.1641,1.1642,1.1641,1.1642
EURUSD,20251009,032500,1.1642,1.1642,1.1641,1.1641
EURUSD,20251009,032600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,032700,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,032800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,032900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,033000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,033100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,033200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,033300,1.1642,1.1642,1.1640,1.1640
EURUSD,20251009,033400,1.1640,1.1641,1.1640,1.1640
EURUSD,20251009,033500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,033600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,033700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,033800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,033900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,034000,1.1640,1.1640,1.1639,1.1639
EURUSD,20251009,034100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,034200,1.1638,1.1639,1.1638,1.1638
EURUSD,20251009,034300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,034400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,034500,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,034600,1.1639,1.1639,1.1638,1.1638
EURUSD,20251009,034700,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,034800,1.1638,1.1639,1.1638,1.1639
EURUSD,20251009,034900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,035000,1.1638,1.1638,1.1637,1.1637
EURUSD,20251009,035100,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,035200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,035300,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,035400,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,035500,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,035600,1.1638,1.1639,1.1638,1.1639
EURUSD,20251009,035700,1.1638,1.1639,1.1638,1.1639
EURUSD,20251009,035800,1.1639,1.1639,1.1638,1.1638
EURUSD,20251009,035900,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,040000,1.1639,1.1639,1.1638,1.1638
EURUSD,20251009,040100,1.1638,1.1639,1.1638,1.1638
EURUSD,20251009,040200,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,040300,1.1638,1.1639,1.1638,1.1639
EURUSD,20251009,040400,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,040500,1.1639,1.1639,1.1638,1.1638
EURUSD,20251009,040600,1.1638,1.1639,1.1638,1.1639
EURUSD,20251009,040700,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,040800,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,040900,1.1638,1.1639,1.1638,1.1639
EURUSD,20251009,041000,1.1639,1.1640,1.1639,1.1639
EURUSD,20251009,041100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,041200,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,041300,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,041400,1.1639,1.1640,1.1639,1.1640
EURUSD,20251009,041500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,041600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,041700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,041800,1.1640,1.1640,1.1639,1.1639
EURUSD,20251009,041900,1.1639,1.1639,1.1638,1.1638
EURUSD,20251009,042000,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,042100,1.1639,1.1639,1.1639,1.1639
EURUSD,20251009,042200,1.1639,1.1640,1.1639,1.1640
EURUSD,20251009,042300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,042400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,042500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,042600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,042700,1.1640,1.1641,1.1640,1.1640
EURUSD,20251009,042800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,042900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,043000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,043100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,043200,1.1640,1.1641,1.1640,1.1641
EURUSD,20251009,043300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,043400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,043500,1.1641,1.1642,1.1641,1.1642
EURUSD,20251009,043600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,043700,1.1642,1.1643,1.1642,1.1643
EURUSD,20251009,043800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,043900,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,044000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,044100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,044200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,044300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,044400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,044500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,044600,1.1644,1.1645,1.1644,1.1645
EURUSD,20251009,044700,1.1645,1.1646,1.1645,1.1646
EURUSD,20251009,044800,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,044900,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,045000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,045100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,045200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,045300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,045400,1.1646,1.1646,1.1645,1.1645
EURUSD,20251009,045500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,045600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,045700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,045800,1.1644,1.1644,1.1642,1.1642
EURUSD,20251009,045900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,050000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,050100,1.1643,1.1643,1.1642,1.1643
EURUSD,20251009,050200,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,050300,1.1644,1.1644,1.1643,1.1644
EURUSD,20251009,050400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,050500,1.1645,1.1645,1.1644,1.1644
EURUSD,20251009,050600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,050700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,050800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,050900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,051000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,051100,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,051200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,051300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251009,051400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,051500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,051600,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,051700,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,051800,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,051900,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,052000,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,052100,1.1640,1.1640,1.1639,1.1640
EURUSD,20251009,052200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,052300,1.1640,1.1641,1.1640,1.1641
EURUSD,20251009,052400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,052500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,052600,1.1642,1.1643,1.1642,1.1643
EURUSD,20251009,052700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,052800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,052900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,053000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,053100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,053200,1.1643,1.1643,1.1642,1.1642
EURUSD,20251009,053300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,053400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,053500,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,053600,1.1642,1.1643,1.1642,1.1643
EURUSD,20251009,053700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,053800,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,053900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054500,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,054600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054800,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,054900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,055000,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,055100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,055200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,055300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,055400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,055500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,055600,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,055700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,055800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,055900,1.1642,1.1643,1.1642,1.1643
EURUSD,20251009,060000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,060100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,060200,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,060300,1.1643,1.1643,1.1642,1.1642
EURUSD,20251009,060400,1.1642,1.1643,1.1642,1.1643
EURUSD,20251009,060500,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,060600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,060700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,060800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,060900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,061000,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,061100,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,061200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,061300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,061400,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,061500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,061600,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,061700,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,061800,1.1644,1.1644,1.1643,1.1644
EURUSD,20251009,061900,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,062000,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,062100,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,062200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,062300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,062400,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,062500,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,062600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,062700,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,062800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,062900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,063000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,063100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251009,063200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,063300,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,063400,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,063500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,063600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,063700,1.1642,1.1643,1.1642,1.1642
EURUSD,20251009,063800,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,063900,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,064000,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,064100,1.1642,1.1642,1.1641,1.1641
EURUSD,20251009,064200,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,064300,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,064400,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,064500,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,064600,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,064700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,064800,1.1643,1.1644,1.1643,1.1644
EURUSD,20251009,064900,1.1644,1.1645,1.1644,1.1645
EURUSD,20251009,065000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,065100,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,065200,1.1645,1.1646,1.1645,1.1645
EURUSD,20251009,065300,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,065400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,065500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,065600,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,065700,1.1644,1.1645,1.1644,1.1645
EURUSD,20251009,065800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,065900,1.1645,1.1645,1.1644,1.1644
EURUSD,20251009,070000,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,070100,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,070200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,070300,1.1645,1.1645,1.1644,1.1645
EURUSD,20251009,070400,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,070500,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,070600,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,070700,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,070800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,070900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,071000,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,071100,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,071200,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,071300,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,071400,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,071500,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,071600,1.1646,1.1646,1.1646,1.1646
EURUSD,20251009,071700,1.1646,1.1646,1.1645,1.1645
EURUSD,20251009,071800,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,071900,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,072000,1.1645,1.1645,1.1645,1.1645
EURUSD,20251009,072100,1.1645,1.1645,1.1644,1.1644
EURUSD,20251009,072200,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,072300,1.1644,1.1644,1.1644,1.1644
EURUSD,20251009,072400,1.1644,1.1644,1.1643,1.1643
EURUSD,20251009,072500,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,072600,1.1643,1.1643,1.1642,1.1643
EURUSD,20251009,072700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,072800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,072900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,073000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,073100,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,073200,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,073300,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,073400,1.1643,1.1643,1.1642,1.1642
EURUSD,20251009,073500,1.1642,1.1643,1.1642,1.1642
EURUSD,20251009,073600,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,073700,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,073800,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,073900,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,074000,1.1643,1.1643,1.1643,1.1643
EURUSD,20251009,074100,1.1643,1.1643,1.1642,1.1642
EURUSD,20251009,074200,1.1642,1.1642,1.1642,1.1642
EURUSD,20251009,074300,1.1642,1.1642,1.1641,1.1641
EURUSD,20251009,074400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,074500,1.1640,1.1641,1.1640,1.1641
EURUSD,20251009,074600,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,074700,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,074800,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,074900,1.1641,1.1641,1.1641,1.1641
EURUSD,20251009,075000,1.1641,1.1641,1.1640,1.1640
EURUSD,20251009,075100,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,075200,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,075300,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,075400,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,075500,1.1640,1.1640,1.1640,1.1640
EURUSD,20251009,075600,1.1640,1.1640,1.1639,1.1639
EURUSD,20251009,075700,1.1639,1.1639,1.1638,1.1638
EURUSD,20251009,075800,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,075900,1.1638,1.1638,1.1638,1.1638
EURUSD,20251009,080000,1.1638,1.1638,1.1637,1.1637
EURUSD,20251009,080100,1.1637,1.1637,1.1636,1.1636
EURUSD,20251009,080200,1.1636,1.1637,1.1636,1.1636
EURUSD,20251009,080300,1.1635,1.1635,1.1635,1.1635
EURUSD,20251009,080400,1.1634,1.1634,1.1633,1.1634
EURUSD,20251009,080500,1.1634,1.1635,1.1634,1.1635
EURUSD,20251009,080600,1.1635,1.1635,1.1634,1.1634
EURUSD,20251009,080700,1.1634,1.1634,1.1632,1.1632
EURUSD,20251009,080800,1.1632,1.1632,1.1631,1.1631
EURUSD,20251009,080900,1.1631,1.1632,1.1631,1.1632
EURUSD,20251009,081000,1.1631,1.1632,1.1630,1.1631
EURUSD,20251009,081100,1.1631,1.1631,1.1631,1.1631
EURUSD,20251009,081200,1.1630,1.1630,1.1630,1.1630
EURUSD,20251009,081300,1.1630,1.1631,1.1630,1.1630
EURUSD,20251009,081400,1.1629,1.1629,1.1628,1.1628
EURUSD,20251009,081500,1.1628,1.1628,1.1626,1.1628
EURUSD,20251009,081600,1.1629,1.1629,1.1629,1.1629
EURUSD,20251009,081700,1.1629,1.1631,1.1629,1.1631
EURUSD,20251009,081800,1.1631,1.1632,1.1631,1.1631
EURUSD,20251009,081900,1.1632,1.1632,1.1630,1.1630
EURUSD,20251009,082000,1.1629,1.1629,1.1627,1.1627
EURUSD,20251009,082100,1.1626,1.1628,1.1626,1.1626
EURUSD,20251009,082200,1.1626,1.1626,1.1626,1.1626
EURUSD,20251009,082300,1.1626,1.1626,1.1624,1.1624
EURUSD,20251009,082400,1.1624,1.1625,1.1624,1.1625
EURUSD,20251009,082500,1.1626,1.1627,1.1626,1.1627
EURUSD,20251009,082600,1.1626,1.1627,1.1626,1.1627
EURUSD,20251009,082700,1.1626,1.1626,1.1624,1.1624
EURUSD,20251009,082800,1.1623,1.1623,1.1622,1.1622
EURUSD,20251009,082900,1.1622,1.1623,1.1622,1.1623
EURUSD,20251009,083000,1.1622,1.1622,1.1621,1.1622
EURUSD,20251009,083100,1.1621,1.1622,1.1620,1.1622
EURUSD,20251009,083200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251009,083300,1.1622,1.1622,1.1620,1.1620
EURUSD,20251009,083400,1.1620,1.1621,1.1620,1.1621
EURUSD,20251009,083500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251009,083600,1.1621,1.1621,1.1620,1.1620
EURUSD,20251009,083700,1.1620,1.1620,1.1619,1.1619
EURUSD,20251009,083800,1.1620,1.1621,1.1620,1.1621
EURUSD,20251009,083900,1.1621,1.1622,1.1621,1.1622
EURUSD,20251009,084000,1.1622,1.1623,1.1622,1.1622
EURUSD,20251009,084100,1.1621,1.1621,1.1620,1.1620
EURUSD,20251009,084200,1.1620,1.1620,1.1618,1.1618
EURUSD,20251009,084300,1.1618,1.1619,1.1618,1.1619
EURUSD,20251009,084400,1.1618,1.1618,1.1618,1.1618
EURUSD,20251009,084500,1.1617,1.1618,1.1617,1.1617
EURUSD,20251009,084600,1.1618,1.1618,1.1617,1.1617
EURUSD,20251009,084700,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,084800,1.1617,1.1617,1.1616,1.1617
EURUSD,20251009,084900,1.1618,1.1618,1.1616,1.1616
EURUSD,20251009,085000,1.1615,1.1616,1.1615,1.1616
EURUSD,20251009,085100,1.1615,1.1615,1.1613,1.1613
EURUSD,20251009,085200,1.1614,1.1615,1.1614,1.1614
EURUSD,20251009,085300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,085400,1.1615,1.1615,1.1613,1.1613
EURUSD,20251009,085500,1.1612,1.1613,1.1611,1.1612
EURUSD,20251009,085600,1.1613,1.1613,1.1612,1.1612
EURUSD,20251009,085700,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,085800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,085900,1.1611,1.1613,1.1611,1.1613
EURUSD,20251009,090000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,090100,1.1615,1.1617,1.1615,1.1617
EURUSD,20251009,090200,1.1617,1.1617,1.1615,1.1615
EURUSD,20251009,090300,1.1616,1.1616,1.1614,1.1614
EURUSD,20251009,090400,1.1615,1.1617,1.1615,1.1616
EURUSD,20251009,090500,1.1616,1.1618,1.1616,1.1617
EURUSD,20251009,090600,1.1618,1.1618,1.1617,1.1617
EURUSD,20251009,090700,1.1617,1.1618,1.1617,1.1618
EURUSD,20251009,090800,1.1618,1.1619,1.1617,1.1619
EURUSD,20251009,090900,1.1619,1.1619,1.1619,1.1619
EURUSD,20251009,091000,1.1618,1.1619,1.1618,1.1619
EURUSD,20251009,091100,1.1619,1.1619,1.1619,1.1619
EURUSD,20251009,091200,1.1620,1.1622,1.1620,1.1621
EURUSD,20251009,091300,1.1621,1.1621,1.1620,1.1620
EURUSD,20251009,091400,1.1620,1.1621,1.1620,1.1620
EURUSD,20251009,091500,1.1620,1.1620,1.1618,1.1618
EURUSD,20251009,091600,1.1618,1.1618,1.1616,1.1616
EURUSD,20251009,091700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,091800,1.1615,1.1615,1.1614,1.1614
EURUSD,20251009,091900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,092000,1.1615,1.1616,1.1615,1.1615
EURUSD,20251009,092100,1.1616,1.1616,1.1615,1.1616
EURUSD,20251009,092200,1.1616,1.1616,1.1614,1.1614
EURUSD,20251009,092300,1.1614,1.1614,1.1613,1.1614
EURUSD,20251009,092400,1.1614,1.1614,1.1613,1.1614
EURUSD,20251009,092500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,092600,1.1615,1.1616,1.1615,1.1616
EURUSD,20251009,092700,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,092800,1.1615,1.1615,1.1613,1.1613
EURUSD,20251009,092900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251009,093000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251009,093100,1.1613,1.1614,1.1613,1.1614
EURUSD,20251009,093200,1.1614,1.1615,1.1614,1.1615
EURUSD,20251009,093300,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,093400,1.1614,1.1615,1.1613,1.1613
EURUSD,20251009,093500,1.1613,1.1613,1.1613,1.1613
EURUSD,20251009,093600,1.1612,1.1612,1.1611,1.1611
EURUSD,20251009,093700,1.1611,1.1612,1.1611,1.1612
EURUSD,20251009,093800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,093900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251009,094000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,094100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251009,094200,1.1607,1.1607,1.1605,1.1605
EURUSD,20251009,094300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251009,094400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251009,094500,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,094600,1.1610,1.1612,1.1610,1.1612
EURUSD,20251009,094700,1.1613,1.1614,1.1613,1.1613
EURUSD,20251009,094800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251009,094900,1.1612,1.1612,1.1610,1.1610
EURUSD,20251009,095000,1.1610,1.1611,1.1610,1.1611
EURUSD,20251009,095100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,095200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,095300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,095400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251009,095500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251009,095600,1.1611,1.1611,1.1608,1.1608
EURUSD,20251009,095700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251009,095800,1.1609,1.1611,1.1609,1.1611
EURUSD,20251009,095900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,100000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,100100,1.1609,1.1610,1.1609,1.1610
EURUSD,20251009,100200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,100300,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,100400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,100500,1.1609,1.1610,1.1609,1.1609
EURUSD,20251009,100600,1.1608,1.1608,1.1606,1.1606
EURUSD,20251009,100700,1.1607,1.1608,1.1607,1.1608
EURUSD,20251009,100800,1.1608,1.1611,1.1608,1.1611
EURUSD,20251009,100900,1.1611,1.1611,1.1610,1.1611
EURUSD,20251009,101000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,101100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,101200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,101300,1.1610,1.1611,1.1610,1.1611
EURUSD,20251009,101400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,101500,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,101600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,101700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251009,101800,1.1612,1.1612,1.1611,1.1611
EURUSD,20251009,101900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,102000,1.1610,1.1613,1.1610,1.1612
EURUSD,20251009,102100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251009,102200,1.1612,1.1612,1.1611,1.1611
EURUSD,20251009,102300,1.1611,1.1612,1.1611,1.1611
EURUSD,20251009,102400,1.1612,1.1612,1.1611,1.1611
EURUSD,20251009,102500,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,102600,1.1609,1.1609,1.1609,1.1609
EURUSD,20251009,102700,1.1609,1.1610,1.1609,1.1610
EURUSD,20251009,102800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,102900,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,103000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251009,103100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251009,103200,1.1608,1.1608,1.1606,1.1606
EURUSD,20251009,103300,1.1605,1.1605,1.1604,1.1605
EURUSD,20251009,103400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251009,103500,1.1604,1.1604,1.1603,1.1603
EURUSD,20251009,103600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251009,103700,1.1602,1.1603,1.1602,1.1602
EURUSD,20251009,103800,1.1602,1.1602,1.1602,1.1602
EURUSD,20251009,103900,1.1602,1.1603,1.1602,1.1603
EURUSD,20251009,104000,1.1603,1.1603,1.1603,1.1603
EURUSD,20251009,104100,1.1604,1.1605,1.1604,1.1605
EURUSD,20251009,104200,1.1606,1.1608,1.1606,1.1608
EURUSD,20251009,104300,1.1608,1.1608,1.1607,1.1608
EURUSD,20251009,104400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251009,104500,1.1610,1.1613,1.1609,1.1610
EURUSD,20251009,104600,1.1609,1.1610,1.1607,1.1608
EURUSD,20251009,104700,1.1609,1.1610,1.1608,1.1608
EURUSD,20251009,104800,1.1609,1.1610,1.1609,1.1610
EURUSD,20251009,104900,1.1610,1.1610,1.1607,1.1607
EURUSD,20251009,105000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251009,105100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251009,105200,1.1606,1.1607,1.1606,1.1607
EURUSD,20251009,105300,1.1606,1.1606,1.1606,1.1606
EURUSD,20251009,105400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251009,105500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251009,105600,1.1607,1.1607,1.1604,1.1604
EURUSD,20251009,105700,1.1603,1.1605,1.1603,1.1605
EURUSD,20251009,105800,1.1606,1.1607,1.1606,1.1607
EURUSD,20251009,105900,1.1607,1.1610,1.1607,1.1610
EURUSD,20251009,110000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,110100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251009,110200,1.1612,1.1612,1.1611,1.1612
EURUSD,20251009,110300,1.1613,1.1613,1.1613,1.1613
EURUSD,20251009,110400,1.1613,1.1614,1.1613,1.1614
EURUSD,20251009,110500,1.1614,1.1622,1.1614,1.1621
EURUSD,20251009,110600,1.1622,1.1622,1.1616,1.1617
EURUSD,20251009,110700,1.1618,1.1619,1.1616,1.1618
EURUSD,20251009,110800,1.1617,1.1617,1.1616,1.1616
EURUSD,20251009,110900,1.1615,1.1616,1.1615,1.1616
EURUSD,20251009,111000,1.1615,1.1615,1.1614,1.1614
EURUSD,20251009,111100,1.1613,1.1613,1.1612,1.1613
EURUSD,20251009,111200,1.1613,1.1616,1.1613,1.1615
EURUSD,20251009,111300,1.1615,1.1615,1.1614,1.1614
EURUSD,20251009,111400,1.1614,1.1614,1.1613,1.1613
EURUSD,20251009,111500,1.1614,1.1614,1.1612,1.1612
EURUSD,20251009,111600,1.1611,1.1611,1.1610,1.1611
EURUSD,20251009,111700,1.1612,1.1612,1.1610,1.1610
EURUSD,20251009,111800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,111900,1.1611,1.1615,1.1611,1.1615
EURUSD,20251009,112000,1.1615,1.1617,1.1615,1.1616
EURUSD,20251009,112100,1.1615,1.1617,1.1615,1.1617
EURUSD,20251009,112200,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,112300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,112400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,112500,1.1617,1.1618,1.1617,1.1618
EURUSD,20251009,112600,1.1618,1.1619,1.1618,1.1619
EURUSD,20251009,112700,1.1619,1.1619,1.1618,1.1618
EURUSD,20251009,112800,1.1617,1.1617,1.1616,1.1617
EURUSD,20251009,112900,1.1618,1.1619,1.1618,1.1619
EURUSD,20251009,113000,1.1620,1.1620,1.1620,1.1620
EURUSD,20251009,113100,1.1620,1.1620,1.1620,1.1620
EURUSD,20251009,113200,1.1621,1.1621,1.1621,1.1621
EURUSD,20251009,113300,1.1621,1.1621,1.1618,1.1619
EURUSD,20251009,113400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251009,113500,1.1620,1.1621,1.1620,1.1621
EURUSD,20251009,113600,1.1622,1.1623,1.1620,1.1623
EURUSD,20251009,113700,1.1622,1.1623,1.1622,1.1623
EURUSD,20251009,113800,1.1622,1.1624,1.1622,1.1623
EURUSD,20251009,113900,1.1622,1.1622,1.1622,1.1622
EURUSD,20251009,114000,1.1621,1.1622,1.1621,1.1622
EURUSD,20251009,114100,1.1622,1.1622,1.1621,1.1622
EURUSD,20251009,114200,1.1622,1.1622,1.1620,1.1620
EURUSD,20251009,114300,1.1620,1.1621,1.1620,1.1621
EURUSD,20251009,114400,1.1621,1.1621,1.1621,1.1621
EURUSD,20251009,114500,1.1621,1.1622,1.1621,1.1622
EURUSD,20251009,114600,1.1622,1.1622,1.1622,1.1622
EURUSD,20251009,114700,1.1621,1.1622,1.1621,1.1622
EURUSD,20251009,114800,1.1622,1.1622,1.1620,1.1620
EURUSD,20251009,114900,1.1620,1.1621,1.1620,1.1620
EURUSD,20251009,115000,1.1621,1.1621,1.1621,1.1621
EURUSD,20251009,115100,1.1621,1.1621,1.1619,1.1619
EURUSD,20251009,115200,1.1619,1.1619,1.1619,1.1619
EURUSD,20251009,115300,1.1620,1.1620,1.1620,1.1620
EURUSD,20251009,115400,1.1621,1.1621,1.1620,1.1621
EURUSD,20251009,115500,1.1621,1.1623,1.1621,1.1623
EURUSD,20251009,115600,1.1622,1.1625,1.1622,1.1624
EURUSD,20251009,115700,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,115800,1.1625,1.1625,1.1625,1.1625
EURUSD,20251009,115900,1.1625,1.1625,1.1624,1.1624
EURUSD,20251009,120000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,120100,1.1625,1.1625,1.1624,1.1624
EURUSD,20251009,120200,1.1624,1.1624,1.1623,1.1623
EURUSD,20251009,120300,1.1624,1.1624,1.1623,1.1623
EURUSD,20251009,120400,1.1623,1.1623,1.1623,1.1623
EURUSD,20251009,120500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,120600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,120700,1.1624,1.1625,1.1624,1.1625
EURUSD,20251009,120800,1.1625,1.1625,1.1624,1.1624
EURUSD,20251009,120900,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,121000,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,121100,1.1625,1.1625,1.1624,1.1624
EURUSD,20251009,121200,1.1624,1.1625,1.1624,1.1625
EURUSD,20251009,121300,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,121400,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,121500,1.1624,1.1624,1.1623,1.1623
EURUSD,20251009,121600,1.1623,1.1623,1.1623,1.1623
EURUSD,20251009,121700,1.1623,1.1623,1.1622,1.1622
EURUSD,20251009,121800,1.1621,1.1621,1.1619,1.1619
EURUSD,20251009,121900,1.1619,1.1620,1.1619,1.1620
EURUSD,20251009,122000,1.1620,1.1621,1.1620,1.1621
EURUSD,20251009,122100,1.1621,1.1621,1.1620,1.1620
EURUSD,20251009,122200,1.1620,1.1622,1.1620,1.1622
EURUSD,20251009,122300,1.1622,1.1623,1.1622,1.1623
EURUSD,20251009,122400,1.1623,1.1624,1.1623,1.1624
EURUSD,20251009,122500,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,122600,1.1624,1.1624,1.1624,1.1624
EURUSD,20251009,122700,1.1623,1.1623,1.1622,1.1623
EURUSD,20251009,122800,1.1623,1.1624,1.1623,1.1623
EURUSD,20251009,122900,1.1623,1.1623,1.1622,1.1622
EURUSD,20251009,123000,1.1622,1.1622,1.1622,1.1622
EURUSD,20251009,123100,1.1622,1.1622,1.1622,1.1622
EURUSD,20251009,123200,1.1622,1.1622,1.1621,1.1621
EURUSD,20251009,123300,1.1621,1.1621,1.1619,1.1619
EURUSD,20251009,123400,1.1619,1.1619,1.1619,1.1619
EURUSD,20251009,123500,1.1619,1.1619,1.1618,1.1618
EURUSD,20251009,123600,1.1618,1.1618,1.1618,1.1618
EURUSD,20251009,123700,1.1618,1.1618,1.1618,1.1618
EURUSD,20251009,123800,1.1618,1.1618,1.1617,1.1617
EURUSD,20251009,123900,1.1617,1.1617,1.1616,1.1616
EURUSD,20251009,124000,1.1616,1.1617,1.1616,1.1616
EURUSD,20251009,124100,1.1616,1.1616,1.1616,1.1616
EURUSD,20251009,124200,1.1616,1.1616,1.1614,1.1615
EURUSD,20251009,124300,1.1615,1.1615,1.1614,1.1614
EURUSD,20251009,124400,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,124500,1.1614,1.1615,1.1614,1.1615
EURUSD,20251009,124600,1.1615,1.1617,1.1615,1.1617
EURUSD,20251009,124700,1.1617,1.1617,1.1616,1.1616
EURUSD,20251009,124800,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,124900,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,125000,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,125100,1.1616,1.1616,1.1615,1.1615
EURUSD,20251009,125200,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,125300,1.1614,1.1614,1.1612,1.1612
EURUSD,20251009,125400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251009,125500,1.1612,1.1613,1.1612,1.1613
EURUSD,20251009,125600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251009,125700,1.1613,1.1614,1.1612,1.1614
EURUSD,20251009,125800,1.1614,1.1616,1.1614,1.1616
EURUSD,20251009,125900,1.1617,1.1619,1.1617,1.1618
EURUSD,20251009,130000,1.1618,1.1618,1.1617,1.1617
EURUSD,20251009,130100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,130200,1.1618,1.1619,1.1618,1.1619
EURUSD,20251009,130300,1.1618,1.1618,1.1614,1.1614
EURUSD,20251009,130400,1.1613,1.1613,1.1611,1.1611
EURUSD,20251009,130500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,130600,1.1610,1.1611,1.1610,1.1611
EURUSD,20251009,130700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,130800,1.1610,1.1610,1.1608,1.1609
EURUSD,20251009,130900,1.1609,1.1609,1.1608,1.1609
EURUSD,20251009,131000,1.1609,1.1609,1.1608,1.1608
EURUSD,20251009,131100,1.1608,1.1609,1.1608,1.1609
EURUSD,20251009,131200,1.1609,1.1609,1.1608,1.1609
EURUSD,20251009,131300,1.1609,1.1610,1.1609,1.1610
EURUSD,20251009,131400,1.1609,1.1610,1.1609,1.1610
EURUSD,20251009,131500,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,131600,1.1609,1.1609,1.1608,1.1608
EURUSD,20251009,131700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251009,131800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251009,131900,1.1610,1.1611,1.1610,1.1611
EURUSD,20251009,132000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251009,132100,1.1612,1.1612,1.1612,1.1612
EURUSD,20251009,132200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251009,132300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251009,132400,1.1613,1.1614,1.1613,1.1614
EURUSD,20251009,132500,1.1614,1.1614,1.1613,1.1613
EURUSD,20251009,132600,1.1612,1.1612,1.1611,1.1612
EURUSD,20251009,132700,1.1613,1.1613,1.1612,1.1613
EURUSD,20251009,132800,1.1613,1.1613,1.1612,1.1612
EURUSD,20251009,132900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251009,133000,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,133100,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,133200,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,133300,1.1614,1.1614,1.1613,1.1614
EURUSD,20251009,133400,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,133500,1.1615,1.1615,1.1615,1.1615
EURUSD,20251009,133600,1.1615,1.1616,1.1615,1.1616
EURUSD,20251009,133700,1.1615,1.1616,1.1615,1.1615
EURUSD,20251009,133800,1.1614,1.1616,1.1614,1.1616
EURUSD,20251009,133900,1.1616,1.1616,1.1614,1.1614
EURUSD,20251009,134000,1.1614,1.1615,1.1614,1.1615
EURUSD,20251009,134100,1.1616,1.1618,1.1616,1.1618
EURUSD,20251009,134200,1.1619,1.1620,1.1619,1.1619
EURUSD,20251009,134300,1.1619,1.1619,1.1618,1.1618
EURUSD,20251009,134400,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,134500,1.1617,1.1618,1.1617,1.1618
EURUSD,20251009,134600,1.1618,1.1620,1.1618,1.1620
EURUSD,20251009,134700,1.1619,1.1620,1.1619,1.1620
EURUSD,20251009,134800,1.1620,1.1620,1.1619,1.1619
EURUSD,20251009,134900,1.1618,1.1619,1.1618,1.1618
EURUSD,20251009,135000,1.1618,1.1618,1.1618,1.1618
EURUSD,20251009,135100,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,135200,1.1617,1.1618,1.1617,1.1617
EURUSD,20251009,135300,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,135400,1.1617,1.1618,1.1617,1.1618
EURUSD,20251009,135500,1.1617,1.1617,1.1617,1.1617
EURUSD,20251009,135600,1.1616,1.1616,1.1614,1.1614
EURUSD,20251009,135700,1.1614,1.1614,1.1612,1.1612
EURUSD,20251009,135800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251009,135900,1.1613,1.1613,1.1611,1.1611
EURUSD,20251009,140000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,140100,1.1612,1.1612,1.1609,1.1609
EURUSD,20251009,140200,1.1609,1.1610,1.1608,1.1608
EURUSD,20251009,140300,1.1609,1.1611,1.1609,1.1611
EURUSD,20251009,140400,1.1612,1.1613,1.1612,1.1612
EURUSD,20251009,140500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251009,140600,1.1612,1.1612,1.1611,1.1611
EURUSD,20251009,140700,1.1611,1.1612,1.1611,1.1611
EURUSD,20251009,140800,1.1610,1.1611,1.1610,1.1610
EURUSD,20251009,140900,1.1611,1.1613,1.1611,1.1613
EURUSD,20251009,141000,1.1613,1.1613,1.1609,1.1609
EURUSD,20251009,141100,1.1609,1.1610,1.1609,1.1609
EURUSD,20251009,141200,1.1609,1.1609,1.1609,1.1609
EURUSD,20251009,141300,1.1608,1.1609,1.1607,1.1609
EURUSD,20251009,141400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251009,141500,1.1608,1.1608,1.1607,1.1607
EURUSD,20251009,141600,1.1607,1.1609,1.1607,1.1609
EURUSD,20251009,141700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,141800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251009,141900,1.1608,1.1608,1.1607,1.1607
EURUSD,20251009,142000,1.1608,1.1608,1.1608,1.1608
EURUSD,20251009,142100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251009,142200,1.1606,1.1607,1.1606,1.1607
EURUSD,20251009,142300,1.1607,1.1607,1.1607,1.1607
EURUSD,20251009,142400,1.1606,1.1606,1.1606,1.1606
EURUSD,20251009,142500,1.1606,1.1606,1.1604,1.1605
EURUSD,20251009,142600,1.1605,1.1607,1.1605,1.1607
EURUSD,20251009,142700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251009,142800,1.1609,1.1609,1.1609,1.1609
EURUSD,20251009,142900,1.1609,1.1609,1.1608,1.1608
EURUSD,20251009,143000,1.1607,1.1607,1.1606,1.1606
EURUSD,20251009,143100,1.1607,1.1608,1.1606,1.1606
EURUSD,20251009,143200,1.1607,1.1609,1.1607,1.1609
EURUSD,20251009,143300,1.1609,1.1611,1.1609,1.1611
EURUSD,20251009,143400,1.1611,1.1612,1.1611,1.1612
EURUSD,20251009,143500,1.1613,1.1613,1.1612,1.1612
EURUSD,20251009,143600,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,143700,1.1611,1.1613,1.1611,1.1613
EURUSD,20251009,143800,1.1612,1.1613,1.1611,1.1613
EURUSD,20251009,143900,1.1613,1.1613,1.1613,1.1613
EURUSD,20251009,144000,1.1613,1.1613,1.1611,1.1611
EURUSD,20251009,144100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251009,144200,1.1611,1.1611,1.1608,1.1608
EURUSD,20251009,144300,1.1609,1.1610,1.1609,1.1609
EURUSD,20251009,144400,1.1609,1.1611,1.1609,1.1610
EURUSD,20251009,144500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251009,144600,1.1612,1.1613,1.1611,1.1612
EURUSD,20251009,144700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251009,144800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,144900,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,145000,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,145100,1.1610,1.1610,1.1609,1.1610
EURUSD,20251009,145200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251009,145300,1.1611,1.1612,1.1610,1.1611
EURUSD,20251009,145400,1.1611,1.1611,1.1610,1.1610
EURUSD,20251009,145500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251009,145600,1.1611,1.1613,1.1611,1.1613
EURUSD,20251009,145700,1.1613,1.1613,1.1613,1.1613
EURUSD,20251009,145800,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,145900,1.1614,1.1614,1.1614,1.1614
EURUSD,20251009,150000,1.1614,1.1614,1.1613,1.1613
EURUSD,20251009,150100,1.1614,1.1614,1.1612,1.1612
EURUSD,20251009,150200,1.1612,1.1612,1.1610,1.1610
EURUSD,20251009,150300,1.1610,1.1610,1.1608,1.1609
EURUSD,20251009,150400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,150500,1.1609,1.1609,1.1608,1.1608
EURUSD,20251009,150600,1.1609,1.1610,1.1609,1.1609
EURUSD,20251009,150700,1.1610,1.1611,1.1609,1.1611
EURUSD,20251009,150800,1.1612,1.1619,1.1611,1.1611
EURUSD,20251009,150900,1.1610,1.1612,1.1610,1.1611
EURUSD,20251009,151000,1.1612,1.1612,1.1608,1.1608
EURUSD,20251009,151100,1.1609,1.1613,1.1609,1.1612
EURUSD,20251009,151200,1.1613,1.1619,1.1611,1.1617
EURUSD,20251009,151300,1.1618,1.1619,1.1615,1.1615
EURUSD,20251009,151400,1.1616,1.1616,1.1612,1.1613
EURUSD,20251009,151500,1.1614,1.1615,1.1614,1.1614
EURUSD,20251009,151600,1.1613,1.1615,1.1610,1.1611
EURUSD,20251009,151700,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,151800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,151900,1.1610,1.1611,1.1608,1.1608
EURUSD,20251009,152000,1.1609,1.1609,1.1608,1.1608
EURUSD,20251009,152100,1.1607,1.1607,1.1605,1.1605
EURUSD,20251009,152200,1.1606,1.1607,1.1606,1.1607
EURUSD,20251009,152300,1.1606,1.1607,1.1605,1.1605
EURUSD,20251009,152400,1.1606,1.1607,1.1606,1.1607
EURUSD,20251009,152500,1.1608,1.1608,1.1608,1.1608
EURUSD,20251009,152600,1.1608,1.1608,1.1607,1.1608
EURUSD,20251009,152700,1.1608,1.1609,1.1608,1.1609
EURUSD,20251009,152800,1.1610,1.1612,1.1610,1.1612
EURUSD,20251009,152900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251009,153000,1.1612,1.1612,1.1612,1.1612
EURUSD,20251009,153100,1.1612,1.1613,1.1611,1.1612
EURUSD,20251009,153200,1.1611,1.1612,1.1611,1.1612
EURUSD,20251009,153300,1.1613,1.1613,1.1610,1.1610
EURUSD,20251009,153400,1.1610,1.1610,1.1609,1.1609
EURUSD,20251009,153500,1.1609,1.1610,1.1608,1.1609
EURUSD,20251009,153600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251009,153700,1.1607,1.1607,1.1604,1.1604
EURUSD,20251009,153800,1.1603,1.1605,1.1603,1.1605
EURUSD,20251009,153900,1.1604,1.1605,1.1604,1.1604
EURUSD,20251009,154000,1.1604,1.1604,1.1603,1.1604
EURUSD,20251009,154100,1.1605,1.1605,1.1601,1.1601
EURUSD,20251009,154200,1.1600,1.1601,1.1600,1.1600
EURUSD,20251009,154300,1.1599,1.1599,1.1593,1.1593
EURUSD,20251009,154400,1.1592,1.1592,1.1590,1.1590
EURUSD,20251009,154500,1.1591,1.1594,1.1591,1.1594
EURUSD,20251009,154600,1.1593,1.1593,1.1592,1.1593
EURUSD,20251009,154700,1.1594,1.1594,1.1592,1.1593
EURUSD,20251009,154800,1.1592,1.1593,1.1592,1.1592
EURUSD,20251009,154900,1.1593,1.1596,1.1592,1.1596
EURUSD,20251009,155000,1.1597,1.1599,1.1597,1.1599
EURUSD,20251009,155100,1.1600,1.1603,1.1600,1.1603
EURUSD,20251009,155200,1.1603,1.1604,1.1603,1.1603
EURUSD,20251009,155300,1.1602,1.1602,1.1600,1.1600
EURUSD,20251009,155400,1.1601,1.1602,1.1601,1.1601
EURUSD,20251009,155500,1.1600,1.1600,1.1599,1.1600
EURUSD,20251009,155600,1.1601,1.1603,1.1600,1.1601
EURUSD,20251009,155700,1.1601,1.1601,1.1599,1.1599
EURUSD,20251009,155800,1.1599,1.1599,1.1599,1.1599
EURUSD,20251009,155900,1.1600,1.1601,1.1600,1.1601
EURUSD,20251009,160000,1.1601,1.1602,1.1601,1.1602
EURUSD,20251009,160100,1.1601,1.1601,1.1593,1.1595
EURUSD,20251009,160200,1.1594,1.1594,1.1591,1.1592
EURUSD,20251009,160300,1.1591,1.1593,1.1591,1.1593
EURUSD,20251009,160400,1.1592,1.1594,1.1590,1.1590
EURUSD,20251009,160500,1.1591,1.1591,1.1591,1.1591
EURUSD,20251009,160600,1.1591,1.1595,1.1591,1.1595
EURUSD,20251009,160700,1.1596,1.1596,1.1594,1.1595
EURUSD,20251009,160800,1.1596,1.1598,1.1596,1.1597
EURUSD,20251009,160900,1.1596,1.1597,1.1596,1.1596
EURUSD,20251009,161000,1.1595,1.1595,1.1594,1.1595
EURUSD,20251009,161100,1.1594,1.1594,1.1594,1.1594
EURUSD,20251009,161200,1.1594,1.1596,1.1593,1.1593
EURUSD,20251009,161300,1.1594,1.1594,1.1592,1.1593
EURUSD,20251009,161400,1.1593,1.1593,1.1592,1.1592
EURUSD,20251009,161500,1.1593,1.1596,1.1593,1.1596
EURUSD,20251009,161600,1.1595,1.1595,1.1594,1.1595
EURUSD,20251009,161700,1.1596,1.1597,1.1595,1.1597
EURUSD,20251009,161800,1.1596,1.1598,1.1596,1.1598
EURUSD,20251009,161900,1.1599,1.1599,1.1598,1.1598
EURUSD,20251009,162000,1.1598,1.1598,1.1596,1.1596
EURUSD,20251009,162100,1.1595,1.1595,1.1594,1.1594
EURUSD,20251009,162200,1.1593,1.1594,1.1592,1.1592
EURUSD,20251009,162300,1.1591,1.1591,1.1585,1.1587
EURUSD,20251009,162400,1.1588,1.1589,1.1583,1.1583
EURUSD,20251009,162500,1.1584,1.1585,1.1583,1.1584
EURUSD,20251009,162600,1.1583,1.1586,1.1583,1.1586
EURUSD,20251009,162700,1.1585,1.1585,1.1578,1.1578
EURUSD,20251009,162800,1.1579,1.1579,1.1577,1.1578
EURUSD,20251009,162900,1.1577,1.1579,1.1577,1.1579
EURUSD,20251009,163000,1.1579,1.1579,1.1579,1.1579
EURUSD,20251009,163100,1.1578,1.1578,1.1576,1.1577
EURUSD,20251009,163200,1.1578,1.1580,1.1578,1.1579
EURUSD,20251009,163300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251009,163400,1.1579,1.1580,1.1579,1.1580
EURUSD,20251009,163500,1.1581,1.1581,1.1580,1.1581
EURUSD,20251009,163600,1.1580,1.1581,1.1578,1.1578
EURUSD,20251009,163700,1.1579,1.1581,1.1576,1.1576
EURUSD,20251009,163800,1.1576,1.1577,1.1575,1.1575
EURUSD,20251009,163900,1.1576,1.1580,1.1576,1.1580
EURUSD,20251009,164000,1.1579,1.1579,1.1578,1.1579
EURUSD,20251009,164100,1.1579,1.1581,1.1579,1.1580
EURUSD,20251009,164200,1.1579,1.1581,1.1578,1.1581
EURUSD,20251009,164300,1.1580,1.1580,1.1578,1.1579
EURUSD,20251009,164400,1.1578,1.1579,1.1578,1.1578
EURUSD,20251009,164500,1.1579,1.1579,1.1577,1.1577
EURUSD,20251009,164600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251009,164700,1.1578,1.1580,1.1578,1.1579
EURUSD,20251009,164800,1.1579,1.1579,1.1578,1.1578
EURUSD,20251009,164900,1.1578,1.1579,1.1578,1.1578
EURUSD,20251009,165000,1.1579,1.1580,1.1579,1.1580
EURUSD,20251009,165100,1.1581,1.1583,1.1581,1.1583
EURUSD,20251009,165200,1.1583,1.1586,1.1583,1.1586
EURUSD,20251009,165300,1.1585,1.1585,1.1584,1.1584
EURUSD,20251009,165400,1.1584,1.1586,1.1583,1.1586
EURUSD,20251009,165500,1.1586,1.1586,1.1586,1.1586
EURUSD,20251009,165600,1.1585,1.1587,1.1585,1.1587
EURUSD,20251009,165700,1.1586,1.1586,1.1583,1.1584
EURUSD,20251009,165800,1.1583,1.1583,1.1581,1.1581
EURUSD,20251009,165900,1.1581,1.1581,1.1580,1.1580
EURUSD,20251009,170000,1.1579,1.1580,1.1579,1.1580
EURUSD,20251009,170100,1.1579,1.1580,1.1579,1.1580
EURUSD,20251009,170200,1.1579,1.1579,1.1577,1.1577
EURUSD,20251009,170300,1.1576,1.1578,1.1576,1.1577
EURUSD,20251009,170400,1.1576,1.1576,1.1574,1.1574
EURUSD,20251009,170500,1.1574,1.1575,1.1574,1.1575
EURUSD,20251009,170600,1.1574,1.1574,1.1571,1.1571
EURUSD,20251009,170700,1.1572,1.1572,1.1570,1.1571
EURUSD,20251009,170800,1.1570,1.1570,1.1564,1.1565
EURUSD,20251009,170900,1.1564,1.1565,1.1561,1.1562
EURUSD,20251009,171000,1.1561,1.1564,1.1561,1.1564
EURUSD,20251009,171100,1.1565,1.1566,1.1565,1.1566
EURUSD,20251009,171200,1.1566,1.1568,1.1565,1.1568
EURUSD,20251009,171300,1.1567,1.1567,1.1566,1.1567
EURUSD,20251009,171400,1.1566,1.1567,1.1566,1.1566
EURUSD,20251009,171500,1.1567,1.1568,1.1567,1.1568
EURUSD,20251009,171600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251009,171700,1.1568,1.1570,1.1568,1.1570
EURUSD,20251009,171800,1.1571,1.1573,1.1571,1.1571
EURUSD,20251009,171900,1.1570,1.1574,1.1570,1.1574
EURUSD,20251009,172000,1.1574,1.1575,1.1574,1.1574
EURUSD,20251009,172100,1.1573,1.1573,1.1571,1.1571
EURUSD,20251009,172200,1.1570,1.1570,1.1568,1.1568
EURUSD,20251009,172300,1.1567,1.1567,1.1563,1.1563
EURUSD,20251009,172400,1.1564,1.1564,1.1562,1.1562
EURUSD,20251009,172500,1.1561,1.1562,1.1561,1.1562
EURUSD,20251009,172600,1.1562,1.1563,1.1562,1.1562
EURUSD,20251009,172700,1.1562,1.1563,1.1562,1.1563
EURUSD,20251009,172800,1.1562,1.1562,1.1558,1.1558
EURUSD,20251009,172900,1.1557,1.1557,1.1556,1.1556
EURUSD,20251009,173000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,173100,1.1556,1.1556,1.1554,1.1555
EURUSD,20251009,173200,1.1556,1.1556,1.1554,1.1555
EURUSD,20251009,173300,1.1554,1.1556,1.1554,1.1555
EURUSD,20251009,173400,1.1554,1.1557,1.1553,1.1556
EURUSD,20251009,173500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,173600,1.1557,1.1558,1.1557,1.1558
EURUSD,20251009,173700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,173800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,173900,1.1557,1.1557,1.1553,1.1553
EURUSD,20251009,174000,1.1552,1.1555,1.1552,1.1552
EURUSD,20251009,174100,1.1551,1.1551,1.1548,1.1549
EURUSD,20251009,174200,1.1549,1.1550,1.1547,1.1548
EURUSD,20251009,174300,1.1547,1.1550,1.1547,1.1547
EURUSD,20251009,174400,1.1548,1.1549,1.1548,1.1549
EURUSD,20251009,174500,1.1548,1.1548,1.1546,1.1547
EURUSD,20251009,174600,1.1547,1.1549,1.1547,1.1548
EURUSD,20251009,174700,1.1547,1.1548,1.1547,1.1548
EURUSD,20251009,174800,1.1548,1.1550,1.1548,1.1550
EURUSD,20251009,174900,1.1551,1.1551,1.1549,1.1549
EURUSD,20251009,175000,1.1550,1.1552,1.1550,1.1551
EURUSD,20251009,175100,1.1552,1.1553,1.1552,1.1553
EURUSD,20251009,175200,1.1554,1.1554,1.1554,1.1554
EURUSD,20251009,175300,1.1554,1.1556,1.1554,1.1555
EURUSD,20251009,175400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,175500,1.1556,1.1556,1.1554,1.1554
EURUSD,20251009,175600,1.1554,1.1554,1.1551,1.1551
EURUSD,20251009,175700,1.1552,1.1553,1.1552,1.1553
EURUSD,20251009,175800,1.1553,1.1554,1.1553,1.1553
EURUSD,20251009,175900,1.1554,1.1555,1.1554,1.1554
EURUSD,20251009,180000,1.1555,1.1557,1.1555,1.1557
EURUSD,20251009,180100,1.1558,1.1561,1.1558,1.1561
EURUSD,20251009,180200,1.1560,1.1562,1.1560,1.1561
EURUSD,20251009,180300,1.1561,1.1561,1.1559,1.1559
EURUSD,20251009,180400,1.1560,1.1560,1.1558,1.1558
EURUSD,20251009,180500,1.1557,1.1558,1.1557,1.1557
EURUSD,20251009,180600,1.1557,1.1558,1.1557,1.1557
EURUSD,20251009,180700,1.1558,1.1558,1.1557,1.1557
EURUSD,20251009,180800,1.1556,1.1558,1.1556,1.1558
EURUSD,20251009,180900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,181000,1.1557,1.1557,1.1555,1.1555
EURUSD,20251009,181100,1.1555,1.1555,1.1554,1.1554
EURUSD,20251009,181200,1.1553,1.1554,1.1553,1.1553
EURUSD,20251009,181300,1.1554,1.1554,1.1553,1.1553
EURUSD,20251009,181400,1.1553,1.1554,1.1553,1.1554
EURUSD,20251009,181500,1.1554,1.1554,1.1553,1.1553
EURUSD,20251009,181600,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,181700,1.1554,1.1554,1.1554,1.1554
EURUSD,20251009,181800,1.1554,1.1556,1.1554,1.1554
EURUSD,20251009,181900,1.1555,1.1555,1.1555,1.1555
EURUSD,20251009,182000,1.1555,1.1555,1.1555,1.1555
EURUSD,20251009,182100,1.1554,1.1555,1.1552,1.1555
EURUSD,20251009,182200,1.1554,1.1554,1.1553,1.1554
EURUSD,20251009,182300,1.1554,1.1554,1.1551,1.1552
EURUSD,20251009,182400,1.1553,1.1555,1.1553,1.1555
EURUSD,20251009,182500,1.1554,1.1555,1.1554,1.1555
EURUSD,20251009,182600,1.1555,1.1556,1.1554,1.1556
EURUSD,20251009,182700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,182800,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,182900,1.1557,1.1557,1.1556,1.1556
EURUSD,20251009,183000,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,183100,1.1557,1.1558,1.1557,1.1558
EURUSD,20251009,183200,1.1558,1.1558,1.1556,1.1556
EURUSD,20251009,183300,1.1555,1.1555,1.1554,1.1554
EURUSD,20251009,183400,1.1554,1.1556,1.1554,1.1556
EURUSD,20251009,183500,1.1556,1.1556,1.1553,1.1553
EURUSD,20251009,183600,1.1552,1.1553,1.1552,1.1552
EURUSD,20251009,183700,1.1553,1.1553,1.1551,1.1552
EURUSD,20251009,183800,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,183900,1.1554,1.1554,1.1553,1.1553
EURUSD,20251009,184000,1.1553,1.1554,1.1553,1.1554
EURUSD,20251009,184100,1.1555,1.1555,1.1553,1.1553
EURUSD,20251009,184200,1.1554,1.1554,1.1553,1.1553
EURUSD,20251009,184300,1.1553,1.1554,1.1552,1.1554
EURUSD,20251009,184400,1.1555,1.1557,1.1555,1.1557
EURUSD,20251009,184500,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,184600,1.1555,1.1555,1.1553,1.1555
EURUSD,20251009,184700,1.1554,1.1554,1.1553,1.1553
EURUSD,20251009,184800,1.1554,1.1555,1.1554,1.1555
EURUSD,20251009,184900,1.1555,1.1557,1.1555,1.1557
EURUSD,20251009,185000,1.1558,1.1558,1.1557,1.1558
EURUSD,20251009,185100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,185200,1.1558,1.1559,1.1558,1.1559
EURUSD,20251009,185300,1.1559,1.1559,1.1558,1.1558
EURUSD,20251009,185400,1.1558,1.1558,1.1556,1.1558
EURUSD,20251009,185500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,185600,1.1557,1.1557,1.1555,1.1555
EURUSD,20251009,185700,1.1556,1.1556,1.1553,1.1553
EURUSD,20251009,185800,1.1554,1.1554,1.1552,1.1553
EURUSD,20251009,185900,1.1553,1.1554,1.1553,1.1554
EURUSD,20251009,190000,1.1555,1.1557,1.1555,1.1557
EURUSD,20251009,190100,1.1556,1.1557,1.1556,1.1557
EURUSD,20251009,190200,1.1558,1.1559,1.1558,1.1559
EURUSD,20251009,190300,1.1559,1.1561,1.1559,1.1561
EURUSD,20251009,190400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,190500,1.1560,1.1560,1.1558,1.1559
EURUSD,20251009,190600,1.1558,1.1558,1.1555,1.1555
EURUSD,20251009,190700,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,190800,1.1555,1.1555,1.1555,1.1555
EURUSD,20251009,190900,1.1556,1.1558,1.1555,1.1558
EURUSD,20251009,191000,1.1559,1.1561,1.1559,1.1561
EURUSD,20251009,191100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,191200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,191300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,191400,1.1560,1.1560,1.1559,1.1560
EURUSD,20251009,191500,1.1559,1.1559,1.1559,1.1559
EURUSD,20251009,191600,1.1560,1.1561,1.1560,1.1560
EURUSD,20251009,191700,1.1560,1.1560,1.1558,1.1558
EURUSD,20251009,191800,1.1558,1.1558,1.1557,1.1557
EURUSD,20251009,191900,1.1557,1.1559,1.1557,1.1559
EURUSD,20251009,192000,1.1560,1.1561,1.1560,1.1561
EURUSD,20251009,192100,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,192200,1.1560,1.1560,1.1559,1.1560
EURUSD,20251009,192300,1.1560,1.1562,1.1560,1.1562
EURUSD,20251009,192400,1.1561,1.1562,1.1561,1.1561
EURUSD,20251009,192500,1.1561,1.1562,1.1561,1.1562
EURUSD,20251009,192600,1.1562,1.1563,1.1562,1.1563
EURUSD,20251009,192700,1.1563,1.1564,1.1563,1.1564
EURUSD,20251009,192800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251009,192900,1.1565,1.1565,1.1563,1.1563
EURUSD,20251009,193000,1.1564,1.1564,1.1563,1.1563
EURUSD,20251009,193100,1.1562,1.1562,1.1560,1.1560
EURUSD,20251009,193200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,193300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,193400,1.1561,1.1562,1.1561,1.1562
EURUSD,20251009,193500,1.1563,1.1563,1.1562,1.1562
EURUSD,20251009,193600,1.1562,1.1562,1.1561,1.1561
EURUSD,20251009,193700,1.1561,1.1562,1.1561,1.1561
EURUSD,20251009,193800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,193900,1.1561,1.1561,1.1560,1.1560
EURUSD,20251009,194000,1.1560,1.1561,1.1560,1.1561
EURUSD,20251009,194100,1.1560,1.1560,1.1559,1.1559
EURUSD,20251009,194200,1.1559,1.1559,1.1558,1.1558
EURUSD,20251009,194300,1.1557,1.1557,1.1556,1.1556
EURUSD,20251009,194400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,194500,1.1556,1.1557,1.1555,1.1557
EURUSD,20251009,194600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,194700,1.1557,1.1557,1.1556,1.1556
EURUSD,20251009,194800,1.1556,1.1556,1.1554,1.1554
EURUSD,20251009,194900,1.1554,1.1554,1.1553,1.1553
EURUSD,20251009,195000,1.1553,1.1554,1.1553,1.1554
EURUSD,20251009,195100,1.1555,1.1557,1.1555,1.1557
EURUSD,20251009,195200,1.1557,1.1557,1.1556,1.1556
EURUSD,20251009,195300,1.1555,1.1556,1.1554,1.1556
EURUSD,20251009,195400,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,195500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,195600,1.1557,1.1557,1.1556,1.1557
EURUSD,20251009,195700,1.1557,1.1557,1.1556,1.1557
EURUSD,20251009,195800,1.1556,1.1557,1.1556,1.1557
EURUSD,20251009,195900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,200000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251009,200100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,200200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,200300,1.1558,1.1558,1.1557,1.1557
EURUSD,20251009,200400,1.1557,1.1557,1.1556,1.1557
EURUSD,20251009,200500,1.1557,1.1557,1.1556,1.1557
EURUSD,20251009,200600,1.1557,1.1558,1.1557,1.1558
EURUSD,20251009,200700,1.1558,1.1558,1.1557,1.1557
EURUSD,20251009,200800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,200900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,201000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,201100,1.1556,1.1557,1.1556,1.1557
EURUSD,20251009,201200,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,201300,1.1556,1.1557,1.1556,1.1557
EURUSD,20251009,201400,1.1557,1.1558,1.1557,1.1558
EURUSD,20251009,201500,1.1558,1.1558,1.1557,1.1557
EURUSD,20251009,201600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,201700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251009,201800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,201900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,202000,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,202100,1.1559,1.1559,1.1558,1.1558
EURUSD,20251009,202200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,202300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,202400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,202500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,202600,1.1556,1.1557,1.1556,1.1557
EURUSD,20251009,202700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,202800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,202900,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,203000,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,203100,1.1556,1.1556,1.1555,1.1555
EURUSD,20251009,203200,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,203300,1.1556,1.1556,1.1555,1.1555
EURUSD,20251009,203400,1.1555,1.1555,1.1553,1.1553
EURUSD,20251009,203500,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,203600,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,203700,1.1553,1.1553,1.1552,1.1553
EURUSD,20251009,203800,1.1552,1.1553,1.1552,1.1553
EURUSD,20251009,203900,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,204000,1.1553,1.1554,1.1553,1.1554
EURUSD,20251009,204100,1.1554,1.1554,1.1554,1.1554
EURUSD,20251009,204200,1.1554,1.1554,1.1553,1.1553
EURUSD,20251009,204300,1.1554,1.1554,1.1553,1.1553
EURUSD,20251009,204400,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,204500,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,204600,1.1553,1.1554,1.1553,1.1554
EURUSD,20251009,204700,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,204800,1.1552,1.1552,1.1551,1.1551
EURUSD,20251009,204900,1.1551,1.1551,1.1550,1.1550
EURUSD,20251009,205000,1.1550,1.1550,1.1549,1.1549
EURUSD,20251009,205100,1.1548,1.1548,1.1547,1.1547
EURUSD,20251009,205200,1.1546,1.1546,1.1545,1.1545
EURUSD,20251009,205300,1.1544,1.1545,1.1541,1.1541
EURUSD,20251009,205400,1.1542,1.1544,1.1542,1.1543
EURUSD,20251009,205500,1.1543,1.1545,1.1543,1.1545
EURUSD,20251009,205600,1.1544,1.1545,1.1543,1.1545
EURUSD,20251009,205700,1.1545,1.1546,1.1545,1.1546
EURUSD,20251009,205800,1.1546,1.1546,1.1546,1.1546
EURUSD,20251009,205900,1.1546,1.1546,1.1546,1.1546
EURUSD,20251009,210000,1.1546,1.1546,1.1545,1.1545
EURUSD,20251009,210100,1.1546,1.1547,1.1546,1.1547
EURUSD,20251009,210200,1.1548,1.1548,1.1547,1.1547
EURUSD,20251009,210300,1.1547,1.1548,1.1547,1.1548
EURUSD,20251009,210400,1.1548,1.1548,1.1548,1.1548
EURUSD,20251009,210500,1.1549,1.1549,1.1549,1.1549
EURUSD,20251009,210600,1.1549,1.1549,1.1548,1.1548
EURUSD,20251009,210700,1.1548,1.1549,1.1548,1.1549
EURUSD,20251009,210800,1.1549,1.1550,1.1549,1.1550
EURUSD,20251009,210900,1.1550,1.1550,1.1549,1.1549
EURUSD,20251009,211000,1.1549,1.1549,1.1549,1.1549
EURUSD,20251009,211100,1.1550,1.1550,1.1550,1.1550
EURUSD,20251009,211200,1.1550,1.1551,1.1550,1.1551
EURUSD,20251009,211300,1.1551,1.1551,1.1551,1.1551
EURUSD,20251009,211400,1.1551,1.1551,1.1551,1.1551
EURUSD,20251009,211500,1.1551,1.1551,1.1551,1.1551
EURUSD,20251009,211600,1.1551,1.1551,1.1551,1.1551
EURUSD,20251009,211700,1.1551,1.1551,1.1550,1.1550
EURUSD,20251009,211800,1.1549,1.1549,1.1549,1.1549
EURUSD,20251009,211900,1.1549,1.1550,1.1549,1.1550
EURUSD,20251009,212000,1.1550,1.1550,1.1550,1.1550
EURUSD,20251009,212100,1.1550,1.1551,1.1550,1.1551
EURUSD,20251009,212200,1.1550,1.1550,1.1550,1.1550
EURUSD,20251009,212300,1.1550,1.1551,1.1550,1.1551
EURUSD,20251009,212400,1.1552,1.1553,1.1552,1.1553
EURUSD,20251009,212500,1.1552,1.1552,1.1552,1.1552
EURUSD,20251009,212600,1.1552,1.1553,1.1552,1.1553
EURUSD,20251009,212700,1.1553,1.1553,1.1552,1.1552
EURUSD,20251009,212800,1.1552,1.1553,1.1552,1.1553
EURUSD,20251009,212900,1.1553,1.1554,1.1553,1.1554
EURUSD,20251009,213000,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,213100,1.1553,1.1554,1.1553,1.1554
EURUSD,20251009,213200,1.1553,1.1553,1.1553,1.1553
EURUSD,20251009,213300,1.1552,1.1552,1.1552,1.1552
EURUSD,20251009,213400,1.1552,1.1553,1.1552,1.1553
EURUSD,20251009,213500,1.1554,1.1555,1.1554,1.1555
EURUSD,20251009,213600,1.1555,1.1557,1.1555,1.1557
EURUSD,20251009,213700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,213800,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,213900,1.1557,1.1558,1.1557,1.1558
EURUSD,20251009,214000,1.1558,1.1559,1.1558,1.1559
EURUSD,20251009,214100,1.1559,1.1559,1.1559,1.1559
EURUSD,20251009,214200,1.1558,1.1559,1.1558,1.1559
EURUSD,20251009,214300,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,214400,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,214500,1.1558,1.1558,1.1557,1.1557
EURUSD,20251009,214600,1.1556,1.1556,1.1556,1.1556
EURUSD,20251009,214700,1.1556,1.1558,1.1556,1.1558
EURUSD,20251009,214800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,214900,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,215000,1.1558,1.1559,1.1558,1.1558
EURUSD,20251009,215100,1.1558,1.1560,1.1558,1.1560
EURUSD,20251009,215200,1.1560,1.1560,1.1559,1.1559
EURUSD,20251009,215300,1.1558,1.1559,1.1558,1.1558
EURUSD,20251009,215400,1.1558,1.1558,1.1557,1.1557
EURUSD,20251009,215500,1.1557,1.1558,1.1557,1.1558
EURUSD,20251009,215600,1.1558,1.1558,1.1558,1.1558
EURUSD,20251009,215700,1.1557,1.1557,1.1557,1.1557
EURUSD,20251009,215800,1.1557,1.1557,1.1556,1.1557
EURUSD,20251009,215900,1.1558,1.1559,1.1558,1.1559
EURUSD,20251009,220000,1.1559,1.1559,1.1559,1.1559
EURUSD,20251009,220100,1.1558,1.1559,1.1558,1.1559
EURUSD,20251009,220200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,220300,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,220400,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,220500,1.1560,1.1561,1.1560,1.1561
EURUSD,20251009,220600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251009,220700,1.1563,1.1563,1.1562,1.1562
EURUSD,20251009,220800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,220900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,221000,1.1562,1.1563,1.1562,1.1563
EURUSD,20251009,221100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,221200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,221300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,221400,1.1563,1.1563,1.1562,1.1562
EURUSD,20251009,221500,1.1562,1.1563,1.1562,1.1563
EURUSD,20251009,221600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,221700,1.1563,1.1563,1.1562,1.1563
EURUSD,20251009,221800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,221900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,222000,1.1563,1.1563,1.1562,1.1562
EURUSD,20251009,222100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,222200,1.1562,1.1562,1.1560,1.1561
EURUSD,20251009,222300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,222400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,222500,1.1562,1.1563,1.1562,1.1563
EURUSD,20251009,222600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,222700,1.1563,1.1564,1.1563,1.1564
EURUSD,20251009,222800,1.1564,1.1564,1.1563,1.1563
EURUSD,20251009,222900,1.1563,1.1564,1.1563,1.1564
EURUSD,20251009,223000,1.1563,1.1564,1.1563,1.1564
EURUSD,20251009,223100,1.1563,1.1563,1.1562,1.1563
EURUSD,20251009,223200,1.1563,1.1564,1.1562,1.1564
EURUSD,20251009,223300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251009,223400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251009,223500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251009,223600,1.1565,1.1565,1.1565,1.1565
EURUSD,20251009,223700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251009,223800,1.1564,1.1564,1.1563,1.1563
EURUSD,20251009,223900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251009,224000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,224100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,224200,1.1562,1.1562,1.1561,1.1561
EURUSD,20251009,224300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,224400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,224500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,224600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251009,224700,1.1562,1.1563,1.1562,1.1563
EURUSD,20251009,224800,1.1562,1.1563,1.1562,1.1563
EURUSD,20251009,224900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,225000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,225100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251009,225200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251009,225300,1.1564,1.1564,1.1563,1.1563
EURUSD,20251009,225400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,225500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,225600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,225700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,225800,1.1562,1.1563,1.1562,1.1563
EURUSD,20251009,225900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,230000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,230100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,230200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,230300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,230400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,230500,1.1562,1.1562,1.1560,1.1560
EURUSD,20251009,230600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,230700,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,230800,1.1560,1.1560,1.1560,1.1560
EURUSD,20251009,230900,1.1560,1.1561,1.1560,1.1561
EURUSD,20251009,231000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,231100,1.1561,1.1561,1.1559,1.1559
EURUSD,20251009,231200,1.1559,1.1561,1.1559,1.1561
EURUSD,20251009,231300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,231400,1.1561,1.1561,1.1560,1.1561
EURUSD,20251009,231500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,231600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,231700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,231800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,231900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,232000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,232100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,232200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,232300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,232400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,232500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,232600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251009,232700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,232800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,232900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,233000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,233100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,233200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,233300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,233400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,233500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,233600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251009,233700,1.1561,1.1562,1.1561,1.1562
EURUSD,20251009,233800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,233900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,234000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,234100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,234200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,234300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,234400,1.1563,1.1564,1.1563,1.1564
EURUSD,20251009,234500,1.1563,1.1563,1.1562,1.1562
EURUSD,20251009,234600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,234700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,234800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,234900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251009,235000,1.1562,1.1564,1.1562,1.1563
EURUSD,20251009,235100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,235200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,235300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251009,235400,1.1563,1.1564,1.1563,1.1564
EURUSD,20251009,235500,1.1564,1.1564,1.1564,1.1564
EURUSD,20251009,235600,1.1564,1.1564,1.1564,1.1564
EURUSD,20251009,235700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251009,235800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251009,235900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,000000,1.1564,1.1564,1.1564,1.1564
GBPUSD,20251009,000100,1.3402,1.3403,1.3401,1.3402
GBPUSD,20251009,000200,1.3401,1.3402,1.3401,1.3401
GBPUSD,20251009,000300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,000400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,000500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,000600,1.3403,1.3403,1.3402,1.3403
GBPUSD,20251009,000700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,000800,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251009,000900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,001000,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251009,001100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,001200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,001300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,001400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,001500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,001600,1.3402,1.3403,1.3402,1.3402
GBPUSD,20251009,001700,1.3401,1.3402,1.3401,1.3401
GBPUSD,20251009,001800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,001900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002200,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251009,002800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,002900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,003000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,003100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,003200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251009,003300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,003400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,003500,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,003600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,003700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251009,003800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,003900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,004000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,004100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,004200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251009,004300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,004400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,004500,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251009,004600,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251009,004700,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,004800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,004900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,005000,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,005100,1.3400,1.3402,1.3400,1.3402
GBPUSD,20251009,005200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251009,005300,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251009,005400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251009,005500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251009,005600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251009,005700,1.3405,1.3406,1.3405,1.3405
GBPUSD,20251009,005800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251009,005900,1.3404,1.3405,1.3404,1.3405
GBPUSD,20251009,010000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251009,010100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251009,010200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251009,010300,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251009,010400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251009,010500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,010600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,010700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,010800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,010900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,011000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,011100,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,011200,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,011300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,011400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,011500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,011600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251009,011700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251009,011800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251009,011900,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251009,012000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,012100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,012200,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,012300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251009,012400,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251009,012500,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251009,012600,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251009,012700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251009,012800,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251009,012900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251009,013000,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251009,013100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251009,013200,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251009,013300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,013400,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,013500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,013600,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,013700,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251009,013800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,013900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,014000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,014100,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251009,014200,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251009,014300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,014400,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,014500,1.3400,1.3400,1.3400,1.3400
GBPUSD,20251009,014600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251009,014700,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251009,014800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251009,014900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251009,015000,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251009,015100,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251009,015200,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251009,015300,1.3399,1.3400,1.3398,1.3398
GBPUSD,20251009,015400,1.3398,1.3398,1.3397,1.3398
GBPUSD,20251009,015500,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251009,015600,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251009,015700,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251009,015800,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251009,015900,1.3398,1.3399,1.3398,1.3399
GBPUSD,20251009,020000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251009,020100,1.3398,1.3398,1.3398,1.3398
GBPUSD,20251009,020200,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251009,020300,1.3401,1.3401,1.3398,1.3398
GBPUSD,20251009,020400,1.3398,1.3402,1.3398,1.3402
GBPUSD,20251009,020500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251009,020600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,020700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,020800,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,020900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251009,021000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,021100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,021200,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251009,021300,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251009,021400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,021500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,021600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251009,021700,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251009,021800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251009,021900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251009,022000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251009,022100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251009,022200,1.3404,1.3406,1.3404,1.3406
GBPUSD,20251009,022300,1.3406,1.3407,1.3406,1.3406
GBPUSD,20251009,022400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251009,022500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251009,022600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251009,022700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251009,022800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251009,022900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20251009,023000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251009,023100,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251009,023200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,023300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251009,023400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251009,023500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,023600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251009,023700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,023800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,023900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,024000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251009,024100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,024200,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251009,024300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,024400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,024500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,024600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,024700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251009,024800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,024900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,025000,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251009,025100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,025200,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251009,025300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,025400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,025500,1.3411,1.3411,1.3409,1.3409
GBPUSD,20251009,025600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,025700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,025800,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251009,025900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251009,030000,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251009,030100,1.3408,1.3412,1.3408,1.3411
GBPUSD,20251009,030200,1.3412,1.3412,1.3410,1.3410
GBPUSD,20251009,030300,1.3409,1.3412,1.3409,1.3411
GBPUSD,20251009,030400,1.3412,1.3412,1.3410,1.3410
GBPUSD,20251009,030500,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251009,030600,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251009,030700,1.3415,1.3417,1.3415,1.3416
GBPUSD,20251009,030800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251009,030900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251009,031000,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251009,031100,1.3415,1.3417,1.3415,1.3417
GBPUSD,20251009,031200,1.3416,1.3417,1.3415,1.3415
GBPUSD,20251009,031300,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251009,031400,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251009,031500,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251009,031600,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251009,031700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251009,031800,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251009,031900,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251009,032000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,032100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251009,032200,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251009,032300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251009,032400,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251009,032500,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251009,032600,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251009,032700,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251009,032800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,032900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,033000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,033100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251009,033200,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251009,033300,1.3412,1.3412,1.3410,1.3410
GBPUSD,20251009,033400,1.3411,1.3411,1.3410,1.3411
GBPUSD,20251009,033500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,033600,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251009,033700,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251009,033800,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251009,033900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,034000,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,034100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,034200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,034300,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,034400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,034500,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251009,034600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251009,034700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,034800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251009,034900,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251009,035000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251009,035100,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251009,035200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,035300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251009,035400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,035500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251009,035600,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251009,035700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251009,035800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,035900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,040000,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251009,040100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,040200,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251009,040300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251009,040400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251009,040500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20251009,040600,1.3405,1.3406,1.3405,1.3405
GBPUSD,20251009,040700,1.3405,1.3406,1.3405,1.3405
GBPUSD,20251009,040800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20251009,040900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251009,041000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,041100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251009,041200,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251009,041300,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251009,041400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,041500,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251009,041600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251009,041700,1.3408,1.3409,1.3408,1.3408
GBPUSD,20251009,041800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251009,041900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,042000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,042100,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251009,042200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,042300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251009,042400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,042500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251009,042600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251009,042700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,042800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,042900,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,043000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,043100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,043200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,043300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,043400,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,043500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,043600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,043700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251009,043800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,043900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,044000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251009,044100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,044200,1.3413,1.3414,1.3413,1.3413
GBPUSD,20251009,044300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251009,044400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,044500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,044600,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251009,044700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,044800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,044900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,045000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,045100,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,045200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251009,045300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251009,045400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251009,045500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,045600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,045700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251009,045800,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251009,045900,1.3414,1.3415,1.3414,1.3414
GBPUSD,20251009,050000,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,050100,1.3414,1.3415,1.3414,1.3415
GBPUSD,20251009,050200,1.3415,1.3416,1.3415,1.3415
GBPUSD,20251009,050300,1.3416,1.3416,1.3415,1.3416
GBPUSD,20251009,050400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251009,050500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20251009,050600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20251009,050700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251009,050800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,050900,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251009,051000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251009,051100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,051200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,051300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251009,051400,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,051500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,051600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,051700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,051800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,051900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,052000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,052100,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251009,052200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,052300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251009,052400,1.3410,1.3410,1.3409,1.3410
GBPUSD,20251009,052500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,052600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,052700,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,052800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,052900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,053000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,053100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251009,053200,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,053300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,053400,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,053500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,053600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20251009,053700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,053800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251009,053900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,054000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,054100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,054200,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251009,054300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,054400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,054500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,054600,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,054700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,054800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,054900,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,055000,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251009,055100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,055200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,055300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,055400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,055500,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251009,055600,1.3414,1.3415,1.3413,1.3413
GBPUSD,20251009,055700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,055800,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251009,055900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,060000,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,060100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,060200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,060300,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251009,060400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251009,060500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,060600,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,060700,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,060800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,060900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,061000,1.3414,1.3414,1.3413,1.3414
GBPUSD,20251009,061100,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,061200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,061300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,061400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,061500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,061600,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251009,061700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,061800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251009,061900,1.3413,1.3413,1.3413,1.3413
GBPUSD,20251009,062000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251009,062100,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,062200,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,062300,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,062400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,062500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,062600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,062700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251009,062800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,062900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,063000,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251009,063100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,063200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,063300,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,063400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,063500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,063600,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251009,063700,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,063800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,063900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,064000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,064100,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,064200,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,064300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251009,064400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,064500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,064600,1.3408,1.3409,1.3408,1.3409
GBPUSD,20251009,064700,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,064800,1.3409,1.3409,1.3409,1.3409
GBPUSD,20251009,064900,1.3409,1.3410,1.3409,1.3410
GBPUSD,20251009,065000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,065100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,065200,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251009,065300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,065400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,065500,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,065600,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,065700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,065800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,065900,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,070000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,070100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,070200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,070300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,070400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,070500,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,070600,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,070700,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,070800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,070900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,071000,1.3412,1.3414,1.3412,1.3414
GBPUSD,20251009,071100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,071200,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,071300,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,071400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,071500,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251009,071600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251009,071700,1.3414,1.3414,1.3412,1.3412
GBPUSD,20251009,071800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,071900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20251009,072000,1.3412,1.3412,1.3411,1.3411
GBPUSD,20251009,072100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,072200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,072300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,072400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251009,072500,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,072600,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,072700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,072800,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,072900,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251009,073000,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,073100,1.3410,1.3410,1.3410,1.3410
GBPUSD,20251009,073200,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,073300,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,073400,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251009,073500,1.3410,1.3411,1.3410,1.3410
GBPUSD,20251009,073600,1.3410,1.3411,1.3410,1.3411
GBPUSD,20251009,073700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,073800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,073900,1.3411,1.3412,1.3411,1.3411
GBPUSD,20251009,074000,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251009,074100,1.3411,1.3411,1.3410,1.3410
GBPUSD,20251009,074200,1.3410,1.3410,1.3409,1.3409
GBPUSD,20251009,074300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251009,074400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,074500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251009,074600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,074700,1.3409,1.3409,1.3408,1.3408
GBPUSD,20251009,074800,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,074900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251009,075000,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251009,075100,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251009,075200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251009,075300,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251009,075400,1.3407,1.3407,1.3406,1.3406
GBPUSD,20251009,075500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20251009,075600,1.3407,1.3407,1.3406,1.3407
GBPUSD,20251009,075700,1.3407,1.3407,1.3404,1.3404
GBPUSD,20251009,075800,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251009,075900,1.3404,1.3405,1.3404,1.3404
GBPUSD,20251009,080000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251009,080100,1.3404,1.3404,1.3402,1.3402
GBPUSD,20251009,080200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251009,080300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251009,080400,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251009,080500,1.3403,1.3403,1.3402,1.3403
GBPUSD,20251009,080600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20251009,080700,1.3402,1.3402,1.3399,1.3399
GBPUSD,20251009,080800,1.3399,1.3399,1.3399,1.3399
GBPUSD,20251009,080900,1.3399,1.3399,1.3398,1.3398
GBPUSD,20251009,081000,1.3397,1.3398,1.3394,1.3395
GBPUSD,20251009,081100,1.3395,1.3395,1.3395,1.3395
GBPUSD,20251009,081200,1.3394,1.3394,1.3392,1.3392
GBPUSD,20251009,081300,1.3391,1.3393,1.3391,1.3392
GBPUSD,20251009,081400,1.3391,1.3391,1.3389,1.3389
GBPUSD,20251009,081500,1.3388,1.3390,1.3387,1.3390
GBPUSD,20251009,081600,1.3391,1.3391,1.3391,1.3391
GBPUSD,20251009,081700,1.3391,1.3393,1.3391,1.3391
GBPUSD,20251009,081800,1.3391,1.3392,1.3391,1.3391
GBPUSD,20251009,081900,1.3392,1.3392,1.3389,1.3389
GBPUSD,20251009,082000,1.3388,1.3388,1.3386,1.3386
GBPUSD,20251009,082100,1.3385,1.3385,1.3384,1.3385
GBPUSD,20251009,082200,1.3385,1.3385,1.3384,1.3384
GBPUSD,20251009,082300,1.3384,1.3384,1.3382,1.3382
GBPUSD,20251009,082400,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251009,082500,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251009,082600,1.3384,1.3386,1.3384,1.3386
GBPUSD,20251009,082700,1.3385,1.3385,1.3381,1.3381
GBPUSD,20251009,082800,1.3380,1.3380,1.3377,1.3377
GBPUSD,20251009,082900,1.3378,1.3378,1.3374,1.3374
GBPUSD,20251009,083000,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251009,083100,1.3371,1.3371,1.3368,1.3371
GBPUSD,20251009,083200,1.3372,1.3372,1.3369,1.3369
GBPUSD,20251009,083300,1.3368,1.3373,1.3368,1.3371
GBPUSD,20251009,083400,1.3370,1.3371,1.3369,1.3370
GBPUSD,20251009,083500,1.3370,1.3373,1.3370,1.3372
GBPUSD,20251009,083600,1.3371,1.3372,1.3369,1.3371
GBPUSD,20251009,083700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251009,083800,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251009,083900,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251009,084000,1.3372,1.3373,1.3371,1.3371
GBPUSD,20251009,084100,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251009,084200,1.3369,1.3369,1.3366,1.3366
GBPUSD,20251009,084300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251009,084400,1.3369,1.3369,1.3367,1.3367
GBPUSD,20251009,084500,1.3368,1.3368,1.3365,1.3365
GBPUSD,20251009,084600,1.3366,1.3367,1.3365,1.3365
GBPUSD,20251009,084700,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251009,084800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20251009,084900,1.3367,1.3367,1.3365,1.3365
GBPUSD,20251009,085000,1.3364,1.3366,1.3364,1.3365
GBPUSD,20251009,085100,1.3364,1.3364,1.3361,1.3362
GBPUSD,20251009,085200,1.3363,1.3363,1.3362,1.3362
GBPUSD,20251009,085300,1.3362,1.3363,1.3362,1.3362
GBPUSD,20251009,085400,1.3363,1.3363,1.3358,1.3358
GBPUSD,20251009,085500,1.3357,1.3360,1.3356,1.3359
GBPUSD,20251009,085600,1.3359,1.3361,1.3359,1.3360
GBPUSD,20251009,085700,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251009,085800,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251009,085900,1.3358,1.3363,1.3358,1.3363
GBPUSD,20251009,090000,1.3364,1.3364,1.3361,1.3362
GBPUSD,20251009,090100,1.3363,1.3366,1.3362,1.3366
GBPUSD,20251009,090200,1.3365,1.3365,1.3361,1.3362
GBPUSD,20251009,090300,1.3361,1.3362,1.3360,1.3361
GBPUSD,20251009,090400,1.3362,1.3364,1.3362,1.3363
GBPUSD,20251009,090500,1.3364,1.3365,1.3363,1.3363
GBPUSD,20251009,090600,1.3362,1.3363,1.3361,1.3361
GBPUSD,20251009,090700,1.3360,1.3361,1.3359,1.3361
GBPUSD,20251009,090800,1.3362,1.3363,1.3360,1.3363
GBPUSD,20251009,090900,1.3364,1.3365,1.3364,1.3365
GBPUSD,20251009,091000,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251009,091100,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251009,091200,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251009,091300,1.3370,1.3370,1.3368,1.3369
GBPUSD,20251009,091400,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251009,091500,1.3368,1.3369,1.3367,1.3367
GBPUSD,20251009,091600,1.3366,1.3366,1.3362,1.3362
GBPUSD,20251009,091700,1.3362,1.3362,1.3361,1.3362
GBPUSD,20251009,091800,1.3361,1.3361,1.3360,1.3360
GBPUSD,20251009,091900,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251009,092000,1.3360,1.3363,1.3360,1.3363
GBPUSD,20251009,092100,1.3364,1.3364,1.3361,1.3362
GBPUSD,20251009,092200,1.3361,1.3361,1.3359,1.3359
GBPUSD,20251009,092300,1.3360,1.3360,1.3359,1.3359
GBPUSD,20251009,092400,1.3359,1.3360,1.3359,1.3359
GBPUSD,20251009,092500,1.3360,1.3362,1.3360,1.3362
GBPUSD,20251009,092600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251009,092700,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251009,092800,1.3361,1.3361,1.3358,1.3358
GBPUSD,20251009,092900,1.3357,1.3358,1.3357,1.3357
GBPUSD,20251009,093000,1.3356,1.3356,1.3354,1.3355
GBPUSD,20251009,093100,1.3355,1.3356,1.3355,1.3355
GBPUSD,20251009,093200,1.3356,1.3359,1.3356,1.3359
GBPUSD,20251009,093300,1.3359,1.3359,1.3358,1.3359
GBPUSD,20251009,093400,1.3360,1.3361,1.3358,1.3358
GBPUSD,20251009,093500,1.3358,1.3358,1.3357,1.3358
GBPUSD,20251009,093600,1.3359,1.3359,1.3354,1.3354
GBPUSD,20251009,093700,1.3354,1.3356,1.3354,1.3356
GBPUSD,20251009,093800,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251009,093900,1.3353,1.3353,1.3352,1.3353
GBPUSD,20251009,094000,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251009,094100,1.3352,1.3352,1.3349,1.3349
GBPUSD,20251009,094200,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251009,094300,1.3349,1.3353,1.3349,1.3353
GBPUSD,20251009,094400,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251009,094500,1.3355,1.3355,1.3352,1.3352
GBPUSD,20251009,094600,1.3353,1.3353,1.3353,1.3353
GBPUSD,20251009,094700,1.3354,1.3355,1.3352,1.3352
GBPUSD,20251009,094800,1.3352,1.3354,1.3351,1.3352
GBPUSD,20251009,094900,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251009,095000,1.3351,1.3352,1.3350,1.3352
GBPUSD,20251009,095100,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251009,095200,1.3352,1.3353,1.3352,1.3352
GBPUSD,20251009,095300,1.3352,1.3352,1.3352,1.3352
GBPUSD,20251009,095400,1.3352,1.3353,1.3352,1.3353
GBPUSD,20251009,095500,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251009,095600,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251009,095700,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251009,095800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251009,095900,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251009,100000,1.3351,1.3351,1.3350,1.3351
GBPUSD,20251009,100100,1.3352,1.3352,1.3351,1.3352
GBPUSD,20251009,100200,1.3352,1.3352,1.3350,1.3350
GBPUSD,20251009,100300,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251009,100400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251009,100500,1.3350,1.3351,1.3349,1.3349
GBPUSD,20251009,100600,1.3348,1.3348,1.3345,1.3345
GBPUSD,20251009,100700,1.3346,1.3348,1.3346,1.3348
GBPUSD,20251009,100800,1.3348,1.3351,1.3348,1.3351
GBPUSD,20251009,100900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251009,101000,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251009,101100,1.3350,1.3350,1.3347,1.3347
GBPUSD,20251009,101200,1.3347,1.3349,1.3347,1.3349
GBPUSD,20251009,101300,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251009,101400,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251009,101500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251009,101600,1.3350,1.3352,1.3350,1.3351
GBPUSD,20251009,101700,1.3351,1.3352,1.3350,1.3352
GBPUSD,20251009,101800,1.3351,1.3351,1.3350,1.3350
GBPUSD,20251009,101900,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251009,102000,1.3351,1.3356,1.3351,1.3356
GBPUSD,20251009,102100,1.3356,1.3356,1.3355,1.3355
GBPUSD,20251009,102200,1.3355,1.3355,1.3354,1.3354
GBPUSD,20251009,102300,1.3355,1.3355,1.3353,1.3353
GBPUSD,20251009,102400,1.3354,1.3354,1.3353,1.3353
GBPUSD,20251009,102500,1.3353,1.3353,1.3351,1.3351
GBPUSD,20251009,102600,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251009,102700,1.3351,1.3352,1.3351,1.3351
GBPUSD,20251009,102800,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251009,102900,1.3350,1.3352,1.3350,1.3351
GBPUSD,20251009,103000,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251009,103100,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251009,103200,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251009,103300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251009,103400,1.3345,1.3346,1.3344,1.3344
GBPUSD,20251009,103500,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251009,103600,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251009,103700,1.3342,1.3343,1.3342,1.3342
GBPUSD,20251009,103800,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251009,103900,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251009,104000,1.3346,1.3346,1.3345,1.3346
GBPUSD,20251009,104100,1.3347,1.3348,1.3346,1.3348
GBPUSD,20251009,104200,1.3349,1.3353,1.3348,1.3352
GBPUSD,20251009,104300,1.3353,1.3354,1.3353,1.3354
GBPUSD,20251009,104400,1.3355,1.3358,1.3355,1.3357
GBPUSD,20251009,104500,1.3358,1.3361,1.3358,1.3360
GBPUSD,20251009,104600,1.3359,1.3360,1.3357,1.3359
GBPUSD,20251009,104700,1.3360,1.3361,1.3359,1.3360
GBPUSD,20251009,104800,1.3361,1.3362,1.3360,1.3360
GBPUSD,20251009,104900,1.3359,1.3359,1.3354,1.3354
GBPUSD,20251009,105000,1.3353,1.3355,1.3353,1.3355
GBPUSD,20251009,105100,1.3354,1.3354,1.3353,1.3354
GBPUSD,20251009,105200,1.3354,1.3355,1.3354,1.3354
GBPUSD,20251009,105300,1.3354,1.3354,1.3354,1.3354
GBPUSD,20251009,105400,1.3355,1.3356,1.3355,1.3356
GBPUSD,20251009,105500,1.3356,1.3356,1.3356,1.3356
GBPUSD,20251009,105600,1.3355,1.3356,1.3354,1.3354
GBPUSD,20251009,105700,1.3353,1.3355,1.3353,1.3355
GBPUSD,20251009,105800,1.3356,1.3357,1.3356,1.3357
GBPUSD,20251009,105900,1.3358,1.3359,1.3358,1.3359
GBPUSD,20251009,110000,1.3360,1.3360,1.3358,1.3359
GBPUSD,20251009,110100,1.3360,1.3361,1.3360,1.3360
GBPUSD,20251009,110200,1.3359,1.3359,1.3357,1.3358
GBPUSD,20251009,110300,1.3359,1.3359,1.3359,1.3359
GBPUSD,20251009,110400,1.3359,1.3362,1.3359,1.3362
GBPUSD,20251009,110500,1.3363,1.3371,1.3362,1.3371
GBPUSD,20251009,110600,1.3370,1.3370,1.3366,1.3367
GBPUSD,20251009,110700,1.3366,1.3368,1.3366,1.3367
GBPUSD,20251009,110800,1.3366,1.3366,1.3363,1.3363
GBPUSD,20251009,110900,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251009,111000,1.3365,1.3366,1.3365,1.3366
GBPUSD,20251009,111100,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251009,111200,1.3365,1.3368,1.3365,1.3368
GBPUSD,20251009,111300,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251009,111400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251009,111500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251009,111600,1.3365,1.3366,1.3364,1.3366
GBPUSD,20251009,111700,1.3367,1.3367,1.3363,1.3363
GBPUSD,20251009,111800,1.3364,1.3365,1.3364,1.3364
GBPUSD,20251009,111900,1.3365,1.3371,1.3365,1.3370
GBPUSD,20251009,112000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251009,112100,1.3371,1.3373,1.3370,1.3372
GBPUSD,20251009,112200,1.3373,1.3373,1.3372,1.3373
GBPUSD,20251009,112300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251009,112400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251009,112500,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251009,112600,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251009,112700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251009,112800,1.3373,1.3373,1.3371,1.3372
GBPUSD,20251009,112900,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251009,113000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251009,113100,1.3376,1.3376,1.3375,1.3376
GBPUSD,20251009,113200,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251009,113300,1.3377,1.3377,1.3373,1.3373
GBPUSD,20251009,113400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251009,113500,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251009,113600,1.3376,1.3379,1.3376,1.3379
GBPUSD,20251009,113700,1.3380,1.3380,1.3378,1.3379
GBPUSD,20251009,113800,1.3379,1.3380,1.3379,1.3379
GBPUSD,20251009,113900,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251009,114000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251009,114100,1.3384,1.3385,1.3383,1.3384
GBPUSD,20251009,114200,1.3383,1.3383,1.3380,1.3380
GBPUSD,20251009,114300,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251009,114400,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251009,114500,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251009,114600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251009,114700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251009,114800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251009,114900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251009,115000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251009,115100,1.3379,1.3379,1.3378,1.3378
GBPUSD,20251009,115200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20251009,115300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251009,115400,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251009,115500,1.3380,1.3383,1.3380,1.3383
GBPUSD,20251009,115600,1.3382,1.3384,1.3382,1.3384
GBPUSD,20251009,115700,1.3383,1.3384,1.3383,1.3384
GBPUSD,20251009,115800,1.3385,1.3386,1.3385,1.3385
GBPUSD,20251009,115900,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251009,120000,1.3384,1.3385,1.3384,1.3385
GBPUSD,20251009,120100,1.3386,1.3386,1.3384,1.3385
GBPUSD,20251009,120200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251009,120300,1.3386,1.3387,1.3386,1.3386
GBPUSD,20251009,120400,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251009,120500,1.3386,1.3386,1.3386,1.3386
GBPUSD,20251009,120600,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251009,120700,1.3387,1.3388,1.3387,1.3387
GBPUSD,20251009,120800,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251009,120900,1.3386,1.3387,1.3386,1.3387
GBPUSD,20251009,121000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251009,121100,1.3387,1.3387,1.3386,1.3386
GBPUSD,20251009,121200,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251009,121300,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251009,121400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20251009,121500,1.3386,1.3386,1.3385,1.3385
GBPUSD,20251009,121600,1.3384,1.3384,1.3383,1.3383
GBPUSD,20251009,121700,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251009,121800,1.3381,1.3381,1.3378,1.3378
GBPUSD,20251009,121900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251009,122000,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251009,122100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20251009,122200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20251009,122300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251009,122400,1.3382,1.3383,1.3381,1.3383
GBPUSD,20251009,122500,1.3383,1.3383,1.3383,1.3383
GBPUSD,20251009,122600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251009,122700,1.3381,1.3382,1.3380,1.3382
GBPUSD,20251009,122800,1.3382,1.3383,1.3382,1.3383
GBPUSD,20251009,122900,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251009,123000,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251009,123100,1.3382,1.3382,1.3381,1.3381
GBPUSD,20251009,123200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20251009,123300,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251009,123400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20251009,123500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251009,123600,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251009,123700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251009,123800,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251009,123900,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251009,124000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251009,124100,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251009,124200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251009,124300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251009,124400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251009,124500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251009,124600,1.3375,1.3378,1.3375,1.3378
GBPUSD,20251009,124700,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251009,124800,1.3377,1.3377,1.3376,1.3377
GBPUSD,20251009,124900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251009,125000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251009,125100,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251009,125200,1.3380,1.3380,1.3377,1.3377
GBPUSD,20251009,125300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251009,125400,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251009,125500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251009,125600,1.3373,1.3374,1.3373,1.3374
GBPUSD,20251009,125700,1.3373,1.3376,1.3373,1.3376
GBPUSD,20251009,125800,1.3376,1.3376,1.3371,1.3372
GBPUSD,20251009,125900,1.3373,1.3376,1.3370,1.3370
GBPUSD,20251009,130000,1.3371,1.3371,1.3368,1.3368
GBPUSD,20251009,130100,1.3367,1.3367,1.3361,1.3361
GBPUSD,20251009,130200,1.3362,1.3370,1.3361,1.3368
GBPUSD,20251009,130300,1.3367,1.3367,1.3364,1.3364
GBPUSD,20251009,130400,1.3363,1.3363,1.3360,1.3361
GBPUSD,20251009,130500,1.3361,1.3361,1.3360,1.3361
GBPUSD,20251009,130600,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251009,130700,1.3362,1.3362,1.3361,1.3361
GBPUSD,20251009,130800,1.3360,1.3360,1.3357,1.3358
GBPUSD,20251009,130900,1.3359,1.3360,1.3359,1.3360
GBPUSD,20251009,131000,1.3361,1.3361,1.3361,1.3361
GBPUSD,20251009,131100,1.3362,1.3362,1.3362,1.3362
GBPUSD,20251009,131200,1.3362,1.3363,1.3362,1.3363
GBPUSD,20251009,131300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251009,131400,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251009,131500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20251009,131600,1.3365,1.3365,1.3364,1.3364
GBPUSD,20251009,131700,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251009,131800,1.3367,1.3367,1.3367,1.3367
GBPUSD,20251009,131900,1.3368,1.3369,1.3368,1.3368
GBPUSD,20251009,132000,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251009,132100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251009,132200,1.3367,1.3368,1.3367,1.3368
GBPUSD,20251009,132300,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251009,132400,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251009,132500,1.3369,1.3370,1.3369,1.3369
GBPUSD,20251009,132600,1.3368,1.3368,1.3366,1.3367
GBPUSD,20251009,132700,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251009,132800,1.3368,1.3368,1.3368,1.3368
GBPUSD,20251009,132900,1.3368,1.3370,1.3368,1.3370
GBPUSD,20251009,133000,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251009,133100,1.3371,1.3372,1.3371,1.3371
GBPUSD,20251009,133200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251009,133300,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251009,133400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251009,133500,1.3374,1.3376,1.3374,1.3375
GBPUSD,20251009,133600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20251009,133700,1.3375,1.3375,1.3373,1.3373
GBPUSD,20251009,133800,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251009,133900,1.3374,1.3374,1.3372,1.3372
GBPUSD,20251009,134000,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251009,134100,1.3373,1.3375,1.3373,1.3375
GBPUSD,20251009,134200,1.3376,1.3377,1.3376,1.3376
GBPUSD,20251009,134300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251009,134400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20251009,134500,1.3374,1.3376,1.3374,1.3376
GBPUSD,20251009,134600,1.3377,1.3377,1.3377,1.3377
GBPUSD,20251009,134700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20251009,134800,1.3378,1.3380,1.3378,1.3379
GBPUSD,20251009,134900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251009,135000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251009,135100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20251009,135200,1.3378,1.3379,1.3378,1.3378
GBPUSD,20251009,135300,1.3378,1.3378,1.3376,1.3376
GBPUSD,20251009,135400,1.3376,1.3376,1.3376,1.3376
GBPUSD,20251009,135500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251009,135600,1.3375,1.3375,1.3373,1.3374
GBPUSD,20251009,135700,1.3375,1.3375,1.3371,1.3371
GBPUSD,20251009,135800,1.3371,1.3373,1.3371,1.3373
GBPUSD,20251009,135900,1.3372,1.3373,1.3372,1.3373
GBPUSD,20251009,140000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20251009,140100,1.3374,1.3375,1.3372,1.3372
GBPUSD,20251009,140200,1.3372,1.3372,1.3372,1.3372
GBPUSD,20251009,140300,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251009,140400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251009,140500,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251009,140600,1.3374,1.3375,1.3374,1.3375
GBPUSD,20251009,140700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20251009,140800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20251009,140900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251009,141000,1.3374,1.3374,1.3369,1.3369
GBPUSD,20251009,141100,1.3370,1.3370,1.3369,1.3369
GBPUSD,20251009,141200,1.3369,1.3370,1.3369,1.3370
GBPUSD,20251009,141300,1.3370,1.3371,1.3369,1.3371
GBPUSD,20251009,141400,1.3370,1.3370,1.3369,1.3370
GBPUSD,20251009,141500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20251009,141600,1.3368,1.3369,1.3368,1.3369
GBPUSD,20251009,141700,1.3370,1.3372,1.3370,1.3371
GBPUSD,20251009,141800,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251009,141900,1.3371,1.3371,1.3369,1.3369
GBPUSD,20251009,142000,1.3369,1.3369,1.3369,1.3369
GBPUSD,20251009,142100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20251009,142200,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251009,142300,1.3370,1.3371,1.3369,1.3369
GBPUSD,20251009,142400,1.3369,1.3371,1.3369,1.3371
GBPUSD,20251009,142500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20251009,142600,1.3372,1.3374,1.3372,1.3374
GBPUSD,20251009,142700,1.3375,1.3377,1.3375,1.3377
GBPUSD,20251009,142800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20251009,142900,1.3375,1.3375,1.3375,1.3375
GBPUSD,20251009,143000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251009,143100,1.3372,1.3374,1.3372,1.3372
GBPUSD,20251009,143200,1.3372,1.3377,1.3372,1.3377
GBPUSD,20251009,143300,1.3377,1.3380,1.3377,1.3380
GBPUSD,20251009,143400,1.3380,1.3382,1.3380,1.3382
GBPUSD,20251009,143500,1.3383,1.3383,1.3382,1.3383
GBPUSD,20251009,143600,1.3382,1.3382,1.3380,1.3381
GBPUSD,20251009,143700,1.3382,1.3385,1.3382,1.3385
GBPUSD,20251009,143800,1.3384,1.3385,1.3383,1.3385
GBPUSD,20251009,143900,1.3385,1.3386,1.3384,1.3384
GBPUSD,20251009,144000,1.3385,1.3385,1.3383,1.3384
GBPUSD,20251009,144100,1.3383,1.3384,1.3383,1.3383
GBPUSD,20251009,144200,1.3382,1.3382,1.3378,1.3378
GBPUSD,20251009,144300,1.3377,1.3379,1.3376,1.3379
GBPUSD,20251009,144400,1.3380,1.3381,1.3380,1.3380
GBPUSD,20251009,144500,1.3381,1.3381,1.3379,1.3381
GBPUSD,20251009,144600,1.3380,1.3382,1.3380,1.3380
GBPUSD,20251009,144700,1.3380,1.3381,1.3379,1.3381
GBPUSD,20251009,144800,1.3382,1.3383,1.3381,1.3381
GBPUSD,20251009,144900,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251009,145000,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251009,145100,1.3378,1.3380,1.3378,1.3380
GBPUSD,20251009,145200,1.3381,1.3382,1.3381,1.3381
GBPUSD,20251009,145300,1.3380,1.3381,1.3380,1.3381
GBPUSD,20251009,145400,1.3381,1.3381,1.3379,1.3380
GBPUSD,20251009,145500,1.3379,1.3381,1.3379,1.3381
GBPUSD,20251009,145600,1.3380,1.3383,1.3380,1.3383
GBPUSD,20251009,145700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20251009,145800,1.3383,1.3383,1.3382,1.3382
GBPUSD,20251009,145900,1.3381,1.3383,1.3381,1.3383
GBPUSD,20251009,150000,1.3382,1.3383,1.3382,1.3382
GBPUSD,20251009,150100,1.3383,1.3384,1.3382,1.3383
GBPUSD,20251009,150200,1.3382,1.3382,1.3380,1.3381
GBPUSD,20251009,150300,1.3381,1.3381,1.3379,1.3380
GBPUSD,20251009,150400,1.3381,1.3381,1.3380,1.3380
GBPUSD,20251009,150500,1.3381,1.3381,1.3379,1.3379
GBPUSD,20251009,150600,1.3380,1.3382,1.3380,1.3381
GBPUSD,20251009,150700,1.3382,1.3384,1.3381,1.3384
GBPUSD,20251009,150800,1.3385,1.3391,1.3383,1.3383
GBPUSD,20251009,150900,1.3382,1.3383,1.3381,1.3382
GBPUSD,20251009,151000,1.3383,1.3383,1.3378,1.3378
GBPUSD,20251009,151100,1.3379,1.3386,1.3379,1.3385
GBPUSD,20251009,151200,1.3386,1.3391,1.3384,1.3390
GBPUSD,20251009,151300,1.3391,1.3391,1.3386,1.3386
GBPUSD,20251009,151400,1.3385,1.3386,1.3384,1.3384
GBPUSD,20251009,151500,1.3385,1.3386,1.3385,1.3386
GBPUSD,20251009,151600,1.3385,1.3388,1.3383,1.3383
GBPUSD,20251009,151700,1.3382,1.3382,1.3380,1.3380
GBPUSD,20251009,151800,1.3381,1.3381,1.3378,1.3378
GBPUSD,20251009,151900,1.3379,1.3380,1.3377,1.3377
GBPUSD,20251009,152000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20251009,152100,1.3375,1.3375,1.3369,1.3369
GBPUSD,20251009,152200,1.3370,1.3371,1.3370,1.3371
GBPUSD,20251009,152300,1.3370,1.3370,1.3368,1.3368
GBPUSD,20251009,152400,1.3367,1.3369,1.3367,1.3369
GBPUSD,20251009,152500,1.3370,1.3370,1.3370,1.3370
GBPUSD,20251009,152600,1.3371,1.3371,1.3368,1.3370
GBPUSD,20251009,152700,1.3369,1.3372,1.3369,1.3371
GBPUSD,20251009,152800,1.3372,1.3375,1.3372,1.3375
GBPUSD,20251009,152900,1.3376,1.3376,1.3374,1.3374
GBPUSD,20251009,153000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20251009,153100,1.3373,1.3373,1.3371,1.3371
GBPUSD,20251009,153200,1.3370,1.3371,1.3370,1.3370
GBPUSD,20251009,153300,1.3370,1.3370,1.3366,1.3367
GBPUSD,20251009,153400,1.3368,1.3368,1.3365,1.3365
GBPUSD,20251009,153500,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251009,153600,1.3365,1.3365,1.3363,1.3364
GBPUSD,20251009,153700,1.3364,1.3364,1.3359,1.3360
GBPUSD,20251009,153800,1.3359,1.3363,1.3359,1.3362
GBPUSD,20251009,153900,1.3363,1.3365,1.3362,1.3365
GBPUSD,20251009,154000,1.3364,1.3364,1.3363,1.3364
GBPUSD,20251009,154100,1.3365,1.3367,1.3364,1.3364
GBPUSD,20251009,154200,1.3363,1.3363,1.3361,1.3362
GBPUSD,20251009,154300,1.3362,1.3362,1.3356,1.3356
GBPUSD,20251009,154400,1.3355,1.3357,1.3355,1.3355
GBPUSD,20251009,154500,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251009,154600,1.3356,1.3357,1.3356,1.3356
GBPUSD,20251009,154700,1.3357,1.3358,1.3356,1.3356
GBPUSD,20251009,154800,1.3356,1.3357,1.3354,1.3355
GBPUSD,20251009,154900,1.3356,1.3358,1.3355,1.3358
GBPUSD,20251009,155000,1.3359,1.3363,1.3359,1.3362
GBPUSD,20251009,155100,1.3363,1.3368,1.3363,1.3367
GBPUSD,20251009,155200,1.3366,1.3367,1.3364,1.3364
GBPUSD,20251009,155300,1.3363,1.3364,1.3361,1.3362
GBPUSD,20251009,155400,1.3363,1.3365,1.3363,1.3365
GBPUSD,20251009,155500,1.3364,1.3365,1.3363,1.3364
GBPUSD,20251009,155600,1.3365,1.3367,1.3364,1.3365
GBPUSD,20251009,155700,1.3366,1.3367,1.3365,1.3367
GBPUSD,20251009,155800,1.3366,1.3366,1.3363,1.3363
GBPUSD,20251009,155900,1.3364,1.3366,1.3364,1.3366
GBPUSD,20251009,160000,1.3365,1.3367,1.3365,1.3367
GBPUSD,20251009,160100,1.3366,1.3366,1.3355,1.3359
GBPUSD,20251009,160200,1.3358,1.3358,1.3354,1.3354
GBPUSD,20251009,160300,1.3355,1.3355,1.3352,1.3354
GBPUSD,20251009,160400,1.3353,1.3355,1.3353,1.3354
GBPUSD,20251009,160500,1.3353,1.3356,1.3353,1.3356
GBPUSD,20251009,160600,1.3355,1.3358,1.3355,1.3357
GBPUSD,20251009,160700,1.3356,1.3356,1.3355,1.3356
GBPUSD,20251009,160800,1.3357,1.3359,1.3356,1.3358
GBPUSD,20251009,160900,1.3357,1.3357,1.3355,1.3355
GBPUSD,20251009,161000,1.3354,1.3354,1.3351,1.3352
GBPUSD,20251009,161100,1.3351,1.3352,1.3350,1.3350
GBPUSD,20251009,161200,1.3351,1.3351,1.3349,1.3350
GBPUSD,20251009,161300,1.3349,1.3349,1.3347,1.3348
GBPUSD,20251009,161400,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251009,161500,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251009,161600,1.3350,1.3351,1.3348,1.3351
GBPUSD,20251009,161700,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251009,161800,1.3350,1.3353,1.3350,1.3353
GBPUSD,20251009,161900,1.3352,1.3352,1.3350,1.3351
GBPUSD,20251009,162000,1.3352,1.3352,1.3349,1.3350
GBPUSD,20251009,162100,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251009,162200,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251009,162300,1.3348,1.3348,1.3342,1.3343
GBPUSD,20251009,162400,1.3344,1.3345,1.3340,1.3340
GBPUSD,20251009,162500,1.3341,1.3341,1.3339,1.3340
GBPUSD,20251009,162600,1.3339,1.3343,1.3339,1.3343
GBPUSD,20251009,162700,1.3342,1.3343,1.3336,1.3336
GBPUSD,20251009,162800,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251009,162900,1.3336,1.3338,1.3335,1.3337
GBPUSD,20251009,163000,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251009,163100,1.3336,1.3336,1.3331,1.3332
GBPUSD,20251009,163200,1.3333,1.3333,1.3330,1.3330
GBPUSD,20251009,163300,1.3329,1.3331,1.3328,1.3330
GBPUSD,20251009,163400,1.3331,1.3333,1.3331,1.3333
GBPUSD,20251009,163500,1.3332,1.3333,1.3331,1.3333
GBPUSD,20251009,163600,1.3332,1.3332,1.3330,1.3330
GBPUSD,20251009,163700,1.3331,1.3333,1.3328,1.3328
GBPUSD,20251009,163800,1.3329,1.3330,1.3328,1.3329
GBPUSD,20251009,163900,1.3330,1.3333,1.3330,1.3333
GBPUSD,20251009,164000,1.3332,1.3333,1.3331,1.3333
GBPUSD,20251009,164100,1.3334,1.3335,1.3333,1.3334
GBPUSD,20251009,164200,1.3333,1.3333,1.3332,1.3333
GBPUSD,20251009,164300,1.3334,1.3334,1.3330,1.3331
GBPUSD,20251009,164400,1.3331,1.3332,1.3330,1.3331
GBPUSD,20251009,164500,1.3332,1.3333,1.3330,1.3330
GBPUSD,20251009,164600,1.3329,1.3329,1.3328,1.3329
GBPUSD,20251009,164700,1.3330,1.3331,1.3326,1.3326
GBPUSD,20251009,164800,1.3327,1.3327,1.3325,1.3327
GBPUSD,20251009,164900,1.3328,1.3329,1.3327,1.3328
GBPUSD,20251009,165000,1.3327,1.3328,1.3325,1.3325
GBPUSD,20251009,165100,1.3326,1.3330,1.3326,1.3328
GBPUSD,20251009,165200,1.3327,1.3329,1.3327,1.3328
GBPUSD,20251009,165300,1.3329,1.3329,1.3325,1.3325
GBPUSD,20251009,165400,1.3324,1.3329,1.3324,1.3329
GBPUSD,20251009,165500,1.3328,1.3329,1.3327,1.3327
GBPUSD,20251009,165600,1.3326,1.3331,1.3326,1.3331
GBPUSD,20251009,165700,1.3330,1.3330,1.3328,1.3330
GBPUSD,20251009,165800,1.3329,1.3333,1.3328,1.3333
GBPUSD,20251009,165900,1.3334,1.3334,1.3331,1.3331
GBPUSD,20251009,170000,1.3330,1.3330,1.3329,1.3330
GBPUSD,20251009,170100,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251009,170200,1.3332,1.3332,1.3329,1.3330
GBPUSD,20251009,170300,1.3329,1.3329,1.3326,1.3326
GBPUSD,20251009,170400,1.3325,1.3325,1.3322,1.3322
GBPUSD,20251009,170500,1.3323,1.3323,1.3322,1.3322
GBPUSD,20251009,170600,1.3321,1.3321,1.3321,1.3321
GBPUSD,20251009,170700,1.3322,1.3322,1.3319,1.3320
GBPUSD,20251009,170800,1.3320,1.3320,1.3311,1.3312
GBPUSD,20251009,170900,1.3311,1.3314,1.3311,1.3311
GBPUSD,20251009,171000,1.3312,1.3314,1.3312,1.3314
GBPUSD,20251009,171100,1.3314,1.3315,1.3314,1.3315
GBPUSD,20251009,171200,1.3314,1.3314,1.3313,1.3314
GBPUSD,20251009,171300,1.3315,1.3315,1.3313,1.3313
GBPUSD,20251009,171400,1.3313,1.3313,1.3313,1.3313
GBPUSD,20251009,171500,1.3313,1.3316,1.3313,1.3316
GBPUSD,20251009,171600,1.3316,1.3316,1.3315,1.3316
GBPUSD,20251009,171700,1.3317,1.3320,1.3317,1.3320
GBPUSD,20251009,171800,1.3321,1.3325,1.3321,1.3322
GBPUSD,20251009,171900,1.3323,1.3326,1.3323,1.3325
GBPUSD,20251009,172000,1.3326,1.3328,1.3326,1.3327
GBPUSD,20251009,172100,1.3326,1.3326,1.3321,1.3321
GBPUSD,20251009,172200,1.3320,1.3320,1.3315,1.3315
GBPUSD,20251009,172300,1.3314,1.3314,1.3306,1.3306
GBPUSD,20251009,172400,1.3307,1.3308,1.3303,1.3304
GBPUSD,20251009,172500,1.3305,1.3305,1.3303,1.3304
GBPUSD,20251009,172600,1.3303,1.3305,1.3303,1.3303
GBPUSD,20251009,172700,1.3304,1.3307,1.3304,1.3306
GBPUSD,20251009,172800,1.3305,1.3306,1.3302,1.3302
GBPUSD,20251009,172900,1.3301,1.3301,1.3298,1.3298
GBPUSD,20251009,173000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251009,173100,1.3298,1.3298,1.3295,1.3296
GBPUSD,20251009,173200,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251009,173300,1.3295,1.3296,1.3294,1.3294
GBPUSD,20251009,173400,1.3293,1.3298,1.3292,1.3298
GBPUSD,20251009,173500,1.3297,1.3299,1.3296,1.3298
GBPUSD,20251009,173600,1.3297,1.3299,1.3296,1.3299
GBPUSD,20251009,173700,1.3300,1.3300,1.3297,1.3297
GBPUSD,20251009,173800,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251009,173900,1.3296,1.3297,1.3295,1.3296
GBPUSD,20251009,174000,1.3297,1.3298,1.3296,1.3296
GBPUSD,20251009,174100,1.3295,1.3295,1.3289,1.3291
GBPUSD,20251009,174200,1.3292,1.3292,1.3290,1.3292
GBPUSD,20251009,174300,1.3291,1.3295,1.3291,1.3293
GBPUSD,20251009,174400,1.3292,1.3295,1.3292,1.3295
GBPUSD,20251009,174500,1.3296,1.3296,1.3293,1.3294
GBPUSD,20251009,174600,1.3295,1.3298,1.3295,1.3297
GBPUSD,20251009,174700,1.3296,1.3297,1.3295,1.3297
GBPUSD,20251009,174800,1.3297,1.3300,1.3296,1.3300
GBPUSD,20251009,174900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251009,175000,1.3299,1.3304,1.3299,1.3303
GBPUSD,20251009,175100,1.3304,1.3306,1.3304,1.3306
GBPUSD,20251009,175200,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251009,175300,1.3308,1.3310,1.3308,1.3310
GBPUSD,20251009,175400,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251009,175500,1.3309,1.3310,1.3307,1.3307
GBPUSD,20251009,175600,1.3307,1.3307,1.3304,1.3304
GBPUSD,20251009,175700,1.3304,1.3306,1.3303,1.3305
GBPUSD,20251009,175800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251009,175900,1.3305,1.3306,1.3305,1.3305
GBPUSD,20251009,180000,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251009,180100,1.3308,1.3312,1.3308,1.3312
GBPUSD,20251009,180200,1.3313,1.3313,1.3312,1.3312
GBPUSD,20251009,180300,1.3312,1.3312,1.3310,1.3310
GBPUSD,20251009,180400,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251009,180500,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251009,180600,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251009,180700,1.3308,1.3308,1.3306,1.3306
GBPUSD,20251009,180800,1.3305,1.3306,1.3305,1.3305
GBPUSD,20251009,180900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251009,181000,1.3304,1.3304,1.3302,1.3302
GBPUSD,20251009,181100,1.3302,1.3303,1.3301,1.3303
GBPUSD,20251009,181200,1.3302,1.3302,1.3300,1.3300
GBPUSD,20251009,181300,1.3301,1.3301,1.3298,1.3298
GBPUSD,20251009,181400,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251009,181500,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251009,181600,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251009,181700,1.3296,1.3297,1.3296,1.3296
GBPUSD,20251009,181800,1.3296,1.3297,1.3295,1.3295
GBPUSD,20251009,181900,1.3294,1.3295,1.3294,1.3294
GBPUSD,20251009,182000,1.3294,1.3296,1.3294,1.3295
GBPUSD,20251009,182100,1.3295,1.3295,1.3293,1.3293
GBPUSD,20251009,182200,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251009,182300,1.3295,1.3295,1.3293,1.3293
GBPUSD,20251009,182400,1.3294,1.3297,1.3294,1.3297
GBPUSD,20251009,182500,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251009,182600,1.3295,1.3298,1.3295,1.3297
GBPUSD,20251009,182700,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,182800,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251009,182900,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251009,183000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,183100,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251009,183200,1.3298,1.3298,1.3296,1.3296
GBPUSD,20251009,183300,1.3295,1.3296,1.3293,1.3296
GBPUSD,20251009,183400,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251009,183500,1.3297,1.3297,1.3292,1.3292
GBPUSD,20251009,183600,1.3293,1.3294,1.3293,1.3293
GBPUSD,20251009,183700,1.3294,1.3295,1.3293,1.3295
GBPUSD,20251009,183800,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,183900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,184000,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,184100,1.3294,1.3294,1.3291,1.3292
GBPUSD,20251009,184200,1.3293,1.3293,1.3291,1.3291
GBPUSD,20251009,184300,1.3291,1.3295,1.3291,1.3295
GBPUSD,20251009,184400,1.3294,1.3298,1.3294,1.3298
GBPUSD,20251009,184500,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251009,184600,1.3295,1.3295,1.3292,1.3292
GBPUSD,20251009,184700,1.3291,1.3292,1.3291,1.3292
GBPUSD,20251009,184800,1.3292,1.3295,1.3292,1.3295
GBPUSD,20251009,184900,1.3295,1.3296,1.3294,1.3296
GBPUSD,20251009,185000,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251009,185100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251009,185200,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251009,185300,1.3297,1.3297,1.3295,1.3295
GBPUSD,20251009,185400,1.3295,1.3296,1.3294,1.3296
GBPUSD,20251009,185500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251009,185600,1.3295,1.3295,1.3292,1.3293
GBPUSD,20251009,185700,1.3292,1.3293,1.3290,1.3292
GBPUSD,20251009,185800,1.3291,1.3291,1.3289,1.3290
GBPUSD,20251009,185900,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251009,190000,1.3292,1.3292,1.3291,1.3292
GBPUSD,20251009,190100,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251009,190200,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251009,190300,1.3294,1.3297,1.3294,1.3297
GBPUSD,20251009,190400,1.3298,1.3298,1.3294,1.3294
GBPUSD,20251009,190500,1.3293,1.3294,1.3292,1.3293
GBPUSD,20251009,190600,1.3292,1.3292,1.3288,1.3289
GBPUSD,20251009,190700,1.3290,1.3290,1.3288,1.3288
GBPUSD,20251009,190800,1.3287,1.3289,1.3287,1.3289
GBPUSD,20251009,190900,1.3289,1.3291,1.3288,1.3291
GBPUSD,20251009,191000,1.3292,1.3295,1.3292,1.3294
GBPUSD,20251009,191100,1.3293,1.3294,1.3293,1.3293
GBPUSD,20251009,191200,1.3293,1.3296,1.3293,1.3295
GBPUSD,20251009,191300,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251009,191400,1.3295,1.3295,1.3292,1.3292
GBPUSD,20251009,191500,1.3293,1.3295,1.3293,1.3295
GBPUSD,20251009,191600,1.3296,1.3297,1.3296,1.3296
GBPUSD,20251009,191700,1.3296,1.3296,1.3293,1.3293
GBPUSD,20251009,191800,1.3292,1.3293,1.3291,1.3292
GBPUSD,20251009,191900,1.3293,1.3296,1.3292,1.3296
GBPUSD,20251009,192000,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251009,192100,1.3295,1.3297,1.3295,1.3297
GBPUSD,20251009,192200,1.3297,1.3297,1.3296,1.3297
GBPUSD,20251009,192300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251009,192400,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251009,192500,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251009,192600,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251009,192700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251009,192800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251009,192900,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251009,193000,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251009,193100,1.3297,1.3297,1.3295,1.3297
GBPUSD,20251009,193200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,193300,1.3296,1.3296,1.3295,1.3296
GBPUSD,20251009,193400,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251009,193500,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251009,193600,1.3298,1.3298,1.3296,1.3297
GBPUSD,20251009,193700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251009,193800,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251009,193900,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251009,194000,1.3299,1.3301,1.3299,1.3300
GBPUSD,20251009,194100,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251009,194200,1.3298,1.3299,1.3298,1.3298
GBPUSD,20251009,194300,1.3298,1.3298,1.3296,1.3296
GBPUSD,20251009,194400,1.3296,1.3297,1.3295,1.3295
GBPUSD,20251009,194500,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251009,194600,1.3296,1.3297,1.3296,1.3296
GBPUSD,20251009,194700,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251009,194800,1.3295,1.3295,1.3291,1.3291
GBPUSD,20251009,194900,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251009,195000,1.3292,1.3294,1.3292,1.3294
GBPUSD,20251009,195100,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251009,195200,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251009,195300,1.3294,1.3297,1.3293,1.3297
GBPUSD,20251009,195400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251009,195500,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251009,195600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,195700,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251009,195800,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251009,195900,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,200000,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251009,200100,1.3296,1.3296,1.3295,1.3296
GBPUSD,20251009,200200,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251009,200300,1.3295,1.3296,1.3294,1.3296
GBPUSD,20251009,200400,1.3296,1.3296,1.3295,1.3296
GBPUSD,20251009,200500,1.3295,1.3295,1.3293,1.3293
GBPUSD,20251009,200600,1.3293,1.3295,1.3293,1.3295
GBPUSD,20251009,200700,1.3295,1.3295,1.3292,1.3292
GBPUSD,20251009,200800,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251009,200900,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251009,201000,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251009,201100,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251009,201200,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251009,201300,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251009,201400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,201500,1.3294,1.3294,1.3293,1.3294
GBPUSD,20251009,201600,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251009,201700,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251009,201800,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251009,201900,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251009,202000,1.3294,1.3296,1.3294,1.3296
GBPUSD,20251009,202100,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,202200,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251009,202300,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,202400,1.3295,1.3295,1.3293,1.3293
GBPUSD,20251009,202500,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251009,202600,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251009,202700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251009,202800,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251009,202900,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251009,203000,1.3292,1.3292,1.3291,1.3291
GBPUSD,20251009,203100,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251009,203200,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251009,203300,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251009,203400,1.3292,1.3292,1.3289,1.3289
GBPUSD,20251009,203500,1.3289,1.3289,1.3289,1.3289
GBPUSD,20251009,203600,1.3289,1.3289,1.3289,1.3289
GBPUSD,20251009,203700,1.3290,1.3290,1.3287,1.3287
GBPUSD,20251009,203800,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251009,203900,1.3286,1.3286,1.3286,1.3286
GBPUSD,20251009,204000,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251009,204100,1.3287,1.3288,1.3287,1.3288
GBPUSD,20251009,204200,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251009,204300,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251009,204400,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251009,204500,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251009,204600,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251009,204700,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251009,204800,1.3285,1.3285,1.3284,1.3284
GBPUSD,20251009,204900,1.3283,1.3283,1.3282,1.3282
GBPUSD,20251009,205000,1.3282,1.3282,1.3282,1.3282
GBPUSD,20251009,205100,1.3282,1.3282,1.3278,1.3280
GBPUSD,20251009,205200,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251009,205300,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251009,205400,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251009,205500,1.3279,1.3281,1.3278,1.3281
GBPUSD,20251009,205600,1.3280,1.3281,1.3279,1.3279
GBPUSD,20251009,205700,1.3278,1.3279,1.3278,1.3279
GBPUSD,20251009,205800,1.3280,1.3280,1.3279,1.3280
GBPUSD,20251009,205900,1.3279,1.3280,1.3279,1.3279
GBPUSD,20251009,210000,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251009,210100,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251009,210200,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251009,210300,1.3280,1.3282,1.3280,1.3282
GBPUSD,20251009,210400,1.3282,1.3283,1.3282,1.3283
GBPUSD,20251009,210500,1.3282,1.3283,1.3282,1.3283
GBPUSD,20251009,210600,1.3283,1.3283,1.3282,1.3282
GBPUSD,20251009,210700,1.3281,1.3282,1.3281,1.3282
GBPUSD,20251009,210800,1.3282,1.3282,1.3282,1.3282
GBPUSD,20251009,210900,1.3283,1.3283,1.3282,1.3282
GBPUSD,20251009,211000,1.3282,1.3282,1.3281,1.3282
GBPUSD,20251009,211100,1.3283,1.3283,1.3282,1.3282
GBPUSD,20251009,211200,1.3282,1.3283,1.3282,1.3283
GBPUSD,20251009,211300,1.3283,1.3283,1.3283,1.3283
GBPUSD,20251009,211400,1.3283,1.3283,1.3283,1.3283
GBPUSD,20251009,211500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251009,211600,1.3283,1.3283,1.3283,1.3283
GBPUSD,20251009,211700,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251009,211800,1.3283,1.3283,1.3282,1.3282
GBPUSD,20251009,211900,1.3282,1.3284,1.3282,1.3284
GBPUSD,20251009,212000,1.3284,1.3284,1.3284,1.3284
GBPUSD,20251009,212100,1.3284,1.3284,1.3284,1.3284
GBPUSD,20251009,212200,1.3285,1.3285,1.3284,1.3284
GBPUSD,20251009,212300,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251009,212400,1.3286,1.3287,1.3286,1.3286
GBPUSD,20251009,212500,1.3286,1.3287,1.3286,1.3287
GBPUSD,20251009,212600,1.3287,1.3287,1.3287,1.3287
GBPUSD,20251009,212700,1.3287,1.3288,1.3287,1.3288
GBPUSD,20251009,212800,1.3288,1.3288,1.3287,1.3287
GBPUSD,20251009,212900,1.3287,1.3289,1.3287,1.3289
GBPUSD,20251009,213000,1.3288,1.3288,1.3287,1.3287
GBPUSD,20251009,213100,1.3287,1.3288,1.3287,1.3288
GBPUSD,20251009,213200,1.3288,1.3288,1.3287,1.3287
GBPUSD,20251009,213300,1.3287,1.3289,1.3287,1.3289
GBPUSD,20251009,213400,1.3289,1.3289,1.3289,1.3289
GBPUSD,20251009,213500,1.3289,1.3291,1.3289,1.3291
GBPUSD,20251009,213600,1.3292,1.3292,1.3291,1.3292
GBPUSD,20251009,213700,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251009,213800,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251009,213900,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251009,214000,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251009,214100,1.3295,1.3296,1.3295,1.3295
GBPUSD,20251009,214200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,214300,1.3294,1.3294,1.3292,1.3292
GBPUSD,20251009,214400,1.3292,1.3293,1.3292,1.3292
GBPUSD,20251009,214500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251009,214600,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251009,214700,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251009,214800,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251009,214900,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251009,215000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251009,215100,1.3294,1.3296,1.3293,1.3296
GBPUSD,20251009,215200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251009,215300,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251009,215400,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251009,215500,1.3292,1.3294,1.3292,1.3294
GBPUSD,20251009,215600,1.3294,1.3294,1.3293,1.3293
GBPUSD,20251009,215700,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251009,215800,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251009,215900,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251009,220000,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251009,220100,1.3294,1.3296,1.3294,1.3296
GBPUSD,20251009,220200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,220300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,220400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,220500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,220600,1.3297,1.3300,1.3297,1.3300
GBPUSD,20251009,220700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251009,220800,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251009,220900,1.3299,1.3300,1.3298,1.3300
GBPUSD,20251009,221000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251009,221100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,221200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,221300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,221400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,221500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,221600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,221700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,221800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,221900,1.3300,1.3301,1.3300,1.3300
GBPUSD,20251009,222000,1.3300,1.3300,1.3298,1.3298
GBPUSD,20251009,222100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,222200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,222300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,222400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251009,222500,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251009,222600,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251009,222700,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251009,222800,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251009,222900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,223000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,223100,1.3299,1.3300,1.3298,1.3300
GBPUSD,20251009,223200,1.3300,1.3302,1.3300,1.3302
GBPUSD,20251009,223300,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251009,223400,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,223500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,223600,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251009,223700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,223800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,223900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,224000,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251009,224100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,224200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,224300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,224400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,224500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,224600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,224700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,224800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,224900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,225000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251009,225100,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251009,225200,1.3303,1.3304,1.3303,1.3303
GBPUSD,20251009,225300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251009,225400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,225500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,225600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,225700,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251009,225800,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,225900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,230000,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251009,230100,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,230200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,230300,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,230400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,230500,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251009,230600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,230700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,230800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,230900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,231000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,231100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,231200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,231300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251009,231400,1.3300,1.3300,1.3298,1.3298
GBPUSD,20251009,231500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251009,231600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251009,231700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251009,231800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251009,231900,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251009,232000,1.3298,1.3301,1.3298,1.3301
GBPUSD,20251009,232100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251009,232200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,232300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,232400,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251009,232500,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,232600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,232700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,232800,1.3302,1.3305,1.3302,1.3305
GBPUSD,20251009,232900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251009,233000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251009,233100,1.3305,1.3305,1.3303,1.3304
GBPUSD,20251009,233200,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251009,233300,1.3305,1.3305,1.3303,1.3304
GBPUSD,20251009,233400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251009,233500,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251009,233600,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251009,233700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251009,233800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,233900,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,234000,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251009,234100,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251009,234200,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251009,234300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251009,234400,1.3302,1.3303,1.3302,1.3302
GBPUSD,20251009,234500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,234600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,234700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,234800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251009,234900,1.3303,1.3303,1.3301,1.3302
GBPUSD,20251009,235000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251009,235100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,235200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,235300,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,235400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251009,235500,1.3302,1.3306,1.3302,1.3306
GBPUSD,20251009,235600,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251009,235700,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251009,235800,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251009,235900,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,000000,1.3307,1.3307,1.3305,1.3305
USDCHF,20251009,000100,0.8015,0.8017,0.8014,0.8017
USDCHF,20251009,000200,0.8016,0.8016,0.8016,0.8016
USDCHF,20251009,000300,0.8016,0.8016,0.8015,0.8015
USDCHF,20251009,000400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251009,000500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,000600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,000700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,000800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,000900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,001000,0.8014,0.8014,0.8013,0.8014
USDCHF,20251009,001100,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,001200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,001300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,001400,0.8012,0.8012,0.8011,0.8011
USDCHF,20251009,001500,0.8011,0.8012,0.8011,0.8012
USDCHF,20251009,001600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,001700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,001800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,001900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,002000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,002100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,002200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,002300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,002400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,002500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,002600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,002700,0.8012,0.8013,0.8012,0.8013
USDCHF,20251009,002800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,002900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,003000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,003100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,003200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,003300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,003400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,003500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,003600,0.8013,0.8014,0.8013,0.8013
USDCHF,20251009,003700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,003800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,003900,0.8014,0.8014,0.8013,0.8013
USDCHF,20251009,004000,0.8013,0.8014,0.8013,0.8014
USDCHF,20251009,004100,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,004200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251009,004300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,004400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,004500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,004600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,004700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,004800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,004900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,005000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,005100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,005200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,005300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251009,005400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,005500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,005600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,005700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,005800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,005900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,010000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,010100,0.8012,0.8013,0.8012,0.8013
USDCHF,20251009,010200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,010300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,010400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,010500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,010600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,010700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,010800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,010900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,011000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,011100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,011200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,011300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251009,011400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,011500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,011600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,011700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,011800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,011900,0.8012,0.8013,0.8012,0.8013
USDCHF,20251009,012000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,012100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,012200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,012300,0.8013,0.8014,0.8013,0.8014
USDCHF,20251009,012400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,012500,0.8014,0.8015,0.8014,0.8015
USDCHF,20251009,012600,0.8015,0.8015,0.8014,0.8014
USDCHF,20251009,012700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,012800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,012900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,013000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,013100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251009,013200,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,013300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,013400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,013500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,013600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,013700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,013800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,013900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,014000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,014100,0.8012,0.8013,0.8012,0.8013
USDCHF,20251009,014200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,014300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,014400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,014500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,014600,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,014700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,014800,0.8014,0.8014,0.8013,0.8013
USDCHF,20251009,014900,0.8013,0.8014,0.8013,0.8014
USDCHF,20251009,015000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,015100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251009,015200,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,015300,0.8012,0.8013,0.8012,0.8013
USDCHF,20251009,015400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,015500,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,015600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251009,015700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,015800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,015900,0.8014,0.8014,0.8013,0.8013
USDCHF,20251009,020000,0.8013,0.8014,0.8013,0.8014
USDCHF,20251009,020100,0.8014,0.8014,0.8013,0.8013
USDCHF,20251009,020200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,020300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,020400,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,020500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,020600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,020700,0.8012,0.8013,0.8012,0.8013
USDCHF,20251009,020800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,020900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,021000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,021100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,021200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,021300,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,021400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,021500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,021600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,021700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,021800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,021900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,022000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,022100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,022200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,022300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,022400,0.8011,0.8011,0.8010,0.8010
USDCHF,20251009,022500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,022600,0.8009,0.8010,0.8009,0.8010
USDCHF,20251009,022700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,022800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,022900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,023000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,023100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,023200,0.8010,0.8010,0.8009,0.8009
USDCHF,20251009,023300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,023400,0.8009,0.8009,0.8008,0.8008
USDCHF,20251009,023500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,023600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,023700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251009,023800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,023900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,024000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,024100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,024200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,024300,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,024400,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,024500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,024600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,024700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,024800,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,024900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,025000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,025100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,025200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,025300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,025400,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,025500,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,025600,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,025700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,025800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,025900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,030000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,030100,0.8008,0.8008,0.8007,0.8007
USDCHF,20251009,030200,0.8007,0.8007,0.8006,0.8007
USDCHF,20251009,030300,0.8008,0.8008,0.8007,0.8007
USDCHF,20251009,030400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,030500,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,030600,0.8005,0.8006,0.8005,0.8005
USDCHF,20251009,030700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,030800,0.8004,0.8005,0.8004,0.8005
USDCHF,20251009,030900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,031000,0.8004,0.8004,0.8003,0.8003
USDCHF,20251009,031100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,031200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,031300,0.8003,0.8004,0.8003,0.8004
USDCHF,20251009,031400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,031500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,031600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,031700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,031800,0.8003,0.8004,0.8003,0.8004
USDCHF,20251009,031900,0.8003,0.8003,0.8002,0.8002
USDCHF,20251009,032000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,032100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,032200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,032300,0.8002,0.8002,0.8001,0.8001
USDCHF,20251009,032400,0.8001,0.8001,0.8001,0.8001
USDCHF,20251009,032500,0.8001,0.8002,0.8001,0.8002
USDCHF,20251009,032600,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,032700,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,032800,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,032900,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,033000,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,033100,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,033200,0.8002,0.8002,0.8002,0.8002
USDCHF,20251009,033300,0.8002,0.8004,0.8002,0.8004
USDCHF,20251009,033400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,033500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,033600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,033700,0.8004,0.8005,0.8004,0.8004
USDCHF,20251009,033800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,033900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,034800,0.8004,0.8005,0.8004,0.8005
USDCHF,20251009,034900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,035000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,035100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,035200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,035300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,035400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,035500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,035600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,035700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,035800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,035900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,040000,0.8005,0.8006,0.8005,0.8005
USDCHF,20251009,040100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,040200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,040300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,040400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,040500,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,040600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,040700,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,040800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,040900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,041000,0.8006,0.8006,0.8005,0.8005
USDCHF,20251009,041100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,041200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,041300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,041400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,041500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,041600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,041700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,041800,0.8005,0.8006,0.8005,0.8006
USDCHF,20251009,041900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,042900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,043000,0.8006,0.8006,0.8005,0.8005
USDCHF,20251009,043100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,043200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,043300,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,043400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,043500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,043600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,043700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,043800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,043900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,044000,0.8004,0.8004,0.8003,0.8003
USDCHF,20251009,044100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,044200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,044300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,044400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,044500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,044600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,044700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,044800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,044900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,045000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,045100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,045200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,045300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,045400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,045500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,045600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,045700,0.8003,0.8004,0.8003,0.8004
USDCHF,20251009,045800,0.8004,0.8005,0.8004,0.8005
USDCHF,20251009,045900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,050000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,050100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,050200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,050300,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,050400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,050500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,050600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,050700,0.8004,0.8005,0.8004,0.8005
USDCHF,20251009,050800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,050900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,051000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,051100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,051200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,051300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251009,051400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,051500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,051600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,051700,0.8006,0.8007,0.8006,0.8006
USDCHF,20251009,051800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,051900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,052000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,052100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,052200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,052300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,052400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,052500,0.8006,0.8006,0.8005,0.8005
USDCHF,20251009,052600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,052700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,052800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,052900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,053000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,053100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,053200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,053300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,053400,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,053500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,053600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,053700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,053800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,053900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,054000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,054100,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,054200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,054300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,054400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,054500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,054600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,054700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,054800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,054900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,055000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,055100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,055200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,055300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,055400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,055500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,055600,0.8004,0.8004,0.8003,0.8003
USDCHF,20251009,055700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,055800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,055900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,060000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,060100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,060200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,060300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,060400,0.8003,0.8004,0.8003,0.8004
USDCHF,20251009,060500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,060600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,060700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,060800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,060900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,061900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062400,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,062900,0.8004,0.8005,0.8004,0.8005
USDCHF,20251009,063000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,063100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,063200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,063300,0.8005,0.8006,0.8005,0.8006
USDCHF,20251009,063400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,063500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,063600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,063700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,063800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,063900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,064000,0.8005,0.8006,0.8005,0.8006
USDCHF,20251009,064100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,064200,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,064300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,064400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,064500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,064600,0.8006,0.8006,0.8005,0.8005
USDCHF,20251009,064700,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,064800,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,064900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,065000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,065100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,065200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,065300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,065400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,065500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,065600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,065700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,065800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,065900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,070900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071700,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071800,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,071900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,072000,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,072100,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,072200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,072300,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,072400,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,072500,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,072600,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,072700,0.8003,0.8005,0.8003,0.8004
USDCHF,20251009,072800,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,072900,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,073000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,073100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,073200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,073300,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,073400,0.8004,0.8005,0.8004,0.8005
USDCHF,20251009,073500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,073600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,073700,0.8005,0.8006,0.8005,0.8006
USDCHF,20251009,073800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,073900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,074000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,074100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,074200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,074300,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,074400,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,074500,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,074600,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,074700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,074800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,074900,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,075000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,075100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,075200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,075300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,075400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,075500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,075600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,075700,0.8007,0.8008,0.8007,0.8008
USDCHF,20251009,075800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,075900,0.8009,0.8009,0.8008,0.8008
USDCHF,20251009,080000,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,080100,0.8008,0.8009,0.8008,0.8009
USDCHF,20251009,080200,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,080300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,080400,0.8010,0.8010,0.8009,0.8009
USDCHF,20251009,080500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,080600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,080700,0.8009,0.8010,0.8009,0.8010
USDCHF,20251009,080800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,080900,0.8010,0.8010,0.8009,0.8010
USDCHF,20251009,081000,0.8010,0.8011,0.8010,0.8011
USDCHF,20251009,081100,0.8011,0.8011,0.8010,0.8010
USDCHF,20251009,081200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,081300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,081400,0.8010,0.8012,0.8010,0.8012
USDCHF,20251009,081500,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,081600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,081700,0.8011,0.8012,0.8011,0.8012
USDCHF,20251009,081800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,081900,0.8012,0.8013,0.8012,0.8013
USDCHF,20251009,082000,0.8013,0.8014,0.8013,0.8014
USDCHF,20251009,082100,0.8014,0.8015,0.8014,0.8015
USDCHF,20251009,082200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251009,082300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251009,082400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251009,082500,0.8016,0.8016,0.8015,0.8015
USDCHF,20251009,082600,0.8016,0.8016,0.8015,0.8016
USDCHF,20251009,082700,0.8017,0.8017,0.8017,0.8017
USDCHF,20251009,082800,0.8018,0.8019,0.8018,0.8019
USDCHF,20251009,082900,0.8019,0.8020,0.8019,0.8020
USDCHF,20251009,083000,0.8020,0.8020,0.8020,0.8020
USDCHF,20251009,083100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251009,083200,0.8020,0.8021,0.8020,0.8021
USDCHF,20251009,083300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,083400,0.8021,0.8022,0.8021,0.8021
USDCHF,20251009,083500,0.8021,0.8021,0.8020,0.8020
USDCHF,20251009,083600,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,083700,0.8021,0.8022,0.8021,0.8022
USDCHF,20251009,083800,0.8023,0.8023,0.8022,0.8022
USDCHF,20251009,083900,0.8021,0.8022,0.8021,0.8022
USDCHF,20251009,084000,0.8022,0.8022,0.8021,0.8022
USDCHF,20251009,084100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251009,084200,0.8022,0.8024,0.8022,0.8024
USDCHF,20251009,084300,0.8024,0.8024,0.8024,0.8024
USDCHF,20251009,084400,0.8024,0.8024,0.8024,0.8024
USDCHF,20251009,084500,0.8024,0.8026,0.8024,0.8025
USDCHF,20251009,084600,0.8025,0.8025,0.8025,0.8025
USDCHF,20251009,084700,0.8026,0.8026,0.8026,0.8026
USDCHF,20251009,084800,0.8026,0.8026,0.8025,0.8025
USDCHF,20251009,084900,0.8025,0.8025,0.8025,0.8025
USDCHF,20251009,085000,0.8026,0.8026,0.8025,0.8025
USDCHF,20251009,085100,0.8025,0.8027,0.8025,0.8027
USDCHF,20251009,085200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251009,085300,0.8026,0.8026,0.8026,0.8026
USDCHF,20251009,085400,0.8026,0.8026,0.8026,0.8026
USDCHF,20251009,085500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251009,085600,0.8027,0.8029,0.8027,0.8029
USDCHF,20251009,085700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251009,085800,0.8029,0.8029,0.8028,0.8028
USDCHF,20251009,085900,0.8028,0.8029,0.8028,0.8028
USDCHF,20251009,090000,0.8027,0.8028,0.8027,0.8027
USDCHF,20251009,090100,0.8026,0.8026,0.8024,0.8024
USDCHF,20251009,090200,0.8023,0.8026,0.8023,0.8026
USDCHF,20251009,090300,0.8025,0.8026,0.8025,0.8026
USDCHF,20251009,090400,0.8025,0.8025,0.8024,0.8025
USDCHF,20251009,090500,0.8025,0.8025,0.8024,0.8024
USDCHF,20251009,090600,0.8024,0.8024,0.8024,0.8024
USDCHF,20251009,090700,0.8025,0.8025,0.8025,0.8025
USDCHF,20251009,090800,0.8025,0.8025,0.8024,0.8024
USDCHF,20251009,090900,0.8023,0.8023,0.8023,0.8023
USDCHF,20251009,091000,0.8023,0.8023,0.8022,0.8022
USDCHF,20251009,091100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251009,091200,0.8021,0.8021,0.8020,0.8020
USDCHF,20251009,091300,0.8020,0.8021,0.8020,0.8021
USDCHF,20251009,091400,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,091500,0.8021,0.8022,0.8021,0.8022
USDCHF,20251009,091600,0.8022,0.8024,0.8022,0.8024
USDCHF,20251009,091700,0.8024,0.8025,0.8024,0.8025
USDCHF,20251009,091800,0.8025,0.8026,0.8025,0.8026
USDCHF,20251009,091900,0.8026,0.8027,0.8026,0.8027
USDCHF,20251009,092000,0.8026,0.8026,0.8026,0.8026
USDCHF,20251009,092100,0.8026,0.8026,0.8026,0.8026
USDCHF,20251009,092200,0.8026,0.8027,0.8026,0.8027
USDCHF,20251009,092300,0.8027,0.8028,0.8027,0.8027
USDCHF,20251009,092400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251009,092500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251009,092600,0.8027,0.8027,0.8026,0.8026
USDCHF,20251009,092700,0.8027,0.8027,0.8026,0.8026
USDCHF,20251009,092800,0.8027,0.8027,0.8027,0.8027
USDCHF,20251009,092900,0.8027,0.8028,0.8027,0.8028
USDCHF,20251009,093000,0.8028,0.8029,0.8028,0.8029
USDCHF,20251009,093100,0.8028,0.8028,0.8027,0.8027
USDCHF,20251009,093200,0.8026,0.8026,0.8026,0.8026
USDCHF,20251009,093300,0.8027,0.8027,0.8027,0.8027
USDCHF,20251009,093400,0.8026,0.8027,0.8026,0.8027
USDCHF,20251009,093500,0.8027,0.8027,0.8027,0.8027
USDCHF,20251009,093600,0.8027,0.8028,0.8027,0.8028
USDCHF,20251009,093700,0.8028,0.8029,0.8028,0.8029
USDCHF,20251009,093800,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,093900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,094000,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,094100,0.8030,0.8032,0.8030,0.8032
USDCHF,20251009,094200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251009,094300,0.8032,0.8032,0.8031,0.8031
USDCHF,20251009,094400,0.8031,0.8031,0.8030,0.8030
USDCHF,20251009,094500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,094600,0.8030,0.8030,0.8029,0.8029
USDCHF,20251009,094700,0.8028,0.8028,0.8027,0.8027
USDCHF,20251009,094800,0.8027,0.8028,0.8027,0.8028
USDCHF,20251009,094900,0.8028,0.8029,0.8028,0.8029
USDCHF,20251009,095000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251009,095100,0.8029,0.8029,0.8029,0.8029
USDCHF,20251009,095200,0.8029,0.8030,0.8029,0.8030
USDCHF,20251009,095300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,095400,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,095500,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,095600,0.8031,0.8032,0.8031,0.8032
USDCHF,20251009,095700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251009,095800,0.8032,0.8032,0.8031,0.8031
USDCHF,20251009,095900,0.8031,0.8032,0.8031,0.8032
USDCHF,20251009,100000,0.8032,0.8032,0.8032,0.8032
USDCHF,20251009,100100,0.8032,0.8032,0.8030,0.8030
USDCHF,20251009,100200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,100300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,100400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251009,100500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251009,100600,0.8032,0.8033,0.8032,0.8033
USDCHF,20251009,100700,0.8032,0.8032,0.8032,0.8032
USDCHF,20251009,100800,0.8031,0.8031,0.8031,0.8031
USDCHF,20251009,100900,0.8031,0.8031,0.8030,0.8030
USDCHF,20251009,101000,0.8030,0.8030,0.8029,0.8029
USDCHF,20251009,101100,0.8029,0.8030,0.8029,0.8030
USDCHF,20251009,101200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,101300,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,101400,0.8030,0.8030,0.8029,0.8029
USDCHF,20251009,101500,0.8029,0.8030,0.8029,0.8030
USDCHF,20251009,101600,0.8030,0.8030,0.8029,0.8029
USDCHF,20251009,101700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251009,101800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251009,101900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251009,102000,0.8029,0.8029,0.8028,0.8028
USDCHF,20251009,102100,0.8028,0.8028,0.8027,0.8027
USDCHF,20251009,102200,0.8028,0.8029,0.8028,0.8029
USDCHF,20251009,102300,0.8029,0.8029,0.8028,0.8029
USDCHF,20251009,102400,0.8028,0.8028,0.8028,0.8028
USDCHF,20251009,102500,0.8028,0.8028,0.8028,0.8028
USDCHF,20251009,102600,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,102700,0.8030,0.8030,0.8029,0.8029
USDCHF,20251009,102800,0.8029,0.8029,0.8029,0.8029
USDCHF,20251009,102900,0.8029,0.8029,0.8029,0.8029
USDCHF,20251009,103000,0.8029,0.8029,0.8029,0.8029
USDCHF,20251009,103100,0.8029,0.8030,0.8029,0.8030
USDCHF,20251009,103200,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,103300,0.8031,0.8031,0.8031,0.8031
USDCHF,20251009,103400,0.8031,0.8031,0.8031,0.8031
USDCHF,20251009,103500,0.8031,0.8031,0.8031,0.8031
USDCHF,20251009,103600,0.8031,0.8031,0.8031,0.8031
USDCHF,20251009,103700,0.8031,0.8031,0.8031,0.8031
USDCHF,20251009,103800,0.8031,0.8031,0.8030,0.8030
USDCHF,20251009,103900,0.8030,0.8030,0.8030,0.8030
USDCHF,20251009,104000,0.8030,0.8030,0.8029,0.8029
USDCHF,20251009,104100,0.8029,0.8029,0.8026,0.8026
USDCHF,20251009,104200,0.8025,0.8025,0.8022,0.8022
USDCHF,20251009,104300,0.8022,0.8022,0.8022,0.8022
USDCHF,20251009,104400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251009,104500,0.8021,0.8021,0.8019,0.8019
USDCHF,20251009,104600,0.8020,0.8022,0.8020,0.8021
USDCHF,20251009,104700,0.8021,0.8021,0.8020,0.8021
USDCHF,20251009,104800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251009,104900,0.8020,0.8021,0.8019,0.8021
USDCHF,20251009,105000,0.8021,0.8022,0.8021,0.8022
USDCHF,20251009,105100,0.8022,0.8022,0.8021,0.8021
USDCHF,20251009,105200,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,105300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,105400,0.8020,0.8021,0.8020,0.8020
USDCHF,20251009,105500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251009,105600,0.8020,0.8022,0.8020,0.8022
USDCHF,20251009,105700,0.8023,0.8023,0.8022,0.8022
USDCHF,20251009,105800,0.8022,0.8022,0.8021,0.8021
USDCHF,20251009,105900,0.8020,0.8020,0.8019,0.8019
USDCHF,20251009,110000,0.8019,0.8019,0.8018,0.8018
USDCHF,20251009,110100,0.8018,0.8018,0.8017,0.8018
USDCHF,20251009,110200,0.8018,0.8019,0.8018,0.8019
USDCHF,20251009,110300,0.8019,0.8019,0.8019,0.8019
USDCHF,20251009,110400,0.8019,0.8019,0.8018,0.8018
USDCHF,20251009,110500,0.8018,0.8018,0.8012,0.8012
USDCHF,20251009,110600,0.8013,0.8017,0.8013,0.8017
USDCHF,20251009,110700,0.8016,0.8017,0.8016,0.8016
USDCHF,20251009,110800,0.8017,0.8018,0.8016,0.8017
USDCHF,20251009,110900,0.8018,0.8018,0.8017,0.8018
USDCHF,20251009,111000,0.8018,0.8019,0.8018,0.8019
USDCHF,20251009,111100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251009,111200,0.8020,0.8020,0.8018,0.8018
USDCHF,20251009,111300,0.8019,0.8019,0.8018,0.8019
USDCHF,20251009,111400,0.8019,0.8019,0.8018,0.8018
USDCHF,20251009,111500,0.8018,0.8019,0.8018,0.8019
USDCHF,20251009,111600,0.8020,0.8020,0.8019,0.8019
USDCHF,20251009,111700,0.8019,0.8020,0.8019,0.8020
USDCHF,20251009,111800,0.8020,0.8020,0.8020,0.8020
USDCHF,20251009,111900,0.8020,0.8020,0.8017,0.8017
USDCHF,20251009,112000,0.8017,0.8017,0.8013,0.8014
USDCHF,20251009,112100,0.8015,0.8016,0.8014,0.8015
USDCHF,20251009,112200,0.8015,0.8015,0.8014,0.8014
USDCHF,20251009,112300,0.8014,0.8015,0.8014,0.8015
USDCHF,20251009,112400,0.8015,0.8016,0.8015,0.8015
USDCHF,20251009,112500,0.8015,0.8015,0.8014,0.8014
USDCHF,20251009,112600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251009,112700,0.8013,0.8014,0.8013,0.8014
USDCHF,20251009,112800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251009,112900,0.8015,0.8015,0.8014,0.8014
USDCHF,20251009,113000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,113100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,113200,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,113300,0.8012,0.8013,0.8012,0.8013
USDCHF,20251009,113400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,113500,0.8013,0.8013,0.8012,0.8012
USDCHF,20251009,113600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,113700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,113800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,113900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,114000,0.8010,0.8011,0.8010,0.8011
USDCHF,20251009,114100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,114200,0.8011,0.8011,0.8010,0.8010
USDCHF,20251009,114300,0.8010,0.8011,0.8010,0.8011
USDCHF,20251009,114400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,114500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,114600,0.8011,0.8011,0.8010,0.8010
USDCHF,20251009,114700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,114800,0.8010,0.8011,0.8010,0.8011
USDCHF,20251009,114900,0.8012,0.8012,0.8011,0.8011
USDCHF,20251009,115000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,115100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,115200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,115300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,115400,0.8010,0.8010,0.8009,0.8009
USDCHF,20251009,115500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,115600,0.8009,0.8009,0.8007,0.8007
USDCHF,20251009,115700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,115800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,115900,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,120000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,120100,0.8006,0.8006,0.8005,0.8006
USDCHF,20251009,120200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,120300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,120400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,120500,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,120600,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,120700,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,120800,0.8004,0.8005,0.8004,0.8005
USDCHF,20251009,120900,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,121000,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,121100,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,121200,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,121300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,121400,0.8005,0.8006,0.8005,0.8006
USDCHF,20251009,121500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,121600,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,121700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,121800,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,121900,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,122000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,122100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,122200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,122300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,122400,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,122500,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,122600,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,122700,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,122800,0.8004,0.8004,0.8003,0.8003
USDCHF,20251009,122900,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,123000,0.8004,0.8004,0.8003,0.8003
USDCHF,20251009,123100,0.8003,0.8004,0.8003,0.8004
USDCHF,20251009,123200,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,123300,0.8004,0.8006,0.8004,0.8006
USDCHF,20251009,123400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,123500,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,123600,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,123700,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,123800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,123900,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,124000,0.8007,0.8008,0.8007,0.8008
USDCHF,20251009,124100,0.8008,0.8008,0.8007,0.8007
USDCHF,20251009,124200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,124300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,124400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,124500,0.8008,0.8009,0.8008,0.8008
USDCHF,20251009,124600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251009,124700,0.8007,0.8008,0.8007,0.8008
USDCHF,20251009,124800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,124900,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,125000,0.8008,0.8008,0.8007,0.8007
USDCHF,20251009,125100,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,125200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,125300,0.8008,0.8008,0.8007,0.8008
USDCHF,20251009,125400,0.8008,0.8009,0.8008,0.8009
USDCHF,20251009,125500,0.8009,0.8009,0.8008,0.8008
USDCHF,20251009,125600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,125700,0.8008,0.8008,0.8007,0.8007
USDCHF,20251009,125800,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,125900,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,130000,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,130100,0.8004,0.8004,0.8004,0.8004
USDCHF,20251009,130200,0.8003,0.8003,0.8003,0.8003
USDCHF,20251009,130300,0.8003,0.8006,0.8003,0.8006
USDCHF,20251009,130400,0.8006,0.8008,0.8006,0.8008
USDCHF,20251009,130500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,130600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,130700,0.8009,0.8010,0.8009,0.8010
USDCHF,20251009,130800,0.8010,0.8011,0.8010,0.8011
USDCHF,20251009,130900,0.8011,0.8012,0.8011,0.8012
USDCHF,20251009,131000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,131100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,131200,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,131300,0.8012,0.8012,0.8011,0.8011
USDCHF,20251009,131400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,131500,0.8011,0.8012,0.8011,0.8011
USDCHF,20251009,131600,0.8011,0.8012,0.8011,0.8012
USDCHF,20251009,131700,0.8012,0.8012,0.8011,0.8011
USDCHF,20251009,131800,0.8011,0.8011,0.8010,0.8010
USDCHF,20251009,131900,0.8010,0.8010,0.8009,0.8009
USDCHF,20251009,132000,0.8009,0.8009,0.8008,0.8009
USDCHF,20251009,132100,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,132200,0.8008,0.8009,0.8008,0.8009
USDCHF,20251009,132300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,132400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,132500,0.8009,0.8009,0.8008,0.8008
USDCHF,20251009,132600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,132700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,132800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,132900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251009,133000,0.8009,0.8009,0.8007,0.8007
USDCHF,20251009,133100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,133200,0.8007,0.8007,0.8006,0.8006
USDCHF,20251009,133300,0.8006,0.8007,0.8006,0.8006
USDCHF,20251009,133400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,133500,0.8006,0.8006,0.8005,0.8005
USDCHF,20251009,133600,0.8005,0.8006,0.8005,0.8006
USDCHF,20251009,133700,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,133800,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,133900,0.8006,0.8007,0.8006,0.8007
USDCHF,20251009,134000,0.8007,0.8007,0.8007,0.8007
USDCHF,20251009,134100,0.8007,0.8007,0.8005,0.8005
USDCHF,20251009,134200,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,134300,0.8005,0.8005,0.8005,0.8005
USDCHF,20251009,134400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,134500,0.8006,0.8006,0.8005,0.8005
USDCHF,20251009,134600,0.8005,0.8005,0.8004,0.8004
USDCHF,20251009,134700,0.8004,0.8005,0.8004,0.8005
USDCHF,20251009,134800,0.8005,0.8005,0.8004,0.8005
USDCHF,20251009,134900,0.8005,0.8006,0.8005,0.8006
USDCHF,20251009,135000,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,135100,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,135200,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,135300,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,135400,0.8006,0.8006,0.8006,0.8006
USDCHF,20251009,135500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251009,135600,0.8008,0.8009,0.8008,0.8009
USDCHF,20251009,135700,0.8009,0.8011,0.8009,0.8011
USDCHF,20251009,135800,0.8011,0.8011,0.8010,0.8010
USDCHF,20251009,135900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,140000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251009,140100,0.8010,0.8011,0.8010,0.8011
USDCHF,20251009,140200,0.8011,0.8012,0.8011,0.8012
USDCHF,20251009,140300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,140400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251009,140500,0.8011,0.8012,0.8011,0.8012
USDCHF,20251009,140600,0.8011,0.8012,0.8011,0.8012
USDCHF,20251009,140700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251009,140800,0.8013,0.8014,0.8013,0.8014
USDCHF,20251009,140900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251009,141000,0.8013,0.8015,0.8013,0.8015
USDCHF,20251009,141100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251009,141200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251009,141300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251009,141400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251009,141500,0.8016,0.8017,0.8016,0.8017
USDCHF,20251009,141600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251009,141700,0.8016,0.8016,0.8015,0.8016
USDCHF,20251009,141800,0.8016,0.8017,0.8016,0.8017
USDCHF,20251009,141900,0.8017,0.8018,0.8017,0.8018
USDCHF,20251009,142000,0.8017,0.8018,0.8017,0.8018
USDCHF,20251009,142100,0.8017,0.8018,0.8017,0.8018
USDCHF,20251009,142200,0.8018,0.8018,0.8018,0.8018
USDCHF,20251009,142300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251009,142400,0.8019,0.8019,0.8018,0.8018
USDCHF,20251009,142500,0.8019,0.8021,0.8019,0.8020
USDCHF,20251009,142600,0.8020,0.8021,0.8019,0.8019
USDCHF,20251009,142700,0.8019,0.8019,0.8019,0.8019
USDCHF,20251009,142800,0.8018,0.8018,0.8017,0.8017
USDCHF,20251009,142900,0.8018,0.8018,0.8018,0.8018
USDCHF,20251009,143000,0.8018,0.8020,0.8018,0.8020
USDCHF,20251009,143100,0.8020,0.8020,0.8020,0.8020
USDCHF,20251009,143200,0.8020,0.8020,0.8019,0.8019
USDCHF,20251009,143300,0.8019,0.8019,0.8018,0.8018
USDCHF,20251009,143400,0.8017,0.8017,0.8017,0.8017
USDCHF,20251009,143500,0.8016,0.8017,0.8016,0.8017
USDCHF,20251009,143600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251009,143700,0.8019,0.8019,0.8018,0.8018
USDCHF,20251009,143800,0.8019,0.8019,0.8018,0.8018
USDCHF,20251009,143900,0.8018,0.8018,0.8017,0.8017
USDCHF,20251009,144000,0.8018,0.8018,0.8017,0.8018
USDCHF,20251009,144100,0.8019,0.8019,0.8019,0.8019
USDCHF,20251009,144200,0.8020,0.8022,0.8020,0.8022
USDCHF,20251009,144300,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,144400,0.8021,0.8021,0.8020,0.8020
USDCHF,20251009,144500,0.8020,0.8020,0.8020,0.8020
USDCHF,20251009,144600,0.8019,0.8019,0.8019,0.8019
USDCHF,20251009,144700,0.8019,0.8020,0.8019,0.8020
USDCHF,20251009,144800,0.8020,0.8021,0.8020,0.8021
USDCHF,20251009,144900,0.8020,0.8022,0.8020,0.8022
USDCHF,20251009,145000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,145100,0.8022,0.8022,0.8022,0.8022
USDCHF,20251009,145200,0.8022,0.8022,0.8022,0.8022
USDCHF,20251009,145300,0.8022,0.8022,0.8021,0.8021
USDCHF,20251009,145400,0.8022,0.8022,0.8022,0.8022
USDCHF,20251009,145500,0.8022,0.8022,0.8022,0.8022
USDCHF,20251009,145600,0.8021,0.8022,0.8021,0.8021
USDCHF,20251009,145700,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,145800,0.8021,0.8021,0.8020,0.8021
USDCHF,20251009,145900,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,150000,0.8021,0.8021,0.8021,0.8021
USDCHF,20251009,150100,0.8021,0.8022,0.8021,0.8022
USDCHF,20251009,150200,0.8022,0.8023,0.8022,0.8023
USDCHF,20251009,150300,0.8023,0.8025,0.8023,0.8025
USDCHF,20251009,150400,0.8025,0.8025,0.8024,0.8024
USDCHF,20251009,150500,0.8024,0.8025,0.8024,0.8025
USDCHF,20251009,150600,0.8024,0.8025,0.8024,0.8024
USDCHF,20251009,150700,0.8024,0.8024,0.8022,0.8022
USDCHF,20251009,150800,0.8021,0.8021,0.8018,0.8021
USDCHF,20251009,150900,0.8022,0.8024,0.8022,0.8022
USDCHF,20251009,151000,0.8023,0.8025,0.8023,0.8025
USDCHF,20251009,151100,0.8024,0.8024,0.8022,0.8023
USDCHF,20251009,151200,0.8022,0.8023,0.8017,0.8019
USDCHF,20251009,151300,0.8018,0.8020,0.8018,0.8020
USDCHF,20251009,151400,0.8021,0.8021,0.8020,0.8021
USDCHF,20251009,151500,0.8021,0.8021,0.8020,0.8021
USDCHF,20251009,151600,0.8020,0.8023,0.8020,0.8023
USDCHF,20251009,151700,0.8024,0.8024,0.8023,0.8023
USDCHF,20251009,151800,0.8023,0.8024,0.8023,0.8024
USDCHF,20251009,151900,0.8024,0.8026,0.8024,0.8026
USDCHF,20251009,152000,0.8026,0.8027,0.8026,0.8027
USDCHF,20251009,152100,0.8027,0.8029,0.8027,0.8029
USDCHF,20251009,152200,0.8029,0.8029,0.8028,0.8028
USDCHF,20251009,152300,0.8028,0.8029,0.8028,0.8029
USDCHF,20251009,152400,0.8029,0.8029,0.8029,0.8029
USDCHF,20251009,152500,0.8029,0.8029,0.8028,0.8028
USDCHF,20251009,152600,0.8028,0.8029,0.8028,0.8029
USDCHF,20251009,152700,0.8029,0.8029,0.8027,0.8027
USDCHF,20251009,152800,0.8027,0.8027,0.8026,0.8026
USDCHF,20251009,152900,0.8026,0.8026,0.8026,0.8026
USDCHF,20251009,153000,0.8026,0.8027,0.8026,0.8027
USDCHF,20251009,153100,0.8026,0.8027,0.8026,0.8027
USDCHF,20251009,153200,0.8027,0.8027,0.8027,0.8027
USDCHF,20251009,153300,0.8027,0.8029,0.8027,0.8029
USDCHF,20251009,153400,0.8029,0.8030,0.8029,0.8030
USDCHF,20251009,153500,0.8030,0.8031,0.8030,0.8031
USDCHF,20251009,153600,0.8032,0.8032,0.8032,0.8032
USDCHF,20251009,153700,0.8032,0.8035,0.8032,0.8035
USDCHF,20251009,153800,0.8036,0.8036,0.8036,0.8036
USDCHF,20251009,153900,0.8037,0.8037,0.8036,0.8036
USDCHF,20251009,154000,0.8036,0.8036,0.8034,0.8034
USDCHF,20251009,154100,0.8034,0.8035,0.8033,0.8035
USDCHF,20251009,154200,0.8036,0.8036,0.8036,0.8036
USDCHF,20251009,154300,0.8036,0.8039,0.8036,0.8039
USDCHF,20251009,154400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251009,154500,0.8039,0.8039,0.8037,0.8037
USDCHF,20251009,154600,0.8037,0.8037,0.8037,0.8037
USDCHF,20251009,154700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251009,154800,0.8037,0.8038,0.8037,0.8038
USDCHF,20251009,154900,0.8037,0.8037,0.8036,0.8036
USDCHF,20251009,155000,0.8035,0.8035,0.8034,0.8034
USDCHF,20251009,155100,0.8034,0.8035,0.8031,0.8031
USDCHF,20251009,155200,0.8032,0.8032,0.8032,0.8032
USDCHF,20251009,155300,0.8032,0.8034,0.8032,0.8034
USDCHF,20251009,155400,0.8034,0.8035,0.8033,0.8035
USDCHF,20251009,155500,0.8036,0.8036,0.8035,0.8035
USDCHF,20251009,155600,0.8034,0.8035,0.8033,0.8034
USDCHF,20251009,155700,0.8035,0.8036,0.8035,0.8036
USDCHF,20251009,155800,0.8037,0.8037,0.8036,0.8036
USDCHF,20251009,155900,0.8035,0.8035,0.8035,0.8035
USDCHF,20251009,160000,0.8035,0.8035,0.8035,0.8035
USDCHF,20251009,160100,0.8034,0.8038,0.8034,0.8037
USDCHF,20251009,160200,0.8037,0.8039,0.8037,0.8038
USDCHF,20251009,160300,0.8038,0.8038,0.8037,0.8037
USDCHF,20251009,160400,0.8036,0.8038,0.8036,0.8038
USDCHF,20251009,160500,0.8037,0.8037,0.8037,0.8037
USDCHF,20251009,160600,0.8037,0.8037,0.8035,0.8035
USDCHF,20251009,160700,0.8036,0.8037,0.8036,0.8037
USDCHF,20251009,160800,0.8036,0.8036,0.8035,0.8035
USDCHF,20251009,160900,0.8035,0.8036,0.8035,0.8036
USDCHF,20251009,161000,0.8037,0.8038,0.8037,0.8037
USDCHF,20251009,161100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251009,161200,0.8038,0.8039,0.8037,0.8039
USDCHF,20251009,161300,0.8040,0.8040,0.8040,0.8040
USDCHF,20251009,161400,0.8040,0.8040,0.8039,0.8039
USDCHF,20251009,161500,0.8039,0.8039,0.8038,0.8038
USDCHF,20251009,161600,0.8038,0.8039,0.8038,0.8038
USDCHF,20251009,161700,0.8038,0.8038,0.8037,0.8037
USDCHF,20251009,161800,0.8037,0.8038,0.8036,0.8036
USDCHF,20251009,161900,0.8036,0.8036,0.8036,0.8036
USDCHF,20251009,162000,0.8036,0.8037,0.8036,0.8037
USDCHF,20251009,162100,0.8038,0.8038,0.8038,0.8038
USDCHF,20251009,162200,0.8039,0.8040,0.8039,0.8040
USDCHF,20251009,162300,0.8041,0.8043,0.8041,0.8043
USDCHF,20251009,162400,0.8042,0.8045,0.8042,0.8045
USDCHF,20251009,162500,0.8045,0.8046,0.8045,0.8045
USDCHF,20251009,162600,0.8045,0.8045,0.8044,0.8044
USDCHF,20251009,162700,0.8045,0.8047,0.8045,0.8047
USDCHF,20251009,162800,0.8046,0.8047,0.8046,0.8047
USDCHF,20251009,162900,0.8047,0.8047,0.8047,0.8047
USDCHF,20251009,163000,0.8047,0.8047,0.8047,0.8047
USDCHF,20251009,163100,0.8048,0.8048,0.8048,0.8048
USDCHF,20251009,163200,0.8047,0.8047,0.8047,0.8047
USDCHF,20251009,163300,0.8047,0.8049,0.8047,0.8049
USDCHF,20251009,163400,0.8049,0.8049,0.8047,0.8047
USDCHF,20251009,163500,0.8046,0.8046,0.8046,0.8046
USDCHF,20251009,163600,0.8045,0.8046,0.8045,0.8046
USDCHF,20251009,163700,0.8045,0.8047,0.8045,0.8047
USDCHF,20251009,163800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251009,163900,0.8047,0.8047,0.8044,0.8044
USDCHF,20251009,164000,0.8045,0.8045,0.8045,0.8045
USDCHF,20251009,164100,0.8045,0.8045,0.8044,0.8045
USDCHF,20251009,164200,0.8046,0.8046,0.8044,0.8044
USDCHF,20251009,164300,0.8044,0.8045,0.8044,0.8045
USDCHF,20251009,164400,0.8045,0.8045,0.8044,0.8045
USDCHF,20251009,164500,0.8044,0.8045,0.8044,0.8045
USDCHF,20251009,164600,0.8045,0.8046,0.8045,0.8045
USDCHF,20251009,164700,0.8044,0.8044,0.8044,0.8044
USDCHF,20251009,164800,0.8044,0.8045,0.8044,0.8045
USDCHF,20251009,164900,0.8045,0.8045,0.8044,0.8044
USDCHF,20251009,165000,0.8045,0.8045,0.8044,0.8044
USDCHF,20251009,165100,0.8044,0.8044,0.8043,0.8044
USDCHF,20251009,165200,0.8044,0.8044,0.8042,0.8042
USDCHF,20251009,165300,0.8042,0.8043,0.8042,0.8043
USDCHF,20251009,165400,0.8043,0.8044,0.8042,0.8042
USDCHF,20251009,165500,0.8041,0.8041,0.8041,0.8041
USDCHF,20251009,165600,0.8041,0.8041,0.8041,0.8041
USDCHF,20251009,165700,0.8042,0.8043,0.8042,0.8043
USDCHF,20251009,165800,0.8044,0.8044,0.8042,0.8043
USDCHF,20251009,165900,0.8042,0.8043,0.8042,0.8043
USDCHF,20251009,170000,0.8043,0.8043,0.8043,0.8043
USDCHF,20251009,170100,0.8043,0.8043,0.8043,0.8043
USDCHF,20251009,170200,0.8044,0.8044,0.8044,0.8044
USDCHF,20251009,170300,0.8044,0.8045,0.8044,0.8044
USDCHF,20251009,170400,0.8045,0.8047,0.8045,0.8047
USDCHF,20251009,170500,0.8047,0.8047,0.8047,0.8047
USDCHF,20251009,170600,0.8048,0.8049,0.8048,0.8049
USDCHF,20251009,170700,0.8049,0.8051,0.8049,0.8051
USDCHF,20251009,170800,0.8051,0.8054,0.8051,0.8054
USDCHF,20251009,170900,0.8054,0.8055,0.8053,0.8055
USDCHF,20251009,171000,0.8055,0.8055,0.8054,0.8054
USDCHF,20251009,171100,0.8054,0.8054,0.8052,0.8052
USDCHF,20251009,171200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251009,171300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251009,171400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251009,171500,0.8053,0.8053,0.8052,0.8052
USDCHF,20251009,171600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251009,171700,0.8053,0.8053,0.8053,0.8053
USDCHF,20251009,171800,0.8052,0.8052,0.8051,0.8051
USDCHF,20251009,171900,0.8052,0.8052,0.8050,0.8050
USDCHF,20251009,172000,0.8050,0.8050,0.8049,0.8049
USDCHF,20251009,172100,0.8050,0.8051,0.8050,0.8051
USDCHF,20251009,172200,0.8051,0.8052,0.8051,0.8052
USDCHF,20251009,172300,0.8053,0.8055,0.8053,0.8055
USDCHF,20251009,172400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251009,172500,0.8056,0.8056,0.8055,0.8055
USDCHF,20251009,172600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251009,172700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251009,172800,0.8055,0.8058,0.8055,0.8058
USDCHF,20251009,172900,0.8059,0.8059,0.8058,0.8058
USDCHF,20251009,173000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,173100,0.8058,0.8060,0.8058,0.8060
USDCHF,20251009,173200,0.8059,0.8060,0.8059,0.8060
USDCHF,20251009,173300,0.8059,0.8061,0.8059,0.8061
USDCHF,20251009,173400,0.8062,0.8062,0.8060,0.8060
USDCHF,20251009,173500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,173600,0.8059,0.8060,0.8059,0.8060
USDCHF,20251009,173700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,173800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,173900,0.8060,0.8062,0.8060,0.8062
USDCHF,20251009,174000,0.8062,0.8062,0.8059,0.8061
USDCHF,20251009,174100,0.8062,0.8064,0.8062,0.8064
USDCHF,20251009,174200,0.8063,0.8063,0.8062,0.8063
USDCHF,20251009,174300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,174400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,174500,0.8062,0.8064,0.8062,0.8064
USDCHF,20251009,174600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251009,174700,0.8062,0.8062,0.8061,0.8061
USDCHF,20251009,174800,0.8061,0.8061,0.8059,0.8059
USDCHF,20251009,174900,0.8059,0.8060,0.8059,0.8060
USDCHF,20251009,175000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251009,175100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251009,175200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251009,175300,0.8058,0.8058,0.8056,0.8056
USDCHF,20251009,175400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251009,175500,0.8056,0.8057,0.8056,0.8057
USDCHF,20251009,175600,0.8057,0.8060,0.8057,0.8060
USDCHF,20251009,175700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251009,175800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,175900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,180000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251009,180100,0.8058,0.8058,0.8055,0.8055
USDCHF,20251009,180200,0.8054,0.8054,0.8054,0.8054
USDCHF,20251009,180300,0.8055,0.8055,0.8055,0.8055
USDCHF,20251009,180400,0.8055,0.8056,0.8055,0.8056
USDCHF,20251009,180500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251009,180600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251009,180700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251009,180800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251009,180900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251009,181000,0.8057,0.8058,0.8057,0.8058
USDCHF,20251009,181100,0.8057,0.8058,0.8057,0.8058
USDCHF,20251009,181200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251009,181300,0.8059,0.8060,0.8059,0.8060
USDCHF,20251009,181400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,181500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251009,181600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251009,181700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,181800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251009,181900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,182000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,182100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,182200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,182300,0.8062,0.8063,0.8062,0.8063
USDCHF,20251009,182400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,182500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251009,182600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,182700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,182800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251009,182900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,183000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251009,183100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251009,183200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,183300,0.8062,0.8063,0.8062,0.8063
USDCHF,20251009,183400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251009,183500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251009,183600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,183700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,183800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,183900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,184000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,184100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,184200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,184300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,184400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,184500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,184600,0.8065,0.8067,0.8065,0.8067
USDCHF,20251009,184700,0.8066,0.8067,0.8066,0.8067
USDCHF,20251009,184800,0.8067,0.8067,0.8066,0.8066
USDCHF,20251009,184900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,185000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,185100,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,185200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251009,185300,0.8064,0.8064,0.8063,0.8064
USDCHF,20251009,185400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,185500,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,185600,0.8065,0.8066,0.8065,0.8065
USDCHF,20251009,185700,0.8066,0.8067,0.8066,0.8067
USDCHF,20251009,185800,0.8068,0.8068,0.8067,0.8067
USDCHF,20251009,185900,0.8067,0.8067,0.8066,0.8066
USDCHF,20251009,190000,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,190100,0.8065,0.8065,0.8064,0.8064
USDCHF,20251009,190200,0.8063,0.8063,0.8062,0.8063
USDCHF,20251009,190300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,190400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,190500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251009,190600,0.8064,0.8067,0.8064,0.8067
USDCHF,20251009,190700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,190800,0.8068,0.8068,0.8067,0.8067
USDCHF,20251009,190900,0.8067,0.8067,0.8065,0.8065
USDCHF,20251009,191000,0.8065,0.8065,0.8064,0.8064
USDCHF,20251009,191100,0.8064,0.8064,0.8063,0.8063
USDCHF,20251009,191200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251009,191300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251009,191400,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,191500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,191600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,191700,0.8065,0.8066,0.8065,0.8066
USDCHF,20251009,191800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,191900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,192000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,192100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,192200,0.8065,0.8066,0.8065,0.8065
USDCHF,20251009,192300,0.8065,0.8065,0.8064,0.8064
USDCHF,20251009,192400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,192500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,192600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,192700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,192800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,192900,0.8063,0.8063,0.8062,0.8063
USDCHF,20251009,193000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,193100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,193200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,193300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,193400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251009,193500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,193600,0.8062,0.8064,0.8062,0.8063
USDCHF,20251009,193700,0.8063,0.8064,0.8063,0.8064
USDCHF,20251009,193800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,193900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,194000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,194100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,194200,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,194300,0.8065,0.8066,0.8065,0.8066
USDCHF,20251009,194400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,194500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,194600,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,194700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,194800,0.8065,0.8067,0.8065,0.8067
USDCHF,20251009,194900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,195000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,195100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,195200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,195300,0.8066,0.8067,0.8066,0.8066
USDCHF,20251009,195400,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,195500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,195600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,195700,0.8065,0.8066,0.8065,0.8066
USDCHF,20251009,195800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,195900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,200000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,200100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,200200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,200300,0.8065,0.8066,0.8065,0.8066
USDCHF,20251009,200400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,200500,0.8067,0.8067,0.8066,0.8066
USDCHF,20251009,200600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,200700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,200800,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,200900,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,201000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,201100,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,201200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,201300,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,201400,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,201500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,201600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,201700,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,201800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,201900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,202000,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,202100,0.8065,0.8066,0.8065,0.8066
USDCHF,20251009,202200,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,202300,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,202400,0.8065,0.8066,0.8065,0.8066
USDCHF,20251009,202500,0.8066,0.8067,0.8066,0.8067
USDCHF,20251009,202600,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,202700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,202800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,202900,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,203000,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,203100,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,203200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,203300,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,203400,0.8067,0.8068,0.8067,0.8068
USDCHF,20251009,203500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,203600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,203700,0.8069,0.8070,0.8069,0.8070
USDCHF,20251009,203800,0.8070,0.8070,0.8070,0.8070
USDCHF,20251009,203900,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,204000,0.8069,0.8069,0.8068,0.8068
USDCHF,20251009,204100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,204200,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,204300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,204400,0.8068,0.8069,0.8068,0.8069
USDCHF,20251009,204500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,204600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,204700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,204800,0.8069,0.8070,0.8069,0.8070
USDCHF,20251009,204900,0.8069,0.8070,0.8069,0.8070
USDCHF,20251009,205000,0.8070,0.8071,0.8070,0.8071
USDCHF,20251009,205100,0.8071,0.8072,0.8071,0.8072
USDCHF,20251009,205200,0.8072,0.8073,0.8072,0.8073
USDCHF,20251009,205300,0.8073,0.8073,0.8073,0.8073
USDCHF,20251009,205400,0.8074,0.8074,0.8073,0.8073
USDCHF,20251009,205500,0.8073,0.8073,0.8072,0.8072
USDCHF,20251009,205600,0.8072,0.8073,0.8072,0.8073
USDCHF,20251009,205700,0.8073,0.8073,0.8072,0.8072
USDCHF,20251009,205800,0.8072,0.8072,0.8072,0.8072
USDCHF,20251009,205900,0.8072,0.8072,0.8072,0.8072
USDCHF,20251009,210000,0.8072,0.8072,0.8072,0.8072
USDCHF,20251009,210100,0.8072,0.8072,0.8071,0.8071
USDCHF,20251009,210200,0.8070,0.8070,0.8070,0.8070
USDCHF,20251009,210300,0.8070,0.8070,0.8070,0.8070
USDCHF,20251009,210400,0.8070,0.8070,0.8070,0.8070
USDCHF,20251009,210500,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,210600,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,210700,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,210800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,210900,0.8069,0.8070,0.8069,0.8070
USDCHF,20251009,211000,0.8070,0.8070,0.8070,0.8070
USDCHF,20251009,211100,0.8070,0.8070,0.8069,0.8069
USDCHF,20251009,211200,0.8069,0.8069,0.8068,0.8068
USDCHF,20251009,211300,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,211400,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,211500,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,211600,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,211700,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,211800,0.8069,0.8069,0.8069,0.8069
USDCHF,20251009,211900,0.8069,0.8069,0.8068,0.8068
USDCHF,20251009,212000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,212100,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,212200,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,212300,0.8067,0.8068,0.8067,0.8068
USDCHF,20251009,212400,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,212500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,212600,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,212700,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,212800,0.8066,0.8067,0.8066,0.8066
USDCHF,20251009,212900,0.8066,0.8066,0.8065,0.8065
USDCHF,20251009,213000,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,213100,0.8066,0.8066,0.8064,0.8064
USDCHF,20251009,213200,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,213300,0.8065,0.8065,0.8064,0.8064
USDCHF,20251009,213400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,213500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,213600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251009,213700,0.8062,0.8063,0.8062,0.8063
USDCHF,20251009,213800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,213900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,214000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,214100,0.8063,0.8063,0.8062,0.8063
USDCHF,20251009,214200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,214300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251009,214400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,214500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,214600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,214700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251009,214800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251009,214900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,215000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,215100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,215200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,215300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,215400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,215500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,215600,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,215700,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,215800,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,215900,0.8065,0.8065,0.8064,0.8064
USDCHF,20251009,220000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251009,220100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251009,220200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251009,220300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,220400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,220500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251009,220600,0.8062,0.8062,0.8061,0.8061
USDCHF,20251009,220700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,220800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,220900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251009,221000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,221900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,222000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,222100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251009,222200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251009,222300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,222400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,222500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,222600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,222700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,222800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,222900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,223000,0.8060,0.8060,0.8059,0.8059
USDCHF,20251009,223100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,223200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,223300,0.8059,0.8059,0.8058,0.8058
USDCHF,20251009,223400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251009,223500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251009,223600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251009,223700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251009,223800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,223900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,224000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,224100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,224200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,224300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,224400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,224500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,224600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,224700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,224800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,224900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,225000,0.8060,0.8060,0.8059,0.8059
USDCHF,20251009,225100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,225200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,225300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,225400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251009,225500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,225600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,225700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,225800,0.8061,0.8061,0.8060,0.8061
USDCHF,20251009,225900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251009,230000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,230100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,230200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,230300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,230400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251009,230500,0.8062,0.8066,0.8062,0.8066
USDCHF,20251009,230600,0.8066,0.8067,0.8066,0.8067
USDCHF,20251009,230700,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,230800,0.8067,0.8067,0.8067,0.8067
USDCHF,20251009,230900,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,231000,0.8068,0.8068,0.8068,0.8068
USDCHF,20251009,231100,0.8068,0.8068,0.8064,0.8064
USDCHF,20251009,231200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251009,231300,0.8064,0.8066,0.8064,0.8066
USDCHF,20251009,231400,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,231500,0.8066,0.8066,0.8066,0.8066
USDCHF,20251009,231600,0.8065,0.8066,0.8059,0.8059
USDCHF,20251009,231700,0.8060,0.8061,0.8060,0.8060
USDCHF,20251009,231800,0.8060,0.8061,0.8060,0.8061
USDCHF,20251009,231900,0.8062,0.8062,0.8060,0.8060
USDCHF,20251009,232000,0.8060,0.8062,0.8060,0.8061
USDCHF,20251009,232100,0.8061,0.8062,0.8059,0.8062
USDCHF,20251009,232200,0.8062,0.8062,0.8060,0.8061
USDCHF,20251009,232300,0.8060,0.8061,0.8060,0.8060
USDCHF,20251009,232400,0.8061,0.8061,0.8060,0.8061
USDCHF,20251009,232500,0.8061,0.8061,0.8060,0.8061
USDCHF,20251009,232600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,232700,0.8060,0.8061,0.8060,0.8060
USDCHF,20251009,232800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,232900,0.8061,0.8061,0.8060,0.8060
USDCHF,20251009,233000,0.8060,0.8061,0.8060,0.8061
USDCHF,20251009,233100,0.8060,0.8062,0.8060,0.8061
USDCHF,20251009,233200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,233300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,233400,0.8060,0.8061,0.8060,0.8060
USDCHF,20251009,233500,0.8060,0.8060,0.8059,0.8060
USDCHF,20251009,233600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,233700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,233800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,233900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,234000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251009,234100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251009,234200,0.8061,0.8061,0.8060,0.8060
USDCHF,20251009,234300,0.8060,0.8061,0.8060,0.8061
USDCHF,20251009,234400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251009,234500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,234600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,234700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,234800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251009,234900,0.8060,0.8061,0.8060,0.8060
USDCHF,20251009,235000,0.8060,0.8061,0.8060,0.8060
USDCHF,20251009,235100,0.8060,0.8061,0.8060,0.8060
USDCHF,20251009,235200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,235300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,235400,0.8059,0.8060,0.8059,0.8059
USDCHF,20251009,235500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,235600,0.8059,0.8060,0.8059,0.8059
USDCHF,20251009,235700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,235800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251009,235900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,000000,0.8059,0.8059,0.8059,0.8059
USDJPY,20251009,000100,152.66,152.66,152.65,152.65
USDJPY,20251009,000200,152.64,152.64,152.64,152.64
USDJPY,20251009,000300,152.64,152.64,152.61,152.61
USDJPY,20251009,000400,152.61,152.61,152.60,152.61
USDJPY,20251009,000500,152.61,152.61,152.61,152.61
USDJPY,20251009,000600,152.61,152.61,152.61,152.61
USDJPY,20251009,000700,152.60,152.61,152.60,152.61
USDJPY,20251009,000800,152.61,152.62,152.61,152.62
USDJPY,20251009,000900,152.63,152.63,152.63,152.63
USDJPY,20251009,001000,152.63,152.65,152.63,152.64
USDJPY,20251009,001100,152.64,152.64,152.63,152.64
USDJPY,20251009,001200,152.63,152.63,152.63,152.63
USDJPY,20251009,001300,152.64,152.64,152.63,152.64
USDJPY,20251009,001400,152.63,152.63,152.62,152.62
USDJPY,20251009,001500,152.61,152.61,152.61,152.61
USDJPY,20251009,001600,152.61,152.61,152.58,152.58
USDJPY,20251009,001700,152.58,152.59,152.58,152.58
USDJPY,20251009,001800,152.58,152.58,152.58,152.58
USDJPY,20251009,001900,152.58,152.58,152.58,152.58
USDJPY,20251009,002000,152.59,152.60,152.59,152.60
USDJPY,20251009,002100,152.60,152.60,152.59,152.59
USDJPY,20251009,002200,152.60,152.60,152.60,152.60
USDJPY,20251009,002300,152.60,152.60,152.60,152.60
USDJPY,20251009,002400,152.60,152.60,152.59,152.59
USDJPY,20251009,002500,152.59,152.59,152.58,152.58
USDJPY,20251009,002600,152.59,152.59,152.58,152.58
USDJPY,20251009,002700,152.59,152.61,152.59,152.61
USDJPY,20251009,002800,152.62,152.62,152.62,152.62
USDJPY,20251009,002900,152.62,152.62,152.61,152.61
USDJPY,20251009,003000,152.61,152.61,152.60,152.60
USDJPY,20251009,003100,152.59,152.59,152.58,152.59
USDJPY,20251009,003200,152.59,152.59,152.59,152.59
USDJPY,20251009,003300,152.59,152.59,152.59,152.59
USDJPY,20251009,003400,152.59,152.60,152.59,152.60
USDJPY,20251009,003500,152.60,152.60,152.60,152.60
USDJPY,20251009,003600,152.60,152.61,152.60,152.60
USDJPY,20251009,003700,152.60,152.60,152.59,152.59
USDJPY,20251009,003800,152.59,152.59,152.58,152.58
USDJPY,20251009,003900,152.57,152.58,152.57,152.58
USDJPY,20251009,004000,152.57,152.57,152.57,152.57
USDJPY,20251009,004100,152.57,152.57,152.57,152.57
USDJPY,20251009,004200,152.56,152.56,152.56,152.56
USDJPY,20251009,004300,152.57,152.57,152.56,152.56
USDJPY,20251009,004400,152.56,152.56,152.56,152.56
USDJPY,20251009,004500,152.56,152.56,152.56,152.56
USDJPY,20251009,004600,152.55,152.55,152.55,152.55
USDJPY,20251009,004700,152.55,152.56,152.55,152.56
USDJPY,20251009,004800,152.56,152.56,152.55,152.55
USDJPY,20251009,004900,152.55,152.55,152.55,152.55
USDJPY,20251009,005000,152.55,152.55,152.55,152.55
USDJPY,20251009,005100,152.55,152.55,152.53,152.53
USDJPY,20251009,005200,152.53,152.53,152.52,152.52
USDJPY,20251009,005300,152.51,152.51,152.49,152.49
USDJPY,20251009,005400,152.48,152.51,152.48,152.51
USDJPY,20251009,005500,152.51,152.52,152.50,152.50
USDJPY,20251009,005600,152.49,152.49,152.49,152.49
USDJPY,20251009,005700,152.49,152.50,152.49,152.49
USDJPY,20251009,005800,152.49,152.50,152.49,152.50
USDJPY,20251009,005900,152.51,152.51,152.51,152.51
USDJPY,20251009,010000,152.51,152.52,152.50,152.52
USDJPY,20251009,010100,152.51,152.51,152.50,152.50
USDJPY,20251009,010200,152.51,152.52,152.51,152.52
USDJPY,20251009,010300,152.52,152.53,152.52,152.53
USDJPY,20251009,010400,152.53,152.53,152.52,152.52
USDJPY,20251009,010500,152.51,152.52,152.51,152.52
USDJPY,20251009,010600,152.51,152.52,152.51,152.51
USDJPY,20251009,010700,152.51,152.51,152.51,152.51
USDJPY,20251009,010800,152.50,152.50,152.50,152.50
USDJPY,20251009,010900,152.50,152.51,152.50,152.51
USDJPY,20251009,011000,152.50,152.50,152.50,152.50
USDJPY,20251009,011100,152.49,152.49,152.49,152.49
USDJPY,20251009,011200,152.49,152.49,152.46,152.46
USDJPY,20251009,011300,152.47,152.47,152.46,152.47
USDJPY,20251009,011400,152.47,152.47,152.45,152.45
USDJPY,20251009,011500,152.45,152.46,152.45,152.46
USDJPY,20251009,011600,152.47,152.48,152.47,152.47
USDJPY,20251009,011700,152.47,152.53,152.47,152.53
USDJPY,20251009,011800,152.54,152.57,152.53,152.57
USDJPY,20251009,011900,152.58,152.60,152.57,152.60
USDJPY,20251009,012000,152.59,152.60,152.57,152.60
USDJPY,20251009,012100,152.61,152.65,152.61,152.63
USDJPY,20251009,012200,152.62,152.68,152.62,152.67
USDJPY,20251009,012300,152.66,152.68,152.66,152.68
USDJPY,20251009,012400,152.68,152.68,152.66,152.67
USDJPY,20251009,012500,152.67,152.68,152.67,152.68
USDJPY,20251009,012600,152.68,152.70,152.67,152.70
USDJPY,20251009,012700,152.69,152.70,152.69,152.69
USDJPY,20251009,012800,152.69,152.69,152.69,152.69
USDJPY,20251009,012900,152.69,152.70,152.69,152.70
USDJPY,20251009,013000,152.70,152.70,152.68,152.68
USDJPY,20251009,013100,152.67,152.67,152.61,152.61
USDJPY,20251009,013200,152.61,152.62,152.61,152.61
USDJPY,20251009,013300,152.62,152.63,152.62,152.63
USDJPY,20251009,013400,152.63,152.63,152.63,152.63
USDJPY,20251009,013500,152.62,152.63,152.62,152.63
USDJPY,20251009,013600,152.64,152.64,152.64,152.64
USDJPY,20251009,013700,152.63,152.63,152.61,152.61
USDJPY,20251009,013800,152.60,152.61,152.60,152.61
USDJPY,20251009,013900,152.61,152.61,152.60,152.60
USDJPY,20251009,014000,152.60,152.60,152.60,152.60
USDJPY,20251009,014100,152.60,152.60,152.59,152.59
USDJPY,20251009,014200,152.60,152.62,152.60,152.62
USDJPY,20251009,014300,152.62,152.62,152.61,152.61
USDJPY,20251009,014400,152.61,152.62,152.60,152.62
USDJPY,20251009,014500,152.62,152.62,152.62,152.62
USDJPY,20251009,014600,152.61,152.62,152.61,152.62
USDJPY,20251009,014700,152.61,152.62,152.61,152.62
USDJPY,20251009,014800,152.63,152.63,152.61,152.62
USDJPY,20251009,014900,152.63,152.64,152.63,152.64
USDJPY,20251009,015000,152.65,152.65,152.63,152.63
USDJPY,20251009,015100,152.63,152.66,152.59,152.59
USDJPY,20251009,015200,152.58,152.58,152.55,152.56
USDJPY,20251009,015300,152.55,152.58,152.54,152.57
USDJPY,20251009,015400,152.57,152.60,152.57,152.60
USDJPY,20251009,015500,152.60,152.60,152.56,152.57
USDJPY,20251009,015600,152.58,152.65,152.58,152.65
USDJPY,20251009,015700,152.64,152.68,152.64,152.68
USDJPY,20251009,015800,152.67,152.69,152.67,152.69
USDJPY,20251009,015900,152.68,152.68,152.66,152.67
USDJPY,20251009,020000,152.67,152.69,152.67,152.69
USDJPY,20251009,020100,152.70,152.72,152.64,152.67
USDJPY,20251009,020200,152.66,152.66,152.58,152.58
USDJPY,20251009,020300,152.59,152.62,152.59,152.60
USDJPY,20251009,020400,152.59,152.59,152.49,152.51
USDJPY,20251009,020500,152.52,152.52,152.51,152.51
USDJPY,20251009,020600,152.52,152.52,152.51,152.51
USDJPY,20251009,020700,152.52,152.55,152.52,152.54
USDJPY,20251009,020800,152.53,152.57,152.53,152.57
USDJPY,20251009,020900,152.58,152.58,152.55,152.55
USDJPY,20251009,021000,152.56,152.57,152.55,152.57
USDJPY,20251009,021100,152.57,152.59,152.57,152.58
USDJPY,20251009,021200,152.59,152.60,152.59,152.59
USDJPY,20251009,021300,152.60,152.60,152.57,152.60
USDJPY,20251009,021400,152.60,152.60,152.59,152.59
USDJPY,20251009,021500,152.59,152.59,152.58,152.59
USDJPY,20251009,021600,152.60,152.61,152.59,152.61
USDJPY,20251009,021700,152.60,152.60,152.56,152.56
USDJPY,20251009,021800,152.57,152.57,152.56,152.56
USDJPY,20251009,021900,152.56,152.58,152.55,152.55
USDJPY,20251009,022000,152.54,152.55,152.54,152.55
USDJPY,20251009,022100,152.55,152.56,152.55,152.55
USDJPY,20251009,022200,152.56,152.56,152.49,152.50
USDJPY,20251009,022300,152.49,152.52,152.47,152.52
USDJPY,20251009,022400,152.51,152.51,152.50,152.50
USDJPY,20251009,022500,152.49,152.50,152.48,152.49
USDJPY,20251009,022600,152.50,152.52,152.50,152.52
USDJPY,20251009,022700,152.52,152.52,152.52,152.52
USDJPY,20251009,022800,152.52,152.54,152.52,152.53
USDJPY,20251009,022900,152.53,152.55,152.53,152.55
USDJPY,20251009,023000,152.56,152.56,152.54,152.54
USDJPY,20251009,023100,152.53,152.53,152.52,152.53
USDJPY,20251009,023200,152.52,152.53,152.49,152.52
USDJPY,20251009,023300,152.53,152.54,152.53,152.53
USDJPY,20251009,023400,152.53,152.53,152.50,152.50
USDJPY,20251009,023500,152.51,152.52,152.51,152.51
USDJPY,20251009,023600,152.51,152.51,152.48,152.48
USDJPY,20251009,023700,152.49,152.49,152.47,152.47
USDJPY,20251009,023800,152.46,152.49,152.45,152.49
USDJPY,20251009,023900,152.50,152.50,152.48,152.48
USDJPY,20251009,024000,152.47,152.50,152.47,152.50
USDJPY,20251009,024100,152.50,152.50,152.50,152.50
USDJPY,20251009,024200,152.49,152.49,152.49,152.49
USDJPY,20251009,024300,152.48,152.48,152.47,152.48
USDJPY,20251009,024400,152.49,152.53,152.49,152.53
USDJPY,20251009,024500,152.53,152.53,152.52,152.52
USDJPY,20251009,024600,152.52,152.53,152.52,152.53
USDJPY,20251009,024700,152.54,152.55,152.54,152.54
USDJPY,20251009,024800,152.54,152.55,152.54,152.54
USDJPY,20251009,024900,152.54,152.54,152.53,152.54
USDJPY,20251009,025000,152.55,152.55,152.54,152.54
USDJPY,20251009,025100,152.54,152.54,152.51,152.51
USDJPY,20251009,025200,152.51,152.54,152.51,152.54
USDJPY,20251009,025300,152.53,152.59,152.53,152.59
USDJPY,20251009,025400,152.58,152.58,152.56,152.56
USDJPY,20251009,025500,152.57,152.65,152.56,152.64
USDJPY,20251009,025600,152.63,152.68,152.61,152.68
USDJPY,20251009,025700,152.67,152.67,152.63,152.65
USDJPY,20251009,025800,152.66,152.66,152.65,152.65
USDJPY,20251009,025900,152.64,152.65,152.62,152.64
USDJPY,20251009,030000,152.65,152.69,152.65,152.69
USDJPY,20251009,030100,152.70,152.71,152.68,152.68
USDJPY,20251009,030200,152.67,152.71,152.67,152.71
USDJPY,20251009,030300,152.75,152.75,152.70,152.71
USDJPY,20251009,030400,152.70,152.74,152.69,152.72
USDJPY,20251009,030500,152.71,152.72,152.65,152.65
USDJPY,20251009,030600,152.64,152.67,152.62,152.62
USDJPY,20251009,030700,152.61,152.63,152.61,152.63
USDJPY,20251009,030800,152.63,152.64,152.63,152.63
USDJPY,20251009,030900,152.62,152.63,152.60,152.61
USDJPY,20251009,031000,152.62,152.63,152.60,152.61
USDJPY,20251009,031100,152.60,152.61,152.59,152.60
USDJPY,20251009,031200,152.59,152.60,152.57,152.60
USDJPY,20251009,031300,152.61,152.64,152.61,152.63
USDJPY,20251009,031400,152.64,152.64,152.64,152.64
USDJPY,20251009,031500,152.63,152.64,152.62,152.63
USDJPY,20251009,031600,152.63,152.63,152.56,152.56
USDJPY,20251009,031700,152.56,152.58,152.56,152.58
USDJPY,20251009,031800,152.59,152.59,152.54,152.54
USDJPY,20251009,031900,152.52,152.52,152.49,152.50
USDJPY,20251009,032000,152.49,152.52,152.48,152.50
USDJPY,20251009,032100,152.49,152.51,152.49,152.50
USDJPY,20251009,032200,152.50,152.50,152.48,152.49
USDJPY,20251009,032300,152.48,152.49,152.46,152.49
USDJPY,20251009,032400,152.49,152.49,152.46,152.46
USDJPY,20251009,032500,152.47,152.48,152.47,152.48
USDJPY,20251009,032600,152.49,152.52,152.49,152.52
USDJPY,20251009,032700,152.53,152.53,152.52,152.52
USDJPY,20251009,032800,152.51,152.51,152.50,152.50
USDJPY,20251009,032900,152.49,152.51,152.49,152.51
USDJPY,20251009,033000,152.50,152.50,152.46,152.46
USDJPY,20251009,033100,152.45,152.48,152.44,152.48
USDJPY,20251009,033200,152.49,152.51,152.49,152.50
USDJPY,20251009,033300,152.49,152.51,152.49,152.49
USDJPY,20251009,033400,152.48,152.48,152.45,152.47
USDJPY,20251009,033500,152.46,152.46,152.45,152.45
USDJPY,20251009,033600,152.46,152.48,152.46,152.46
USDJPY,20251009,033700,152.47,152.48,152.43,152.43
USDJPY,20251009,033800,152.44,152.44,152.41,152.41
USDJPY,20251009,033900,152.42,152.42,152.42,152.42
USDJPY,20251009,034000,152.43,152.44,152.43,152.44
USDJPY,20251009,034100,152.45,152.47,152.45,152.47
USDJPY,20251009,034200,152.46,152.46,152.45,152.45
USDJPY,20251009,034300,152.44,152.45,152.43,152.43
USDJPY,20251009,034400,152.43,152.43,152.43,152.43
USDJPY,20251009,034500,152.43,152.43,152.40,152.42
USDJPY,20251009,034600,152.43,152.43,152.40,152.42
USDJPY,20251009,034700,152.42,152.44,152.42,152.44
USDJPY,20251009,034800,152.43,152.44,152.43,152.43
USDJPY,20251009,034900,152.43,152.45,152.43,152.45
USDJPY,20251009,035000,152.46,152.47,152.46,152.47
USDJPY,20251009,035100,152.47,152.50,152.47,152.50
USDJPY,20251009,035200,152.51,152.51,152.51,152.51
USDJPY,20251009,035300,152.51,152.53,152.51,152.53
USDJPY,20251009,035400,152.53,152.53,152.52,152.52
USDJPY,20251009,035500,152.53,152.54,152.53,152.54
USDJPY,20251009,035600,152.54,152.56,152.54,152.56
USDJPY,20251009,035700,152.59,152.59,152.52,152.52
USDJPY,20251009,035800,152.53,152.53,152.52,152.52
USDJPY,20251009,035900,152.53,152.53,152.52,152.52
USDJPY,20251009,040000,152.52,152.52,152.50,152.50
USDJPY,20251009,040100,152.51,152.54,152.50,152.54
USDJPY,20251009,040200,152.54,152.54,152.52,152.53
USDJPY,20251009,040300,152.53,152.53,152.52,152.52
USDJPY,20251009,040400,152.53,152.55,152.53,152.55
USDJPY,20251009,040500,152.55,152.56,152.55,152.56
USDJPY,20251009,040600,152.55,152.55,152.55,152.55
USDJPY,20251009,040700,152.55,152.56,152.55,152.56
USDJPY,20251009,040800,152.56,152.56,152.56,152.56
USDJPY,20251009,040900,152.55,152.55,152.53,152.53
USDJPY,20251009,041000,152.53,152.53,152.52,152.53
USDJPY,20251009,041100,152.54,152.54,152.52,152.52
USDJPY,20251009,041200,152.52,152.53,152.52,152.53
USDJPY,20251009,041300,152.52,152.52,152.52,152.52
USDJPY,20251009,041400,152.52,152.53,152.52,152.53
USDJPY,20251009,041500,152.53,152.53,152.53,152.53
USDJPY,20251009,041600,152.52,152.52,152.51,152.51
USDJPY,20251009,041700,152.52,152.54,152.52,152.54
USDJPY,20251009,041800,152.55,152.57,152.55,152.57
USDJPY,20251009,041900,152.58,152.59,152.57,152.57
USDJPY,20251009,042000,152.57,152.58,152.57,152.58
USDJPY,20251009,042100,152.57,152.57,152.57,152.57
USDJPY,20251009,042200,152.57,152.58,152.57,152.57
USDJPY,20251009,042300,152.57,152.57,152.56,152.56
USDJPY,20251009,042400,152.56,152.57,152.56,152.56
USDJPY,20251009,042500,152.55,152.55,152.55,152.55
USDJPY,20251009,042600,152.55,152.56,152.55,152.56
USDJPY,20251009,042700,152.56,152.56,152.56,152.56
USDJPY,20251009,042800,152.56,152.57,152.56,152.56
USDJPY,20251009,042900,152.56,152.56,152.56,152.56
USDJPY,20251009,043000,152.55,152.55,152.54,152.54
USDJPY,20251009,043100,152.54,152.54,152.54,152.54
USDJPY,20251009,043200,152.54,152.54,152.53,152.53
USDJPY,20251009,043300,152.52,152.53,152.52,152.53
USDJPY,20251009,043400,152.53,152.58,152.53,152.57
USDJPY,20251009,043500,152.56,152.56,152.53,152.53
USDJPY,20251009,043600,152.53,152.53,152.51,152.52
USDJPY,20251009,043700,152.52,152.52,152.51,152.51
USDJPY,20251009,043800,152.51,152.51,152.50,152.50
USDJPY,20251009,043900,152.49,152.50,152.49,152.50
USDJPY,20251009,044000,152.50,152.50,152.50,152.50
USDJPY,20251009,044100,152.50,152.50,152.49,152.50
USDJPY,20251009,044200,152.51,152.51,152.50,152.50
USDJPY,20251009,044300,152.49,152.49,152.48,152.48
USDJPY,20251009,044400,152.48,152.48,152.48,152.48
USDJPY,20251009,044500,152.48,152.49,152.48,152.48
USDJPY,20251009,044600,152.48,152.48,152.47,152.47
USDJPY,20251009,044700,152.47,152.47,152.46,152.46
USDJPY,20251009,044800,152.46,152.47,152.46,152.47
USDJPY,20251009,044900,152.47,152.47,152.47,152.47
USDJPY,20251009,045000,152.46,152.46,152.45,152.45
USDJPY,20251009,045100,152.45,152.45,152.44,152.44
USDJPY,20251009,045200,152.44,152.44,152.44,152.44
USDJPY,20251009,045300,152.43,152.43,152.42,152.43
USDJPY,20251009,045400,152.43,152.43,152.40,152.40
USDJPY,20251009,045500,152.40,152.41,152.40,152.41
USDJPY,20251009,045600,152.40,152.42,152.40,152.41
USDJPY,20251009,045700,152.42,152.45,152.42,152.45
USDJPY,20251009,045800,152.45,152.47,152.45,152.47
USDJPY,20251009,045900,152.46,152.46,152.44,152.44
USDJPY,20251009,050000,152.45,152.45,152.45,152.45
USDJPY,20251009,050100,152.45,152.47,152.45,152.45
USDJPY,20251009,050200,152.45,152.45,152.44,152.45
USDJPY,20251009,050300,152.45,152.46,152.45,152.45
USDJPY,20251009,050400,152.45,152.45,152.45,152.45
USDJPY,20251009,050500,152.46,152.48,152.46,152.48
USDJPY,20251009,050600,152.48,152.48,152.48,152.48
USDJPY,20251009,050700,152.48,152.48,152.48,152.48
USDJPY,20251009,050800,152.48,152.48,152.47,152.47
USDJPY,20251009,050900,152.46,152.47,152.46,152.47
USDJPY,20251009,051000,152.48,152.48,152.48,152.48
USDJPY,20251009,051100,152.48,152.49,152.48,152.49
USDJPY,20251009,051200,152.49,152.49,152.49,152.49
USDJPY,20251009,051300,152.49,152.51,152.49,152.51
USDJPY,20251009,051400,152.52,152.54,152.52,152.53
USDJPY,20251009,051500,152.53,152.55,152.53,152.55
USDJPY,20251009,051600,152.55,152.56,152.55,152.55
USDJPY,20251009,051700,152.56,152.56,152.55,152.55
USDJPY,20251009,051800,152.55,152.56,152.55,152.55
USDJPY,20251009,051900,152.55,152.55,152.54,152.55
USDJPY,20251009,052000,152.55,152.55,152.55,152.55
USDJPY,20251009,052100,152.55,152.55,152.54,152.54
USDJPY,20251009,052200,152.54,152.54,152.53,152.54
USDJPY,20251009,052300,152.54,152.55,152.54,152.55
USDJPY,20251009,052400,152.55,152.55,152.54,152.54
USDJPY,20251009,052500,152.54,152.54,152.53,152.53
USDJPY,20251009,052600,152.53,152.53,152.51,152.52
USDJPY,20251009,052700,152.53,152.53,152.49,152.49
USDJPY,20251009,052800,152.48,152.48,152.48,152.48
USDJPY,20251009,052900,152.48,152.49,152.48,152.49
USDJPY,20251009,053000,152.49,152.51,152.49,152.51
USDJPY,20251009,053100,152.52,152.52,152.51,152.51
USDJPY,20251009,053200,152.51,152.51,152.51,152.51
USDJPY,20251009,053300,152.52,152.52,152.52,152.52
USDJPY,20251009,053400,152.52,152.52,152.52,152.52
USDJPY,20251009,053500,152.52,152.52,152.52,152.52
USDJPY,20251009,053600,152.52,152.52,152.48,152.48
USDJPY,20251009,053700,152.48,152.49,152.48,152.49
USDJPY,20251009,053800,152.49,152.49,152.48,152.48
USDJPY,20251009,053900,152.48,152.48,152.48,152.48
USDJPY,20251009,054000,152.48,152.49,152.48,152.48
USDJPY,20251009,054100,152.48,152.48,152.48,152.48
USDJPY,20251009,054200,152.48,152.48,152.48,152.48
USDJPY,20251009,054300,152.48,152.48,152.48,152.48
USDJPY,20251009,054400,152.48,152.48,152.48,152.48
USDJPY,20251009,054500,152.48,152.49,152.48,152.49
USDJPY,20251009,054600,152.49,152.49,152.49,152.49
USDJPY,20251009,054700,152.48,152.50,152.48,152.50
USDJPY,20251009,054800,152.50,152.50,152.49,152.49
USDJPY,20251009,054900,152.49,152.49,152.49,152.49
USDJPY,20251009,055000,152.49,152.49,152.49,152.49
USDJPY,20251009,055100,152.50,152.50,152.49,152.49
USDJPY,20251009,055200,152.49,152.49,152.49,152.49
USDJPY,20251009,055300,152.49,152.49,152.49,152.49
USDJPY,20251009,055400,152.49,152.50,152.48,152.48
USDJPY,20251009,055500,152.48,152.49,152.48,152.49
USDJPY,20251009,055600,152.49,152.50,152.48,152.50
USDJPY,20251009,055700,152.50,152.50,152.50,152.50
USDJPY,20251009,055800,152.50,152.51,152.50,152.51
USDJPY,20251009,055900,152.51,152.51,152.50,152.50
USDJPY,20251009,060000,152.50,152.50,152.50,152.50
USDJPY,20251009,060100,152.50,152.50,152.50,152.50
USDJPY,20251009,060200,152.50,152.51,152.50,152.51
USDJPY,20251009,060300,152.51,152.51,152.51,152.51
USDJPY,20251009,060400,152.51,152.51,152.50,152.50
USDJPY,20251009,060500,152.50,152.50,152.50,152.50
USDJPY,20251009,060600,152.50,152.53,152.50,152.53
USDJPY,20251009,060700,152.53,152.53,152.52,152.52
USDJPY,20251009,060800,152.52,152.52,152.52,152.52
USDJPY,20251009,060900,152.52,152.52,152.52,152.52
USDJPY,20251009,061000,152.52,152.53,152.52,152.53
USDJPY,20251009,061100,152.53,152.53,152.53,152.53
USDJPY,20251009,061200,152.53,152.57,152.53,152.57
USDJPY,20251009,061300,152.57,152.58,152.57,152.58
USDJPY,20251009,061400,152.58,152.58,152.57,152.57
USDJPY,20251009,061500,152.56,152.56,152.55,152.55
USDJPY,20251009,061600,152.55,152.55,152.55,152.55
USDJPY,20251009,061700,152.55,152.57,152.55,152.57
USDJPY,20251009,061800,152.56,152.56,152.55,152.55
USDJPY,20251009,061900,152.54,152.54,152.54,152.54
USDJPY,20251009,062000,152.54,152.55,152.54,152.55
USDJPY,20251009,062100,152.55,152.56,152.55,152.56
USDJPY,20251009,062200,152.55,152.55,152.54,152.54
USDJPY,20251009,062300,152.54,152.54,152.54,152.54
USDJPY,20251009,062400,152.54,152.54,152.54,152.54
USDJPY,20251009,062500,152.54,152.55,152.54,152.55
USDJPY,20251009,062600,152.54,152.56,152.54,152.56
USDJPY,20251009,062700,152.56,152.56,152.56,152.56
USDJPY,20251009,062800,152.56,152.56,152.56,152.56
USDJPY,20251009,062900,152.56,152.56,152.55,152.55
USDJPY,20251009,063000,152.56,152.57,152.56,152.57
USDJPY,20251009,063100,152.57,152.58,152.57,152.58
USDJPY,20251009,063200,152.58,152.58,152.57,152.57
USDJPY,20251009,063300,152.57,152.58,152.57,152.58
USDJPY,20251009,063400,152.57,152.57,152.57,152.57
USDJPY,20251009,063500,152.57,152.57,152.57,152.57
USDJPY,20251009,063600,152.57,152.57,152.57,152.57
USDJPY,20251009,063700,152.57,152.57,152.56,152.56
USDJPY,20251009,063800,152.56,152.57,152.56,152.57
USDJPY,20251009,063900,152.56,152.56,152.56,152.56
USDJPY,20251009,064000,152.56,152.56,152.56,152.56
USDJPY,20251009,064100,152.56,152.56,152.54,152.54
USDJPY,20251009,064200,152.55,152.55,152.55,152.55
USDJPY,20251009,064300,152.56,152.57,152.56,152.56
USDJPY,20251009,064400,152.57,152.57,152.56,152.56
USDJPY,20251009,064500,152.55,152.55,152.55,152.55
USDJPY,20251009,064600,152.54,152.54,152.53,152.53
USDJPY,20251009,064700,152.54,152.54,152.54,152.54
USDJPY,20251009,064800,152.53,152.53,152.52,152.52
USDJPY,20251009,064900,152.51,152.51,152.48,152.49
USDJPY,20251009,065000,152.49,152.49,152.48,152.48
USDJPY,20251009,065100,152.47,152.47,152.45,152.46
USDJPY,20251009,065200,152.46,152.47,152.46,152.47
USDJPY,20251009,065300,152.48,152.48,152.48,152.48
USDJPY,20251009,065400,152.48,152.48,152.48,152.48
USDJPY,20251009,065500,152.48,152.48,152.48,152.48
USDJPY,20251009,065600,152.48,152.48,152.48,152.48
USDJPY,20251009,065700,152.47,152.47,152.44,152.44
USDJPY,20251009,065800,152.45,152.45,152.45,152.45
USDJPY,20251009,065900,152.45,152.46,152.45,152.46
USDJPY,20251009,070000,152.46,152.46,152.46,152.46
USDJPY,20251009,070100,152.46,152.46,152.46,152.46
USDJPY,20251009,070200,152.47,152.48,152.47,152.48
USDJPY,20251009,070300,152.48,152.48,152.48,152.48
USDJPY,20251009,070400,152.49,152.49,152.49,152.49
USDJPY,20251009,070500,152.49,152.49,152.49,152.49
USDJPY,20251009,070600,152.49,152.50,152.49,152.50
USDJPY,20251009,070700,152.51,152.51,152.50,152.50
USDJPY,20251009,070800,152.49,152.49,152.48,152.48
USDJPY,20251009,070900,152.48,152.48,152.48,152.48
USDJPY,20251009,071000,152.47,152.47,152.46,152.46
USDJPY,20251009,071100,152.47,152.50,152.47,152.49
USDJPY,20251009,071200,152.50,152.50,152.50,152.50
USDJPY,20251009,071300,152.50,152.50,152.50,152.50
USDJPY,20251009,071400,152.50,152.50,152.49,152.49
USDJPY,20251009,071500,152.50,152.50,152.49,152.49
USDJPY,20251009,071600,152.49,152.50,152.49,152.50
USDJPY,20251009,071700,152.50,152.51,152.50,152.51
USDJPY,20251009,071800,152.51,152.51,152.51,152.51
USDJPY,20251009,071900,152.50,152.50,152.50,152.50
USDJPY,20251009,072000,152.50,152.50,152.50,152.50
USDJPY,20251009,072100,152.50,152.50,152.50,152.50
USDJPY,20251009,072200,152.50,152.50,152.50,152.50
USDJPY,20251009,072300,152.50,152.50,152.49,152.50
USDJPY,20251009,072400,152.49,152.50,152.49,152.50
USDJPY,20251009,072500,152.51,152.51,152.50,152.50
USDJPY,20251009,072600,152.50,152.51,152.50,152.51
USDJPY,20251009,072700,152.50,152.50,152.50,152.50
USDJPY,20251009,072800,152.50,152.52,152.50,152.51
USDJPY,20251009,072900,152.51,152.51,152.51,152.51
USDJPY,20251009,073000,152.51,152.52,152.51,152.52
USDJPY,20251009,073100,152.53,152.55,152.53,152.54
USDJPY,20251009,073200,152.53,152.53,152.52,152.52
USDJPY,20251009,073300,152.52,152.53,152.52,152.53
USDJPY,20251009,073400,152.54,152.55,152.54,152.55
USDJPY,20251009,073500,152.54,152.54,152.54,152.54
USDJPY,20251009,073600,152.54,152.55,152.54,152.55
USDJPY,20251009,073700,152.55,152.55,152.55,152.55
USDJPY,20251009,073800,152.54,152.55,152.54,152.55
USDJPY,20251009,073900,152.54,152.54,152.53,152.54
USDJPY,20251009,074000,152.54,152.55,152.54,152.54
USDJPY,20251009,074100,152.54,152.54,152.54,152.54
USDJPY,20251009,074200,152.54,152.54,152.54,152.54
USDJPY,20251009,074300,152.55,152.55,152.54,152.54
USDJPY,20251009,074400,152.54,152.54,152.54,152.54
USDJPY,20251009,074500,152.54,152.54,152.53,152.53
USDJPY,20251009,074600,152.53,152.53,152.52,152.52
USDJPY,20251009,074700,152.51,152.52,152.51,152.51
USDJPY,20251009,074800,152.51,152.51,152.51,152.51
USDJPY,20251009,074900,152.51,152.51,152.51,152.51
USDJPY,20251009,075000,152.51,152.51,152.50,152.50
USDJPY,20251009,075100,152.50,152.50,152.50,152.50
USDJPY,20251009,075200,152.51,152.54,152.51,152.54
USDJPY,20251009,075300,152.54,152.54,152.54,152.54
USDJPY,20251009,075400,152.53,152.55,152.53,152.55
USDJPY,20251009,075500,152.56,152.56,152.56,152.56
USDJPY,20251009,075600,152.57,152.62,152.57,152.62
USDJPY,20251009,075700,152.62,152.62,152.61,152.62
USDJPY,20251009,075800,152.63,152.64,152.60,152.61
USDJPY,20251009,075900,152.60,152.60,152.59,152.60
USDJPY,20251009,080000,152.60,152.62,152.60,152.62
USDJPY,20251009,080100,152.63,152.63,152.63,152.63
USDJPY,20251009,080200,152.63,152.63,152.63,152.63
USDJPY,20251009,080300,152.63,152.65,152.63,152.64
USDJPY,20251009,080400,152.65,152.66,152.65,152.65
USDJPY,20251009,080500,152.66,152.68,152.66,152.67
USDJPY,20251009,080600,152.68,152.68,152.67,152.68
USDJPY,20251009,080700,152.69,152.72,152.69,152.72
USDJPY,20251009,080800,152.72,152.73,152.72,152.73
USDJPY,20251009,080900,152.74,152.75,152.73,152.75
USDJPY,20251009,081000,152.76,152.81,152.76,152.79
USDJPY,20251009,081100,152.79,152.79,152.79,152.79
USDJPY,20251009,081200,152.79,152.81,152.79,152.81
USDJPY,20251009,081300,152.80,152.81,152.80,152.81
USDJPY,20251009,081400,152.82,152.86,152.82,152.86
USDJPY,20251009,081500,152.87,152.90,152.87,152.89
USDJPY,20251009,081600,152.88,152.88,152.85,152.85
USDJPY,20251009,081700,152.84,152.87,152.84,152.87
USDJPY,20251009,081800,152.87,152.87,152.86,152.86
USDJPY,20251009,081900,152.87,152.90,152.87,152.90
USDJPY,20251009,082000,152.91,152.96,152.91,152.96
USDJPY,20251009,082100,152.97,153.01,152.96,152.99
USDJPY,20251009,082200,152.98,152.98,152.94,152.94
USDJPY,20251009,082300,152.93,153.00,152.93,152.98
USDJPY,20251009,082400,152.97,152.97,152.94,152.95
USDJPY,20251009,082500,152.94,152.97,152.92,152.92
USDJPY,20251009,082600,152.93,152.94,152.91,152.91
USDJPY,20251009,082700,152.92,152.95,152.92,152.95
USDJPY,20251009,082800,152.95,152.98,152.95,152.97
USDJPY,20251009,082900,152.98,153.01,152.96,152.96
USDJPY,20251009,083000,152.97,153.00,152.97,152.98
USDJPY,20251009,083100,152.99,153.02,152.95,152.96
USDJPY,20251009,083200,152.97,153.06,152.97,153.05
USDJPY,20251009,083300,153.06,153.06,153.02,153.04
USDJPY,20251009,083400,153.03,153.03,152.99,152.99
USDJPY,20251009,083500,152.98,152.98,152.94,152.96
USDJPY,20251009,083600,152.97,152.99,152.97,152.99
USDJPY,20251009,083700,153.00,153.02,153.00,153.01
USDJPY,20251009,083800,153.00,153.00,152.98,152.99
USDJPY,20251009,083900,153.00,153.03,153.00,153.03
USDJPY,20251009,084000,153.04,153.05,153.02,153.03
USDJPY,20251009,084100,153.04,153.09,153.04,153.07
USDJPY,20251009,084200,153.08,153.10,153.08,153.09
USDJPY,20251009,084300,153.09,153.09,153.07,153.07
USDJPY,20251009,084400,153.08,153.08,153.08,153.08
USDJPY,20251009,084500,153.07,153.12,153.07,153.11
USDJPY,20251009,084600,153.12,153.12,153.10,153.11
USDJPY,20251009,084700,153.10,153.10,153.08,153.08
USDJPY,20251009,084800,153.07,153.08,153.07,153.07
USDJPY,20251009,084900,153.06,153.08,153.06,153.07
USDJPY,20251009,085000,153.08,153.09,153.06,153.06
USDJPY,20251009,085100,153.06,153.08,153.06,153.08
USDJPY,20251009,085200,153.08,153.08,152.99,152.99
USDJPY,20251009,085300,153.00,153.02,153.00,153.01
USDJPY,20251009,085400,153.00,153.03,153.00,153.03
USDJPY,20251009,085500,153.04,153.06,153.04,153.05
USDJPY,20251009,085600,153.04,153.06,153.04,153.04
USDJPY,20251009,085700,153.05,153.06,153.04,153.06
USDJPY,20251009,085800,153.06,153.06,153.04,153.04
USDJPY,20251009,085900,153.03,153.03,152.98,152.98
USDJPY,20251009,090000,152.99,152.99,152.96,152.97
USDJPY,20251009,090100,152.96,152.97,152.93,152.95
USDJPY,20251009,090200,152.96,153.03,152.96,153.03
USDJPY,20251009,090300,153.04,153.04,153.02,153.04
USDJPY,20251009,090400,153.03,153.03,152.99,153.01
USDJPY,20251009,090500,153.00,153.01,152.99,153.01
USDJPY,20251009,090600,153.00,153.01,152.99,153.00
USDJPY,20251009,090700,153.00,153.01,153.00,153.01
USDJPY,20251009,090800,153.00,153.01,152.96,152.96
USDJPY,20251009,090900,152.97,152.98,152.95,152.96
USDJPY,20251009,091000,152.96,152.96,152.95,152.95
USDJPY,20251009,091100,152.96,152.97,152.96,152.96
USDJPY,20251009,091200,152.95,152.95,152.91,152.91
USDJPY,20251009,091300,152.91,152.91,152.87,152.90
USDJPY,20251009,091400,152.89,152.89,152.86,152.87
USDJPY,20251009,091500,152.88,152.88,152.84,152.87
USDJPY,20251009,091600,152.86,152.90,152.86,152.90
USDJPY,20251009,091700,152.91,152.94,152.91,152.94
USDJPY,20251009,091800,152.94,152.96,152.94,152.96
USDJPY,20251009,091900,152.97,152.98,152.97,152.97
USDJPY,20251009,092000,152.96,152.96,152.94,152.94
USDJPY,20251009,092100,152.94,152.96,152.94,152.94
USDJPY,20251009,092200,152.95,153.00,152.95,153.00
USDJPY,20251009,092300,153.01,153.01,152.99,153.00
USDJPY,20251009,092400,153.00,153.01,153.00,153.01
USDJPY,20251009,092500,153.00,153.00,152.99,152.99
USDJPY,20251009,092600,152.99,152.99,152.98,152.98
USDJPY,20251009,092700,152.98,152.98,152.97,152.97
USDJPY,20251009,092800,152.98,153.00,152.98,153.00
USDJPY,20251009,092900,153.01,153.01,153.00,153.01
USDJPY,20251009,093000,153.02,153.02,153.01,153.02
USDJPY,20251009,093100,153.01,153.01,152.98,152.98
USDJPY,20251009,093200,152.98,152.98,152.98,152.98
USDJPY,20251009,093300,152.98,152.98,152.97,152.98
USDJPY,20251009,093400,152.97,153.01,152.96,153.00
USDJPY,20251009,093500,153.01,153.02,153.01,153.01
USDJPY,20251009,093600,153.00,153.07,153.00,153.07
USDJPY,20251009,093700,153.07,153.07,153.06,153.07
USDJPY,20251009,093800,153.08,153.09,153.07,153.09
USDJPY,20251009,093900,153.09,153.09,153.08,153.09
USDJPY,20251009,094000,153.09,153.10,153.09,153.09
USDJPY,20251009,094100,153.10,153.18,153.10,153.18
USDJPY,20251009,094200,153.19,153.20,153.18,153.19
USDJPY,20251009,094300,153.18,153.18,153.14,153.14
USDJPY,20251009,094400,153.13,153.15,153.12,153.12
USDJPY,20251009,094500,153.11,153.11,153.10,153.10
USDJPY,20251009,094600,153.09,153.09,153.07,153.07
USDJPY,20251009,094700,153.06,153.06,153.02,153.02
USDJPY,20251009,094800,153.03,153.07,153.03,153.06
USDJPY,20251009,094900,153.05,153.07,153.05,153.07
USDJPY,20251009,095000,153.06,153.07,153.05,153.06
USDJPY,20251009,095100,153.05,153.08,153.04,153.07
USDJPY,20251009,095200,153.06,153.06,153.06,153.06
USDJPY,20251009,095300,153.07,153.08,153.06,153.07
USDJPY,20251009,095400,153.08,153.08,153.06,153.06
USDJPY,20251009,095500,153.06,153.07,153.06,153.07
USDJPY,20251009,095600,153.08,153.10,153.08,153.09
USDJPY,20251009,095700,153.09,153.09,153.08,153.08
USDJPY,20251009,095800,153.08,153.09,153.07,153.07
USDJPY,20251009,095900,153.06,153.08,153.05,153.08
USDJPY,20251009,100000,153.08,153.08,153.05,153.06
USDJPY,20251009,100100,153.05,153.05,153.01,153.01
USDJPY,20251009,100200,153.02,153.07,153.02,153.07
USDJPY,20251009,100300,153.05,153.06,153.05,153.06
USDJPY,20251009,100400,153.06,153.08,153.06,153.08
USDJPY,20251009,100500,153.08,153.09,153.07,153.09
USDJPY,20251009,100600,153.10,153.12,153.10,153.10
USDJPY,20251009,100700,153.09,153.10,153.07,153.07
USDJPY,20251009,100800,153.08,153.08,153.06,153.07
USDJPY,20251009,100900,153.08,153.08,153.07,153.08
USDJPY,20251009,101000,153.07,153.07,153.06,153.07
USDJPY,20251009,101100,153.07,153.08,153.07,153.08
USDJPY,20251009,101200,153.08,153.08,153.08,153.08
USDJPY,20251009,101300,153.08,153.08,153.08,153.08
USDJPY,20251009,101400,153.08,153.08,153.07,153.07
USDJPY,20251009,101500,153.07,153.08,153.07,153.07
USDJPY,20251009,101600,153.06,153.06,153.05,153.05
USDJPY,20251009,101700,153.06,153.06,153.04,153.04
USDJPY,20251009,101800,153.04,153.07,153.04,153.07
USDJPY,20251009,101900,153.07,153.08,153.07,153.08
USDJPY,20251009,102000,153.09,153.09,153.04,153.06
USDJPY,20251009,102100,153.06,153.06,153.05,153.05
USDJPY,20251009,102200,153.05,153.07,153.05,153.06
USDJPY,20251009,102300,153.06,153.08,153.06,153.07
USDJPY,20251009,102400,153.06,153.07,153.05,153.07
USDJPY,20251009,102500,153.06,153.06,153.05,153.06
USDJPY,20251009,102600,153.07,153.07,153.06,153.07
USDJPY,20251009,102700,153.07,153.07,153.06,153.06
USDJPY,20251009,102800,153.06,153.07,153.06,153.06
USDJPY,20251009,102900,153.06,153.06,153.05,153.05
USDJPY,20251009,103000,153.05,153.05,153.01,153.01
USDJPY,20251009,103100,153.02,153.06,153.02,153.06
USDJPY,20251009,103200,153.06,153.06,153.05,153.06
USDJPY,20251009,103300,153.07,153.08,153.07,153.08
USDJPY,20251009,103400,153.08,153.08,153.05,153.06
USDJPY,20251009,103500,153.06,153.08,153.06,153.07
USDJPY,20251009,103600,153.08,153.08,153.07,153.07
USDJPY,20251009,103700,153.07,153.07,153.07,153.07
USDJPY,20251009,103800,153.06,153.06,153.06,153.06
USDJPY,20251009,103900,153.05,153.05,153.02,153.02
USDJPY,20251009,104000,153.01,153.01,153.00,153.00
USDJPY,20251009,104100,152.99,152.99,152.94,152.94
USDJPY,20251009,104200,152.95,152.95,152.88,152.89
USDJPY,20251009,104300,152.90,152.93,152.90,152.93
USDJPY,20251009,104400,152.93,152.93,152.93,152.93
USDJPY,20251009,104500,152.93,152.93,152.87,152.88
USDJPY,20251009,104600,152.89,152.89,152.83,152.83
USDJPY,20251009,104700,152.84,152.85,152.82,152.82
USDJPY,20251009,104800,152.81,152.84,152.79,152.84
USDJPY,20251009,104900,152.85,152.90,152.85,152.90
USDJPY,20251009,105000,152.90,152.91,152.88,152.88
USDJPY,20251009,105100,152.87,152.87,152.86,152.86
USDJPY,20251009,105200,152.86,152.86,152.86,152.86
USDJPY,20251009,105300,152.86,152.86,152.85,152.85
USDJPY,20251009,105400,152.84,152.86,152.83,152.84
USDJPY,20251009,105500,152.84,152.85,152.84,152.85
USDJPY,20251009,105600,152.85,152.88,152.85,152.88
USDJPY,20251009,105700,152.88,152.89,152.85,152.85
USDJPY,20251009,105800,152.84,152.84,152.81,152.81
USDJPY,20251009,105900,152.80,152.80,152.75,152.75
USDJPY,20251009,110000,152.76,152.80,152.75,152.79
USDJPY,20251009,110100,152.78,152.78,152.76,152.77
USDJPY,20251009,110200,152.78,152.79,152.76,152.77
USDJPY,20251009,110300,152.78,152.78,152.76,152.76
USDJPY,20251009,110400,152.77,152.78,152.76,152.77
USDJPY,20251009,110500,152.76,152.76,152.49,152.49
USDJPY,20251009,110600,152.50,152.68,152.49,152.67
USDJPY,20251009,110700,152.66,152.72,152.66,152.69
USDJPY,20251009,110800,152.70,152.73,152.69,152.73
USDJPY,20251009,110900,152.74,152.74,152.71,152.73
USDJPY,20251009,111000,152.74,152.78,152.74,152.75
USDJPY,20251009,111100,152.76,152.78,152.76,152.77
USDJPY,20251009,111200,152.76,152.76,152.68,152.71
USDJPY,20251009,111300,152.72,152.76,152.72,152.76
USDJPY,20251009,111400,152.75,152.77,152.75,152.75
USDJPY,20251009,111500,152.76,152.79,152.76,152.79
USDJPY,20251009,111600,152.78,152.84,152.78,152.81
USDJPY,20251009,111700,152.80,152.83,152.80,152.83
USDJPY,20251009,111800,152.84,152.84,152.82,152.83
USDJPY,20251009,111900,152.82,152.82,152.77,152.77
USDJPY,20251009,112000,152.76,152.76,152.72,152.76
USDJPY,20251009,112100,152.75,152.75,152.69,152.69
USDJPY,20251009,112200,152.70,152.70,152.70,152.70
USDJPY,20251009,112300,152.70,152.74,152.70,152.74
USDJPY,20251009,112400,152.73,152.73,152.72,152.72
USDJPY,20251009,112500,152.72,152.74,152.68,152.69
USDJPY,20251009,112600,152.70,152.70,152.66,152.67
USDJPY,20251009,112700,152.67,152.69,152.67,152.69
USDJPY,20251009,112800,152.70,152.74,152.69,152.73
USDJPY,20251009,112900,152.72,152.72,152.66,152.69
USDJPY,20251009,113000,152.69,152.69,152.69,152.69
USDJPY,20251009,113100,152.70,152.72,152.70,152.71
USDJPY,20251009,113200,152.71,152.71,152.70,152.70
USDJPY,20251009,113300,152.69,152.72,152.69,152.72
USDJPY,20251009,113400,152.72,152.72,152.70,152.70
USDJPY,20251009,113500,152.69,152.69,152.66,152.67
USDJPY,20251009,113600,152.66,152.66,152.63,152.63
USDJPY,20251009,113700,152.62,152.64,152.62,152.63
USDJPY,20251009,113800,152.63,152.63,152.62,152.63
USDJPY,20251009,113900,152.64,152.66,152.64,152.66
USDJPY,20251009,114000,152.65,152.65,152.64,152.64
USDJPY,20251009,114100,152.65,152.65,152.62,152.62
USDJPY,20251009,114200,152.62,152.62,152.60,152.61
USDJPY,20251009,114300,152.62,152.62,152.61,152.61
USDJPY,20251009,114400,152.61,152.61,152.60,152.60
USDJPY,20251009,114500,152.60,152.60,152.59,152.59
USDJPY,20251009,114600,152.58,152.59,152.58,152.59
USDJPY,20251009,114700,152.60,152.61,152.60,152.61
USDJPY,20251009,114800,152.60,152.62,152.59,152.62
USDJPY,20251009,114900,152.63,152.64,152.62,152.62
USDJPY,20251009,115000,152.61,152.61,152.60,152.60
USDJPY,20251009,115100,152.59,152.59,152.57,152.57
USDJPY,20251009,115200,152.58,152.58,152.57,152.58
USDJPY,20251009,115300,152.57,152.57,152.56,152.57
USDJPY,20251009,115400,152.57,152.57,152.55,152.55
USDJPY,20251009,115500,152.55,152.55,152.51,152.51
USDJPY,20251009,115600,152.52,152.54,152.51,152.52
USDJPY,20251009,115700,152.53,152.54,152.52,152.53
USDJPY,20251009,115800,152.52,152.53,152.51,152.52
USDJPY,20251009,115900,152.53,152.57,152.52,152.57
USDJPY,20251009,120000,152.56,152.57,152.54,152.54
USDJPY,20251009,120100,152.53,152.54,152.51,152.52
USDJPY,20251009,120200,152.51,152.51,152.50,152.50
USDJPY,20251009,120300,152.50,152.51,152.50,152.51
USDJPY,20251009,120400,152.52,152.52,152.49,152.49
USDJPY,20251009,120500,152.50,152.52,152.50,152.52
USDJPY,20251009,120600,152.52,152.52,152.49,152.49
USDJPY,20251009,120700,152.50,152.52,152.50,152.52
USDJPY,20251009,120800,152.53,152.57,152.53,152.57
USDJPY,20251009,120900,152.56,152.57,152.56,152.57
USDJPY,20251009,121000,152.57,152.57,152.54,152.54
USDJPY,20251009,121100,152.53,152.56,152.53,152.56
USDJPY,20251009,121200,152.55,152.55,152.53,152.54
USDJPY,20251009,121300,152.53,152.53,152.52,152.53
USDJPY,20251009,121400,152.54,152.54,152.52,152.54
USDJPY,20251009,121500,152.55,152.56,152.55,152.56
USDJPY,20251009,121600,152.56,152.57,152.56,152.57
USDJPY,20251009,121700,152.58,152.60,152.58,152.60
USDJPY,20251009,121800,152.61,152.62,152.61,152.62
USDJPY,20251009,121900,152.62,152.63,152.62,152.63
USDJPY,20251009,122000,152.63,152.63,152.61,152.62
USDJPY,20251009,122100,152.62,152.63,152.62,152.63
USDJPY,20251009,122200,152.63,152.64,152.63,152.64
USDJPY,20251009,122300,152.63,152.64,152.63,152.64
USDJPY,20251009,122400,152.63,152.63,152.61,152.61
USDJPY,20251009,122500,152.62,152.62,152.61,152.62
USDJPY,20251009,122600,152.61,152.61,152.59,152.60
USDJPY,20251009,122700,152.60,152.61,152.60,152.60
USDJPY,20251009,122800,152.61,152.61,152.59,152.59
USDJPY,20251009,122900,152.60,152.63,152.60,152.63
USDJPY,20251009,123000,152.62,152.62,152.62,152.62
USDJPY,20251009,123100,152.62,152.63,152.62,152.63
USDJPY,20251009,123200,152.63,152.64,152.63,152.64
USDJPY,20251009,123300,152.64,152.65,152.64,152.65
USDJPY,20251009,123400,152.64,152.64,152.63,152.63
USDJPY,20251009,123500,152.64,152.65,152.64,152.65
USDJPY,20251009,123600,152.65,152.66,152.65,152.66
USDJPY,20251009,123700,152.67,152.67,152.66,152.66
USDJPY,20251009,123800,152.66,152.67,152.66,152.67
USDJPY,20251009,123900,152.66,152.67,152.66,152.67
USDJPY,20251009,124000,152.68,152.68,152.66,152.67
USDJPY,20251009,124100,152.67,152.67,152.67,152.67
USDJPY,20251009,124200,152.67,152.68,152.67,152.68
USDJPY,20251009,124300,152.68,152.69,152.68,152.68
USDJPY,20251009,124400,152.68,152.68,152.67,152.67
USDJPY,20251009,124500,152.66,152.67,152.66,152.66
USDJPY,20251009,124600,152.67,152.67,152.66,152.67
USDJPY,20251009,124700,152.68,152.72,152.68,152.72
USDJPY,20251009,124800,152.72,152.72,152.70,152.70
USDJPY,20251009,124900,152.71,152.71,152.69,152.69
USDJPY,20251009,125000,152.69,152.69,152.69,152.69
USDJPY,20251009,125100,152.70,152.70,152.69,152.70
USDJPY,20251009,125200,152.71,152.72,152.71,152.72
USDJPY,20251009,125300,152.72,152.72,152.72,152.72
USDJPY,20251009,125400,152.72,152.73,152.71,152.71
USDJPY,20251009,125500,152.71,152.71,152.70,152.71
USDJPY,20251009,125600,152.71,152.72,152.71,152.72
USDJPY,20251009,125700,152.72,152.72,152.71,152.71
USDJPY,20251009,125800,152.71,152.71,152.70,152.70
USDJPY,20251009,125900,152.69,152.69,152.66,152.67
USDJPY,20251009,130000,152.67,152.67,152.64,152.64
USDJPY,20251009,130100,152.65,152.66,152.64,152.64
USDJPY,20251009,130200,152.64,152.66,152.64,152.65
USDJPY,20251009,130300,152.66,152.72,152.66,152.72
USDJPY,20251009,130400,152.72,152.74,152.72,152.74
USDJPY,20251009,130500,152.75,152.76,152.74,152.74
USDJPY,20251009,130600,152.74,152.74,152.74,152.74
USDJPY,20251009,130700,152.75,152.76,152.75,152.76
USDJPY,20251009,130800,152.77,152.79,152.77,152.79
USDJPY,20251009,130900,152.79,152.79,152.79,152.79
USDJPY,20251009,131000,152.79,152.79,152.79,152.79
USDJPY,20251009,131100,152.79,152.79,152.78,152.79
USDJPY,20251009,131200,152.79,152.81,152.79,152.81
USDJPY,20251009,131300,152.80,152.80,152.79,152.79
USDJPY,20251009,131400,152.79,152.79,152.77,152.77
USDJPY,20251009,131500,152.78,152.78,152.77,152.77
USDJPY,20251009,131600,152.77,152.78,152.77,152.78
USDJPY,20251009,131700,152.77,152.77,152.75,152.75
USDJPY,20251009,131800,152.75,152.75,152.75,152.75
USDJPY,20251009,131900,152.75,152.75,152.73,152.73
USDJPY,20251009,132000,152.73,152.73,152.72,152.72
USDJPY,20251009,132100,152.71,152.75,152.71,152.74
USDJPY,20251009,132200,152.75,152.75,152.74,152.74
USDJPY,20251009,132300,152.74,152.74,152.72,152.72
USDJPY,20251009,132400,152.72,152.72,152.70,152.70
USDJPY,20251009,132500,152.70,152.72,152.69,152.72
USDJPY,20251009,132600,152.73,152.75,152.73,152.74
USDJPY,20251009,132700,152.75,152.75,152.74,152.75
USDJPY,20251009,132800,152.75,152.75,152.75,152.75
USDJPY,20251009,132900,152.75,152.75,152.73,152.73
USDJPY,20251009,133000,152.72,152.72,152.71,152.71
USDJPY,20251009,133100,152.71,152.71,152.70,152.70
USDJPY,20251009,133200,152.70,152.72,152.70,152.72
USDJPY,20251009,133300,152.71,152.72,152.69,152.69
USDJPY,20251009,133400,152.70,152.71,152.70,152.71
USDJPY,20251009,133500,152.71,152.71,152.69,152.69
USDJPY,20251009,133600,152.69,152.69,152.69,152.69
USDJPY,20251009,133700,152.70,152.72,152.70,152.72
USDJPY,20251009,133800,152.72,152.72,152.71,152.72
USDJPY,20251009,133900,152.73,152.74,152.73,152.74
USDJPY,20251009,134000,152.75,152.75,152.72,152.73
USDJPY,20251009,134100,152.72,152.72,152.68,152.68
USDJPY,20251009,134200,152.67,152.67,152.65,152.67
USDJPY,20251009,134300,152.67,152.69,152.67,152.69
USDJPY,20251009,134400,152.70,152.70,152.69,152.69
USDJPY,20251009,134500,152.69,152.69,152.68,152.68
USDJPY,20251009,134600,152.67,152.67,152.67,152.67
USDJPY,20251009,134700,152.67,152.67,152.67,152.67
USDJPY,20251009,134800,152.67,152.69,152.66,152.69
USDJPY,20251009,134900,152.70,152.70,152.70,152.70
USDJPY,20251009,135000,152.71,152.72,152.71,152.72
USDJPY,20251009,135100,152.71,152.71,152.71,152.71
USDJPY,20251009,135200,152.71,152.72,152.70,152.71
USDJPY,20251009,135300,152.72,152.72,152.72,152.72
USDJPY,20251009,135400,152.72,152.73,152.72,152.73
USDJPY,20251009,135500,152.74,152.77,152.74,152.76
USDJPY,20251009,135600,152.77,152.79,152.77,152.78
USDJPY,20251009,135700,152.79,152.82,152.79,152.82
USDJPY,20251009,135800,152.82,152.82,152.79,152.79
USDJPY,20251009,135900,152.79,152.79,152.79,152.79
USDJPY,20251009,140000,152.78,152.78,152.78,152.78
USDJPY,20251009,140100,152.77,152.79,152.76,152.79
USDJPY,20251009,140200,152.79,152.79,152.78,152.79
USDJPY,20251009,140300,152.79,152.79,152.76,152.77
USDJPY,20251009,140400,152.77,152.77,152.76,152.77
USDJPY,20251009,140500,152.78,152.78,152.77,152.78
USDJPY,20251009,140600,152.77,152.78,152.76,152.77
USDJPY,20251009,140700,152.76,152.76,152.75,152.76
USDJPY,20251009,140800,152.77,152.77,152.75,152.75
USDJPY,20251009,140900,152.74,152.74,152.72,152.72
USDJPY,20251009,141000,152.72,152.77,152.72,152.77
USDJPY,20251009,141100,152.76,152.78,152.76,152.78
USDJPY,20251009,141200,152.78,152.78,152.78,152.78
USDJPY,20251009,141300,152.78,152.79,152.77,152.77
USDJPY,20251009,141400,152.78,152.79,152.78,152.79
USDJPY,20251009,141500,152.78,152.81,152.78,152.81
USDJPY,20251009,141600,152.80,152.80,152.78,152.78
USDJPY,20251009,141700,152.77,152.77,152.75,152.77
USDJPY,20251009,141800,152.77,152.77,152.75,152.76
USDJPY,20251009,141900,152.77,152.81,152.77,152.79
USDJPY,20251009,142000,152.78,152.78,152.77,152.77
USDJPY,20251009,142100,152.77,152.78,152.77,152.77
USDJPY,20251009,142200,152.77,152.78,152.75,152.76
USDJPY,20251009,142300,152.75,152.75,152.74,152.75
USDJPY,20251009,142400,152.76,152.77,152.74,152.74
USDJPY,20251009,142500,152.75,152.77,152.75,152.76
USDJPY,20251009,142600,152.75,152.75,152.73,152.73
USDJPY,20251009,142700,152.72,152.72,152.72,152.72
USDJPY,20251009,142800,152.71,152.71,152.71,152.71
USDJPY,20251009,142900,152.71,152.71,152.71,152.71
USDJPY,20251009,143000,152.71,152.72,152.71,152.72
USDJPY,20251009,143100,152.71,152.75,152.71,152.74
USDJPY,20251009,143200,152.74,152.74,152.70,152.70
USDJPY,20251009,143300,152.71,152.72,152.68,152.70
USDJPY,20251009,143400,152.69,152.70,152.69,152.69
USDJPY,20251009,143500,152.70,152.70,152.67,152.67
USDJPY,20251009,143600,152.68,152.71,152.68,152.71
USDJPY,20251009,143700,152.71,152.71,152.67,152.67
USDJPY,20251009,143800,152.68,152.69,152.66,152.66
USDJPY,20251009,143900,152.65,152.67,152.64,152.67
USDJPY,20251009,144000,152.68,152.68,152.66,152.68
USDJPY,20251009,144100,152.69,152.71,152.69,152.71
USDJPY,20251009,144200,152.72,152.81,152.72,152.81
USDJPY,20251009,144300,152.82,152.83,152.80,152.80
USDJPY,20251009,144400,152.79,152.79,152.77,152.79
USDJPY,20251009,144500,152.78,152.79,152.75,152.75
USDJPY,20251009,144600,152.74,152.75,152.72,152.73
USDJPY,20251009,144700,152.74,152.76,152.74,152.74
USDJPY,20251009,144800,152.73,152.76,152.73,152.76
USDJPY,20251009,144900,152.75,152.78,152.75,152.78
USDJPY,20251009,145000,152.77,152.77,152.76,152.77
USDJPY,20251009,145100,152.76,152.79,152.76,152.77
USDJPY,20251009,145200,152.77,152.79,152.77,152.79
USDJPY,20251009,145300,152.80,152.80,152.78,152.79
USDJPY,20251009,145400,152.79,152.83,152.79,152.81
USDJPY,20251009,145500,152.80,152.81,152.78,152.78
USDJPY,20251009,145600,152.79,152.79,152.73,152.74
USDJPY,20251009,145700,152.75,152.75,152.74,152.75
USDJPY,20251009,145800,152.74,152.76,152.74,152.76
USDJPY,20251009,145900,152.75,152.75,152.73,152.73
USDJPY,20251009,150000,152.74,152.74,152.73,152.73
USDJPY,20251009,150100,152.72,152.76,152.71,152.74
USDJPY,20251009,150200,152.75,152.80,152.75,152.80
USDJPY,20251009,150300,152.80,152.85,152.80,152.84
USDJPY,20251009,150400,152.83,152.85,152.83,152.85
USDJPY,20251009,150500,152.84,152.84,152.83,152.84
USDJPY,20251009,150600,152.83,152.83,152.79,152.79
USDJPY,20251009,150700,152.78,152.79,152.71,152.71
USDJPY,20251009,150800,152.66,152.66,152.22,152.51
USDJPY,20251009,150900,152.50,152.58,152.46,152.49
USDJPY,20251009,151000,152.50,152.73,152.48,152.73
USDJPY,20251009,151100,152.72,152.72,152.58,152.62
USDJPY,20251009,151200,152.61,152.66,152.12,152.31
USDJPY,20251009,151300,152.33,152.44,152.28,152.42
USDJPY,20251009,151400,152.43,152.47,152.38,152.47
USDJPY,20251009,151500,152.46,152.50,152.42,152.43
USDJPY,20251009,151600,152.42,152.54,152.35,152.54
USDJPY,20251009,151700,152.53,152.60,152.51,152.52
USDJPY,20251009,151800,152.53,152.56,152.51,152.56
USDJPY,20251009,151900,152.55,152.58,152.53,152.58
USDJPY,20251009,152000,152.57,152.63,152.56,152.63
USDJPY,20251009,152100,152.64,152.71,152.64,152.70
USDJPY,20251009,152200,152.69,152.69,152.64,152.64
USDJPY,20251009,152300,152.65,152.68,152.64,152.68
USDJPY,20251009,152400,152.67,152.69,152.65,152.66
USDJPY,20251009,152500,152.65,152.65,152.64,152.64
USDJPY,20251009,152600,152.65,152.67,152.63,152.66
USDJPY,20251009,152700,152.65,152.65,152.60,152.62
USDJPY,20251009,152800,152.61,152.62,152.56,152.56
USDJPY,20251009,152900,152.55,152.59,152.54,152.59
USDJPY,20251009,153000,152.60,152.63,152.60,152.63
USDJPY,20251009,153100,152.62,152.68,152.62,152.67
USDJPY,20251009,153200,152.68,152.69,152.66,152.66
USDJPY,20251009,153300,152.65,152.69,152.65,152.67
USDJPY,20251009,153400,152.66,152.69,152.66,152.69
USDJPY,20251009,153500,152.70,152.71,152.68,152.70
USDJPY,20251009,153600,152.71,152.73,152.71,152.73
USDJPY,20251009,153700,152.74,152.82,152.74,152.82
USDJPY,20251009,153800,152.81,152.81,152.78,152.78
USDJPY,20251009,153900,152.79,152.80,152.78,152.80
USDJPY,20251009,154000,152.81,152.81,152.80,152.80
USDJPY,20251009,154100,152.81,152.82,152.78,152.82
USDJPY,20251009,154200,152.83,152.85,152.83,152.84
USDJPY,20251009,154300,152.85,152.91,152.83,152.91
USDJPY,20251009,154400,152.90,152.91,152.90,152.91
USDJPY,20251009,154500,152.90,152.90,152.90,152.90
USDJPY,20251009,154600,152.91,152.93,152.89,152.90
USDJPY,20251009,154700,152.91,152.94,152.88,152.88
USDJPY,20251009,154800,152.89,152.90,152.86,152.89
USDJPY,20251009,154900,152.90,152.91,152.88,152.88
USDJPY,20251009,155000,152.87,152.88,152.86,152.88
USDJPY,20251009,155100,152.89,152.89,152.82,152.83
USDJPY,20251009,155200,152.84,152.88,152.84,152.86
USDJPY,20251009,155300,152.85,152.87,152.84,152.86
USDJPY,20251009,155400,152.85,152.86,152.83,152.84
USDJPY,20251009,155500,152.83,152.85,152.82,152.83
USDJPY,20251009,155600,152.82,152.83,152.80,152.81
USDJPY,20251009,155700,152.80,152.85,152.80,152.84
USDJPY,20251009,155800,152.85,152.90,152.85,152.88
USDJPY,20251009,155900,152.87,152.87,152.85,152.85
USDJPY,20251009,160000,152.84,152.86,152.84,152.85
USDJPY,20251009,160100,152.86,152.94,152.86,152.92
USDJPY,20251009,160200,152.93,152.95,152.92,152.94
USDJPY,20251009,160300,152.93,152.93,152.89,152.89
USDJPY,20251009,160400,152.90,152.95,152.90,152.95
USDJPY,20251009,160500,152.94,152.95,152.91,152.95
USDJPY,20251009,160600,152.95,152.96,152.93,152.93
USDJPY,20251009,160700,152.93,152.96,152.93,152.96
USDJPY,20251009,160800,152.96,152.96,152.94,152.94
USDJPY,20251009,160900,152.95,152.95,152.91,152.93
USDJPY,20251009,161000,152.94,152.95,152.94,152.95
USDJPY,20251009,161100,152.96,152.96,152.95,152.96
USDJPY,20251009,161200,152.97,152.97,152.95,152.97
USDJPY,20251009,161300,152.97,152.97,152.97,152.97
USDJPY,20251009,161400,152.97,152.97,152.97,152.97
USDJPY,20251009,161500,152.97,152.97,152.96,152.96
USDJPY,20251009,161600,152.96,152.97,152.94,152.94
USDJPY,20251009,161700,152.95,152.95,152.92,152.93
USDJPY,20251009,161800,152.94,152.94,152.89,152.89
USDJPY,20251009,161900,152.90,152.90,152.89,152.90
USDJPY,20251009,162000,152.91,152.95,152.90,152.94
USDJPY,20251009,162100,152.95,152.96,152.94,152.95
USDJPY,20251009,162200,152.94,152.95,152.92,152.94
USDJPY,20251009,162300,152.94,153.00,152.94,152.98
USDJPY,20251009,162400,152.97,153.07,152.97,153.07
USDJPY,20251009,162500,153.08,153.09,153.06,153.08
USDJPY,20251009,162600,153.09,153.09,153.05,153.05
USDJPY,20251009,162700,153.06,153.14,153.05,153.14
USDJPY,20251009,162800,153.13,153.14,153.12,153.12
USDJPY,20251009,162900,153.13,153.17,153.12,153.15
USDJPY,20251009,163000,153.16,153.16,153.13,153.13
USDJPY,20251009,163100,153.14,153.16,153.13,153.14
USDJPY,20251009,163200,153.13,153.14,153.10,153.10
USDJPY,20251009,163300,153.11,153.11,153.08,153.08
USDJPY,20251009,163400,153.07,153.08,153.06,153.06
USDJPY,20251009,163500,153.07,153.07,153.04,153.05
USDJPY,20251009,163600,153.04,153.06,153.03,153.06
USDJPY,20251009,163700,153.05,153.07,153.01,153.06
USDJPY,20251009,163800,153.07,153.07,153.06,153.07
USDJPY,20251009,163900,153.06,153.06,153.01,153.01
USDJPY,20251009,164000,153.02,153.02,153.01,153.01
USDJPY,20251009,164100,153.01,153.01,152.96,152.98
USDJPY,20251009,164200,152.99,153.01,152.95,152.95
USDJPY,20251009,164300,152.96,152.99,152.96,152.97
USDJPY,20251009,164400,152.96,152.97,152.95,152.97
USDJPY,20251009,164500,152.98,152.99,152.98,152.99
USDJPY,20251009,164600,152.99,153.00,152.94,152.94
USDJPY,20251009,164700,152.93,152.95,152.91,152.95
USDJPY,20251009,164800,152.96,152.98,152.96,152.98
USDJPY,20251009,164900,152.98,152.99,152.97,152.97
USDJPY,20251009,165000,152.96,152.99,152.95,152.99
USDJPY,20251009,165100,152.98,152.99,152.96,152.96
USDJPY,20251009,165200,152.95,152.95,152.92,152.92
USDJPY,20251009,165300,152.93,152.96,152.93,152.96
USDJPY,20251009,165400,152.97,152.97,152.92,152.92
USDJPY,20251009,165500,152.91,152.93,152.91,152.93
USDJPY,20251009,165600,152.93,152.93,152.92,152.92
USDJPY,20251009,165700,152.93,152.98,152.93,152.98
USDJPY,20251009,165800,152.99,153.01,152.99,153.00
USDJPY,20251009,165900,153.00,153.01,153.00,153.01
USDJPY,20251009,170000,153.01,153.03,153.01,153.02
USDJPY,20251009,170100,153.03,153.04,153.02,153.04
USDJPY,20251009,170200,153.03,153.03,153.01,153.02
USDJPY,20251009,170300,153.03,153.05,153.03,153.04
USDJPY,20251009,170400,153.05,153.07,153.05,153.07
USDJPY,20251009,170500,153.08,153.08,153.06,153.06
USDJPY,20251009,170600,153.07,153.07,153.04,153.04
USDJPY,20251009,170700,153.03,153.07,153.03,153.07
USDJPY,20251009,170800,153.08,153.12,153.08,153.11
USDJPY,20251009,170900,153.12,153.12,153.09,153.12
USDJPY,20251009,171000,153.13,153.13,153.09,153.09
USDJPY,20251009,171100,153.09,153.09,153.09,153.09
USDJPY,20251009,171200,153.10,153.11,153.10,153.10
USDJPY,20251009,171300,153.11,153.12,153.11,153.11
USDJPY,20251009,171400,153.11,153.11,153.10,153.10
USDJPY,20251009,171500,153.11,153.11,153.05,153.05
USDJPY,20251009,171600,153.06,153.10,153.06,153.10
USDJPY,20251009,171700,153.09,153.11,153.07,153.07
USDJPY,20251009,171800,153.06,153.06,153.04,153.06
USDJPY,20251009,171900,153.07,153.07,153.03,153.04
USDJPY,20251009,172000,153.04,153.04,153.03,153.03
USDJPY,20251009,172100,153.04,153.06,153.04,153.05
USDJPY,20251009,172200,153.06,153.07,153.06,153.07
USDJPY,20251009,172300,153.08,153.13,153.08,153.13
USDJPY,20251009,172400,153.12,153.13,153.11,153.13
USDJPY,20251009,172500,153.12,153.13,153.11,153.11
USDJPY,20251009,172600,153.10,153.11,153.09,153.10
USDJPY,20251009,172700,153.11,153.11,153.09,153.11
USDJPY,20251009,172800,153.11,153.15,153.11,153.14
USDJPY,20251009,172900,153.15,153.16,153.15,153.15
USDJPY,20251009,173000,153.14,153.15,153.14,153.15
USDJPY,20251009,173100,153.15,153.16,153.13,153.15
USDJPY,20251009,173200,153.15,153.17,153.15,153.16
USDJPY,20251009,173300,153.15,153.18,153.15,153.18
USDJPY,20251009,173400,153.19,153.21,153.16,153.16
USDJPY,20251009,173500,153.15,153.15,153.10,153.11
USDJPY,20251009,173600,153.12,153.14,153.11,153.12
USDJPY,20251009,173700,153.13,153.16,153.13,153.15
USDJPY,20251009,173800,153.14,153.14,153.14,153.14
USDJPY,20251009,173900,153.13,153.18,153.13,153.18
USDJPY,20251009,174000,153.17,153.18,153.13,153.16
USDJPY,20251009,174100,153.17,153.19,153.17,153.17
USDJPY,20251009,174200,153.16,153.18,153.14,153.17
USDJPY,20251009,174300,153.18,153.18,153.15,153.17
USDJPY,20251009,174400,153.16,153.16,153.15,153.15
USDJPY,20251009,174500,153.15,153.17,153.13,153.13
USDJPY,20251009,174600,153.13,153.13,153.10,153.10
USDJPY,20251009,174700,153.10,153.10,153.08,153.08
USDJPY,20251009,174800,153.09,153.09,153.05,153.05
USDJPY,20251009,174900,153.05,153.06,153.05,153.05
USDJPY,20251009,175000,153.05,153.05,153.01,153.03
USDJPY,20251009,175100,153.02,153.02,153.01,153.02
USDJPY,20251009,175200,153.03,153.03,153.02,153.03
USDJPY,20251009,175300,153.04,153.04,153.00,153.00
USDJPY,20251009,175400,152.99,152.99,152.94,152.94
USDJPY,20251009,175500,152.95,152.98,152.95,152.98
USDJPY,20251009,175600,152.99,153.03,152.99,153.02
USDJPY,20251009,175700,153.03,153.03,153.01,153.01
USDJPY,20251009,175800,153.02,153.04,153.01,153.04
USDJPY,20251009,175900,153.03,153.05,153.03,153.05
USDJPY,20251009,180000,153.06,153.06,153.03,153.04
USDJPY,20251009,180100,153.03,153.03,153.00,153.01
USDJPY,20251009,180200,153.02,153.02,152.99,152.99
USDJPY,20251009,180300,152.99,152.99,152.98,152.99
USDJPY,20251009,180400,153.00,153.04,153.00,153.04
USDJPY,20251009,180500,153.03,153.03,153.00,153.01
USDJPY,20251009,180600,153.01,153.01,153.01,153.01
USDJPY,20251009,180700,153.01,153.03,153.01,153.03
USDJPY,20251009,180800,153.03,153.04,153.00,153.01
USDJPY,20251009,180900,153.00,153.03,153.00,153.03
USDJPY,20251009,181000,153.04,153.05,153.03,153.03
USDJPY,20251009,181100,153.03,153.05,153.03,153.05
USDJPY,20251009,181200,153.05,153.05,153.04,153.04
USDJPY,20251009,181300,153.03,153.07,153.03,153.07
USDJPY,20251009,181400,153.07,153.07,153.06,153.07
USDJPY,20251009,181500,153.06,153.08,153.06,153.08
USDJPY,20251009,181600,153.07,153.08,153.07,153.08
USDJPY,20251009,181700,153.07,153.08,153.07,153.07
USDJPY,20251009,181800,153.08,153.08,153.05,153.07
USDJPY,20251009,181900,153.06,153.06,153.05,153.06
USDJPY,20251009,182000,153.05,153.06,153.05,153.05
USDJPY,20251009,182100,153.06,153.08,153.06,153.08
USDJPY,20251009,182200,153.08,153.08,153.07,153.07
USDJPY,20251009,182300,153.07,153.08,153.06,153.08
USDJPY,20251009,182400,153.07,153.07,153.06,153.06
USDJPY,20251009,182500,153.07,153.08,153.07,153.08
USDJPY,20251009,182600,153.07,153.08,153.06,153.06
USDJPY,20251009,182700,153.06,153.06,153.03,153.03
USDJPY,20251009,182800,153.03,153.03,153.02,153.02
USDJPY,20251009,182900,153.02,153.03,153.02,153.03
USDJPY,20251009,183000,153.03,153.03,153.03,153.03
USDJPY,20251009,183100,153.03,153.03,153.03,153.03
USDJPY,20251009,183200,153.03,153.05,153.03,153.05
USDJPY,20251009,183300,153.06,153.06,153.06,153.06
USDJPY,20251009,183400,153.06,153.06,153.05,153.05
USDJPY,20251009,183500,153.06,153.10,153.06,153.10
USDJPY,20251009,183600,153.11,153.13,153.11,153.12
USDJPY,20251009,183700,153.12,153.13,153.12,153.12
USDJPY,20251009,183800,153.11,153.11,153.10,153.10
USDJPY,20251009,183900,153.09,153.12,153.09,153.10
USDJPY,20251009,184000,153.11,153.11,153.10,153.11
USDJPY,20251009,184100,153.11,153.11,153.09,153.10
USDJPY,20251009,184200,153.09,153.11,153.08,153.10
USDJPY,20251009,184300,153.10,153.11,153.08,153.08
USDJPY,20251009,184400,153.07,153.07,153.05,153.05
USDJPY,20251009,184500,153.06,153.07,153.06,153.07
USDJPY,20251009,184600,153.08,153.11,153.08,153.09
USDJPY,20251009,184700,153.09,153.09,153.07,153.07
USDJPY,20251009,184800,153.06,153.07,153.06,153.07
USDJPY,20251009,184900,153.06,153.08,153.06,153.07
USDJPY,20251009,185000,153.06,153.07,153.05,153.05
USDJPY,20251009,185100,153.04,153.05,153.03,153.03
USDJPY,20251009,185200,153.04,153.04,153.01,153.01
USDJPY,20251009,185300,153.01,153.02,153.01,153.02
USDJPY,20251009,185400,153.03,153.05,153.03,153.03
USDJPY,20251009,185500,153.02,153.03,153.02,153.02
USDJPY,20251009,185600,153.03,153.03,153.02,153.02
USDJPY,20251009,185700,153.01,153.04,153.01,153.02
USDJPY,20251009,185800,153.03,153.03,153.02,153.02
USDJPY,20251009,185900,153.01,153.01,153.00,153.01
USDJPY,20251009,190000,153.00,153.01,152.98,152.99
USDJPY,20251009,190100,152.99,152.99,152.97,152.97
USDJPY,20251009,190200,152.96,152.96,152.93,152.93
USDJPY,20251009,190300,152.93,152.93,152.91,152.92
USDJPY,20251009,190400,152.91,152.91,152.90,152.90
USDJPY,20251009,190500,152.91,152.94,152.91,152.94
USDJPY,20251009,190600,152.95,153.01,152.95,153.01
USDJPY,20251009,190700,153.00,153.05,153.00,153.04
USDJPY,20251009,190800,153.05,153.05,153.02,153.02
USDJPY,20251009,190900,153.03,153.03,153.01,153.01
USDJPY,20251009,191000,153.00,153.02,153.00,153.00
USDJPY,20251009,191100,153.01,153.01,152.99,153.00
USDJPY,20251009,191200,152.99,153.01,152.98,153.00
USDJPY,20251009,191300,153.01,153.02,153.01,153.01
USDJPY,20251009,191400,153.02,153.04,153.02,153.04
USDJPY,20251009,191500,153.04,153.04,153.03,153.04
USDJPY,20251009,191600,153.03,153.03,153.01,153.02
USDJPY,20251009,191700,153.03,153.06,153.03,153.05
USDJPY,20251009,191800,153.04,153.04,153.01,153.01
USDJPY,20251009,191900,153.00,153.00,152.99,152.99
USDJPY,20251009,192000,152.98,152.98,152.96,152.97
USDJPY,20251009,192100,152.98,153.00,152.97,153.00
USDJPY,20251009,192200,152.99,153.00,152.98,152.98
USDJPY,20251009,192300,152.97,152.97,152.97,152.97
USDJPY,20251009,192400,152.97,152.97,152.96,152.97
USDJPY,20251009,192500,152.97,152.97,152.95,152.95
USDJPY,20251009,192600,152.95,152.97,152.94,152.94
USDJPY,20251009,192700,152.94,152.94,152.92,152.92
USDJPY,20251009,192800,152.93,152.93,152.92,152.92
USDJPY,20251009,192900,152.92,152.93,152.92,152.93
USDJPY,20251009,193000,152.94,152.94,152.90,152.90
USDJPY,20251009,193100,152.91,152.93,152.91,152.92
USDJPY,20251009,193200,152.91,152.93,152.91,152.93
USDJPY,20251009,193300,152.92,152.93,152.91,152.91
USDJPY,20251009,193400,152.91,152.91,152.90,152.90
USDJPY,20251009,193500,152.90,152.92,152.90,152.92
USDJPY,20251009,193600,152.93,152.94,152.93,152.93
USDJPY,20251009,193700,152.94,152.95,152.94,152.95
USDJPY,20251009,193800,152.94,152.94,152.93,152.93
USDJPY,20251009,193900,152.93,152.96,152.93,152.96
USDJPY,20251009,194000,152.97,152.97,152.95,152.97
USDJPY,20251009,194100,152.98,152.98,152.97,152.98
USDJPY,20251009,194200,152.98,153.01,152.98,153.01
USDJPY,20251009,194300,153.01,153.02,153.01,153.02
USDJPY,20251009,194400,153.02,153.03,153.02,153.03
USDJPY,20251009,194500,153.04,153.05,153.03,153.05
USDJPY,20251009,194600,153.06,153.06,153.02,153.02
USDJPY,20251009,194700,153.01,153.03,153.01,153.03
USDJPY,20251009,194800,153.04,153.08,153.04,153.08
USDJPY,20251009,194900,153.07,153.07,153.05,153.06
USDJPY,20251009,195000,153.06,153.06,153.04,153.04
USDJPY,20251009,195100,153.03,153.03,153.01,153.01
USDJPY,20251009,195200,153.01,153.02,153.01,153.01
USDJPY,20251009,195300,153.02,153.03,153.02,153.02
USDJPY,20251009,195400,153.02,153.02,153.01,153.02
USDJPY,20251009,195500,153.02,153.02,153.01,153.02
USDJPY,20251009,195600,153.01,153.01,153.01,153.01
USDJPY,20251009,195700,153.01,153.04,153.01,153.03
USDJPY,20251009,195800,153.04,153.04,153.03,153.03
USDJPY,20251009,195900,153.02,153.02,153.02,153.02
USDJPY,20251009,200000,153.02,153.03,153.02,153.03
USDJPY,20251009,200100,153.04,153.06,153.04,153.04
USDJPY,20251009,200200,153.04,153.04,153.03,153.03
USDJPY,20251009,200300,153.04,153.05,153.04,153.05
USDJPY,20251009,200400,153.06,153.06,153.05,153.05
USDJPY,20251009,200500,153.05,153.05,153.04,153.04
USDJPY,20251009,200600,153.04,153.04,153.03,153.03
USDJPY,20251009,200700,153.03,153.04,153.03,153.03
USDJPY,20251009,200800,153.02,153.02,153.02,153.02
USDJPY,20251009,200900,153.02,153.02,153.02,153.02
USDJPY,20251009,201000,153.02,153.02,153.01,153.02
USDJPY,20251009,201100,153.03,153.03,153.03,153.03
USDJPY,20251009,201200,153.02,153.03,153.02,153.03
USDJPY,20251009,201300,153.04,153.04,153.03,153.04
USDJPY,20251009,201400,153.04,153.04,153.03,153.03
USDJPY,20251009,201500,153.03,153.05,153.03,153.05
USDJPY,20251009,201600,153.04,153.04,153.03,153.03
USDJPY,20251009,201700,153.03,153.03,153.01,153.01
USDJPY,20251009,201800,153.02,153.02,153.02,153.02
USDJPY,20251009,201900,153.02,153.02,153.02,153.02
USDJPY,20251009,202000,153.02,153.02,153.00,153.00
USDJPY,20251009,202100,152.99,153.00,152.99,153.00
USDJPY,20251009,202200,153.00,153.01,153.00,153.01
USDJPY,20251009,202300,153.00,153.00,152.99,153.00
USDJPY,20251009,202400,153.00,153.02,153.00,153.02
USDJPY,20251009,202500,153.02,153.03,153.02,153.03
USDJPY,20251009,202600,153.04,153.04,153.03,153.03
USDJPY,20251009,202700,153.03,153.04,153.03,153.04
USDJPY,20251009,202800,153.04,153.04,153.03,153.04
USDJPY,20251009,202900,153.03,153.04,153.03,153.04
USDJPY,20251009,203000,153.05,153.06,153.05,153.06
USDJPY,20251009,203100,153.07,153.07,153.06,153.06
USDJPY,20251009,203200,153.06,153.06,153.05,153.05
USDJPY,20251009,203300,153.05,153.06,153.05,153.06
USDJPY,20251009,203400,153.06,153.08,153.06,153.08
USDJPY,20251009,203500,153.08,153.09,153.07,153.09
USDJPY,20251009,203600,153.08,153.08,153.07,153.07
USDJPY,20251009,203700,153.08,153.13,153.08,153.13
USDJPY,20251009,203800,153.12,153.12,153.10,153.11
USDJPY,20251009,203900,153.10,153.11,153.10,153.11
USDJPY,20251009,204000,153.11,153.11,153.09,153.09
USDJPY,20251009,204100,153.09,153.09,153.09,153.09
USDJPY,20251009,204200,153.10,153.10,153.09,153.09
USDJPY,20251009,204300,153.09,153.09,153.09,153.09
USDJPY,20251009,204400,153.09,153.10,153.09,153.10
USDJPY,20251009,204500,153.10,153.11,153.10,153.10
USDJPY,20251009,204600,153.10,153.10,153.09,153.09
USDJPY,20251009,204700,153.09,153.11,153.09,153.11
USDJPY,20251009,204800,153.11,153.12,153.11,153.12
USDJPY,20251009,204900,153.12,153.13,153.12,153.13
USDJPY,20251009,205000,153.13,153.14,153.13,153.14
USDJPY,20251009,205100,153.13,153.16,153.13,153.16
USDJPY,20251009,205200,153.16,153.17,153.16,153.17
USDJPY,20251009,205300,153.18,153.19,153.18,153.19
USDJPY,20251009,205400,153.18,153.18,153.17,153.17
USDJPY,20251009,205500,153.18,153.18,153.15,153.15
USDJPY,20251009,205600,153.16,153.17,153.16,153.17
USDJPY,20251009,205700,153.17,153.18,153.17,153.17
USDJPY,20251009,205800,153.17,153.18,153.17,153.17
USDJPY,20251009,205900,153.17,153.18,153.17,153.18
USDJPY,20251009,210000,153.18,153.18,153.17,153.17
USDJPY,20251009,210100,153.16,153.16,153.12,153.12
USDJPY,20251009,210200,153.11,153.11,153.11,153.11
USDJPY,20251009,210300,153.11,153.12,153.11,153.11
USDJPY,20251009,210400,153.10,153.11,153.10,153.10
USDJPY,20251009,210500,153.09,153.10,153.09,153.09
USDJPY,20251009,210600,153.09,153.11,153.09,153.11
USDJPY,20251009,210700,153.11,153.11,153.11,153.11
USDJPY,20251009,210800,153.12,153.12,153.10,153.10
USDJPY,20251009,210900,153.10,153.12,153.10,153.12
USDJPY,20251009,211000,153.13,153.13,153.12,153.12
USDJPY,20251009,211100,153.11,153.13,153.11,153.13
USDJPY,20251009,211200,153.13,153.14,153.13,153.14
USDJPY,20251009,211300,153.15,153.15,153.13,153.13
USDJPY,20251009,211400,153.13,153.13,153.13,153.13
USDJPY,20251009,211500,153.14,153.14,153.14,153.14
USDJPY,20251009,211600,153.14,153.15,153.14,153.14
USDJPY,20251009,211700,153.14,153.14,153.14,153.14
USDJPY,20251009,211800,153.15,153.15,153.15,153.15
USDJPY,20251009,211900,153.15,153.15,153.14,153.14
USDJPY,20251009,212000,153.15,153.16,153.15,153.16
USDJPY,20251009,212100,153.15,153.15,153.15,153.15
USDJPY,20251009,212200,153.15,153.15,153.15,153.15
USDJPY,20251009,212300,153.15,153.16,153.15,153.15
USDJPY,20251009,212400,153.14,153.14,153.11,153.13
USDJPY,20251009,212500,153.14,153.14,153.14,153.14
USDJPY,20251009,212600,153.14,153.14,153.14,153.14
USDJPY,20251009,212700,153.14,153.14,153.14,153.14
USDJPY,20251009,212800,153.14,153.14,153.14,153.14
USDJPY,20251009,212900,153.14,153.14,153.12,153.12
USDJPY,20251009,213000,153.13,153.13,153.12,153.13
USDJPY,20251009,213100,153.13,153.13,153.11,153.12
USDJPY,20251009,213200,153.13,153.13,153.13,153.13
USDJPY,20251009,213300,153.12,153.14,153.12,153.14
USDJPY,20251009,213400,153.14,153.14,153.14,153.14
USDJPY,20251009,213500,153.14,153.14,153.12,153.13
USDJPY,20251009,213600,153.12,153.12,153.11,153.12
USDJPY,20251009,213700,153.12,153.12,153.12,153.12
USDJPY,20251009,213800,153.12,153.12,153.12,153.12
USDJPY,20251009,213900,153.11,153.11,153.11,153.11
USDJPY,20251009,214000,153.11,153.11,153.11,153.11
USDJPY,20251009,214100,153.11,153.12,153.10,153.12
USDJPY,20251009,214200,153.12,153.12,153.11,153.11
USDJPY,20251009,214300,153.12,153.12,153.12,153.12
USDJPY,20251009,214400,153.12,153.13,153.12,153.13
USDJPY,20251009,214500,153.13,153.13,153.13,153.13
USDJPY,20251009,214600,153.12,153.12,153.12,153.12
USDJPY,20251009,214700,153.12,153.12,153.08,153.08
USDJPY,20251009,214800,153.07,153.08,153.07,153.07
USDJPY,20251009,214900,153.08,153.08,153.07,153.07
USDJPY,20251009,215000,153.07,153.08,153.06,153.07
USDJPY,20251009,215100,153.06,153.06,153.05,153.05
USDJPY,20251009,215200,153.05,153.05,153.04,153.04
USDJPY,20251009,215300,153.05,153.07,153.05,153.07
USDJPY,20251009,215400,153.07,153.08,153.07,153.08
USDJPY,20251009,215500,153.07,153.07,153.07,153.07
USDJPY,20251009,215600,153.07,153.07,153.07,153.07
USDJPY,20251009,215700,153.07,153.07,153.06,153.06
USDJPY,20251009,215800,153.06,153.06,153.06,153.06
USDJPY,20251009,215900,153.06,153.06,153.05,153.05
USDJPY,20251009,220000,153.06,153.06,153.06,153.06
USDJPY,20251009,220100,153.06,153.08,153.06,153.06
USDJPY,20251009,220200,153.05,153.05,153.04,153.04
USDJPY,20251009,220300,153.05,153.05,153.05,153.05
USDJPY,20251009,220400,153.06,153.06,153.06,153.06
USDJPY,20251009,220500,153.06,153.06,153.06,153.06
USDJPY,20251009,220600,153.06,153.06,153.05,153.05
USDJPY,20251009,220700,153.04,153.04,153.04,153.04
USDJPY,20251009,220800,153.04,153.04,153.04,153.04
USDJPY,20251009,220900,153.04,153.05,153.04,153.05
USDJPY,20251009,221000,153.04,153.04,153.04,153.04
USDJPY,20251009,221100,153.05,153.05,153.05,153.05
USDJPY,20251009,221200,153.05,153.06,153.05,153.06
USDJPY,20251009,221300,153.07,153.07,153.06,153.06
USDJPY,20251009,221400,153.06,153.06,153.06,153.06
USDJPY,20251009,221500,153.06,153.06,153.06,153.06
USDJPY,20251009,221600,153.06,153.06,153.04,153.04
USDJPY,20251009,221700,153.05,153.05,153.05,153.05
USDJPY,20251009,221800,153.04,153.04,153.04,153.04
USDJPY,20251009,221900,153.04,153.04,153.04,153.04
USDJPY,20251009,222000,153.04,153.05,153.04,153.05
USDJPY,20251009,222100,153.06,153.07,153.06,153.07
USDJPY,20251009,222200,153.07,153.07,153.07,153.07
USDJPY,20251009,222300,153.06,153.06,153.05,153.05
USDJPY,20251009,222400,153.05,153.05,153.05,153.05
USDJPY,20251009,222500,153.05,153.05,153.04,153.04
USDJPY,20251009,222600,153.04,153.04,153.03,153.03
USDJPY,20251009,222700,153.03,153.03,153.02,153.02
USDJPY,20251009,222800,153.02,153.02,153.02,153.02
USDJPY,20251009,222900,153.02,153.03,153.02,153.03
USDJPY,20251009,223000,153.02,153.02,153.01,153.02
USDJPY,20251009,223100,153.03,153.04,153.03,153.03
USDJPY,20251009,223200,153.03,153.03,153.02,153.02
USDJPY,20251009,223300,153.01,153.01,153.01,153.01
USDJPY,20251009,223400,153.00,153.00,152.99,153.00
USDJPY,20251009,223500,153.00,153.01,153.00,153.01
USDJPY,20251009,223600,153.01,153.01,153.00,153.00
USDJPY,20251009,223700,153.00,153.01,153.00,153.01
USDJPY,20251009,223800,153.01,153.03,153.01,153.03
USDJPY,20251009,223900,153.03,153.04,153.03,153.04
USDJPY,20251009,224000,153.04,153.04,153.04,153.04
USDJPY,20251009,224100,153.04,153.04,153.03,153.03
USDJPY,20251009,224200,153.03,153.04,153.03,153.04
USDJPY,20251009,224300,153.04,153.04,153.04,153.04
USDJPY,20251009,224400,153.04,153.04,153.04,153.04
USDJPY,20251009,224500,153.04,153.06,153.04,153.06
USDJPY,20251009,224600,153.06,153.06,153.06,153.06
USDJPY,20251009,224700,153.06,153.06,153.05,153.05
USDJPY,20251009,224800,153.05,153.05,153.05,153.05
USDJPY,20251009,224900,153.05,153.05,153.05,153.05
USDJPY,20251009,225000,153.06,153.06,153.06,153.06
USDJPY,20251009,225100,153.06,153.06,153.06,153.06
USDJPY,20251009,225200,153.06,153.06,153.06,153.06
USDJPY,20251009,225300,153.06,153.06,153.05,153.05
USDJPY,20251009,225400,153.06,153.07,153.06,153.07
USDJPY,20251009,225500,153.07,153.07,153.07,153.07
USDJPY,20251009,225600,153.07,153.07,153.07,153.07
USDJPY,20251009,225700,153.07,153.07,153.07,153.07
USDJPY,20251009,225800,153.07,153.08,153.07,153.08
USDJPY,20251009,225900,153.08,153.08,153.08,153.08
USDJPY,20251009,230000,153.07,153.07,153.06,153.06
USDJPY,20251009,230100,153.06,153.06,153.06,153.06
USDJPY,20251009,230200,153.06,153.06,153.06,153.06
USDJPY,20251009,230300,153.06,153.06,153.06,153.06
USDJPY,20251009,230400,153.06,153.06,153.06,153.06
USDJPY,20251009,230500,152.96,152.96,152.96,152.96
USDJPY,20251009,230600,152.96,152.96,152.92,152.92
USDJPY,20251009,230700,153.01,153.01,153.01,153.01
USDJPY,20251009,230800,153.01,153.05,153.01,153.05
USDJPY,20251009,230900,153.03,153.05,153.03,153.05
USDJPY,20251009,231000,153.05,153.05,153.02,153.02
USDJPY,20251009,231100,153.04,153.06,153.04,153.06
USDJPY,20251009,231200,153.06,153.06,153.05,153.05
USDJPY,20251009,231300,153.05,153.05,153.05,153.05
USDJPY,20251009,231400,153.06,153.06,153.06,153.06
USDJPY,20251009,231500,153.06,153.07,153.06,153.07
USDJPY,20251009,231600,153.04,153.06,153.04,153.06
USDJPY,20251009,231700,153.06,153.06,153.05,153.06
USDJPY,20251009,231800,153.06,153.06,153.06,153.06
USDJPY,20251009,231900,153.06,153.07,153.06,153.07
USDJPY,20251009,232000,153.06,153.06,153.05,153.05
USDJPY,20251009,232100,153.05,153.06,153.05,153.06
USDJPY,20251009,232200,153.06,153.06,153.06,153.06
USDJPY,20251009,232300,153.07,153.07,153.06,153.06
USDJPY,20251009,232400,153.05,153.05,153.05,153.05
USDJPY,20251009,232500,153.05,153.06,153.05,153.06
USDJPY,20251009,232600,153.06,153.06,153.06,153.06
USDJPY,20251009,232700,153.06,153.06,153.05,153.05
USDJPY,20251009,232800,153.06,153.07,153.06,153.07
USDJPY,20251009,232900,153.07,153.07,153.07,153.07
USDJPY,20251009,233000,153.07,153.07,153.06,153.07
USDJPY,20251009,233100,153.07,153.07,153.07,153.07
USDJPY,20251009,233200,153.07,153.07,153.07,153.07
USDJPY,20251009,233300,153.06,153.06,153.06,153.06
USDJPY,20251009,233400,153.06,153.06,153.06,153.06
USDJPY,20251009,233500,153.06,153.07,153.06,153.07
USDJPY,20251009,233600,153.07,153.07,153.07,153.07
USDJPY,20251009,233700,153.07,153.07,153.06,153.06
USDJPY,20251009,233800,153.06,153.06,153.06,153.06
USDJPY,20251009,233900,153.06,153.06,153.05,153.06
USDJPY,20251009,234000,153.06,153.06,153.06,153.06
USDJPY,20251009,234100,153.06,153.06,153.06,153.06
USDJPY,20251009,234200,153.06,153.06,153.06,153.06
USDJPY,20251009,234300,153.06,153.06,153.06,153.06
USDJPY,20251009,234400,153.06,153.06,153.06,153.06
USDJPY,20251009,234500,153.06,153.06,153.06,153.06
USDJPY,20251009,234600,153.06,153.06,153.06,153.06
USDJPY,20251009,234700,153.06,153.06,153.06,153.06
USDJPY,20251009,234800,153.06,153.06,153.06,153.06
USDJPY,20251009,234900,153.06,153.06,153.06,153.06
USDJPY,20251009,235000,153.05,153.06,153.05,153.05
USDJPY,20251009,235100,153.05,153.05,153.05,153.05
USDJPY,20251009,235200,153.05,153.05,153.05,153.05
USDJPY,20251009,235300,153.05,153.05,153.05,153.05
USDJPY,20251009,235400,153.05,153.05,153.05,153.05
USDJPY,20251009,235500,153.05,153.05,153.05,153.05
USDJPY,20251009,235600,153.05,153.06,153.05,153.05
USDJPY,20251009,235700,153.06,153.06,153.06,153.06
USDJPY,20251009,235800,153.06,153.06,153.06,153.06
USDJPY,20251009,235900,153.06,153.06,153.05,153.06
USDJPY,20251010,000000,153.06,153.06,153.06,153.06
EURGBP,20251009,000100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251009,000200,0.8675,0.8675,0.8674,0.8675
EURGBP,20251009,000300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251009,000400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,000500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,000600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,000700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,000800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,000900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,001000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,001100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,001200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,001300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,001400,0.8677,0.8677,0.8676,0.8677
EURGBP,20251009,001500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,001600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,001700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,001800,0.8678,0.8678,0.8677,0.8678
EURGBP,20251009,001900,0.8677,0.8678,0.8677,0.8678
EURGBP,20251009,002000,0.8677,0.8678,0.8677,0.8678
EURGBP,20251009,002100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,002200,0.8677,0.8678,0.8677,0.8678
EURGBP,20251009,002300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,002400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,002500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,002600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,002700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,002800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,002900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,003000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,003100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,003200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,003300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,003400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,003500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,003600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,003700,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,003800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,003900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,004000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,004100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,004200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,004300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,004400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,004500,0.8677,0.8678,0.8677,0.8678
EURGBP,20251009,004600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,004700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,004800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,004900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,005000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,005100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,005200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,005300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,005400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,005500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,005600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,005700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,005800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,005900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010400,0.8676,0.8677,0.8676,0.8676
EURGBP,20251009,010500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,010900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,011000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,011100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251009,011200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,011300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,011400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,011500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,011600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,011700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,011800,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,011900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,012000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,012100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,012200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,012300,0.8676,0.8677,0.8676,0.8677
EURGBP,20251009,012400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,012500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,012600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,012700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,012800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,012900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,013000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,013100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,013200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,013300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,013400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,013500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,013600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,013700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,013800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,013900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,014000,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,014100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,014200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,014300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,014400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,014500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,014600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,014700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,014800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,014900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,015000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,015100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,015200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,015300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,015400,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,015500,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,015600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,015700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,015800,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,015900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,020000,0.8676,0.8677,0.8676,0.8676
EURGBP,20251009,020100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,020200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,020300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,020400,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,020500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,020600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,020700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,020800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,020900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,021000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,021100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,021200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,021300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,021400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,021500,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,021600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,021700,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,021800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,021900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,022000,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,022100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,022200,0.8676,0.8676,0.8675,0.8676
EURGBP,20251009,022300,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,022400,0.8676,0.8677,0.8676,0.8677
EURGBP,20251009,022500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,022600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,022700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,022800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,022900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,023000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,023100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,023200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,023300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,023400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,023500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,023600,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,023700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,023800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,023900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,024000,0.8676,0.8677,0.8676,0.8677
EURGBP,20251009,024100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,024200,0.8676,0.8677,0.8676,0.8677
EURGBP,20251009,024300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,024400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,024500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,024600,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,024700,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,024800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,024900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251009,025000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,025100,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,025200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,025300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,025400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,025500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,025600,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,025700,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,025800,0.8675,0.8676,0.8675,0.8676
EURGBP,20251009,025900,0.8675,0.8676,0.8675,0.8676
EURGBP,20251009,030000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,030100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,030200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,030300,0.8675,0.8676,0.8675,0.8676
EURGBP,20251009,030400,0.8675,0.8676,0.8675,0.8675
EURGBP,20251009,030500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,030600,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,030700,0.8676,0.8676,0.8675,0.8676
EURGBP,20251009,030800,0.8675,0.8676,0.8675,0.8675
EURGBP,20251009,030900,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,031000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,031100,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,031200,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,031300,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,031400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,031500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,031600,0.8676,0.8676,0.8675,0.8676
EURGBP,20251009,031700,0.8675,0.8676,0.8675,0.8675
EURGBP,20251009,031800,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,031900,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,032000,0.8676,0.8676,0.8675,0.8676
EURGBP,20251009,032100,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,032200,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,032300,0.8676,0.8677,0.8676,0.8676
EURGBP,20251009,032400,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,032500,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,032600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,032700,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,032800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,032900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,033000,0.8677,0.8678,0.8677,0.8677
EURGBP,20251009,033100,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,033200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,033300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,033400,0.8678,0.8678,0.8677,0.8678
EURGBP,20251009,033500,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,033600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,033700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,033800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,033900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,034000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,034100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,034200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,034300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,034400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,034500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,034600,0.8677,0.8678,0.8677,0.8678
EURGBP,20251009,034700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,034800,0.8678,0.8679,0.8678,0.8679
EURGBP,20251009,034900,0.8678,0.8679,0.8678,0.8679
EURGBP,20251009,035000,0.8678,0.8679,0.8678,0.8678
EURGBP,20251009,035100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,035200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,035300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,035400,0.8679,0.8679,0.8678,0.8679
EURGBP,20251009,035500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,035600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,035700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,035800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,035900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,040000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,040100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,040200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,040300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,040400,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,040500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,040600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,040700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,040800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,040900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,041000,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,041100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,041200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,041300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,041400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,041500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,041600,0.8679,0.8679,0.8678,0.8679
EURGBP,20251009,041700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,041800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,041900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,042000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,042100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,042200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,042300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,042400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,042500,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,042600,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,042700,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,042800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,042900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,043000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,043100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,043200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,043300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,043400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,043500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,043600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,043700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,043800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,043900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,044000,0.8679,0.8679,0.8678,0.8679
EURGBP,20251009,044100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,044200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,044300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,044400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,044500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,044600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,044700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,044800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,044900,0.8678,0.8679,0.8678,0.8679
EURGBP,20251009,045000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,045100,0.8678,0.8679,0.8678,0.8678
EURGBP,20251009,045200,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,045300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,045400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,045500,0.8677,0.8678,0.8677,0.8678
EURGBP,20251009,045600,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,045700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,045800,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,045900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,050000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,050100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,050200,0.8677,0.8677,0.8676,0.8677
EURGBP,20251009,050300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,050400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,050500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,050600,0.8678,0.8679,0.8678,0.8679
EURGBP,20251009,050700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,050800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,050900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,051000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,051100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,051200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,051300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,051400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,051500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,051600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,051700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,051800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,051900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,052000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,052100,0.8680,0.8680,0.8679,0.8679
EURGBP,20251009,052200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,052300,0.8680,0.8680,0.8679,0.8679
EURGBP,20251009,052400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,052500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,052600,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,052700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,052800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251009,052900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,053000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,053100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,053200,0.8680,0.8680,0.8679,0.8680
EURGBP,20251009,053300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,053400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,053500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,053600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,053700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,053800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,053900,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,054000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,054100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,054200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,054300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,054400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,054500,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,054600,0.8678,0.8679,0.8678,0.8679
EURGBP,20251009,054700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,054800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,054900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055500,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,055900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,060000,0.8678,0.8679,0.8678,0.8678
EURGBP,20251009,060100,0.8678,0.8679,0.8678,0.8679
EURGBP,20251009,060200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,060300,0.8678,0.8679,0.8678,0.8679
EURGBP,20251009,060400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,060500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,060600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,060700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,060800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,060900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,061000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,061100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,061200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,061300,0.8679,0.8679,0.8678,0.8679
EURGBP,20251009,061400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,061500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,061600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,061700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,061800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,061900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,062000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,062100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,062200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,062300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,062400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,062500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,062600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,062700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,062800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,062900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,063000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,063100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,063200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,063300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,063400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,063500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,063600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,063700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,063800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,063900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,064000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,064100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,064200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,064300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,064400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,064500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,064600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,064700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,064800,0.8681,0.8682,0.8681,0.8682
EURGBP,20251009,064900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065200,0.8680,0.8681,0.8680,0.8681
EURGBP,20251009,065300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,065900,0.8680,0.8681,0.8680,0.8680
EURGBP,20251009,070000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,070100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,070200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,070300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,070400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,070500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,070600,0.8680,0.8681,0.8680,0.8681
EURGBP,20251009,070700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,070800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,070900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,071000,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,071100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,071200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,071300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,071400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,071500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,071600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,071700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,071800,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,071900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251009,072100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,072900,0.8680,0.8681,0.8680,0.8681
EURGBP,20251009,073000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,073100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,073200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,073300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,073400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,073500,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,073600,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,073700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,073800,0.8680,0.8680,0.8679,0.8679
EURGBP,20251009,073900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,074000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,074900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,075000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,075100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,075200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,075300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,075400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,075500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,075600,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,075700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,075800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,075900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,080000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,080100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,080200,0.8679,0.8680,0.8679,0.8679
EURGBP,20251009,080300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,080400,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,080500,0.8678,0.8679,0.8678,0.8679
EURGBP,20251009,080600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,080700,0.8679,0.8679,0.8678,0.8679
EURGBP,20251009,080800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,080900,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,081000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,081100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,081200,0.8681,0.8682,0.8681,0.8682
EURGBP,20251009,081300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,081400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,081500,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,081600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,081700,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,081800,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,081900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,082000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,082100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,082200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,082300,0.8684,0.8685,0.8684,0.8684
EURGBP,20251009,082400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,082500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,082600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,082700,0.8685,0.8685,0.8684,0.8685
EURGBP,20251009,082800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251009,082900,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,083000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,083100,0.8690,0.8691,0.8690,0.8690
EURGBP,20251009,083200,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,083300,0.8689,0.8690,0.8688,0.8689
EURGBP,20251009,083400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,083500,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,083600,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,083700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,083800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251009,083900,0.8688,0.8689,0.8688,0.8689
EURGBP,20251009,084000,0.8690,0.8690,0.8689,0.8690
EURGBP,20251009,084100,0.8690,0.8690,0.8689,0.8689
EURGBP,20251009,084200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,084300,0.8690,0.8690,0.8689,0.8689
EURGBP,20251009,084400,0.8690,0.8690,0.8689,0.8689
EURGBP,20251009,084500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,084600,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,084700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,084800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,084900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,085000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,085100,0.8690,0.8690,0.8689,0.8690
EURGBP,20251009,085200,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,085300,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,085400,0.8691,0.8691,0.8690,0.8691
EURGBP,20251009,085500,0.8692,0.8692,0.8690,0.8690
EURGBP,20251009,085600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,085700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,085800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,085900,0.8689,0.8690,0.8688,0.8688
EURGBP,20251009,090000,0.8689,0.8690,0.8688,0.8690
EURGBP,20251009,090100,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,090200,0.8689,0.8691,0.8689,0.8690
EURGBP,20251009,090300,0.8691,0.8692,0.8690,0.8691
EURGBP,20251009,090400,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,090500,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,090600,0.8692,0.8693,0.8691,0.8693
EURGBP,20251009,090700,0.8694,0.8694,0.8693,0.8694
EURGBP,20251009,090800,0.8693,0.8694,0.8692,0.8692
EURGBP,20251009,090900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,091000,0.8692,0.8693,0.8692,0.8692
EURGBP,20251009,091100,0.8691,0.8691,0.8690,0.8691
EURGBP,20251009,091200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,091300,0.8690,0.8691,0.8690,0.8690
EURGBP,20251009,091400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,091500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,091600,0.8691,0.8691,0.8690,0.8691
EURGBP,20251009,091700,0.8691,0.8691,0.8690,0.8691
EURGBP,20251009,091800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,091900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,092000,0.8691,0.8692,0.8690,0.8691
EURGBP,20251009,092100,0.8690,0.8692,0.8690,0.8691
EURGBP,20251009,092200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,092300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,092400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,092500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,092600,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,092700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,092800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,092900,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,093000,0.8693,0.8694,0.8693,0.8693
EURGBP,20251009,093100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,093200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,093300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,093400,0.8691,0.8692,0.8691,0.8692
EURGBP,20251009,093500,0.8691,0.8692,0.8691,0.8692
EURGBP,20251009,093600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251009,093700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,093800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,093900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,094000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,094100,0.8692,0.8693,0.8691,0.8693
EURGBP,20251009,094200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,094300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,094400,0.8691,0.8691,0.8690,0.8691
EURGBP,20251009,094500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,094600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,094700,0.8695,0.8696,0.8694,0.8696
EURGBP,20251009,094800,0.8695,0.8696,0.8695,0.8695
EURGBP,20251009,094900,0.8694,0.8695,0.8694,0.8694
EURGBP,20251009,095000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,095100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,095200,0.8694,0.8694,0.8693,0.8694
EURGBP,20251009,095300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,095400,0.8695,0.8695,0.8694,0.8694
EURGBP,20251009,095500,0.8695,0.8695,0.8694,0.8695
EURGBP,20251009,095600,0.8694,0.8694,0.8693,0.8693
EURGBP,20251009,095700,0.8694,0.8694,0.8693,0.8694
EURGBP,20251009,095800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,095900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251009,100000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,100100,0.8693,0.8693,0.8692,0.8693
EURGBP,20251009,100200,0.8693,0.8695,0.8693,0.8695
EURGBP,20251009,100300,0.8694,0.8695,0.8694,0.8694
EURGBP,20251009,100400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,100500,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,100600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,100700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251009,100800,0.8694,0.8695,0.8694,0.8694
EURGBP,20251009,100900,0.8695,0.8695,0.8694,0.8695
EURGBP,20251009,101000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251009,101100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251009,101200,0.8696,0.8696,0.8695,0.8695
EURGBP,20251009,101300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251009,101400,0.8695,0.8695,0.8694,0.8695
EURGBP,20251009,101500,0.8694,0.8695,0.8694,0.8695
EURGBP,20251009,101600,0.8695,0.8695,0.8694,0.8694
EURGBP,20251009,101700,0.8694,0.8695,0.8694,0.8694
EURGBP,20251009,101800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251009,101900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251009,102000,0.8695,0.8695,0.8692,0.8692
EURGBP,20251009,102100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,102200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,102300,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,102400,0.8694,0.8694,0.8693,0.8694
EURGBP,20251009,102500,0.8693,0.8693,0.8692,0.8693
EURGBP,20251009,102600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,102700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,102800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,102900,0.8694,0.8694,0.8693,0.8694
EURGBP,20251009,103000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,103100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,103200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,103300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,103400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,103500,0.8694,0.8694,0.8693,0.8694
EURGBP,20251009,103600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,103700,0.8693,0.8694,0.8693,0.8693
EURGBP,20251009,103800,0.8694,0.8694,0.8692,0.8692
EURGBP,20251009,103900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,104000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,104100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,104200,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,104300,0.8690,0.8691,0.8690,0.8690
EURGBP,20251009,104400,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,104500,0.8690,0.8690,0.8688,0.8688
EURGBP,20251009,104600,0.8687,0.8688,0.8687,0.8687
EURGBP,20251009,104700,0.8688,0.8688,0.8687,0.8687
EURGBP,20251009,104800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,104900,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,105000,0.8689,0.8689,0.8688,0.8689
EURGBP,20251009,105100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251009,105200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,105300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,105400,0.8689,0.8689,0.8688,0.8688
EURGBP,20251009,105500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,105600,0.8689,0.8689,0.8687,0.8688
EURGBP,20251009,105700,0.8687,0.8688,0.8686,0.8688
EURGBP,20251009,105800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,105900,0.8689,0.8689,0.8688,0.8689
EURGBP,20251009,110000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,110100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,110200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,110300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,110400,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,110500,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,110600,0.8689,0.8689,0.8688,0.8688
EURGBP,20251009,110700,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,110800,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,110900,0.8690,0.8690,0.8688,0.8689
EURGBP,20251009,111000,0.8688,0.8688,0.8687,0.8688
EURGBP,20251009,111100,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,111200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251009,111300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251009,111400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251009,111500,0.8686,0.8686,0.8685,0.8686
EURGBP,20251009,111600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,111700,0.8684,0.8686,0.8684,0.8686
EURGBP,20251009,111800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,111900,0.8684,0.8685,0.8684,0.8685
EURGBP,20251009,112000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251009,112100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,112200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,112300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,112400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,112500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,112600,0.8684,0.8685,0.8684,0.8685
EURGBP,20251009,112700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,112800,0.8686,0.8686,0.8685,0.8685
EURGBP,20251009,112900,0.8686,0.8686,0.8684,0.8685
EURGBP,20251009,113000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,113100,0.8685,0.8686,0.8685,0.8686
EURGBP,20251009,113200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,113300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251009,113400,0.8685,0.8687,0.8685,0.8687
EURGBP,20251009,113500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251009,113600,0.8686,0.8686,0.8684,0.8684
EURGBP,20251009,113700,0.8685,0.8685,0.8684,0.8685
EURGBP,20251009,113800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,113900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,114000,0.8682,0.8682,0.8681,0.8682
EURGBP,20251009,114100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,114200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,114300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,114400,0.8683,0.8684,0.8683,0.8683
EURGBP,20251009,114500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,114600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,114700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,114800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,114900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,115000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,115100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,115200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,115300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,115400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,115500,0.8683,0.8684,0.8683,0.8683
EURGBP,20251009,115600,0.8683,0.8684,0.8683,0.8683
EURGBP,20251009,115700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,115800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,115900,0.8682,0.8683,0.8682,0.8682
EURGBP,20251009,120000,0.8683,0.8683,0.8682,0.8683
EURGBP,20251009,120100,0.8682,0.8683,0.8682,0.8682
EURGBP,20251009,120200,0.8681,0.8682,0.8681,0.8682
EURGBP,20251009,120300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,120400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,120500,0.8681,0.8682,0.8681,0.8681
EURGBP,20251009,120600,0.8682,0.8682,0.8681,0.8681
EURGBP,20251009,120700,0.8682,0.8682,0.8681,0.8682
EURGBP,20251009,120800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,120900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251009,121000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,121100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,121200,0.8682,0.8682,0.8680,0.8681
EURGBP,20251009,121300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,121400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,121500,0.8682,0.8682,0.8681,0.8681
EURGBP,20251009,121600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,121700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,121800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,121900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,122000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,122100,0.8682,0.8684,0.8682,0.8684
EURGBP,20251009,122200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,122300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,122400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,122500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,122600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,122700,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,122800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,122900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,123000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,123100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,123200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,123300,0.8682,0.8683,0.8682,0.8682
EURGBP,20251009,123400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,123500,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,123600,0.8683,0.8683,0.8682,0.8683
EURGBP,20251009,123700,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,123800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,123900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,124000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,124100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,124200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,124300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,124400,0.8682,0.8682,0.8681,0.8681
EURGBP,20251009,124500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,124600,0.8682,0.8683,0.8682,0.8682
EURGBP,20251009,124700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,124800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,124900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,125000,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,125100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,125200,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,125300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,125400,0.8681,0.8682,0.8681,0.8682
EURGBP,20251009,125500,0.8681,0.8682,0.8681,0.8682
EURGBP,20251009,125600,0.8681,0.8682,0.8681,0.8681
EURGBP,20251009,125700,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,125800,0.8681,0.8685,0.8681,0.8685
EURGBP,20251009,125900,0.8684,0.8687,0.8684,0.8687
EURGBP,20251009,130000,0.8688,0.8689,0.8688,0.8688
EURGBP,20251009,130100,0.8689,0.8693,0.8689,0.8692
EURGBP,20251009,130200,0.8691,0.8691,0.8688,0.8690
EURGBP,20251009,130300,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,130400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,130500,0.8688,0.8689,0.8688,0.8688
EURGBP,20251009,130600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251009,130700,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,130800,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,130900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251009,131000,0.8686,0.8687,0.8686,0.8686
EURGBP,20251009,131100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251009,131200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,131300,0.8685,0.8685,0.8684,0.8685
EURGBP,20251009,131400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,131500,0.8684,0.8684,0.8683,0.8684
EURGBP,20251009,131600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,131700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,131800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,131900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,132000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,132100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,132200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,132300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,132400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251009,132500,0.8684,0.8685,0.8684,0.8684
EURGBP,20251009,132600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,132700,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,132800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,132900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,133000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,133100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,133200,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,133300,0.8684,0.8684,0.8682,0.8682
EURGBP,20251009,133400,0.8683,0.8683,0.8682,0.8683
EURGBP,20251009,133500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,133600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,133700,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,133800,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,133900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,134000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,134100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,134200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,134300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,134400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,134500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,134600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,134700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,134800,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,134900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,135000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,135100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,135200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251009,135300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,135400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,135500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,135600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,135700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,135800,0.8681,0.8682,0.8681,0.8682
EURGBP,20251009,135900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,140000,0.8680,0.8681,0.8680,0.8680
EURGBP,20251009,140100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,140200,0.8679,0.8680,0.8679,0.8679
EURGBP,20251009,140300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,140400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,140500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,140600,0.8680,0.8680,0.8679,0.8679
EURGBP,20251009,140700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,140800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,140900,0.8680,0.8681,0.8680,0.8681
EURGBP,20251009,141000,0.8682,0.8682,0.8681,0.8681
EURGBP,20251009,141100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,141200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,141300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,141400,0.8680,0.8681,0.8680,0.8680
EURGBP,20251009,141500,0.8681,0.8681,0.8680,0.8681
EURGBP,20251009,141600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251009,141700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,141800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,141900,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,142000,0.8680,0.8681,0.8680,0.8681
EURGBP,20251009,142100,0.8680,0.8681,0.8680,0.8680
EURGBP,20251009,142200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,142300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251009,142400,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,142500,0.8677,0.8677,0.8676,0.8677
EURGBP,20251009,142600,0.8676,0.8677,0.8676,0.8677
EURGBP,20251009,142700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,142800,0.8676,0.8677,0.8676,0.8677
EURGBP,20251009,142900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,143000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,143100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,143200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,143300,0.8676,0.8677,0.8676,0.8676
EURGBP,20251009,143400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,143500,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,143600,0.8676,0.8676,0.8674,0.8675
EURGBP,20251009,143700,0.8674,0.8675,0.8674,0.8674
EURGBP,20251009,143800,0.8675,0.8675,0.8673,0.8674
EURGBP,20251009,143900,0.8673,0.8675,0.8673,0.8674
EURGBP,20251009,144000,0.8674,0.8674,0.8674,0.8674
EURGBP,20251009,144100,0.8674,0.8674,0.8674,0.8674
EURGBP,20251009,144200,0.8675,0.8675,0.8674,0.8675
EURGBP,20251009,144300,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,144400,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,144500,0.8675,0.8676,0.8675,0.8676
EURGBP,20251009,144600,0.8675,0.8676,0.8675,0.8676
EURGBP,20251009,144700,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,144800,0.8674,0.8675,0.8674,0.8674
EURGBP,20251009,144900,0.8675,0.8675,0.8674,0.8675
EURGBP,20251009,145000,0.8676,0.8676,0.8675,0.8676
EURGBP,20251009,145100,0.8675,0.8675,0.8675,0.8675
EURGBP,20251009,145200,0.8674,0.8675,0.8674,0.8675
EURGBP,20251009,145300,0.8676,0.8676,0.8675,0.8676
EURGBP,20251009,145400,0.8675,0.8676,0.8675,0.8676
EURGBP,20251009,145500,0.8675,0.8676,0.8675,0.8675
EURGBP,20251009,145600,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,145700,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,145800,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,145900,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,150000,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,150100,0.8676,0.8676,0.8675,0.8675
EURGBP,20251009,150200,0.8674,0.8675,0.8674,0.8674
EURGBP,20251009,150300,0.8675,0.8675,0.8674,0.8674
EURGBP,20251009,150400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251009,150500,0.8674,0.8674,0.8674,0.8674
EURGBP,20251009,150600,0.8673,0.8674,0.8673,0.8674
EURGBP,20251009,150700,0.8673,0.8673,0.8673,0.8673
EURGBP,20251009,150800,0.8674,0.8676,0.8674,0.8674
EURGBP,20251009,150900,0.8673,0.8674,0.8673,0.8674
EURGBP,20251009,151000,0.8674,0.8675,0.8674,0.8675
EURGBP,20251009,151100,0.8674,0.8674,0.8673,0.8673
EURGBP,20251009,151200,0.8674,0.8675,0.8673,0.8674
EURGBP,20251009,151300,0.8675,0.8675,0.8674,0.8675
EURGBP,20251009,151400,0.8674,0.8674,0.8674,0.8674
EURGBP,20251009,151500,0.8675,0.8675,0.8674,0.8674
EURGBP,20251009,151600,0.8673,0.8674,0.8673,0.8674
EURGBP,20251009,151700,0.8673,0.8675,0.8673,0.8674
EURGBP,20251009,151800,0.8675,0.8676,0.8675,0.8675
EURGBP,20251009,151900,0.8676,0.8676,0.8675,0.8676
EURGBP,20251009,152000,0.8676,0.8676,0.8676,0.8676
EURGBP,20251009,152100,0.8677,0.8679,0.8677,0.8679
EURGBP,20251009,152200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251009,152300,0.8678,0.8680,0.8678,0.8680
EURGBP,20251009,152400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,152500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,152600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,152700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,152800,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,152900,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,153000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,153100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,153200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,153300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,153400,0.8684,0.8684,0.8683,0.8684
EURGBP,20251009,153500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,153600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,153700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,153800,0.8683,0.8684,0.8682,0.8682
EURGBP,20251009,153900,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,154000,0.8681,0.8681,0.8680,0.8681
EURGBP,20251009,154100,0.8680,0.8680,0.8678,0.8678
EURGBP,20251009,154200,0.8679,0.8680,0.8679,0.8679
EURGBP,20251009,154300,0.8678,0.8678,0.8677,0.8678
EURGBP,20251009,154400,0.8677,0.8677,0.8676,0.8677
EURGBP,20251009,154500,0.8678,0.8678,0.8677,0.8678
EURGBP,20251009,154600,0.8677,0.8678,0.8677,0.8677
EURGBP,20251009,154700,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,154800,0.8678,0.8678,0.8677,0.8678
EURGBP,20251009,154900,0.8677,0.8679,0.8677,0.8678
EURGBP,20251009,155000,0.8679,0.8679,0.8678,0.8678
EURGBP,20251009,155100,0.8677,0.8679,0.8677,0.8679
EURGBP,20251009,155200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,155300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251009,155400,0.8679,0.8680,0.8678,0.8678
EURGBP,20251009,155500,0.8679,0.8679,0.8677,0.8677
EURGBP,20251009,155600,0.8678,0.8678,0.8677,0.8678
EURGBP,20251009,155700,0.8677,0.8677,0.8676,0.8676
EURGBP,20251009,155800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,155900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251009,160000,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,160100,0.8678,0.8679,0.8677,0.8677
EURGBP,20251009,160200,0.8678,0.8678,0.8677,0.8678
EURGBP,20251009,160300,0.8677,0.8679,0.8677,0.8679
EURGBP,20251009,160400,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,160500,0.8678,0.8678,0.8677,0.8677
EURGBP,20251009,160600,0.8676,0.8679,0.8676,0.8679
EURGBP,20251009,160700,0.8680,0.8680,0.8679,0.8679
EURGBP,20251009,160800,0.8680,0.8680,0.8679,0.8680
EURGBP,20251009,160900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,161000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,161100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,161200,0.8682,0.8683,0.8682,0.8682
EURGBP,20251009,161300,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,161400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,161500,0.8682,0.8684,0.8682,0.8683
EURGBP,20251009,161600,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,161700,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,161800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,161900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,162000,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,162100,0.8683,0.8684,0.8683,0.8683
EURGBP,20251009,162200,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,162300,0.8682,0.8683,0.8680,0.8682
EURGBP,20251009,162400,0.8681,0.8682,0.8681,0.8681
EURGBP,20251009,162500,0.8682,0.8682,0.8681,0.8682
EURGBP,20251009,162600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,162700,0.8681,0.8682,0.8679,0.8680
EURGBP,20251009,162800,0.8679,0.8680,0.8679,0.8679
EURGBP,20251009,162900,0.8680,0.8680,0.8679,0.8680
EURGBP,20251009,163000,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,163100,0.8679,0.8682,0.8679,0.8681
EURGBP,20251009,163200,0.8682,0.8684,0.8682,0.8684
EURGBP,20251009,163300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,163400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,163500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,163600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,163700,0.8683,0.8684,0.8683,0.8683
EURGBP,20251009,163800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,163900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,164000,0.8684,0.8684,0.8682,0.8682
EURGBP,20251009,164100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,164200,0.8683,0.8683,0.8682,0.8683
EURGBP,20251009,164300,0.8683,0.8684,0.8683,0.8683
EURGBP,20251009,164400,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,164500,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,164600,0.8684,0.8684,0.8683,0.8684
EURGBP,20251009,164700,0.8685,0.8687,0.8685,0.8687
EURGBP,20251009,164800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251009,164900,0.8685,0.8686,0.8684,0.8685
EURGBP,20251009,165000,0.8686,0.8688,0.8686,0.8688
EURGBP,20251009,165100,0.8687,0.8689,0.8687,0.8689
EURGBP,20251009,165200,0.8688,0.8690,0.8688,0.8690
EURGBP,20251009,165300,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,165400,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,165500,0.8691,0.8691,0.8690,0.8691
EURGBP,20251009,165600,0.8692,0.8692,0.8689,0.8689
EURGBP,20251009,165700,0.8690,0.8690,0.8688,0.8688
EURGBP,20251009,165800,0.8687,0.8688,0.8684,0.8684
EURGBP,20251009,165900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,170000,0.8685,0.8685,0.8684,0.8685
EURGBP,20251009,170100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,170200,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,170300,0.8682,0.8686,0.8682,0.8686
EURGBP,20251009,170400,0.8685,0.8686,0.8685,0.8686
EURGBP,20251009,170500,0.8686,0.8686,0.8685,0.8686
EURGBP,20251009,170600,0.8686,0.8686,0.8684,0.8684
EURGBP,20251009,170700,0.8685,0.8685,0.8684,0.8685
EURGBP,20251009,170800,0.8684,0.8685,0.8684,0.8685
EURGBP,20251009,170900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251009,171000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,171100,0.8684,0.8685,0.8684,0.8684
EURGBP,20251009,171200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251009,171300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251009,171400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251009,171500,0.8685,0.8686,0.8685,0.8685
EURGBP,20251009,171600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251009,171700,0.8684,0.8685,0.8684,0.8684
EURGBP,20251009,171800,0.8683,0.8684,0.8683,0.8683
EURGBP,20251009,171900,0.8684,0.8684,0.8683,0.8684
EURGBP,20251009,172000,0.8683,0.8683,0.8682,0.8683
EURGBP,20251009,172100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,172200,0.8685,0.8686,0.8685,0.8686
EURGBP,20251009,172300,0.8687,0.8687,0.8686,0.8687
EURGBP,20251009,172400,0.8688,0.8689,0.8687,0.8689
EURGBP,20251009,172500,0.8688,0.8689,0.8688,0.8689
EURGBP,20251009,172600,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,172700,0.8688,0.8689,0.8687,0.8689
EURGBP,20251009,172800,0.8688,0.8688,0.8687,0.8687
EURGBP,20251009,172900,0.8688,0.8688,0.8687,0.8688
EURGBP,20251009,173000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,173100,0.8689,0.8689,0.8688,0.8689
EURGBP,20251009,173200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,173300,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,173400,0.8688,0.8689,0.8688,0.8689
EURGBP,20251009,173500,0.8688,0.8689,0.8688,0.8688
EURGBP,20251009,173600,0.8689,0.8690,0.8688,0.8689
EURGBP,20251009,173700,0.8688,0.8689,0.8688,0.8689
EURGBP,20251009,173800,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,173900,0.8690,0.8690,0.8687,0.8687
EURGBP,20251009,174000,0.8686,0.8687,0.8686,0.8686
EURGBP,20251009,174100,0.8687,0.8688,0.8687,0.8687
EURGBP,20251009,174200,0.8686,0.8687,0.8686,0.8686
EURGBP,20251009,174300,0.8685,0.8686,0.8684,0.8685
EURGBP,20251009,174400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251009,174500,0.8684,0.8685,0.8683,0.8684
EURGBP,20251009,174600,0.8683,0.8684,0.8682,0.8683
EURGBP,20251009,174700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,174800,0.8682,0.8683,0.8681,0.8682
EURGBP,20251009,174900,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,175000,0.8681,0.8682,0.8681,0.8681
EURGBP,20251009,175100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251009,175200,0.8680,0.8681,0.8680,0.8680
EURGBP,20251009,175300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251009,175400,0.8680,0.8681,0.8680,0.8681
EURGBP,20251009,175500,0.8680,0.8681,0.8680,0.8681
EURGBP,20251009,175600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251009,175700,0.8681,0.8681,0.8680,0.8681
EURGBP,20251009,175800,0.8682,0.8682,0.8681,0.8682
EURGBP,20251009,175900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,180000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251009,180100,0.8684,0.8684,0.8682,0.8682
EURGBP,20251009,180200,0.8683,0.8683,0.8682,0.8683
EURGBP,20251009,180300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,180400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251009,180500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251009,180600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251009,180700,0.8682,0.8684,0.8682,0.8684
EURGBP,20251009,180800,0.8683,0.8684,0.8683,0.8684
EURGBP,20251009,180900,0.8685,0.8685,0.8684,0.8684
EURGBP,20251009,181000,0.8684,0.8685,0.8684,0.8684
EURGBP,20251009,181100,0.8685,0.8685,0.8683,0.8683
EURGBP,20251009,181200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251009,181300,0.8684,0.8686,0.8684,0.8686
EURGBP,20251009,181400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251009,181500,0.8686,0.8687,0.8686,0.8687
EURGBP,20251009,181600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251009,181700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,181800,0.8687,0.8689,0.8687,0.8689
EURGBP,20251009,181900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251009,182000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,182100,0.8688,0.8690,0.8688,0.8690
EURGBP,20251009,182200,0.8689,0.8689,0.8688,0.8688
EURGBP,20251009,182300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,182400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,182500,0.8687,0.8689,0.8687,0.8689
EURGBP,20251009,182600,0.8688,0.8689,0.8688,0.8688
EURGBP,20251009,182700,0.8689,0.8689,0.8688,0.8688
EURGBP,20251009,182800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,182900,0.8688,0.8689,0.8688,0.8689
EURGBP,20251009,183000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,183100,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,183200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,183300,0.8689,0.8690,0.8688,0.8688
EURGBP,20251009,183400,0.8689,0.8689,0.8688,0.8689
EURGBP,20251009,183500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,183600,0.8689,0.8689,0.8688,0.8688
EURGBP,20251009,183700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251009,183800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,183900,0.8688,0.8688,0.8687,0.8687
EURGBP,20251009,184000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,184100,0.8688,0.8691,0.8688,0.8690
EURGBP,20251009,184200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,184300,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,184400,0.8688,0.8690,0.8688,0.8688
EURGBP,20251009,184500,0.8689,0.8689,0.8688,0.8689
EURGBP,20251009,184600,0.8690,0.8691,0.8689,0.8691
EURGBP,20251009,184700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,184800,0.8690,0.8690,0.8689,0.8689
EURGBP,20251009,184900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,185000,0.8690,0.8690,0.8689,0.8689
EURGBP,20251009,185100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,185200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,185300,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,185400,0.8690,0.8691,0.8690,0.8690
EURGBP,20251009,185500,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,185600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,185700,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,185800,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,185900,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,190000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,190100,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,190200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,190300,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,190400,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,190500,0.8693,0.8694,0.8693,0.8693
EURGBP,20251009,190600,0.8694,0.8694,0.8693,0.8693
EURGBP,20251009,190700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,190800,0.8694,0.8694,0.8693,0.8693
EURGBP,20251009,190900,0.8694,0.8694,0.8693,0.8694
EURGBP,20251009,191000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,191100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,191200,0.8695,0.8695,0.8693,0.8693
EURGBP,20251009,191300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,191400,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,191500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,191600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,191700,0.8693,0.8693,0.8692,0.8693
EURGBP,20251009,191800,0.8694,0.8694,0.8692,0.8692
EURGBP,20251009,191900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,192000,0.8691,0.8693,0.8691,0.8692
EURGBP,20251009,192100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,192200,0.8691,0.8693,0.8691,0.8692
EURGBP,20251009,192300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,192400,0.8693,0.8694,0.8693,0.8693
EURGBP,20251009,192500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,192600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,192700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,192800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,192900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,193000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,193100,0.8692,0.8693,0.8692,0.8692
EURGBP,20251009,193200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,193300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,193400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,193500,0.8692,0.8693,0.8692,0.8692
EURGBP,20251009,193600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,193700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,193800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,193900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,194000,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,194100,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,194200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,194300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,194400,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,194500,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,194600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,194700,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,194800,0.8690,0.8692,0.8690,0.8691
EURGBP,20251009,194900,0.8690,0.8690,0.8689,0.8689
EURGBP,20251009,195000,0.8690,0.8690,0.8689,0.8689
EURGBP,20251009,195100,0.8690,0.8690,0.8689,0.8690
EURGBP,20251009,195200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,195300,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,195400,0.8688,0.8689,0.8688,0.8689
EURGBP,20251009,195500,0.8689,0.8690,0.8689,0.8689
EURGBP,20251009,195600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,195700,0.8690,0.8690,0.8689,0.8690
EURGBP,20251009,195800,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,195900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,200000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,200100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,200200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,200300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,200400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,200500,0.8691,0.8692,0.8691,0.8692
EURGBP,20251009,200600,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,200700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,200800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,200900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,201000,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,201100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,201200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,201300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,201400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,201500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,201600,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,201700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,201800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,201900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,202000,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,202100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,202200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,202300,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,202400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,202500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,202600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,202700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,202800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,202900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,203000,0.8691,0.8692,0.8691,0.8692
EURGBP,20251009,203100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,203200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,203300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,203400,0.8691,0.8692,0.8691,0.8692
EURGBP,20251009,203500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,203600,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,203700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,203800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,203900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,204000,0.8694,0.8694,0.8693,0.8693
EURGBP,20251009,204100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,204200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,204300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,204400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,204500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,204600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,204700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,204800,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,204900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,205000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,205100,0.8693,0.8694,0.8693,0.8693
EURGBP,20251009,205200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,205300,0.8691,0.8692,0.8690,0.8690
EURGBP,20251009,205400,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,205500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,205600,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,205700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,205800,0.8692,0.8693,0.8692,0.8692
EURGBP,20251009,205900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,210000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,210100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,210200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,210300,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,210400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,210500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,210600,0.8693,0.8693,0.8692,0.8693
EURGBP,20251009,210700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,210800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,210900,0.8693,0.8694,0.8693,0.8693
EURGBP,20251009,211000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,211100,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,211200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,211300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,211400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,211500,0.8694,0.8694,0.8693,0.8694
EURGBP,20251009,211600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251009,211700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251009,211800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,211900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,212000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,212100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,212200,0.8693,0.8693,0.8692,0.8693
EURGBP,20251009,212300,0.8692,0.8693,0.8692,0.8692
EURGBP,20251009,212400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,212500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,212600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,212700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,212800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,212900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,213000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,213100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,213200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,213300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,213400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,213500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,213600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,213700,0.8692,0.8693,0.8692,0.8692
EURGBP,20251009,213800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,213900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,214000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,214100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,214200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,214300,0.8693,0.8693,0.8692,0.8693
EURGBP,20251009,214400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,214500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,214600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,214700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,214800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,214900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,215000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,215100,0.8692,0.8693,0.8692,0.8692
EURGBP,20251009,215200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,215300,0.8693,0.8693,0.8692,0.8693
EURGBP,20251009,215400,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,215500,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,215600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,215700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,215800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251009,215900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,220000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,220100,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,220200,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,220300,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,220400,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,220500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,220600,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,220700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,220800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,220900,0.8691,0.8692,0.8691,0.8691
EURGBP,20251009,221000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,221100,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,221200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,221300,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,221400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,221500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,221600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,221700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,221800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,221900,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,222000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,222100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,222200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,222300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,222400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251009,222500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251009,222600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,222700,0.8692,0.8692,0.8691,0.8692
EURGBP,20251009,222800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,222900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251009,223000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251009,223100,0.8692,0.8693,0.8692,0.8692
EURGBP,20251009,223200,0.8691,0.8692,0.8691,0.8692
EURGBP,20251009,223300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251009,223400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,223500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,223600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,223700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,223800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,223900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,224000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,224100,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,224200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,224300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,224400,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,224500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,224600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,224700,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,224800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,224900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,225000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,225100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,225200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,225300,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,225400,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,225500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,225600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,225700,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,225800,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,225900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,230000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,230100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,230200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,230300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,230400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,230500,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,230600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,230700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,230800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,230900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,231000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,231100,0.8690,0.8690,0.8688,0.8688
EURGBP,20251009,231200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,231300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,231400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,231500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,231600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,231700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,231800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,231900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,232000,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,232100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,232200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,232300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,232400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,232500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,232600,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,232700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,232800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,232900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,233000,0.8689,0.8689,0.8688,0.8688
EURGBP,20251009,233100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,233200,0.8688,0.8688,0.8687,0.8687
EURGBP,20251009,233300,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,233400,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,233500,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,233600,0.8687,0.8688,0.8687,0.8688
EURGBP,20251009,233700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,233800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,233900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,234000,0.8689,0.8690,0.8689,0.8690
EURGBP,20251009,234100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,234200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,234300,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,234400,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,234500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,234600,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,234700,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,234800,0.8690,0.8690,0.8690,0.8690
EURGBP,20251009,234900,0.8691,0.8691,0.8690,0.8691
EURGBP,20251009,235000,0.8690,0.8691,0.8690,0.8691
EURGBP,20251009,235100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,235200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,235300,0.8691,0.8691,0.8690,0.8690
EURGBP,20251009,235400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251009,235500,0.8691,0.8691,0.8688,0.8688
EURGBP,20251009,235600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,235700,0.8689,0.8689,0.8689,0.8689
EURGBP,20251009,235800,0.8688,0.8688,0.8688,0.8688
EURGBP,20251009,235900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251010,000000,0.8688,0.8689,0.8688,0.8689
EURCHF,20251009,000100,0.9320,0.9323,0.9320,0.9322
EURCHF,20251009,000200,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,000300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,000400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,000500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,000600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,000700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,000800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,000900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,001000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,001100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,001200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,001300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,001400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,001500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,001600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,001700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,001800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,001900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,002000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,002100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,002200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,002300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,002400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,002500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,002600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,002700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,002800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,002900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,003000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,003100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,003200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,003300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,003400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,003500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,003600,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,003700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,003800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,003900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,004000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,004100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,004200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,004300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,004400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,004500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,004600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,004700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,004800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,004900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,005000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,005100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,005200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,005300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,005400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,005500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,005600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,005700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,005800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,005900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,010000,0.9321,0.9322,0.9321,0.9321
EURCHF,20251009,010100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,010200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,010300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,010400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,010500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,010600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,010700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,010800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,010900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,011000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,011100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,011200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,011300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,011400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,011500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,011600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,011700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,011800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,011900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,012000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,012100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,012200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,012300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,012400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,012500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,012600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,012700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,012800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,012900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,013000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,013100,0.9319,0.9320,0.9319,0.9319
EURCHF,20251009,013200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,013300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,013400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,013500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,013600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,013700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,013800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,013900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,014000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,014100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,014200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,014300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,014400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,014500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,014600,0.9318,0.9319,0.9318,0.9319
EURCHF,20251009,014700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,014800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,014900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,015000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,015100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,015200,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,015300,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,015400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,015500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,015600,0.9318,0.9319,0.9318,0.9318
EURCHF,20251009,015700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,015800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,015900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,020000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,020100,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,020200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,020300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,020400,0.9319,0.9319,0.9318,0.9319
EURCHF,20251009,020500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,020600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,020700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,020800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,020900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,021000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,021100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,021200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,021300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,021400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,021500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,021600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,021700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,021800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,021900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,022000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,022100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,022200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,022300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,022400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,022500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,022600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,022700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,022800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,022900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,023000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,023100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,023200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,023300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,023400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,023500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,023600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,023700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,023800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,023900,0.9318,0.9319,0.9318,0.9319
EURCHF,20251009,024000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,024100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,024200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,024300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,024400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,024500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,024600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,024700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,024800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,024900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,025000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,025100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,025200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,025300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,025400,0.9318,0.9320,0.9318,0.9320
EURCHF,20251009,025500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,025600,0.9318,0.9318,0.9317,0.9317
EURCHF,20251009,025700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,025800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,025900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,030000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,030100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,030200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,030300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,030400,0.9320,0.9320,0.9318,0.9318
EURCHF,20251009,030500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,030600,0.9319,0.9320,0.9319,0.9319
EURCHF,20251009,030700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,030800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,030900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,031000,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,031100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,031200,0.9318,0.9318,0.9317,0.9318
EURCHF,20251009,031300,0.9317,0.9318,0.9317,0.9317
EURCHF,20251009,031400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,031500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251009,031600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,031700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,031800,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,031900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,032000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,032100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,032200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,032300,0.9316,0.9316,0.9315,0.9316
EURCHF,20251009,032400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251009,032500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,032600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,032700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,032800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,032900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,033000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,033100,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,033200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,033300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,033400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,033500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,033600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,033700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,033800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,033900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,034000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251009,034100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,034200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,034300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,034400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,034500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,034600,0.9317,0.9317,0.9316,0.9316
EURCHF,20251009,034700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,034800,0.9317,0.9317,0.9316,0.9317
EURCHF,20251009,034900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,035000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,035100,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,035200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,035300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,035400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,035500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,035600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,035700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,035800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,035900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,040000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,040100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251009,040200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,040300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,040400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,040500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,040600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,040700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,040800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,040900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,041000,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,041100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,041200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,041300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,041400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,041500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,041600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,041700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,041800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,041900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,042000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,042100,0.9318,0.9320,0.9318,0.9320
EURCHF,20251009,042200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,042300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,042400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,042500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,042600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,042700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,042800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,042900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,043000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,043100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,043200,0.9320,0.9320,0.9319,0.9320
EURCHF,20251009,043300,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,043400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,043500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,043600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,043700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,043800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,043900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,044000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,044100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,044200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,044300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,044400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,044500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,044600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,044700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,044800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,044900,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,045000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,045100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,045200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,045300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,045400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,045500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,045600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,045700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,045800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,045900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,050000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,050100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,050200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,050300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,050400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,050500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,050600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,050700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,050800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,050900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,051400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,051900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,052000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,052100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,052200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,052300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,052400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,052500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,052600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,052700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,052800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,052900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,053000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,053100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,053200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,053300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,053400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,053500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,053600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,053700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,053800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,053900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,054600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,054900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,055000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,055100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,055200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,055300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,055400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,055500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,055600,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,055700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,055800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,055900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,060000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,060100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,060200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,060300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,060400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,060500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,060600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,060700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,060800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,060900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,061000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,061100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,061200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,061300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,061400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,061500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,061600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,061700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,061800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,061900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,062000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,062100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,062200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,062300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,062400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,062500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,062600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,062700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,062800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,062900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,063000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,063100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,063200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,063300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,063400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,063500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,063600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,063700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,063800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,063900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,064000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,064100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,064200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,064300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,064400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,064500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,064600,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,064700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,064800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,064900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,065000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,065100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,065200,0.9322,0.9322,0.9320,0.9320
EURCHF,20251009,065300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,065400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,065500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,065600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,065700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,065800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,065900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,070000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,070100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,070200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,070300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,070400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,070500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,070600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,070700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,070800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,070900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,071000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,071100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,071200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,071300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,071400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,071500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,071600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,071700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,071800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,071900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,072000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,072100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,072200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,072300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,072400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,072500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,072600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,072700,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,072800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,072900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,073000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,073100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,073200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,073300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,073400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,073500,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,073600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,073700,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,073800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,073900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,074000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,074100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,074200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,074300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,074400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,074500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,074600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,074700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,074800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,074900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,075000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,075100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,075200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,075300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,075400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,075500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,075600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,075700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,075800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,075900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,080000,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,080100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,080200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,080300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,080400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,080500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,080600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,080700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,080800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,080900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,081000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,081100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,081200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,081300,0.9318,0.9319,0.9318,0.9318
EURCHF,20251009,081400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,081500,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,081600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,081700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,081800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,081900,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,082000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,082100,0.9319,0.9320,0.9319,0.9319
EURCHF,20251009,082200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,082300,0.9319,0.9320,0.9319,0.9319
EURCHF,20251009,082400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,082500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,082600,0.9319,0.9321,0.9319,0.9321
EURCHF,20251009,082700,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,082800,0.9321,0.9321,0.9320,0.9321
EURCHF,20251009,082900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,083000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,083100,0.9320,0.9322,0.9320,0.9322
EURCHF,20251009,083200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,083300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,083400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,083500,0.9323,0.9323,0.9321,0.9322
EURCHF,20251009,083600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,083700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,083800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,083900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,084000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,084100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,084200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,084300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,084400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,084500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,084600,0.9324,0.9325,0.9324,0.9324
EURCHF,20251009,084700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,084800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,084900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,085000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,085100,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,085200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,085300,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,085400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,085500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,085600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,085700,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,085800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,085900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,090000,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,090100,0.9322,0.9323,0.9322,0.9322
EURCHF,20251009,090200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,090300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,090400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,090500,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,090600,0.9323,0.9323,0.9322,0.9323
EURCHF,20251009,090700,0.9322,0.9324,0.9322,0.9324
EURCHF,20251009,090800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,090900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,091000,0.9322,0.9323,0.9322,0.9322
EURCHF,20251009,091100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,091200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,091300,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,091400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,091500,0.9321,0.9322,0.9321,0.9321
EURCHF,20251009,091600,0.9320,0.9322,0.9320,0.9322
EURCHF,20251009,091700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,091800,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,091900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,092000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,092100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,092200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,092300,0.9324,0.9324,0.9323,0.9324
EURCHF,20251009,092400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,092500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,092600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,092700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,092800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,092900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,093000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,093100,0.9324,0.9325,0.9324,0.9324
EURCHF,20251009,093200,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,093300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,093400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,093500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,093600,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,093700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,093800,0.9325,0.9325,0.9324,0.9324
EURCHF,20251009,093900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,094000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,094100,0.9322,0.9324,0.9322,0.9324
EURCHF,20251009,094200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,094300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,094400,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,094500,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,094600,0.9324,0.9325,0.9324,0.9324
EURCHF,20251009,094700,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,094800,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,094900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,095000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,095100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,095200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,095300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,095400,0.9325,0.9326,0.9325,0.9326
EURCHF,20251009,095500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251009,095600,0.9325,0.9326,0.9324,0.9324
EURCHF,20251009,095700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,095800,0.9326,0.9326,0.9325,0.9326
EURCHF,20251009,095900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251009,100000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251009,100100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251009,100200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251009,100300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,100400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,100500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,100600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,100700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251009,100800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,100900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,101000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,101100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,101200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,101300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,101400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,101500,0.9324,0.9324,0.9323,0.9324
EURCHF,20251009,101600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,101700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,101800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,101900,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,102000,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,102100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,102200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,102300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,102400,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,102500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,102600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,102700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,102800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,102900,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,103000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,103100,0.9321,0.9322,0.9321,0.9321
EURCHF,20251009,103200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,103300,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,103400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,103500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,103600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,103700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,103800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,103900,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,104000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,104100,0.9318,0.9318,0.9315,0.9315
EURCHF,20251009,104200,0.9314,0.9315,0.9314,0.9314
EURCHF,20251009,104300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,104400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,104500,0.9314,0.9315,0.9312,0.9312
EURCHF,20251009,104600,0.9313,0.9313,0.9312,0.9312
EURCHF,20251009,104700,0.9313,0.9313,0.9311,0.9311
EURCHF,20251009,104800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,104900,0.9312,0.9312,0.9311,0.9312
EURCHF,20251009,105000,0.9311,0.9312,0.9311,0.9312
EURCHF,20251009,105100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,105200,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,105300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251009,105400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,105500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,105600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,105700,0.9311,0.9311,0.9310,0.9311
EURCHF,20251009,105800,0.9311,0.9312,0.9311,0.9311
EURCHF,20251009,105900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251009,110000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,110100,0.9311,0.9312,0.9311,0.9312
EURCHF,20251009,110200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,110300,0.9314,0.9314,0.9313,0.9313
EURCHF,20251009,110400,0.9313,0.9314,0.9313,0.9313
EURCHF,20251009,110500,0.9314,0.9314,0.9312,0.9312
EURCHF,20251009,110600,0.9313,0.9314,0.9312,0.9314
EURCHF,20251009,110700,0.9315,0.9315,0.9313,0.9313
EURCHF,20251009,110800,0.9314,0.9315,0.9313,0.9313
EURCHF,20251009,110900,0.9314,0.9314,0.9313,0.9314
EURCHF,20251009,111000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251009,111100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251009,111200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251009,111300,0.9314,0.9314,0.9313,0.9314
EURCHF,20251009,111400,0.9313,0.9314,0.9313,0.9313
EURCHF,20251009,111500,0.9312,0.9313,0.9312,0.9313
EURCHF,20251009,111600,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,111700,0.9313,0.9313,0.9312,0.9313
EURCHF,20251009,111800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251009,111900,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,112000,0.9313,0.9313,0.9309,0.9309
EURCHF,20251009,112100,0.9311,0.9312,0.9311,0.9311
EURCHF,20251009,112200,0.9312,0.9312,0.9311,0.9311
EURCHF,20251009,112300,0.9311,0.9312,0.9311,0.9312
EURCHF,20251009,112400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,112500,0.9312,0.9312,0.9311,0.9312
EURCHF,20251009,112600,0.9311,0.9312,0.9311,0.9311
EURCHF,20251009,112700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,112800,0.9312,0.9312,0.9311,0.9312
EURCHF,20251009,112900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251009,113000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,113100,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,113200,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,113300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,113400,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,113500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,113600,0.9312,0.9312,0.9310,0.9311
EURCHF,20251009,113700,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,113800,0.9312,0.9312,0.9311,0.9311
EURCHF,20251009,113900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251009,114000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,114100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,114200,0.9311,0.9311,0.9309,0.9309
EURCHF,20251009,114300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,114400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,114500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251009,114600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,114700,0.9309,0.9310,0.9309,0.9310
EURCHF,20251009,114800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,114900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251009,115000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,115100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251009,115200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251009,115300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251009,115400,0.9309,0.9309,0.9308,0.9308
EURCHF,20251009,115500,0.9309,0.9310,0.9309,0.9310
EURCHF,20251009,115600,0.9310,0.9310,0.9308,0.9308
EURCHF,20251009,115700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251009,115800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251009,115900,0.9308,0.9308,0.9307,0.9308
EURCHF,20251009,120000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251009,120100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251009,120200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251009,120300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251009,120400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,120500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,120600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,120700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251009,120800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,120900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,121000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,121100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251009,121200,0.9306,0.9306,0.9305,0.9306
EURCHF,20251009,121300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,121400,0.9307,0.9307,0.9306,0.9307
EURCHF,20251009,121500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251009,121600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251009,121700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251009,121800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251009,121900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251009,122000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251009,122100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251009,122200,0.9305,0.9306,0.9305,0.9305
EURCHF,20251009,122300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251009,122400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251009,122500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251009,122600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251009,122700,0.9304,0.9305,0.9304,0.9304
EURCHF,20251009,122800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251009,122900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,123000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,123100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,123200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,123300,0.9303,0.9303,0.9302,0.9303
EURCHF,20251009,123400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,123500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,123600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,123700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251009,123800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,123900,0.9302,0.9303,0.9302,0.9302
EURCHF,20251009,124000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,124100,0.9303,0.9303,0.9302,0.9302
EURCHF,20251009,124200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,124300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251009,124400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251009,124500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,124600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251009,124700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,124800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,124900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,125000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,125100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251009,125200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251009,125300,0.9301,0.9301,0.9300,0.9301
EURCHF,20251009,125400,0.9300,0.9301,0.9300,0.9300
EURCHF,20251009,125500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251009,125600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251009,125700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251009,125800,0.9299,0.9301,0.9299,0.9300
EURCHF,20251009,125900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,130000,0.9301,0.9301,0.9299,0.9299
EURCHF,20251009,130100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251009,130200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251009,130300,0.9300,0.9301,0.9299,0.9300
EURCHF,20251009,130400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251009,130500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251009,130600,0.9299,0.9300,0.9299,0.9300
EURCHF,20251009,130700,0.9299,0.9301,0.9299,0.9301
EURCHF,20251009,130800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251009,130900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,131000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,131100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,131200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,131300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,131400,0.9302,0.9302,0.9301,0.9302
EURCHF,20251009,131500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251009,131600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,131700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,131800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,131900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,132000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251009,132100,0.9301,0.9301,0.9300,0.9300
EURCHF,20251009,132200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,132300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,132400,0.9302,0.9302,0.9301,0.9302
EURCHF,20251009,132500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,132600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251009,132700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251009,132800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,132900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,133000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,133100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,133200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,133300,0.9301,0.9301,0.9299,0.9300
EURCHF,20251009,133400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251009,133500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251009,133600,0.9299,0.9300,0.9299,0.9300
EURCHF,20251009,133700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251009,133800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,133900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251009,134000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251009,134100,0.9302,0.9302,0.9301,0.9302
EURCHF,20251009,134200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,134300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251009,134400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251009,134500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251009,134600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,134700,0.9302,0.9302,0.9301,0.9302
EURCHF,20251009,134800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,134900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,135000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,135100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,135200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,135300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,135400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251009,135500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251009,135600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251009,135700,0.9303,0.9303,0.9302,0.9303
EURCHF,20251009,135800,0.9302,0.9303,0.9302,0.9303
EURCHF,20251009,135900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,140000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251009,140100,0.9302,0.9302,0.9301,0.9301
EURCHF,20251009,140200,0.9302,0.9302,0.9301,0.9301
EURCHF,20251009,140300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251009,140400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251009,140500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251009,140600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251009,140700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251009,140800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251009,140900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251009,141000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251009,141100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,141200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,141300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251009,141400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,141500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251009,141600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251009,141700,0.9308,0.9308,0.9307,0.9308
EURCHF,20251009,141800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251009,141900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251009,142000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251009,142100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251009,142200,0.9306,0.9308,0.9306,0.9308
EURCHF,20251009,142300,0.9307,0.9308,0.9307,0.9307
EURCHF,20251009,142400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251009,142500,0.9308,0.9308,0.9307,0.9308
EURCHF,20251009,142600,0.9309,0.9310,0.9309,0.9309
EURCHF,20251009,142700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251009,142800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251009,142900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251009,143000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251009,143100,0.9309,0.9310,0.9309,0.9309
EURCHF,20251009,143200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,143300,0.9311,0.9311,0.9310,0.9311
EURCHF,20251009,143400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,143500,0.9310,0.9311,0.9310,0.9311
EURCHF,20251009,143600,0.9310,0.9311,0.9310,0.9311
EURCHF,20251009,143700,0.9312,0.9313,0.9312,0.9313
EURCHF,20251009,143800,0.9312,0.9313,0.9312,0.9312
EURCHF,20251009,143900,0.9312,0.9312,0.9311,0.9311
EURCHF,20251009,144000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,144100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251009,144200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,144300,0.9313,0.9313,0.9312,0.9313
EURCHF,20251009,144400,0.9312,0.9313,0.9312,0.9313
EURCHF,20251009,144500,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,144600,0.9312,0.9313,0.9312,0.9313
EURCHF,20251009,144700,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,144800,0.9314,0.9314,0.9313,0.9313
EURCHF,20251009,144900,0.9314,0.9314,0.9313,0.9314
EURCHF,20251009,145000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251009,145100,0.9314,0.9315,0.9314,0.9315
EURCHF,20251009,145200,0.9316,0.9316,0.9315,0.9315
EURCHF,20251009,145300,0.9314,0.9316,0.9314,0.9315
EURCHF,20251009,145400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,145500,0.9314,0.9315,0.9314,0.9315
EURCHF,20251009,145600,0.9314,0.9316,0.9314,0.9316
EURCHF,20251009,145700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,145800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251009,145900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,150000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,150100,0.9317,0.9317,0.9315,0.9316
EURCHF,20251009,150200,0.9315,0.9316,0.9315,0.9316
EURCHF,20251009,150300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,150400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,150500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251009,150600,0.9317,0.9317,0.9316,0.9317
EURCHF,20251009,150700,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,150800,0.9316,0.9317,0.9315,0.9315
EURCHF,20251009,150900,0.9314,0.9317,0.9314,0.9316
EURCHF,20251009,151000,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,151100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,151200,0.9316,0.9318,0.9316,0.9317
EURCHF,20251009,151300,0.9316,0.9318,0.9316,0.9317
EURCHF,20251009,151400,0.9316,0.9317,0.9315,0.9316
EURCHF,20251009,151500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251009,151600,0.9317,0.9317,0.9316,0.9316
EURCHF,20251009,151700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251009,151800,0.9316,0.9316,0.9315,0.9316
EURCHF,20251009,151900,0.9317,0.9317,0.9316,0.9317
EURCHF,20251009,152000,0.9318,0.9319,0.9318,0.9319
EURCHF,20251009,152100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251009,152200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,152300,0.9318,0.9320,0.9318,0.9319
EURCHF,20251009,152400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,152500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,152600,0.9319,0.9321,0.9319,0.9321
EURCHF,20251009,152700,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,152800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,152900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,153000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,153100,0.9322,0.9322,0.9321,0.9322
EURCHF,20251009,153200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,153300,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,153400,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,153500,0.9324,0.9324,0.9323,0.9324
EURCHF,20251009,153600,0.9325,0.9325,0.9324,0.9324
EURCHF,20251009,153700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251009,153800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251009,153900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251009,154000,0.9326,0.9326,0.9323,0.9323
EURCHF,20251009,154100,0.9324,0.9324,0.9322,0.9322
EURCHF,20251009,154200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,154300,0.9322,0.9322,0.9320,0.9321
EURCHF,20251009,154400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,154500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,154600,0.9319,0.9319,0.9318,0.9319
EURCHF,20251009,154700,0.9318,0.9319,0.9318,0.9318
EURCHF,20251009,154800,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,154900,0.9319,0.9320,0.9318,0.9320
EURCHF,20251009,155000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,155100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,155200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,155300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,155400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,155500,0.9323,0.9323,0.9321,0.9322
EURCHF,20251009,155600,0.9321,0.9322,0.9321,0.9321
EURCHF,20251009,155700,0.9322,0.9323,0.9322,0.9322
EURCHF,20251009,155800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,155900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,160000,0.9323,0.9323,0.9322,0.9323
EURCHF,20251009,160100,0.9322,0.9322,0.9319,0.9320
EURCHF,20251009,160200,0.9319,0.9320,0.9319,0.9319
EURCHF,20251009,160300,0.9318,0.9319,0.9318,0.9318
EURCHF,20251009,160400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,160500,0.9318,0.9318,0.9316,0.9317
EURCHF,20251009,160600,0.9318,0.9319,0.9318,0.9318
EURCHF,20251009,160700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,160800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,160900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,161000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,161100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,161200,0.9321,0.9321,0.9320,0.9321
EURCHF,20251009,161300,0.9320,0.9322,0.9320,0.9321
EURCHF,20251009,161400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,161500,0.9320,0.9322,0.9320,0.9322
EURCHF,20251009,161600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,161700,0.9322,0.9322,0.9321,0.9322
EURCHF,20251009,161800,0.9321,0.9322,0.9321,0.9321
EURCHF,20251009,161900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,162000,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,162100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,162200,0.9320,0.9322,0.9320,0.9321
EURCHF,20251009,162300,0.9320,0.9322,0.9319,0.9321
EURCHF,20251009,162400,0.9322,0.9322,0.9320,0.9320
EURCHF,20251009,162500,0.9321,0.9321,0.9320,0.9321
EURCHF,20251009,162600,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,162700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,162800,0.9317,0.9318,0.9317,0.9317
EURCHF,20251009,162900,0.9318,0.9319,0.9317,0.9318
EURCHF,20251009,163000,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,163100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,163200,0.9319,0.9319,0.9318,0.9319
EURCHF,20251009,163300,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,163400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,163500,0.9319,0.9319,0.9318,0.9319
EURCHF,20251009,163600,0.9318,0.9318,0.9317,0.9318
EURCHF,20251009,163700,0.9317,0.9318,0.9316,0.9316
EURCHF,20251009,163800,0.9317,0.9317,0.9316,0.9316
EURCHF,20251009,163900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,164000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,164100,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,164200,0.9316,0.9317,0.9316,0.9316
EURCHF,20251009,164300,0.9317,0.9317,0.9315,0.9316
EURCHF,20251009,164400,0.9315,0.9316,0.9315,0.9316
EURCHF,20251009,164500,0.9315,0.9315,0.9314,0.9315
EURCHF,20251009,164600,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,164700,0.9316,0.9316,0.9315,0.9315
EURCHF,20251009,164800,0.9315,0.9316,0.9315,0.9316
EURCHF,20251009,164900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,165000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,165100,0.9316,0.9318,0.9316,0.9318
EURCHF,20251009,165200,0.9319,0.9319,0.9318,0.9318
EURCHF,20251009,165300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,165400,0.9319,0.9320,0.9319,0.9319
EURCHF,20251009,165500,0.9318,0.9318,0.9317,0.9317
EURCHF,20251009,165600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,165700,0.9317,0.9318,0.9317,0.9317
EURCHF,20251009,165800,0.9318,0.9318,0.9315,0.9316
EURCHF,20251009,165900,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,170000,0.9314,0.9315,0.9314,0.9315
EURCHF,20251009,170100,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,170200,0.9314,0.9314,0.9313,0.9313
EURCHF,20251009,170300,0.9314,0.9314,0.9314,0.9314
EURCHF,20251009,170400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,170500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251009,170600,0.9315,0.9316,0.9315,0.9315
EURCHF,20251009,170700,0.9314,0.9316,0.9314,0.9316
EURCHF,20251009,170800,0.9315,0.9316,0.9314,0.9315
EURCHF,20251009,170900,0.9314,0.9315,0.9313,0.9314
EURCHF,20251009,171000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,171100,0.9314,0.9314,0.9314,0.9314
EURCHF,20251009,171200,0.9315,0.9316,0.9315,0.9315
EURCHF,20251009,171300,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,171400,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,171500,0.9315,0.9316,0.9315,0.9316
EURCHF,20251009,171600,0.9317,0.9318,0.9317,0.9317
EURCHF,20251009,171700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,171800,0.9319,0.9319,0.9317,0.9317
EURCHF,20251009,171900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,172000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,172100,0.9318,0.9318,0.9316,0.9317
EURCHF,20251009,172200,0.9316,0.9317,0.9316,0.9316
EURCHF,20251009,172300,0.9316,0.9316,0.9314,0.9314
EURCHF,20251009,172400,0.9315,0.9316,0.9314,0.9314
EURCHF,20251009,172500,0.9315,0.9315,0.9314,0.9314
EURCHF,20251009,172600,0.9315,0.9315,0.9314,0.9314
EURCHF,20251009,172700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251009,172800,0.9315,0.9316,0.9314,0.9314
EURCHF,20251009,172900,0.9315,0.9315,0.9313,0.9313
EURCHF,20251009,173000,0.9314,0.9314,0.9314,0.9314
EURCHF,20251009,173100,0.9313,0.9314,0.9313,0.9313
EURCHF,20251009,173200,0.9314,0.9314,0.9313,0.9314
EURCHF,20251009,173300,0.9313,0.9315,0.9313,0.9315
EURCHF,20251009,173400,0.9316,0.9316,0.9315,0.9316
EURCHF,20251009,173500,0.9315,0.9315,0.9314,0.9315
EURCHF,20251009,173600,0.9316,0.9316,0.9315,0.9316
EURCHF,20251009,173700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,173800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,173900,0.9315,0.9316,0.9315,0.9315
EURCHF,20251009,174000,0.9314,0.9315,0.9312,0.9312
EURCHF,20251009,174100,0.9313,0.9314,0.9312,0.9314
EURCHF,20251009,174200,0.9313,0.9313,0.9311,0.9312
EURCHF,20251009,174300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251009,174400,0.9313,0.9313,0.9312,0.9313
EURCHF,20251009,174500,0.9312,0.9312,0.9311,0.9312
EURCHF,20251009,174600,0.9313,0.9313,0.9311,0.9311
EURCHF,20251009,174700,0.9310,0.9311,0.9310,0.9310
EURCHF,20251009,174800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251009,174900,0.9309,0.9310,0.9309,0.9309
EURCHF,20251009,175000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251009,175100,0.9310,0.9311,0.9310,0.9310
EURCHF,20251009,175200,0.9311,0.9311,0.9310,0.9310
EURCHF,20251009,175300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,175400,0.9310,0.9311,0.9310,0.9311
EURCHF,20251009,175500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251009,175600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,175700,0.9312,0.9312,0.9311,0.9312
EURCHF,20251009,175800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,175900,0.9313,0.9313,0.9312,0.9313
EURCHF,20251009,180000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251009,180100,0.9314,0.9315,0.9313,0.9313
EURCHF,20251009,180200,0.9312,0.9313,0.9312,0.9313
EURCHF,20251009,180300,0.9312,0.9313,0.9312,0.9312
EURCHF,20251009,180400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,180500,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,180600,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,180700,0.9312,0.9312,0.9311,0.9311
EURCHF,20251009,180800,0.9312,0.9312,0.9311,0.9312
EURCHF,20251009,180900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251009,181000,0.9313,0.9313,0.9312,0.9312
EURCHF,20251009,181100,0.9311,0.9311,0.9311,0.9311
EURCHF,20251009,181200,0.9311,0.9312,0.9311,0.9312
EURCHF,20251009,181300,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,181400,0.9313,0.9313,0.9313,0.9313
EURCHF,20251009,181500,0.9314,0.9314,0.9314,0.9314
EURCHF,20251009,181600,0.9315,0.9315,0.9314,0.9315
EURCHF,20251009,181700,0.9315,0.9315,0.9315,0.9315
EURCHF,20251009,181800,0.9316,0.9316,0.9315,0.9315
EURCHF,20251009,181900,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,182000,0.9315,0.9316,0.9315,0.9316
EURCHF,20251009,182100,0.9315,0.9316,0.9314,0.9316
EURCHF,20251009,182200,0.9316,0.9316,0.9316,0.9316
EURCHF,20251009,182300,0.9315,0.9316,0.9315,0.9315
EURCHF,20251009,182400,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,182500,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,182600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,182700,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,182800,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,182900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,183000,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,183100,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,183200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,183300,0.9316,0.9317,0.9316,0.9317
EURCHF,20251009,183400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,183500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251009,183600,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,183700,0.9317,0.9317,0.9316,0.9317
EURCHF,20251009,183800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251009,183900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,184000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,184100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251009,184200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,184300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,184400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,184500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,184600,0.9320,0.9322,0.9320,0.9322
EURCHF,20251009,184700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,184800,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,184900,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,185000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,185100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,185200,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,185300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,185400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,185500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,185600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,185700,0.9321,0.9321,0.9320,0.9321
EURCHF,20251009,185800,0.9320,0.9322,0.9320,0.9321
EURCHF,20251009,185900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,190000,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,190100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,190200,0.9322,0.9322,0.9320,0.9320
EURCHF,20251009,190300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,190400,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,190500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,190600,0.9323,0.9323,0.9322,0.9323
EURCHF,20251009,190700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,190800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,190900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,191000,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,191100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,191200,0.9322,0.9323,0.9322,0.9322
EURCHF,20251009,191300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,191400,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,191500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,191600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,191700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,191800,0.9323,0.9324,0.9322,0.9322
EURCHF,20251009,191900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,192000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,192100,0.9325,0.9325,0.9324,0.9325
EURCHF,20251009,192200,0.9324,0.9325,0.9324,0.9325
EURCHF,20251009,192300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,192400,0.9324,0.9325,0.9324,0.9324
EURCHF,20251009,192500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,192600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,192700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251009,192800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251009,192900,0.9325,0.9325,0.9324,0.9324
EURCHF,20251009,193000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,193100,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,193200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,193300,0.9324,0.9324,0.9322,0.9323
EURCHF,20251009,193400,0.9322,0.9323,0.9322,0.9322
EURCHF,20251009,193500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,193600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,193700,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,193800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,193900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,194000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,194100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,194200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,194300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,194400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,194500,0.9322,0.9322,0.9321,0.9322
EURCHF,20251009,194600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,194700,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,194800,0.9321,0.9322,0.9320,0.9320
EURCHF,20251009,194900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,195000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,195100,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,195200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,195300,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,195400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,195500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,195600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,195700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,195800,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,195900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,200000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,200100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,200200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,200300,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,200400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,200500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,200600,0.9323,0.9324,0.9323,0.9323
EURCHF,20251009,200700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,200800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,200900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,201000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,201100,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,201200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,201300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,201400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,201500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,201600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,201700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,201800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,201900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,202000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,202100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,202200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,202300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,202400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,202500,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,202600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251009,202700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,202800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,202900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251009,203000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,203100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,203200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,203300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,203400,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,203500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,203600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,203700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,203800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,203900,0.9324,0.9324,0.9323,0.9323
EURCHF,20251009,204000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,204100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,204200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,204300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,204400,0.9323,0.9323,0.9322,0.9323
EURCHF,20251009,204500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,204600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,204700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,204800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,204900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,205000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,205100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,205200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,205300,0.9320,0.9321,0.9319,0.9319
EURCHF,20251009,205400,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,205500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,205600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,205700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,205800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,205900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,210000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,210100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,210200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,210300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,210400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,210500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,210600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,210700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,210800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,210900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,211000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,211100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,211200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,211300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,211400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,211500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,211600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,211700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,211800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,211900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,212000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,212100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,212200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,212300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,212400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,212500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,212600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,212700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,212800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,212900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,213000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251009,213100,0.9320,0.9320,0.9318,0.9318
EURCHF,20251009,213200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251009,213300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251009,213400,0.9317,0.9318,0.9317,0.9318
EURCHF,20251009,213500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,213600,0.9320,0.9320,0.9318,0.9318
EURCHF,20251009,213700,0.9318,0.9320,0.9318,0.9320
EURCHF,20251009,213800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,213900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,214000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,214100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,214200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,214300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,214400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,214500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,214600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,214700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,214800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,214900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,215000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,215100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,215200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,215300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,215400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,215500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,215600,0.9322,0.9322,0.9321,0.9322
EURCHF,20251009,215700,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,215800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,215900,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,220000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,220100,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,220200,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,220300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,220400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,220500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,220600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,220700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,220800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,220900,0.9321,0.9321,0.9320,0.9321
EURCHF,20251009,221000,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,221100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,221200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,221300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,221400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,221500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,221600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,221700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,221800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,221900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,222000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,222100,0.9321,0.9321,0.9320,0.9321
EURCHF,20251009,222200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,222300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,222400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,222500,0.9322,0.9322,0.9321,0.9322
EURCHF,20251009,222600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,222700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,222800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,222900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,223000,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,223100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,223200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,223300,0.9320,0.9321,0.9320,0.9320
EURCHF,20251009,223400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,223500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,223600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,223700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,223800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,223900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,224000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,224100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,224200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,224300,0.9319,0.9320,0.9319,0.9319
EURCHF,20251009,224400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,224500,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,224600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,224700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,224800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,224900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,225000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,225100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,225200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,225300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,225400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,225500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,225600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,225700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,225800,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,225900,0.9321,0.9322,0.9321,0.9322
EURCHF,20251009,230000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251009,230100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,230200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,230300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,230400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,230500,0.9323,0.9325,0.9323,0.9325
EURCHF,20251009,230600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251009,230700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251009,230800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251009,230900,0.9326,0.9328,0.9326,0.9328
EURCHF,20251009,231000,0.9329,0.9329,0.9329,0.9329
EURCHF,20251009,231100,0.9329,0.9329,0.9327,0.9327
EURCHF,20251009,231200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251009,231300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251009,231400,0.9323,0.9326,0.9323,0.9326
EURCHF,20251009,231500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251009,231600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251009,231700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,231800,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,231900,0.9321,0.9321,0.9319,0.9320
EURCHF,20251009,232000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,232100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,232200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,232300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,232400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251009,232500,0.9320,0.9320,0.9319,0.9320
EURCHF,20251009,232600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,232700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,232800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,232900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,233000,0.9320,0.9322,0.9320,0.9321
EURCHF,20251009,233100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,233200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,233300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,233400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,233500,0.9319,0.9319,0.9318,0.9319
EURCHF,20251009,233600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251009,233700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,233800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,233900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,234000,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,234100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,234200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,234300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,234400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251009,234500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,234600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,234700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,234800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,234900,0.9320,0.9322,0.9320,0.9322
EURCHF,20251009,235000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251009,235100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251009,235200,0.9322,0.9322,0.9321,0.9321
EURCHF,20251009,235300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,235400,0.9320,0.9321,0.9320,0.9321
EURCHF,20251009,235500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,235600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,235700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,235800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251009,235900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,000000,0.9320,0.9320,0.9320,0.9320
EURJPY,20251009,000100,177.53,177.53,177.50,177.50
EURJPY,20251009,000200,177.51,177.51,177.51,177.51
EURJPY,20251009,000300,177.51,177.51,177.50,177.50
EURJPY,20251009,000400,177.51,177.51,177.51,177.51
EURJPY,20251009,000500,177.52,177.52,177.52,177.52
EURJPY,20251009,000600,177.52,177.52,177.52,177.52
EURJPY,20251009,000700,177.51,177.51,177.51,177.51
EURJPY,20251009,000800,177.51,177.53,177.51,177.53
EURJPY,20251009,000900,177.54,177.55,177.54,177.55
EURJPY,20251009,001000,177.56,177.56,177.56,177.56
EURJPY,20251009,001100,177.56,177.56,177.56,177.56
EURJPY,20251009,001200,177.57,177.57,177.56,177.56
EURJPY,20251009,001300,177.57,177.57,177.56,177.57
EURJPY,20251009,001400,177.56,177.56,177.53,177.53
EURJPY,20251009,001500,177.53,177.53,177.53,177.53
EURJPY,20251009,001600,177.52,177.52,177.51,177.51
EURJPY,20251009,001700,177.51,177.51,177.50,177.50
EURJPY,20251009,001800,177.49,177.49,177.49,177.49
EURJPY,20251009,001900,177.49,177.50,177.49,177.50
EURJPY,20251009,002000,177.49,177.52,177.49,177.52
EURJPY,20251009,002100,177.52,177.52,177.52,177.52
EURJPY,20251009,002200,177.53,177.53,177.52,177.53
EURJPY,20251009,002300,177.52,177.52,177.52,177.52
EURJPY,20251009,002400,177.52,177.52,177.52,177.52
EURJPY,20251009,002500,177.51,177.51,177.51,177.51
EURJPY,20251009,002600,177.51,177.51,177.51,177.51
EURJPY,20251009,002700,177.51,177.54,177.51,177.54
EURJPY,20251009,002800,177.55,177.55,177.55,177.55
EURJPY,20251009,002900,177.54,177.54,177.52,177.53
EURJPY,20251009,003000,177.52,177.52,177.51,177.51
EURJPY,20251009,003100,177.50,177.50,177.50,177.50
EURJPY,20251009,003200,177.51,177.51,177.51,177.51
EURJPY,20251009,003300,177.51,177.51,177.51,177.51
EURJPY,20251009,003400,177.51,177.52,177.51,177.52
EURJPY,20251009,003500,177.53,177.53,177.53,177.53
EURJPY,20251009,003600,177.53,177.54,177.53,177.53
EURJPY,20251009,003700,177.52,177.52,177.50,177.50
EURJPY,20251009,003800,177.49,177.49,177.49,177.49
EURJPY,20251009,003900,177.48,177.49,177.48,177.49
EURJPY,20251009,004000,177.49,177.49,177.49,177.49
EURJPY,20251009,004100,177.49,177.49,177.47,177.47
EURJPY,20251009,004200,177.47,177.47,177.47,177.47
EURJPY,20251009,004300,177.47,177.47,177.47,177.47
EURJPY,20251009,004400,177.46,177.46,177.46,177.46
EURJPY,20251009,004500,177.46,177.47,177.46,177.46
EURJPY,20251009,004600,177.46,177.46,177.46,177.46
EURJPY,20251009,004700,177.47,177.47,177.47,177.47
EURJPY,20251009,004800,177.47,177.47,177.46,177.46
EURJPY,20251009,004900,177.47,177.47,177.46,177.46
EURJPY,20251009,005000,177.46,177.46,177.46,177.46
EURJPY,20251009,005100,177.45,177.46,177.45,177.46
EURJPY,20251009,005200,177.45,177.45,177.43,177.43
EURJPY,20251009,005300,177.44,177.44,177.41,177.41
EURJPY,20251009,005400,177.41,177.42,177.41,177.42
EURJPY,20251009,005500,177.43,177.43,177.43,177.43
EURJPY,20251009,005600,177.42,177.42,177.41,177.41
EURJPY,20251009,005700,177.41,177.42,177.41,177.41
EURJPY,20251009,005800,177.42,177.42,177.42,177.42
EURJPY,20251009,005900,177.43,177.43,177.43,177.43
EURJPY,20251009,010000,177.43,177.43,177.42,177.43
EURJPY,20251009,010100,177.44,177.44,177.40,177.40
EURJPY,20251009,010200,177.41,177.41,177.40,177.41
EURJPY,20251009,010300,177.41,177.41,177.40,177.41
EURJPY,20251009,010400,177.40,177.41,177.40,177.40
EURJPY,20251009,010500,177.41,177.41,177.40,177.40
EURJPY,20251009,010600,177.40,177.40,177.40,177.40
EURJPY,20251009,010700,177.41,177.41,177.41,177.41
EURJPY,20251009,010800,177.40,177.40,177.40,177.40
EURJPY,20251009,010900,177.40,177.40,177.40,177.40
EURJPY,20251009,011000,177.40,177.40,177.40,177.40
EURJPY,20251009,011100,177.40,177.40,177.38,177.38
EURJPY,20251009,011200,177.37,177.37,177.35,177.35
EURJPY,20251009,011300,177.36,177.36,177.36,177.36
EURJPY,20251009,011400,177.36,177.36,177.34,177.34
EURJPY,20251009,011500,177.35,177.35,177.35,177.35
EURJPY,20251009,011600,177.36,177.36,177.36,177.36
EURJPY,20251009,011700,177.36,177.42,177.36,177.42
EURJPY,20251009,011800,177.43,177.47,177.43,177.46
EURJPY,20251009,011900,177.47,177.49,177.47,177.49
EURJPY,20251009,012000,177.48,177.50,177.47,177.50
EURJPY,20251009,012100,177.51,177.54,177.51,177.53
EURJPY,20251009,012200,177.52,177.57,177.52,177.55
EURJPY,20251009,012300,177.56,177.56,177.56,177.56
EURJPY,20251009,012400,177.55,177.55,177.54,177.54
EURJPY,20251009,012500,177.54,177.54,177.54,177.54
EURJPY,20251009,012600,177.55,177.58,177.55,177.57
EURJPY,20251009,012700,177.57,177.57,177.57,177.57
EURJPY,20251009,012800,177.56,177.56,177.55,177.56
EURJPY,20251009,012900,177.56,177.56,177.56,177.56
EURJPY,20251009,013000,177.57,177.57,177.54,177.54
EURJPY,20251009,013100,177.53,177.53,177.49,177.50
EURJPY,20251009,013200,177.49,177.51,177.49,177.51
EURJPY,20251009,013300,177.51,177.52,177.51,177.52
EURJPY,20251009,013400,177.52,177.52,177.52,177.52
EURJPY,20251009,013500,177.51,177.52,177.51,177.52
EURJPY,20251009,013600,177.53,177.53,177.53,177.53
EURJPY,20251009,013700,177.53,177.53,177.51,177.51
EURJPY,20251009,013800,177.50,177.51,177.50,177.51
EURJPY,20251009,013900,177.50,177.50,177.50,177.50
EURJPY,20251009,014000,177.50,177.51,177.49,177.49
EURJPY,20251009,014100,177.48,177.48,177.47,177.47
EURJPY,20251009,014200,177.48,177.49,177.47,177.49
EURJPY,20251009,014300,177.48,177.48,177.48,177.48
EURJPY,20251009,014400,177.48,177.48,177.48,177.48
EURJPY,20251009,014500,177.49,177.49,177.48,177.49
EURJPY,20251009,014600,177.48,177.49,177.47,177.48
EURJPY,20251009,014700,177.47,177.48,177.47,177.48
EURJPY,20251009,014800,177.49,177.49,177.47,177.48
EURJPY,20251009,014900,177.47,177.49,177.47,177.49
EURJPY,20251009,015000,177.50,177.51,177.49,177.49
EURJPY,20251009,015100,177.50,177.52,177.47,177.47
EURJPY,20251009,015200,177.46,177.46,177.41,177.44
EURJPY,20251009,015300,177.43,177.45,177.41,177.43
EURJPY,20251009,015400,177.44,177.46,177.44,177.46
EURJPY,20251009,015500,177.45,177.45,177.41,177.41
EURJPY,20251009,015600,177.42,177.50,177.42,177.50
EURJPY,20251009,015700,177.51,177.55,177.51,177.54
EURJPY,20251009,015800,177.55,177.56,177.54,177.56
EURJPY,20251009,015900,177.55,177.55,177.54,177.55
EURJPY,20251009,020000,177.56,177.57,177.56,177.57
EURJPY,20251009,020100,177.58,177.59,177.50,177.53
EURJPY,20251009,020200,177.52,177.52,177.46,177.46
EURJPY,20251009,020300,177.47,177.49,177.46,177.47
EURJPY,20251009,020400,177.46,177.46,177.37,177.39
EURJPY,20251009,020500,177.40,177.41,177.39,177.39
EURJPY,20251009,020600,177.40,177.41,177.40,177.40
EURJPY,20251009,020700,177.41,177.45,177.41,177.45
EURJPY,20251009,020800,177.44,177.47,177.44,177.47
EURJPY,20251009,020900,177.48,177.49,177.47,177.47
EURJPY,20251009,021000,177.46,177.47,177.46,177.47
EURJPY,20251009,021100,177.49,177.50,177.48,177.50
EURJPY,20251009,021200,177.49,177.50,177.48,177.49
EURJPY,20251009,021300,177.47,177.51,177.47,177.51
EURJPY,20251009,021400,177.50,177.50,177.49,177.50
EURJPY,20251009,021500,177.49,177.49,177.47,177.49
EURJPY,20251009,021600,177.49,177.50,177.49,177.50
EURJPY,20251009,021700,177.49,177.49,177.44,177.44
EURJPY,20251009,021800,177.45,177.47,177.45,177.46
EURJPY,20251009,021900,177.47,177.47,177.45,177.45
EURJPY,20251009,022000,177.44,177.46,177.43,177.45
EURJPY,20251009,022100,177.46,177.46,177.46,177.46
EURJPY,20251009,022200,177.46,177.46,177.43,177.44
EURJPY,20251009,022300,177.43,177.46,177.42,177.46
EURJPY,20251009,022400,177.47,177.47,177.45,177.45
EURJPY,20251009,022500,177.44,177.46,177.43,177.45
EURJPY,20251009,022600,177.46,177.49,177.46,177.49
EURJPY,20251009,022700,177.49,177.49,177.49,177.49
EURJPY,20251009,022800,177.50,177.51,177.50,177.50
EURJPY,20251009,022900,177.51,177.51,177.50,177.51
EURJPY,20251009,023000,177.52,177.52,177.51,177.51
EURJPY,20251009,023100,177.50,177.51,177.49,177.49
EURJPY,20251009,023200,177.50,177.51,177.47,177.49
EURJPY,20251009,023300,177.50,177.52,177.50,177.51
EURJPY,20251009,023400,177.50,177.50,177.49,177.49
EURJPY,20251009,023500,177.50,177.51,177.50,177.50
EURJPY,20251009,023600,177.49,177.49,177.47,177.47
EURJPY,20251009,023700,177.48,177.48,177.46,177.46
EURJPY,20251009,023800,177.45,177.48,177.43,177.48
EURJPY,20251009,023900,177.49,177.49,177.47,177.47
EURJPY,20251009,024000,177.46,177.48,177.46,177.48
EURJPY,20251009,024100,177.49,177.50,177.49,177.49
EURJPY,20251009,024200,177.49,177.50,177.49,177.50
EURJPY,20251009,024300,177.49,177.49,177.47,177.47
EURJPY,20251009,024400,177.48,177.52,177.48,177.52
EURJPY,20251009,024500,177.51,177.51,177.51,177.51
EURJPY,20251009,024600,177.52,177.53,177.52,177.52
EURJPY,20251009,024700,177.53,177.53,177.52,177.52
EURJPY,20251009,024800,177.51,177.52,177.51,177.52
EURJPY,20251009,024900,177.52,177.52,177.51,177.52
EURJPY,20251009,025000,177.53,177.53,177.53,177.53
EURJPY,20251009,025100,177.53,177.53,177.51,177.51
EURJPY,20251009,025200,177.52,177.53,177.51,177.53
EURJPY,20251009,025300,177.54,177.56,177.52,177.56
EURJPY,20251009,025400,177.59,177.59,177.56,177.57
EURJPY,20251009,025500,177.58,177.67,177.57,177.66
EURJPY,20251009,025600,177.65,177.66,177.61,177.66
EURJPY,20251009,025700,177.65,177.65,177.61,177.61
EURJPY,20251009,025800,177.62,177.63,177.62,177.63
EURJPY,20251009,025900,177.62,177.64,177.60,177.64
EURJPY,20251009,030000,177.65,177.68,177.65,177.68
EURJPY,20251009,030100,177.69,177.74,177.69,177.72
EURJPY,20251009,030200,177.71,177.73,177.70,177.73
EURJPY,20251009,030300,177.76,177.77,177.74,177.74
EURJPY,20251009,030400,177.72,177.76,177.72,177.74
EURJPY,20251009,030500,177.73,177.73,177.66,177.70
EURJPY,20251009,030600,177.68,177.72,177.67,177.67
EURJPY,20251009,030700,177.68,177.72,177.67,177.72
EURJPY,20251009,030800,177.71,177.71,177.70,177.71
EURJPY,20251009,030900,177.70,177.71,177.67,177.68
EURJPY,20251009,031000,177.69,177.70,177.68,177.68
EURJPY,20251009,031100,177.67,177.68,177.67,177.68
EURJPY,20251009,031200,177.67,177.67,177.64,177.65
EURJPY,20251009,031300,177.66,177.69,177.65,177.69
EURJPY,20251009,031400,177.68,177.69,177.68,177.69
EURJPY,20251009,031500,177.68,177.70,177.68,177.68
EURJPY,20251009,031600,177.67,177.67,177.61,177.62
EURJPY,20251009,031700,177.61,177.62,177.60,177.61
EURJPY,20251009,031800,177.62,177.62,177.59,177.59
EURJPY,20251009,031900,177.57,177.57,177.53,177.54
EURJPY,20251009,032000,177.55,177.58,177.54,177.56
EURJPY,20251009,032100,177.55,177.56,177.55,177.55
EURJPY,20251009,032200,177.54,177.54,177.53,177.54
EURJPY,20251009,032300,177.53,177.53,177.50,177.53
EURJPY,20251009,032400,177.54,177.54,177.52,177.52
EURJPY,20251009,032500,177.53,177.53,177.52,177.53
EURJPY,20251009,032600,177.54,177.58,177.54,177.58
EURJPY,20251009,032700,177.59,177.59,177.58,177.58
EURJPY,20251009,032800,177.57,177.57,177.57,177.57
EURJPY,20251009,032900,177.56,177.57,177.55,177.57
EURJPY,20251009,033000,177.58,177.58,177.54,177.54
EURJPY,20251009,033100,177.52,177.56,177.51,177.55
EURJPY,20251009,033200,177.56,177.57,177.55,177.55
EURJPY,20251009,033300,177.56,177.56,177.53,177.53
EURJPY,20251009,033400,177.52,177.52,177.48,177.51
EURJPY,20251009,033500,177.50,177.50,177.48,177.48
EURJPY,20251009,033600,177.49,177.51,177.49,177.50
EURJPY,20251009,033700,177.49,177.51,177.45,177.45
EURJPY,20251009,033800,177.46,177.46,177.43,177.43
EURJPY,20251009,033900,177.44,177.45,177.44,177.44
EURJPY,20251009,034000,177.45,177.46,177.45,177.45
EURJPY,20251009,034100,177.46,177.48,177.46,177.47
EURJPY,20251009,034200,177.46,177.46,177.45,177.45
EURJPY,20251009,034300,177.44,177.45,177.43,177.43
EURJPY,20251009,034400,177.42,177.43,177.42,177.43
EURJPY,20251009,034500,177.42,177.42,177.40,177.41
EURJPY,20251009,034600,177.42,177.43,177.40,177.41
EURJPY,20251009,034700,177.41,177.42,177.41,177.42
EURJPY,20251009,034800,177.43,177.43,177.42,177.43
EURJPY,20251009,034900,177.44,177.44,177.44,177.44
EURJPY,20251009,035000,177.45,177.46,177.44,177.46
EURJPY,20251009,035100,177.45,177.49,177.45,177.49
EURJPY,20251009,035200,177.50,177.51,177.50,177.51
EURJPY,20251009,035300,177.51,177.53,177.51,177.53
EURJPY,20251009,035400,177.52,177.54,177.52,177.53
EURJPY,20251009,035500,177.54,177.54,177.54,177.54
EURJPY,20251009,035600,177.55,177.57,177.55,177.56
EURJPY,20251009,035700,177.58,177.60,177.53,177.53
EURJPY,20251009,035800,177.54,177.55,177.54,177.54
EURJPY,20251009,035900,177.53,177.54,177.53,177.53
EURJPY,20251009,040000,177.53,177.53,177.51,177.51
EURJPY,20251009,040100,177.52,177.55,177.51,177.55
EURJPY,20251009,040200,177.54,177.54,177.53,177.53
EURJPY,20251009,040300,177.54,177.54,177.54,177.54
EURJPY,20251009,040400,177.54,177.57,177.54,177.56
EURJPY,20251009,040500,177.57,177.57,177.55,177.56
EURJPY,20251009,040600,177.57,177.57,177.56,177.57
EURJPY,20251009,040700,177.57,177.57,177.57,177.57
EURJPY,20251009,040800,177.58,177.58,177.58,177.58
EURJPY,20251009,040900,177.58,177.58,177.55,177.55
EURJPY,20251009,041000,177.54,177.55,177.54,177.55
EURJPY,20251009,041100,177.56,177.56,177.55,177.55
EURJPY,20251009,041200,177.54,177.55,177.54,177.54
EURJPY,20251009,041300,177.55,177.55,177.54,177.55
EURJPY,20251009,041400,177.55,177.55,177.55,177.55
EURJPY,20251009,041500,177.56,177.56,177.55,177.55
EURJPY,20251009,041600,177.54,177.55,177.54,177.55
EURJPY,20251009,041700,177.55,177.56,177.55,177.56
EURJPY,20251009,041800,177.57,177.60,177.57,177.60
EURJPY,20251009,041900,177.61,177.62,177.59,177.59
EURJPY,20251009,042000,177.58,177.58,177.58,177.58
EURJPY,20251009,042100,177.59,177.60,177.59,177.60
EURJPY,20251009,042200,177.61,177.61,177.60,177.60
EURJPY,20251009,042300,177.61,177.61,177.60,177.60
EURJPY,20251009,042400,177.59,177.59,177.59,177.59
EURJPY,20251009,042500,177.60,177.60,177.59,177.60
EURJPY,20251009,042600,177.61,177.61,177.60,177.60
EURJPY,20251009,042700,177.60,177.60,177.60,177.60
EURJPY,20251009,042800,177.60,177.60,177.60,177.60
EURJPY,20251009,042900,177.60,177.60,177.59,177.59
EURJPY,20251009,043000,177.58,177.58,177.58,177.58
EURJPY,20251009,043100,177.58,177.58,177.58,177.58
EURJPY,20251009,043200,177.57,177.59,177.57,177.58
EURJPY,20251009,043300,177.58,177.58,177.58,177.58
EURJPY,20251009,043400,177.59,177.63,177.59,177.63
EURJPY,20251009,043500,177.62,177.62,177.59,177.59
EURJPY,20251009,043600,177.58,177.58,177.57,177.57
EURJPY,20251009,043700,177.58,177.58,177.58,177.58
EURJPY,20251009,043800,177.57,177.57,177.57,177.57
EURJPY,20251009,043900,177.58,177.58,177.58,177.58
EURJPY,20251009,044000,177.58,177.59,177.58,177.58
EURJPY,20251009,044100,177.59,177.59,177.57,177.57
EURJPY,20251009,044200,177.58,177.59,177.58,177.58
EURJPY,20251009,044300,177.57,177.57,177.57,177.57
EURJPY,20251009,044400,177.57,177.57,177.57,177.57
EURJPY,20251009,044500,177.57,177.57,177.57,177.57
EURJPY,20251009,044600,177.57,177.58,177.57,177.57
EURJPY,20251009,044700,177.57,177.57,177.57,177.57
EURJPY,20251009,044800,177.57,177.58,177.57,177.58
EURJPY,20251009,044900,177.57,177.58,177.57,177.58
EURJPY,20251009,045000,177.58,177.58,177.57,177.57
EURJPY,20251009,045100,177.57,177.57,177.56,177.56
EURJPY,20251009,045200,177.55,177.55,177.55,177.55
EURJPY,20251009,045300,177.54,177.54,177.53,177.53
EURJPY,20251009,045400,177.53,177.53,177.50,177.50
EURJPY,20251009,045500,177.49,177.49,177.49,177.49
EURJPY,20251009,045600,177.49,177.50,177.49,177.50
EURJPY,20251009,045700,177.50,177.52,177.50,177.52
EURJPY,20251009,045800,177.53,177.53,177.53,177.53
EURJPY,20251009,045900,177.52,177.52,177.50,177.50
EURJPY,20251009,050000,177.51,177.51,177.51,177.51
EURJPY,20251009,050100,177.51,177.53,177.51,177.51
EURJPY,20251009,050200,177.51,177.52,177.51,177.52
EURJPY,20251009,050300,177.53,177.53,177.52,177.53
EURJPY,20251009,050400,177.54,177.54,177.54,177.54
EURJPY,20251009,050500,177.54,177.58,177.54,177.57
EURJPY,20251009,050600,177.56,177.56,177.56,177.56
EURJPY,20251009,050700,177.55,177.55,177.55,177.55
EURJPY,20251009,050800,177.54,177.54,177.53,177.53
EURJPY,20251009,050900,177.53,177.53,177.53,177.53
EURJPY,20251009,051000,177.54,177.54,177.54,177.54
EURJPY,20251009,051100,177.54,177.54,177.54,177.54
EURJPY,20251009,051200,177.55,177.55,177.54,177.54
EURJPY,20251009,051300,177.55,177.56,177.55,177.55
EURJPY,20251009,051400,177.56,177.57,177.56,177.57
EURJPY,20251009,051500,177.56,177.59,177.56,177.59
EURJPY,20251009,051600,177.59,177.59,177.59,177.59
EURJPY,20251009,051700,177.60,177.60,177.58,177.58
EURJPY,20251009,051800,177.59,177.59,177.58,177.58
EURJPY,20251009,051900,177.58,177.58,177.58,177.58
EURJPY,20251009,052000,177.58,177.58,177.58,177.58
EURJPY,20251009,052100,177.58,177.58,177.57,177.58
EURJPY,20251009,052200,177.57,177.57,177.57,177.57
EURJPY,20251009,052300,177.58,177.61,177.58,177.61
EURJPY,20251009,052400,177.60,177.61,177.60,177.60
EURJPY,20251009,052500,177.59,177.60,177.59,177.60
EURJPY,20251009,052600,177.59,177.59,177.58,177.59
EURJPY,20251009,052700,177.60,177.60,177.56,177.56
EURJPY,20251009,052800,177.55,177.55,177.55,177.55
EURJPY,20251009,052900,177.56,177.56,177.55,177.56
EURJPY,20251009,053000,177.57,177.58,177.57,177.58
EURJPY,20251009,053100,177.59,177.60,177.59,177.59
EURJPY,20251009,053200,177.58,177.58,177.58,177.58
EURJPY,20251009,053300,177.58,177.59,177.58,177.59
EURJPY,20251009,053400,177.59,177.59,177.59,177.59
EURJPY,20251009,053500,177.58,177.59,177.58,177.58
EURJPY,20251009,053600,177.58,177.58,177.55,177.55
EURJPY,20251009,053700,177.56,177.57,177.55,177.56
EURJPY,20251009,053800,177.56,177.56,177.56,177.56
EURJPY,20251009,053900,177.55,177.56,177.55,177.56
EURJPY,20251009,054000,177.56,177.56,177.56,177.56
EURJPY,20251009,054100,177.56,177.56,177.56,177.56
EURJPY,20251009,054200,177.57,177.57,177.56,177.56
EURJPY,20251009,054300,177.56,177.57,177.56,177.57
EURJPY,20251009,054400,177.56,177.56,177.56,177.56
EURJPY,20251009,054500,177.56,177.56,177.56,177.56
EURJPY,20251009,054600,177.57,177.57,177.57,177.57
EURJPY,20251009,054700,177.57,177.58,177.57,177.58
EURJPY,20251009,054800,177.58,177.58,177.58,177.58
EURJPY,20251009,054900,177.57,177.57,177.57,177.57
EURJPY,20251009,055000,177.57,177.58,177.57,177.58
EURJPY,20251009,055100,177.57,177.57,177.57,177.57
EURJPY,20251009,055200,177.57,177.57,177.57,177.57
EURJPY,20251009,055300,177.57,177.57,177.57,177.57
EURJPY,20251009,055400,177.58,177.59,177.57,177.57
EURJPY,20251009,055500,177.57,177.57,177.57,177.57
EURJPY,20251009,055600,177.58,177.58,177.57,177.58
EURJPY,20251009,055700,177.58,177.58,177.58,177.58
EURJPY,20251009,055800,177.57,177.59,177.57,177.59
EURJPY,20251009,055900,177.58,177.58,177.57,177.57
EURJPY,20251009,060000,177.58,177.58,177.58,177.58
EURJPY,20251009,060100,177.58,177.59,177.58,177.59
EURJPY,20251009,060200,177.59,177.59,177.59,177.59
EURJPY,20251009,060300,177.58,177.58,177.58,177.58
EURJPY,20251009,060400,177.58,177.58,177.58,177.58
EURJPY,20251009,060500,177.58,177.58,177.58,177.58
EURJPY,20251009,060600,177.58,177.61,177.58,177.61
EURJPY,20251009,060700,177.60,177.60,177.60,177.60
EURJPY,20251009,060800,177.60,177.60,177.60,177.60
EURJPY,20251009,060900,177.60,177.60,177.60,177.60
EURJPY,20251009,061000,177.61,177.62,177.61,177.61
EURJPY,20251009,061100,177.62,177.62,177.62,177.62
EURJPY,20251009,061200,177.62,177.66,177.62,177.66
EURJPY,20251009,061300,177.67,177.67,177.67,177.67
EURJPY,20251009,061400,177.68,177.68,177.67,177.67
EURJPY,20251009,061500,177.66,177.66,177.64,177.64
EURJPY,20251009,061600,177.64,177.65,177.64,177.65
EURJPY,20251009,061700,177.65,177.66,177.65,177.66
EURJPY,20251009,061800,177.65,177.65,177.64,177.64
EURJPY,20251009,061900,177.64,177.64,177.64,177.64
EURJPY,20251009,062000,177.64,177.64,177.64,177.64
EURJPY,20251009,062100,177.65,177.65,177.65,177.65
EURJPY,20251009,062200,177.64,177.64,177.63,177.63
EURJPY,20251009,062300,177.63,177.63,177.63,177.63
EURJPY,20251009,062400,177.64,177.64,177.64,177.64
EURJPY,20251009,062500,177.64,177.65,177.64,177.65
EURJPY,20251009,062600,177.64,177.65,177.64,177.65
EURJPY,20251009,062700,177.66,177.66,177.65,177.65
EURJPY,20251009,062800,177.65,177.65,177.65,177.65
EURJPY,20251009,062900,177.65,177.65,177.65,177.65
EURJPY,20251009,063000,177.64,177.65,177.64,177.65
EURJPY,20251009,063100,177.65,177.65,177.65,177.65
EURJPY,20251009,063200,177.65,177.65,177.65,177.65
EURJPY,20251009,063300,177.65,177.65,177.65,177.65
EURJPY,20251009,063400,177.64,177.64,177.64,177.64
EURJPY,20251009,063500,177.64,177.64,177.64,177.64
EURJPY,20251009,063600,177.64,177.64,177.64,177.64
EURJPY,20251009,063700,177.64,177.64,177.63,177.64
EURJPY,20251009,063800,177.64,177.64,177.64,177.64
EURJPY,20251009,063900,177.63,177.63,177.63,177.63
EURJPY,20251009,064000,177.64,177.64,177.63,177.63
EURJPY,20251009,064100,177.62,177.62,177.60,177.60
EURJPY,20251009,064200,177.60,177.60,177.60,177.60
EURJPY,20251009,064300,177.61,177.62,177.61,177.62
EURJPY,20251009,064400,177.62,177.62,177.61,177.61
EURJPY,20251009,064500,177.61,177.61,177.61,177.61
EURJPY,20251009,064600,177.60,177.60,177.60,177.60
EURJPY,20251009,064700,177.61,177.61,177.61,177.61
EURJPY,20251009,064800,177.61,177.62,177.61,177.61
EURJPY,20251009,064900,177.60,177.60,177.58,177.58
EURJPY,20251009,065000,177.59,177.59,177.57,177.57
EURJPY,20251009,065100,177.56,177.56,177.54,177.56
EURJPY,20251009,065200,177.56,177.57,177.56,177.57
EURJPY,20251009,065300,177.58,177.58,177.58,177.58
EURJPY,20251009,065400,177.58,177.58,177.58,177.58
EURJPY,20251009,065500,177.58,177.59,177.58,177.59
EURJPY,20251009,065600,177.58,177.58,177.57,177.57
EURJPY,20251009,065700,177.56,177.56,177.54,177.54
EURJPY,20251009,065800,177.53,177.54,177.53,177.54
EURJPY,20251009,065900,177.54,177.54,177.54,177.54
EURJPY,20251009,070000,177.55,177.55,177.55,177.55
EURJPY,20251009,070100,177.55,177.55,177.54,177.55
EURJPY,20251009,070200,177.56,177.56,177.56,177.56
EURJPY,20251009,070300,177.57,177.58,177.57,177.58
EURJPY,20251009,070400,177.59,177.60,177.59,177.59
EURJPY,20251009,070500,177.60,177.60,177.60,177.60
EURJPY,20251009,070600,177.60,177.61,177.60,177.61
EURJPY,20251009,070700,177.61,177.62,177.61,177.62
EURJPY,20251009,070800,177.61,177.61,177.59,177.59
EURJPY,20251009,070900,177.59,177.59,177.59,177.59
EURJPY,20251009,071000,177.58,177.59,177.58,177.58
EURJPY,20251009,071100,177.59,177.62,177.59,177.62
EURJPY,20251009,071200,177.62,177.63,177.62,177.63
EURJPY,20251009,071300,177.62,177.62,177.62,177.62
EURJPY,20251009,071400,177.63,177.63,177.62,177.62
EURJPY,20251009,071500,177.61,177.62,177.61,177.62
EURJPY,20251009,071600,177.61,177.62,177.61,177.62
EURJPY,20251009,071700,177.61,177.62,177.61,177.62
EURJPY,20251009,071800,177.62,177.62,177.62,177.62
EURJPY,20251009,071900,177.61,177.61,177.61,177.61
EURJPY,20251009,072000,177.61,177.61,177.60,177.60
EURJPY,20251009,072100,177.60,177.60,177.60,177.60
EURJPY,20251009,072200,177.59,177.59,177.59,177.59
EURJPY,20251009,072300,177.59,177.59,177.58,177.58
EURJPY,20251009,072400,177.59,177.59,177.58,177.58
EURJPY,20251009,072500,177.58,177.58,177.58,177.58
EURJPY,20251009,072600,177.58,177.58,177.58,177.58
EURJPY,20251009,072700,177.57,177.57,177.57,177.57
EURJPY,20251009,072800,177.57,177.59,177.57,177.59
EURJPY,20251009,072900,177.58,177.58,177.58,177.58
EURJPY,20251009,073000,177.58,177.60,177.58,177.60
EURJPY,20251009,073100,177.61,177.63,177.61,177.63
EURJPY,20251009,073200,177.62,177.62,177.60,177.61
EURJPY,20251009,073300,177.60,177.60,177.60,177.60
EURJPY,20251009,073400,177.60,177.61,177.60,177.60
EURJPY,20251009,073500,177.61,177.62,177.61,177.62
EURJPY,20251009,073600,177.61,177.62,177.61,177.62
EURJPY,20251009,073700,177.63,177.64,177.63,177.64
EURJPY,20251009,073800,177.63,177.63,177.63,177.63
EURJPY,20251009,073900,177.64,177.64,177.61,177.63
EURJPY,20251009,074000,177.63,177.63,177.63,177.63
EURJPY,20251009,074100,177.62,177.62,177.62,177.62
EURJPY,20251009,074200,177.61,177.61,177.61,177.61
EURJPY,20251009,074300,177.60,177.62,177.59,177.59
EURJPY,20251009,074400,177.59,177.59,177.58,177.58
EURJPY,20251009,074500,177.59,177.59,177.58,177.58
EURJPY,20251009,074600,177.58,177.59,177.57,177.57
EURJPY,20251009,074700,177.56,177.57,177.56,177.56
EURJPY,20251009,074800,177.56,177.56,177.56,177.56
EURJPY,20251009,074900,177.56,177.56,177.55,177.55
EURJPY,20251009,075000,177.55,177.55,177.54,177.54
EURJPY,20251009,075100,177.53,177.53,177.53,177.53
EURJPY,20251009,075200,177.54,177.57,177.54,177.57
EURJPY,20251009,075300,177.58,177.58,177.58,177.58
EURJPY,20251009,075400,177.57,177.59,177.56,177.59
EURJPY,20251009,075500,177.59,177.59,177.59,177.59
EURJPY,20251009,075600,177.60,177.66,177.60,177.66
EURJPY,20251009,075700,177.65,177.65,177.64,177.64
EURJPY,20251009,075800,177.65,177.65,177.62,177.62
EURJPY,20251009,075900,177.61,177.61,177.60,177.61
EURJPY,20251009,080000,177.62,177.63,177.62,177.63
EURJPY,20251009,080100,177.63,177.63,177.61,177.61
EURJPY,20251009,080200,177.62,177.63,177.62,177.62
EURJPY,20251009,080300,177.63,177.64,177.62,177.62
EURJPY,20251009,080400,177.61,177.63,177.61,177.61
EURJPY,20251009,080500,177.62,177.65,177.62,177.64
EURJPY,20251009,080600,177.65,177.65,177.64,177.64
EURJPY,20251009,080700,177.65,177.67,177.65,177.67
EURJPY,20251009,080800,177.66,177.66,177.65,177.66
EURJPY,20251009,080900,177.67,177.69,177.67,177.69
EURJPY,20251009,081000,177.70,177.74,177.70,177.73
EURJPY,20251009,081100,177.72,177.73,177.72,177.73
EURJPY,20251009,081200,177.72,177.73,177.72,177.73
EURJPY,20251009,081300,177.74,177.74,177.74,177.74
EURJPY,20251009,081400,177.75,177.75,177.74,177.75
EURJPY,20251009,081500,177.76,177.80,177.75,177.80
EURJPY,20251009,081600,177.81,177.81,177.78,177.78
EURJPY,20251009,081700,177.77,177.81,177.77,177.81
EURJPY,20251009,081800,177.82,177.83,177.82,177.82
EURJPY,20251009,081900,177.81,177.85,177.81,177.84
EURJPY,20251009,082000,177.85,177.88,177.85,177.87
EURJPY,20251009,082100,177.86,177.92,177.86,177.89
EURJPY,20251009,082200,177.88,177.88,177.83,177.83
EURJPY,20251009,082300,177.82,177.88,177.82,177.85
EURJPY,20251009,082400,177.84,177.84,177.81,177.82
EURJPY,20251009,082500,177.83,177.87,177.81,177.81
EURJPY,20251009,082600,177.82,177.82,177.80,177.81
EURJPY,20251009,082700,177.82,177.82,177.80,177.80
EURJPY,20251009,082800,177.79,177.82,177.79,177.80
EURJPY,20251009,082900,177.81,177.84,177.81,177.81
EURJPY,20251009,083000,177.82,177.83,177.80,177.81
EURJPY,20251009,083100,177.82,177.83,177.77,177.79
EURJPY,20251009,083200,177.80,177.89,177.80,177.88
EURJPY,20251009,083300,177.89,177.89,177.85,177.85
EURJPY,20251009,083400,177.84,177.84,177.81,177.81
EURJPY,20251009,083500,177.80,177.80,177.76,177.77
EURJPY,20251009,083600,177.78,177.79,177.78,177.79
EURJPY,20251009,083700,177.80,177.81,177.80,177.81
EURJPY,20251009,083800,177.80,177.81,177.79,177.80
EURJPY,20251009,083900,177.81,177.87,177.81,177.87
EURJPY,20251009,084000,177.88,177.89,177.87,177.88
EURJPY,20251009,084100,177.87,177.91,177.87,177.89
EURJPY,20251009,084200,177.88,177.90,177.88,177.88
EURJPY,20251009,084300,177.87,177.88,177.87,177.87
EURJPY,20251009,084400,177.88,177.88,177.86,177.86
EURJPY,20251009,084500,177.85,177.89,177.85,177.89
EURJPY,20251009,084600,177.90,177.90,177.89,177.89
EURJPY,20251009,084700,177.88,177.88,177.85,177.85
EURJPY,20251009,084800,177.84,177.85,177.83,177.85
EURJPY,20251009,084900,177.84,177.85,177.82,177.82
EURJPY,20251009,085000,177.83,177.83,177.81,177.81
EURJPY,20251009,085100,177.80,177.81,177.80,177.80
EURJPY,20251009,085200,177.79,177.79,177.71,177.71
EURJPY,20251009,085300,177.72,177.74,177.72,177.74
EURJPY,20251009,085400,177.73,177.74,177.72,177.72
EURJPY,20251009,085500,177.73,177.76,177.73,177.75
EURJPY,20251009,085600,177.74,177.75,177.73,177.73
EURJPY,20251009,085700,177.72,177.73,177.71,177.73
EURJPY,20251009,085800,177.74,177.74,177.71,177.71
EURJPY,20251009,085900,177.72,177.72,177.68,177.68
EURJPY,20251009,090000,177.67,177.68,177.66,177.67
EURJPY,20251009,090100,177.68,177.71,177.66,177.71
EURJPY,20251009,090200,177.72,177.76,177.71,177.76
EURJPY,20251009,090300,177.77,177.78,177.76,177.77
EURJPY,20251009,090400,177.76,177.76,177.75,177.75
EURJPY,20251009,090500,177.74,177.77,177.74,177.77
EURJPY,20251009,090600,177.76,177.77,177.76,177.77
EURJPY,20251009,090700,177.76,177.77,177.76,177.77
EURJPY,20251009,090800,177.78,177.78,177.75,177.75
EURJPY,20251009,090900,177.76,177.77,177.74,177.75
EURJPY,20251009,091000,177.74,177.74,177.72,177.72
EURJPY,20251009,091100,177.73,177.75,177.73,177.75
EURJPY,20251009,091200,177.76,177.76,177.72,177.72
EURJPY,20251009,091300,177.73,177.73,177.67,177.69
EURJPY,20251009,091400,177.68,177.68,177.65,177.66
EURJPY,20251009,091500,177.65,177.65,177.62,177.62
EURJPY,20251009,091600,177.63,177.64,177.61,177.64
EURJPY,20251009,091700,177.63,177.66,177.63,177.66
EURJPY,20251009,091800,177.67,177.68,177.67,177.68
EURJPY,20251009,091900,177.69,177.69,177.68,177.68
EURJPY,20251009,092000,177.67,177.67,177.67,177.67
EURJPY,20251009,092100,177.67,177.69,177.67,177.67
EURJPY,20251009,092200,177.68,177.72,177.68,177.71
EURJPY,20251009,092300,177.72,177.72,177.70,177.71
EURJPY,20251009,092400,177.70,177.72,177.70,177.72
EURJPY,20251009,092500,177.71,177.73,177.71,177.71
EURJPY,20251009,092600,177.72,177.72,177.71,177.72
EURJPY,20251009,092700,177.71,177.71,177.70,177.70
EURJPY,20251009,092800,177.69,177.71,177.69,177.71
EURJPY,20251009,092900,177.70,177.71,177.70,177.71
EURJPY,20251009,093000,177.72,177.72,177.70,177.71
EURJPY,20251009,093100,177.70,177.70,177.69,177.70
EURJPY,20251009,093200,177.69,177.71,177.69,177.71
EURJPY,20251009,093300,177.70,177.70,177.68,177.69
EURJPY,20251009,093400,177.70,177.72,177.68,177.72
EURJPY,20251009,093500,177.71,177.72,177.70,177.71
EURJPY,20251009,093600,177.70,177.74,177.70,177.74
EURJPY,20251009,093700,177.75,177.76,177.74,177.76
EURJPY,20251009,093800,177.77,177.77,177.75,177.76
EURJPY,20251009,093900,177.75,177.77,177.75,177.77
EURJPY,20251009,094000,177.76,177.77,177.75,177.75
EURJPY,20251009,094100,177.76,177.82,177.76,177.82
EURJPY,20251009,094200,177.83,177.83,177.79,177.80
EURJPY,20251009,094300,177.79,177.79,177.77,177.77
EURJPY,20251009,094400,177.78,177.80,177.78,177.78
EURJPY,20251009,094500,177.77,177.78,177.77,177.77
EURJPY,20251009,094600,177.76,177.77,177.76,177.76
EURJPY,20251009,094700,177.77,177.77,177.73,177.73
EURJPY,20251009,094800,177.74,177.77,177.74,177.76
EURJPY,20251009,094900,177.75,177.75,177.73,177.74
EURJPY,20251009,095000,177.72,177.74,177.72,177.73
EURJPY,20251009,095100,177.72,177.75,177.72,177.74
EURJPY,20251009,095200,177.73,177.75,177.73,177.75
EURJPY,20251009,095300,177.76,177.76,177.74,177.74
EURJPY,20251009,095400,177.75,177.76,177.74,177.75
EURJPY,20251009,095500,177.76,177.76,177.76,177.76
EURJPY,20251009,095600,177.77,177.78,177.74,177.74
EURJPY,20251009,095700,177.73,177.74,177.72,177.74
EURJPY,20251009,095800,177.73,177.75,177.73,177.74
EURJPY,20251009,095900,177.75,177.75,177.73,177.75
EURJPY,20251009,100000,177.74,177.74,177.71,177.71
EURJPY,20251009,100100,177.70,177.70,177.66,177.67
EURJPY,20251009,100200,177.68,177.73,177.68,177.72
EURJPY,20251009,100300,177.71,177.72,177.71,177.72
EURJPY,20251009,100400,177.73,177.73,177.72,177.73
EURJPY,20251009,100500,177.74,177.74,177.72,177.73
EURJPY,20251009,100600,177.74,177.74,177.70,177.70
EURJPY,20251009,100700,177.71,177.72,177.70,177.71
EURJPY,20251009,100800,177.72,177.74,177.72,177.74
EURJPY,20251009,100900,177.75,177.75,177.75,177.75
EURJPY,20251009,101000,177.75,177.75,177.75,177.75
EURJPY,20251009,101100,177.75,177.75,177.75,177.75
EURJPY,20251009,101200,177.75,177.75,177.74,177.74
EURJPY,20251009,101300,177.75,177.76,177.75,177.76
EURJPY,20251009,101400,177.75,177.75,177.75,177.75
EURJPY,20251009,101500,177.74,177.75,177.74,177.74
EURJPY,20251009,101600,177.73,177.73,177.72,177.72
EURJPY,20251009,101700,177.73,177.73,177.71,177.72
EURJPY,20251009,101800,177.73,177.74,177.73,177.74
EURJPY,20251009,101900,177.74,177.75,177.74,177.75
EURJPY,20251009,102000,177.74,177.76,177.73,177.76
EURJPY,20251009,102100,177.75,177.75,177.75,177.75
EURJPY,20251009,102200,177.74,177.75,177.74,177.75
EURJPY,20251009,102300,177.74,177.76,177.74,177.76
EURJPY,20251009,102400,177.75,177.75,177.74,177.74
EURJPY,20251009,102500,177.72,177.72,177.71,177.72
EURJPY,20251009,102600,177.71,177.72,177.71,177.72
EURJPY,20251009,102700,177.72,177.72,177.72,177.72
EURJPY,20251009,102800,177.73,177.73,177.72,177.72
EURJPY,20251009,102900,177.71,177.71,177.69,177.70
EURJPY,20251009,103000,177.69,177.69,177.66,177.66
EURJPY,20251009,103100,177.67,177.69,177.65,177.68
EURJPY,20251009,103200,177.67,177.67,177.66,177.67
EURJPY,20251009,103300,177.66,177.67,177.65,177.66
EURJPY,20251009,103400,177.65,177.65,177.62,177.62
EURJPY,20251009,103500,177.63,177.64,177.62,177.64
EURJPY,20251009,103600,177.63,177.63,177.62,177.62
EURJPY,20251009,103700,177.61,177.62,177.61,177.61
EURJPY,20251009,103800,177.60,177.61,177.59,177.59
EURJPY,20251009,103900,177.58,177.58,177.56,177.57
EURJPY,20251009,104000,177.56,177.56,177.55,177.55
EURJPY,20251009,104100,177.54,177.54,177.50,177.51
EURJPY,20251009,104200,177.52,177.53,177.48,177.49
EURJPY,20251009,104300,177.50,177.53,177.50,177.53
EURJPY,20251009,104400,177.54,177.55,177.54,177.55
EURJPY,20251009,104500,177.56,177.58,177.52,177.52
EURJPY,20251009,104600,177.53,177.53,177.43,177.43
EURJPY,20251009,104700,177.44,177.47,177.42,177.42
EURJPY,20251009,104800,177.41,177.46,177.40,177.46
EURJPY,20251009,104900,177.47,177.50,177.47,177.49
EURJPY,20251009,105000,177.48,177.48,177.46,177.47
EURJPY,20251009,105100,177.46,177.46,177.43,177.44
EURJPY,20251009,105200,177.43,177.44,177.43,177.44
EURJPY,20251009,105300,177.43,177.43,177.42,177.42
EURJPY,20251009,105400,177.41,177.43,177.40,177.43
EURJPY,20251009,105500,177.43,177.44,177.43,177.44
EURJPY,20251009,105600,177.43,177.43,177.40,177.43
EURJPY,20251009,105700,177.42,177.42,177.40,177.41
EURJPY,20251009,105800,177.40,177.41,177.39,177.39
EURJPY,20251009,105900,177.40,177.40,177.37,177.37
EURJPY,20251009,110000,177.38,177.42,177.38,177.41
EURJPY,20251009,110100,177.42,177.42,177.41,177.42
EURJPY,20251009,110200,177.43,177.43,177.40,177.40
EURJPY,20251009,110300,177.41,177.44,177.41,177.42
EURJPY,20251009,110400,177.43,177.45,177.42,177.44
EURJPY,20251009,110500,177.43,177.43,177.24,177.24
EURJPY,20251009,110600,177.23,177.38,177.23,177.37
EURJPY,20251009,110700,177.38,177.44,177.38,177.41
EURJPY,20251009,110800,177.42,177.43,177.40,177.41
EURJPY,20251009,110900,177.43,177.43,177.40,177.42
EURJPY,20251009,111000,177.41,177.46,177.41,177.43
EURJPY,20251009,111100,177.42,177.44,177.41,177.43
EURJPY,20251009,111200,177.42,177.43,177.37,177.39
EURJPY,20251009,111300,177.40,177.43,177.40,177.43
EURJPY,20251009,111400,177.42,177.43,177.41,177.42
EURJPY,20251009,111500,177.43,177.44,177.42,177.44
EURJPY,20251009,111600,177.43,177.47,177.43,177.45
EURJPY,20251009,111700,177.44,177.47,177.44,177.46
EURJPY,20251009,111800,177.45,177.45,177.44,177.44
EURJPY,20251009,111900,177.45,177.47,177.45,177.46
EURJPY,20251009,112000,177.45,177.46,177.41,177.46
EURJPY,20251009,112100,177.45,177.45,177.40,177.40
EURJPY,20251009,112200,177.41,177.41,177.41,177.41
EURJPY,20251009,112300,177.42,177.46,177.42,177.46
EURJPY,20251009,112400,177.45,177.45,177.43,177.43
EURJPY,20251009,112500,177.44,177.45,177.40,177.41
EURJPY,20251009,112600,177.42,177.42,177.39,177.41
EURJPY,20251009,112700,177.42,177.42,177.40,177.42
EURJPY,20251009,112800,177.43,177.45,177.42,177.44
EURJPY,20251009,112900,177.43,177.44,177.40,177.43
EURJPY,20251009,113000,177.44,177.45,177.43,177.45
EURJPY,20251009,113100,177.46,177.48,177.46,177.47
EURJPY,20251009,113200,177.48,177.48,177.47,177.47
EURJPY,20251009,113300,177.46,177.46,177.45,177.46
EURJPY,20251009,113400,177.47,177.47,177.46,177.46
EURJPY,20251009,113500,177.45,177.45,177.42,177.43
EURJPY,20251009,113600,177.44,177.44,177.40,177.41
EURJPY,20251009,113700,177.40,177.43,177.40,177.42
EURJPY,20251009,113800,177.41,177.42,177.41,177.42
EURJPY,20251009,113900,177.43,177.44,177.42,177.44
EURJPY,20251009,114000,177.43,177.43,177.40,177.42
EURJPY,20251009,114100,177.43,177.43,177.40,177.40
EURJPY,20251009,114200,177.39,177.40,177.36,177.36
EURJPY,20251009,114300,177.35,177.37,177.35,177.36
EURJPY,20251009,114400,177.37,177.37,177.35,177.35
EURJPY,20251009,114500,177.35,177.35,177.35,177.35
EURJPY,20251009,114600,177.36,177.36,177.36,177.36
EURJPY,20251009,114700,177.35,177.37,177.35,177.37
EURJPY,20251009,114800,177.37,177.37,177.35,177.36
EURJPY,20251009,114900,177.37,177.40,177.37,177.39
EURJPY,20251009,115000,177.38,177.38,177.35,177.35
EURJPY,20251009,115100,177.36,177.36,177.30,177.30
EURJPY,20251009,115200,177.31,177.31,177.30,177.30
EURJPY,20251009,115300,177.31,177.31,177.30,177.31
EURJPY,20251009,115400,177.32,177.32,177.30,177.30
EURJPY,20251009,115500,177.29,177.30,177.27,177.27
EURJPY,20251009,115600,177.28,177.31,177.28,177.31
EURJPY,20251009,115700,177.32,177.33,177.31,177.32
EURJPY,20251009,115800,177.31,177.33,177.31,177.33
EURJPY,20251009,115900,177.34,177.37,177.34,177.37
EURJPY,20251009,120000,177.36,177.37,177.34,177.34
EURJPY,20251009,120100,177.33,177.34,177.31,177.31
EURJPY,20251009,120200,177.30,177.30,177.28,177.28
EURJPY,20251009,120300,177.28,177.29,177.28,177.29
EURJPY,20251009,120400,177.28,177.28,177.26,177.26
EURJPY,20251009,120500,177.27,177.30,177.27,177.30
EURJPY,20251009,120600,177.31,177.31,177.28,177.28
EURJPY,20251009,120700,177.29,177.33,177.29,177.33
EURJPY,20251009,120800,177.32,177.35,177.32,177.35
EURJPY,20251009,120900,177.36,177.36,177.35,177.36
EURJPY,20251009,121000,177.37,177.37,177.34,177.34
EURJPY,20251009,121100,177.33,177.35,177.33,177.35
EURJPY,20251009,121200,177.36,177.36,177.32,177.33
EURJPY,20251009,121300,177.34,177.34,177.32,177.33
EURJPY,20251009,121400,177.32,177.33,177.32,177.33
EURJPY,20251009,121500,177.34,177.34,177.34,177.34
EURJPY,20251009,121600,177.34,177.34,177.33,177.34
EURJPY,20251009,121700,177.35,177.37,177.35,177.36
EURJPY,20251009,121800,177.37,177.37,177.35,177.35
EURJPY,20251009,121900,177.36,177.37,177.36,177.37
EURJPY,20251009,122000,177.38,177.38,177.37,177.37
EURJPY,20251009,122100,177.37,177.38,177.37,177.38
EURJPY,20251009,122200,177.39,177.42,177.39,177.42
EURJPY,20251009,122300,177.41,177.42,177.41,177.42
EURJPY,20251009,122400,177.43,177.43,177.42,177.42
EURJPY,20251009,122500,177.43,177.43,177.42,177.42
EURJPY,20251009,122600,177.42,177.42,177.39,177.39
EURJPY,20251009,122700,177.38,177.39,177.38,177.39
EURJPY,20251009,122800,177.39,177.39,177.38,177.38
EURJPY,20251009,122900,177.39,177.41,177.39,177.40
EURJPY,20251009,123000,177.40,177.40,177.40,177.40
EURJPY,20251009,123100,177.41,177.41,177.41,177.41
EURJPY,20251009,123200,177.40,177.41,177.40,177.41
EURJPY,20251009,123300,177.40,177.40,177.39,177.39
EURJPY,20251009,123400,177.38,177.38,177.36,177.36
EURJPY,20251009,123500,177.37,177.38,177.37,177.37
EURJPY,20251009,123600,177.38,177.38,177.38,177.38
EURJPY,20251009,123700,177.38,177.39,177.38,177.38
EURJPY,20251009,123800,177.38,177.38,177.38,177.38
EURJPY,20251009,123900,177.37,177.37,177.36,177.37
EURJPY,20251009,124000,177.36,177.36,177.36,177.36
EURJPY,20251009,124100,177.36,177.36,177.35,177.35
EURJPY,20251009,124200,177.36,177.36,177.34,177.35
EURJPY,20251009,124300,177.36,177.36,177.35,177.35
EURJPY,20251009,124400,177.34,177.34,177.34,177.34
EURJPY,20251009,124500,177.33,177.34,177.33,177.34
EURJPY,20251009,124600,177.35,177.37,177.35,177.37
EURJPY,20251009,124700,177.38,177.41,177.38,177.41
EURJPY,20251009,124800,177.40,177.40,177.38,177.38
EURJPY,20251009,124900,177.39,177.39,177.38,177.38
EURJPY,20251009,125000,177.38,177.38,177.38,177.38
EURJPY,20251009,125100,177.39,177.39,177.39,177.39
EURJPY,20251009,125200,177.38,177.39,177.38,177.39
EURJPY,20251009,125300,177.40,177.40,177.37,177.37
EURJPY,20251009,125400,177.36,177.37,177.35,177.35
EURJPY,20251009,125500,177.34,177.35,177.34,177.35
EURJPY,20251009,125600,177.36,177.36,177.36,177.36
EURJPY,20251009,125700,177.36,177.37,177.36,177.37
EURJPY,20251009,125800,177.37,177.40,177.37,177.40
EURJPY,20251009,125900,177.41,177.42,177.38,177.39
EURJPY,20251009,130000,177.38,177.38,177.35,177.35
EURJPY,20251009,130100,177.36,177.36,177.34,177.34
EURJPY,20251009,130200,177.35,177.39,177.35,177.39
EURJPY,20251009,130300,177.40,177.42,177.38,177.38
EURJPY,20251009,130400,177.37,177.38,177.36,177.37
EURJPY,20251009,130500,177.36,177.38,177.36,177.37
EURJPY,20251009,130600,177.36,177.37,177.36,177.37
EURJPY,20251009,130700,177.38,177.38,177.36,177.37
EURJPY,20251009,130800,177.38,177.39,177.37,177.39
EURJPY,20251009,130900,177.40,177.40,177.39,177.39
EURJPY,20251009,131000,177.39,177.39,177.38,177.38
EURJPY,20251009,131100,177.39,177.39,177.38,177.38
EURJPY,20251009,131200,177.38,177.40,177.38,177.40
EURJPY,20251009,131300,177.41,177.41,177.39,177.40
EURJPY,20251009,131400,177.39,177.39,177.39,177.39
EURJPY,20251009,131500,177.39,177.40,177.37,177.37
EURJPY,20251009,131600,177.36,177.36,177.36,177.36
EURJPY,20251009,131700,177.35,177.36,177.35,177.35
EURJPY,20251009,131800,177.36,177.36,177.35,177.36
EURJPY,20251009,131900,177.36,177.36,177.36,177.36
EURJPY,20251009,132000,177.36,177.36,177.36,177.36
EURJPY,20251009,132100,177.36,177.38,177.35,177.38
EURJPY,20251009,132200,177.39,177.39,177.38,177.38
EURJPY,20251009,132300,177.37,177.37,177.36,177.36
EURJPY,20251009,132400,177.37,177.37,177.35,177.36
EURJPY,20251009,132500,177.35,177.37,177.35,177.37
EURJPY,20251009,132600,177.38,177.39,177.37,177.39
EURJPY,20251009,132700,177.40,177.40,177.39,177.40
EURJPY,20251009,132800,177.40,177.40,177.40,177.40
EURJPY,20251009,132900,177.39,177.39,177.38,177.38
EURJPY,20251009,133000,177.37,177.38,177.37,177.37
EURJPY,20251009,133100,177.38,177.38,177.37,177.37
EURJPY,20251009,133200,177.38,177.39,177.38,177.39
EURJPY,20251009,133300,177.38,177.40,177.36,177.36
EURJPY,20251009,133400,177.37,177.39,177.37,177.38
EURJPY,20251009,133500,177.37,177.38,177.37,177.37
EURJPY,20251009,133600,177.38,177.38,177.38,177.38
EURJPY,20251009,133700,177.38,177.40,177.38,177.40
EURJPY,20251009,133800,177.41,177.41,177.41,177.41
EURJPY,20251009,133900,177.42,177.43,177.42,177.42
EURJPY,20251009,134000,177.41,177.42,177.40,177.42
EURJPY,20251009,134100,177.41,177.41,177.40,177.40
EURJPY,20251009,134200,177.39,177.41,177.39,177.40
EURJPY,20251009,134300,177.41,177.42,177.41,177.42
EURJPY,20251009,134400,177.41,177.41,177.41,177.41
EURJPY,20251009,134500,177.41,177.41,177.40,177.41
EURJPY,20251009,134600,177.40,177.42,177.40,177.42
EURJPY,20251009,134700,177.41,177.42,177.41,177.42
EURJPY,20251009,134800,177.42,177.43,177.41,177.43
EURJPY,20251009,134900,177.42,177.44,177.42,177.44
EURJPY,20251009,135000,177.44,177.44,177.44,177.44
EURJPY,20251009,135100,177.43,177.43,177.43,177.43
EURJPY,20251009,135200,177.43,177.44,177.43,177.43
EURJPY,20251009,135300,177.44,177.44,177.43,177.43
EURJPY,20251009,135400,177.43,177.46,177.43,177.46
EURJPY,20251009,135500,177.47,177.49,177.47,177.49
EURJPY,20251009,135600,177.48,177.48,177.46,177.46
EURJPY,20251009,135700,177.47,177.48,177.47,177.47
EURJPY,20251009,135800,177.46,177.46,177.43,177.45
EURJPY,20251009,135900,177.44,177.44,177.43,177.43
EURJPY,20251009,140000,177.42,177.42,177.41,177.41
EURJPY,20251009,140100,177.40,177.42,177.40,177.40
EURJPY,20251009,140200,177.39,177.40,177.38,177.38
EURJPY,20251009,140300,177.39,177.41,177.38,177.40
EURJPY,20251009,140400,177.41,177.42,177.41,177.41
EURJPY,20251009,140500,177.42,177.43,177.41,177.41
EURJPY,20251009,140600,177.40,177.40,177.40,177.40
EURJPY,20251009,140700,177.39,177.39,177.39,177.39
EURJPY,20251009,140800,177.38,177.38,177.37,177.37
EURJPY,20251009,140900,177.36,177.36,177.36,177.36
EURJPY,20251009,141000,177.37,177.38,177.37,177.37
EURJPY,20251009,141100,177.38,177.38,177.36,177.38
EURJPY,20251009,141200,177.39,177.39,177.38,177.38
EURJPY,20251009,141300,177.37,177.38,177.37,177.37
EURJPY,20251009,141400,177.38,177.38,177.37,177.38
EURJPY,20251009,141500,177.37,177.40,177.37,177.39
EURJPY,20251009,141600,177.38,177.39,177.37,177.39
EURJPY,20251009,141700,177.38,177.38,177.37,177.37
EURJPY,20251009,141800,177.36,177.36,177.34,177.35
EURJPY,20251009,141900,177.36,177.38,177.36,177.37
EURJPY,20251009,142000,177.36,177.36,177.35,177.35
EURJPY,20251009,142100,177.34,177.34,177.32,177.32
EURJPY,20251009,142200,177.33,177.33,177.32,177.32
EURJPY,20251009,142300,177.31,177.31,177.31,177.31
EURJPY,20251009,142400,177.32,177.32,177.29,177.29
EURJPY,20251009,142500,177.30,177.30,177.29,177.29
EURJPY,20251009,142600,177.30,177.30,177.29,177.30
EURJPY,20251009,142700,177.31,177.31,177.30,177.30
EURJPY,20251009,142800,177.29,177.30,177.29,177.30
EURJPY,20251009,142900,177.30,177.30,177.29,177.29
EURJPY,20251009,143000,177.28,177.29,177.28,177.28
EURJPY,20251009,143100,177.27,177.29,177.27,177.29
EURJPY,20251009,143200,177.30,177.30,177.27,177.28
EURJPY,20251009,143300,177.29,177.31,177.29,177.31
EURJPY,20251009,143400,177.32,177.32,177.31,177.32
EURJPY,20251009,143500,177.33,177.33,177.31,177.31
EURJPY,20251009,143600,177.32,177.32,177.31,177.32
EURJPY,20251009,143700,177.33,177.33,177.31,177.32
EURJPY,20251009,143800,177.31,177.32,177.31,177.31
EURJPY,20251009,143900,177.30,177.32,177.29,177.32
EURJPY,20251009,144000,177.31,177.31,177.29,177.31
EURJPY,20251009,144100,177.30,177.34,177.30,177.34
EURJPY,20251009,144200,177.35,177.40,177.34,177.40
EURJPY,20251009,144300,177.41,177.43,177.41,177.41
EURJPY,20251009,144400,177.42,177.42,177.39,177.41
EURJPY,20251009,144500,177.40,177.42,177.39,177.39
EURJPY,20251009,144600,177.38,177.39,177.36,177.36
EURJPY,20251009,144700,177.37,177.38,177.36,177.37
EURJPY,20251009,144800,177.36,177.38,177.36,177.38
EURJPY,20251009,144900,177.39,177.40,177.38,177.40
EURJPY,20251009,145000,177.39,177.40,177.38,177.39
EURJPY,20251009,145100,177.38,177.41,177.38,177.39
EURJPY,20251009,145200,177.38,177.42,177.38,177.42
EURJPY,20251009,145300,177.41,177.43,177.41,177.42
EURJPY,20251009,145400,177.43,177.46,177.42,177.44
EURJPY,20251009,145500,177.43,177.43,177.41,177.42
EURJPY,20251009,145600,177.41,177.41,177.36,177.40
EURJPY,20251009,145700,177.41,177.41,177.40,177.41
EURJPY,20251009,145800,177.40,177.44,177.40,177.44
EURJPY,20251009,145900,177.43,177.43,177.40,177.40
EURJPY,20251009,150000,177.41,177.41,177.40,177.40
EURJPY,20251009,150100,177.39,177.41,177.37,177.37
EURJPY,20251009,150200,177.38,177.41,177.38,177.41
EURJPY,20251009,150300,177.42,177.45,177.41,177.45
EURJPY,20251009,150400,177.44,177.46,177.44,177.46
EURJPY,20251009,150500,177.45,177.45,177.43,177.44
EURJPY,20251009,150600,177.43,177.43,177.41,177.41
EURJPY,20251009,150700,177.39,177.39,177.35,177.35
EURJPY,20251009,150800,177.34,177.34,176.87,177.07
EURJPY,20251009,150900,177.10,177.15,177.05,177.08
EURJPY,20251009,151000,177.09,177.30,177.07,177.30
EURJPY,20251009,151100,177.29,177.29,177.19,177.25
EURJPY,20251009,151200,177.24,177.27,176.87,176.97
EURJPY,20251009,151300,176.98,177.08,176.95,177.06
EURJPY,20251009,151400,177.07,177.09,177.00,177.07
EURJPY,20251009,151500,177.08,177.12,177.04,177.04
EURJPY,20251009,151600,177.05,177.12,177.00,177.12
EURJPY,20251009,151700,177.11,177.17,177.08,177.08
EURJPY,20251009,151800,177.09,177.12,177.08,177.11
EURJPY,20251009,151900,177.13,177.15,177.11,177.13
EURJPY,20251009,152000,177.14,177.19,177.12,177.18
EURJPY,20251009,152100,177.19,177.24,177.19,177.24
EURJPY,20251009,152200,177.23,177.23,177.17,177.19
EURJPY,20251009,152300,177.20,177.21,177.18,177.20
EURJPY,20251009,152400,177.21,177.22,177.20,177.21
EURJPY,20251009,152500,177.20,177.21,177.19,177.21
EURJPY,20251009,152600,177.20,177.24,177.20,177.23
EURJPY,20251009,152700,177.22,177.22,177.18,177.20
EURJPY,20251009,152800,177.19,177.19,177.16,177.16
EURJPY,20251009,152900,177.17,177.19,177.15,177.19
EURJPY,20251009,153000,177.20,177.25,177.20,177.25
EURJPY,20251009,153100,177.26,177.30,177.26,177.30
EURJPY,20251009,153200,177.29,177.30,177.27,177.29
EURJPY,20251009,153300,177.28,177.30,177.27,177.27
EURJPY,20251009,153400,177.26,177.28,177.26,177.28
EURJPY,20251009,153500,177.29,177.29,177.27,177.28
EURJPY,20251009,153600,177.29,177.30,177.28,177.29
EURJPY,20251009,153700,177.30,177.36,177.30,177.35
EURJPY,20251009,153800,177.36,177.36,177.31,177.32
EURJPY,20251009,153900,177.33,177.33,177.31,177.32
EURJPY,20251009,154000,177.33,177.34,177.32,177.32
EURJPY,20251009,154100,177.33,177.34,177.28,177.30
EURJPY,20251009,154200,177.31,177.32,177.30,177.32
EURJPY,20251009,154300,177.31,177.31,177.25,177.29
EURJPY,20251009,154400,177.28,177.28,177.25,177.25
EURJPY,20251009,154500,177.26,177.29,177.26,177.29
EURJPY,20251009,154600,177.30,177.31,177.27,177.27
EURJPY,20251009,154700,177.28,177.30,177.25,177.26
EURJPY,20251009,154800,177.25,177.26,177.23,177.25
EURJPY,20251009,154900,177.26,177.31,177.26,177.31
EURJPY,20251009,155000,177.30,177.34,177.29,177.34
EURJPY,20251009,155100,177.35,177.36,177.34,177.36
EURJPY,20251009,155200,177.37,177.41,177.37,177.38
EURJPY,20251009,155300,177.37,177.37,177.34,177.34
EURJPY,20251009,155400,177.33,177.36,177.32,177.32
EURJPY,20251009,155500,177.33,177.33,177.29,177.30
EURJPY,20251009,155600,177.31,177.31,177.29,177.30
EURJPY,20251009,155700,177.29,177.31,177.29,177.31
EURJPY,20251009,155800,177.30,177.36,177.30,177.34
EURJPY,20251009,155900,177.33,177.34,177.32,177.34
EURJPY,20251009,160000,177.35,177.35,177.33,177.35
EURJPY,20251009,160100,177.34,177.38,177.31,177.32
EURJPY,20251009,160200,177.33,177.34,177.30,177.30
EURJPY,20251009,160300,177.29,177.29,177.25,177.26
EURJPY,20251009,160400,177.27,177.31,177.27,177.29
EURJPY,20251009,160500,177.28,177.30,177.26,177.30
EURJPY,20251009,160600,177.31,177.35,177.31,177.35
EURJPY,20251009,160700,177.36,177.37,177.36,177.37
EURJPY,20251009,160800,177.38,177.41,177.37,177.40
EURJPY,20251009,160900,177.39,177.39,177.35,177.36
EURJPY,20251009,161000,177.35,177.37,177.35,177.36
EURJPY,20251009,161100,177.35,177.37,177.35,177.36
EURJPY,20251009,161200,177.37,177.38,177.36,177.36
EURJPY,20251009,161300,177.37,177.37,177.34,177.35
EURJPY,20251009,161400,177.34,177.35,177.34,177.35
EURJPY,20251009,161500,177.34,177.39,177.34,177.39
EURJPY,20251009,161600,177.38,177.38,177.35,177.35
EURJPY,20251009,161700,177.36,177.38,177.35,177.36
EURJPY,20251009,161800,177.35,177.37,177.35,177.35
EURJPY,20251009,161900,177.36,177.36,177.34,177.35
EURJPY,20251009,162000,177.36,177.38,177.36,177.37
EURJPY,20251009,162100,177.36,177.36,177.34,177.34
EURJPY,20251009,162200,177.33,177.33,177.31,177.31
EURJPY,20251009,162300,177.30,177.30,177.23,177.29
EURJPY,20251009,162400,177.30,177.31,177.27,177.31
EURJPY,20251009,162500,177.32,177.35,177.31,177.35
EURJPY,20251009,162600,177.34,177.35,177.33,177.34
EURJPY,20251009,162700,177.35,177.35,177.31,177.32
EURJPY,20251009,162800,177.33,177.34,177.29,177.29
EURJPY,20251009,162900,177.30,177.36,177.29,177.36
EURJPY,20251009,163000,177.35,177.35,177.32,177.33
EURJPY,20251009,163100,177.32,177.33,177.29,177.32
EURJPY,20251009,163200,177.31,177.33,177.30,177.30
EURJPY,20251009,163300,177.29,177.29,177.25,177.26
EURJPY,20251009,163400,177.27,177.29,177.27,177.27
EURJPY,20251009,163500,177.26,177.26,177.24,177.26
EURJPY,20251009,163600,177.25,177.25,177.24,177.24
EURJPY,20251009,163700,177.23,177.24,177.20,177.20
EURJPY,20251009,163800,177.19,177.21,177.19,177.20
EURJPY,20251009,163900,177.19,177.21,177.17,177.21
EURJPY,20251009,164000,177.20,177.20,177.18,177.19
EURJPY,20251009,164100,177.20,177.20,177.15,177.17
EURJPY,20251009,164200,177.16,177.18,177.15,177.15
EURJPY,20251009,164300,177.14,177.14,177.14,177.14
EURJPY,20251009,164400,177.13,177.13,177.12,177.13
EURJPY,20251009,164500,177.14,177.15,177.13,177.13
EURJPY,20251009,164600,177.12,177.13,177.09,177.09
EURJPY,20251009,164700,177.08,177.12,177.08,177.12
EURJPY,20251009,164800,177.13,177.15,177.13,177.14
EURJPY,20251009,164900,177.15,177.15,177.13,177.13
EURJPY,20251009,165000,177.12,177.18,177.12,177.18
EURJPY,20251009,165100,177.19,177.21,177.18,177.20
EURJPY,20251009,165200,177.19,177.19,177.17,177.19
EURJPY,20251009,165300,177.18,177.21,177.18,177.21
EURJPY,20251009,165400,177.20,177.21,177.19,177.19
EURJPY,20251009,165500,177.20,177.21,177.19,177.21
EURJPY,20251009,165600,177.20,177.21,177.19,177.20
EURJPY,20251009,165700,177.21,177.22,177.19,177.22
EURJPY,20251009,165800,177.23,177.24,177.22,177.22
EURJPY,20251009,165900,177.21,177.23,177.21,177.21
EURJPY,20251009,170000,177.20,177.22,177.20,177.22
EURJPY,20251009,170100,177.21,177.23,177.21,177.23
EURJPY,20251009,170200,177.22,177.22,177.17,177.17
EURJPY,20251009,170300,177.16,177.20,177.16,177.20
EURJPY,20251009,170400,177.19,177.20,177.19,177.19
EURJPY,20251009,170500,177.20,177.20,177.18,177.18
EURJPY,20251009,170600,177.19,177.19,177.11,177.11
EURJPY,20251009,170700,177.10,177.13,177.09,177.13
EURJPY,20251009,170800,177.12,177.12,177.08,177.09
EURJPY,20251009,170900,177.08,177.08,177.04,177.05
EURJPY,20251009,171000,177.06,177.08,177.06,177.07
EURJPY,20251009,171100,177.06,177.09,177.06,177.09
EURJPY,20251009,171200,177.10,177.12,177.10,177.12
EURJPY,20251009,171300,177.11,177.12,177.11,177.12
EURJPY,20251009,171400,177.11,177.12,177.11,177.11
EURJPY,20251009,171500,177.10,177.11,177.07,177.07
EURJPY,20251009,171600,177.08,177.12,177.08,177.12
EURJPY,20251009,171700,177.13,177.15,177.12,177.13
EURJPY,20251009,171800,177.12,177.15,177.12,177.13
EURJPY,20251009,171900,177.12,177.14,177.12,177.14
EURJPY,20251009,172000,177.15,177.15,177.14,177.14
EURJPY,20251009,172100,177.13,177.13,177.11,177.12
EURJPY,20251009,172200,177.11,177.11,177.10,177.10
EURJPY,20251009,172300,177.09,177.09,177.07,177.08
EURJPY,20251009,172400,177.07,177.07,177.05,177.05
EURJPY,20251009,172500,177.06,177.06,177.04,177.04
EURJPY,20251009,172600,177.05,177.05,177.03,177.03
EURJPY,20251009,172700,177.04,177.07,177.04,177.07
EURJPY,20251009,172800,177.06,177.06,177.02,177.02
EURJPY,20251009,172900,177.01,177.02,177.00,177.00
EURJPY,20251009,173000,177.01,177.01,176.99,177.00
EURJPY,20251009,173100,176.99,177.01,176.98,176.99
EURJPY,20251009,173200,176.98,177.00,176.98,176.99
EURJPY,20251009,173300,177.00,177.02,176.99,177.01
EURJPY,20251009,173400,177.02,177.04,177.01,177.02
EURJPY,20251009,173500,177.01,177.02,176.95,176.96
EURJPY,20251009,173600,176.97,177.00,176.97,176.99
EURJPY,20251009,173700,177.00,177.02,177.00,177.01
EURJPY,20251009,173800,177.00,177.01,177.00,177.00
EURJPY,20251009,173900,176.99,177.02,176.98,176.99
EURJPY,20251009,174000,176.98,176.98,176.95,176.95
EURJPY,20251009,174100,176.93,176.93,176.91,176.91
EURJPY,20251009,174200,176.90,176.92,176.88,176.90
EURJPY,20251009,174300,176.89,176.91,176.88,176.89
EURJPY,20251009,174400,176.90,176.90,176.88,176.89
EURJPY,20251009,174500,176.88,176.89,176.84,176.84
EURJPY,20251009,174600,176.85,176.86,176.82,176.82
EURJPY,20251009,174700,176.81,176.81,176.79,176.80
EURJPY,20251009,174800,176.79,176.81,176.77,176.79
EURJPY,20251009,174900,176.80,176.80,176.79,176.79
EURJPY,20251009,175000,176.78,176.79,176.77,176.78
EURJPY,20251009,175100,176.79,176.80,176.79,176.80
EURJPY,20251009,175200,176.81,176.82,176.81,176.82
EURJPY,20251009,175300,176.83,176.84,176.82,176.82
EURJPY,20251009,175400,176.81,176.81,176.76,176.76
EURJPY,20251009,175500,176.77,176.79,176.77,176.77
EURJPY,20251009,175600,176.78,176.79,176.77,176.77
EURJPY,20251009,175700,176.78,176.79,176.77,176.79
EURJPY,20251009,175800,176.80,176.83,176.79,176.83
EURJPY,20251009,175900,176.84,176.86,176.84,176.86
EURJPY,20251009,180000,176.85,176.88,176.85,176.88
EURJPY,20251009,180100,176.89,176.92,176.89,176.90
EURJPY,20251009,180200,176.91,176.91,176.89,176.90
EURJPY,20251009,180300,176.89,176.89,176.87,176.87
EURJPY,20251009,180400,176.88,176.89,176.88,176.89
EURJPY,20251009,180500,176.88,176.88,176.85,176.86
EURJPY,20251009,180600,176.85,176.86,176.85,176.86
EURJPY,20251009,180700,176.87,176.88,176.87,176.88
EURJPY,20251009,180800,176.87,176.88,176.86,176.86
EURJPY,20251009,180900,176.87,176.89,176.87,176.88
EURJPY,20251009,181000,176.89,176.90,176.85,176.85
EURJPY,20251009,181100,176.84,176.85,176.83,176.85
EURJPY,20251009,181200,176.84,176.84,176.84,176.84
EURJPY,20251009,181300,176.84,176.86,176.84,176.86
EURJPY,20251009,181400,176.87,176.87,176.86,176.87
EURJPY,20251009,181500,176.86,176.88,176.86,176.88
EURJPY,20251009,181600,176.87,176.88,176.87,176.87
EURJPY,20251009,181700,176.88,176.88,176.87,176.88
EURJPY,20251009,181800,176.89,176.89,176.87,176.87
EURJPY,20251009,181900,176.88,176.88,176.87,176.88
EURJPY,20251009,182000,176.87,176.88,176.87,176.87
EURJPY,20251009,182100,176.86,176.89,176.85,176.89
EURJPY,20251009,182200,176.88,176.89,176.87,176.88
EURJPY,20251009,182300,176.87,176.87,176.85,176.85
EURJPY,20251009,182400,176.86,176.88,176.85,176.87
EURJPY,20251009,182500,176.88,176.90,176.88,176.89
EURJPY,20251009,182600,176.90,176.90,176.90,176.90
EURJPY,20251009,182700,176.89,176.89,176.86,176.86
EURJPY,20251009,182800,176.85,176.86,176.84,176.85
EURJPY,20251009,182900,176.86,176.88,176.86,176.87
EURJPY,20251009,183000,176.87,176.88,176.87,176.88
EURJPY,20251009,183100,176.88,176.88,176.88,176.88
EURJPY,20251009,183200,176.89,176.89,176.87,176.87
EURJPY,20251009,183300,176.88,176.88,176.86,176.87
EURJPY,20251009,183400,176.88,176.89,176.88,176.89
EURJPY,20251009,183500,176.90,176.90,176.89,176.90
EURJPY,20251009,183600,176.89,176.92,176.89,176.91
EURJPY,20251009,183700,176.90,176.91,176.90,176.91
EURJPY,20251009,183800,176.91,176.91,176.90,176.90
EURJPY,20251009,183900,176.91,176.91,176.90,176.90
EURJPY,20251009,184000,176.91,176.91,176.91,176.91
EURJPY,20251009,184100,176.92,176.92,176.90,176.90
EURJPY,20251009,184200,176.89,176.91,176.89,176.90
EURJPY,20251009,184300,176.89,176.90,176.87,176.89
EURJPY,20251009,184400,176.90,176.91,176.90,176.90
EURJPY,20251009,184500,176.90,176.90,176.89,176.89
EURJPY,20251009,184600,176.90,176.91,176.90,176.90
EURJPY,20251009,184700,176.91,176.91,176.87,176.87
EURJPY,20251009,184800,176.88,176.89,176.88,176.89
EURJPY,20251009,184900,176.88,176.92,176.88,176.92
EURJPY,20251009,185000,176.93,176.93,176.91,176.91
EURJPY,20251009,185100,176.90,176.91,176.90,176.90
EURJPY,20251009,185200,176.91,176.91,176.88,176.88
EURJPY,20251009,185300,176.87,176.89,176.87,176.88
EURJPY,20251009,185400,176.89,176.89,176.87,176.88
EURJPY,20251009,185500,176.87,176.87,176.87,176.87
EURJPY,20251009,185600,176.86,176.86,176.84,176.84
EURJPY,20251009,185700,176.83,176.84,176.81,176.81
EURJPY,20251009,185800,176.80,176.81,176.79,176.80
EURJPY,20251009,185900,176.79,176.80,176.79,176.80
EURJPY,20251009,190000,176.81,176.83,176.81,176.82
EURJPY,20251009,190100,176.83,176.83,176.80,176.80
EURJPY,20251009,190200,176.79,176.79,176.79,176.79
EURJPY,20251009,190300,176.78,176.81,176.78,176.80
EURJPY,20251009,190400,176.79,176.80,176.79,176.79
EURJPY,20251009,190500,176.78,176.80,176.78,176.80
EURJPY,20251009,190600,176.81,176.83,176.79,176.83
EURJPY,20251009,190700,176.82,176.88,176.82,176.88
EURJPY,20251009,190800,176.87,176.87,176.84,176.84
EURJPY,20251009,190900,176.85,176.87,176.84,176.86
EURJPY,20251009,191000,176.87,176.90,176.87,176.90
EURJPY,20251009,191100,176.89,176.89,176.88,176.89
EURJPY,20251009,191200,176.88,176.90,176.87,176.89
EURJPY,20251009,191300,176.90,176.90,176.90,176.90
EURJPY,20251009,191400,176.91,176.92,176.91,176.92
EURJPY,20251009,191500,176.93,176.93,176.91,176.92
EURJPY,20251009,191600,176.91,176.92,176.91,176.91
EURJPY,20251009,191700,176.92,176.94,176.91,176.91
EURJPY,20251009,191800,176.90,176.90,176.85,176.85
EURJPY,20251009,191900,176.84,176.86,176.84,176.86
EURJPY,20251009,192000,176.85,176.87,176.85,176.86
EURJPY,20251009,192100,176.87,176.89,176.87,176.89
EURJPY,20251009,192200,176.88,176.88,176.87,176.87
EURJPY,20251009,192300,176.88,176.88,176.88,176.88
EURJPY,20251009,192400,176.87,176.88,176.87,176.87
EURJPY,20251009,192500,176.86,176.87,176.85,176.87
EURJPY,20251009,192600,176.88,176.88,176.86,176.87
EURJPY,20251009,192700,176.86,176.87,176.86,176.86
EURJPY,20251009,192800,176.86,176.86,176.85,176.85
EURJPY,20251009,192900,176.86,176.86,176.86,176.86
EURJPY,20251009,193000,176.86,176.86,176.82,176.82
EURJPY,20251009,193100,176.81,176.81,176.80,176.80
EURJPY,20251009,193200,176.79,176.81,176.79,176.81
EURJPY,20251009,193300,176.82,176.82,176.80,176.80
EURJPY,20251009,193400,176.81,176.81,176.81,176.81
EURJPY,20251009,193500,176.82,176.83,176.81,176.83
EURJPY,20251009,193600,176.82,176.83,176.81,176.82
EURJPY,20251009,193700,176.83,176.84,176.83,176.84
EURJPY,20251009,193800,176.84,176.84,176.83,176.83
EURJPY,20251009,193900,176.84,176.85,176.83,176.85
EURJPY,20251009,194000,176.84,176.86,176.84,176.86
EURJPY,20251009,194100,176.87,176.87,176.85,176.85
EURJPY,20251009,194200,176.86,176.86,176.84,176.86
EURJPY,20251009,194300,176.85,176.85,176.84,176.84
EURJPY,20251009,194400,176.85,176.86,176.85,176.86
EURJPY,20251009,194500,176.85,176.90,176.85,176.90
EURJPY,20251009,194600,176.89,176.89,176.87,176.87
EURJPY,20251009,194700,176.86,176.86,176.85,176.85
EURJPY,20251009,194800,176.86,176.89,176.86,176.88
EURJPY,20251009,194900,176.87,176.87,176.85,176.85
EURJPY,20251009,195000,176.86,176.86,176.85,176.85
EURJPY,20251009,195100,176.84,176.85,176.83,176.85
EURJPY,20251009,195200,176.85,176.85,176.85,176.85
EURJPY,20251009,195300,176.84,176.85,176.82,176.85
EURJPY,20251009,195400,176.86,176.86,176.86,176.86
EURJPY,20251009,195500,176.86,176.86,176.85,176.85
EURJPY,20251009,195600,176.85,176.86,176.85,176.86
EURJPY,20251009,195700,176.87,176.88,176.87,176.88
EURJPY,20251009,195800,176.87,176.89,176.87,176.89
EURJPY,20251009,195900,176.88,176.88,176.87,176.88
EURJPY,20251009,200000,176.89,176.90,176.89,176.90
EURJPY,20251009,200100,176.91,176.92,176.90,176.91
EURJPY,20251009,200200,176.90,176.90,176.90,176.90
EURJPY,20251009,200300,176.90,176.90,176.90,176.90
EURJPY,20251009,200400,176.91,176.91,176.90,176.90
EURJPY,20251009,200500,176.89,176.89,176.88,176.88
EURJPY,20251009,200600,176.88,176.89,176.88,176.88
EURJPY,20251009,200700,176.89,176.89,176.88,176.88
EURJPY,20251009,200800,176.87,176.87,176.86,176.86
EURJPY,20251009,200900,176.86,176.86,176.86,176.86
EURJPY,20251009,201000,176.85,176.85,176.84,176.84
EURJPY,20251009,201100,176.85,176.87,176.85,176.87
EURJPY,20251009,201200,176.86,176.87,176.86,176.87
EURJPY,20251009,201300,176.88,176.88,176.87,176.88
EURJPY,20251009,201400,176.89,176.89,176.88,176.89
EURJPY,20251009,201500,176.88,176.89,176.88,176.89
EURJPY,20251009,201600,176.90,176.90,176.88,176.88
EURJPY,20251009,201700,176.88,176.88,176.87,176.87
EURJPY,20251009,201800,176.88,176.88,176.88,176.88
EURJPY,20251009,201900,176.88,176.88,176.88,176.88
EURJPY,20251009,202000,176.87,176.87,176.86,176.86
EURJPY,20251009,202100,176.85,176.85,176.85,176.85
EURJPY,20251009,202200,176.85,176.86,176.85,176.86
EURJPY,20251009,202300,176.86,176.86,176.85,176.86
EURJPY,20251009,202400,176.87,176.87,176.86,176.87
EURJPY,20251009,202500,176.87,176.87,176.87,176.87
EURJPY,20251009,202600,176.88,176.88,176.88,176.88
EURJPY,20251009,202700,176.88,176.88,176.88,176.88
EURJPY,20251009,202800,176.89,176.89,176.88,176.88
EURJPY,20251009,202900,176.89,176.89,176.89,176.89
EURJPY,20251009,203000,176.88,176.89,176.88,176.89
EURJPY,20251009,203100,176.89,176.89,176.89,176.89
EURJPY,20251009,203200,176.89,176.89,176.88,176.88
EURJPY,20251009,203300,176.87,176.88,176.87,176.88
EURJPY,20251009,203400,176.88,176.88,176.87,176.88
EURJPY,20251009,203500,176.87,176.87,176.87,176.87
EURJPY,20251009,203600,176.88,176.88,176.87,176.87
EURJPY,20251009,203700,176.86,176.92,176.86,176.92
EURJPY,20251009,203800,176.91,176.91,176.89,176.90
EURJPY,20251009,203900,176.91,176.91,176.91,176.91
EURJPY,20251009,204000,176.90,176.90,176.89,176.90
EURJPY,20251009,204100,176.89,176.89,176.89,176.89
EURJPY,20251009,204200,176.90,176.91,176.89,176.89
EURJPY,20251009,204300,176.90,176.90,176.89,176.89
EURJPY,20251009,204400,176.89,176.89,176.89,176.89
EURJPY,20251009,204500,176.90,176.90,176.90,176.90
EURJPY,20251009,204600,176.90,176.90,176.89,176.89
EURJPY,20251009,204700,176.90,176.90,176.90,176.90
EURJPY,20251009,204800,176.89,176.89,176.89,176.89
EURJPY,20251009,204900,176.89,176.89,176.88,176.89
EURJPY,20251009,205000,176.88,176.88,176.87,176.87
EURJPY,20251009,205100,176.86,176.87,176.86,176.87
EURJPY,20251009,205200,176.88,176.88,176.86,176.86
EURJPY,20251009,205300,176.85,176.86,176.81,176.81
EURJPY,20251009,205400,176.82,176.84,176.82,176.83
EURJPY,20251009,205500,176.82,176.83,176.82,176.83
EURJPY,20251009,205600,176.82,176.85,176.82,176.85
EURJPY,20251009,205700,176.86,176.87,176.86,176.87
EURJPY,20251009,205800,176.88,176.88,176.87,176.87
EURJPY,20251009,205900,176.87,176.87,176.87,176.87
EURJPY,20251009,210000,176.88,176.88,176.86,176.86
EURJPY,20251009,210100,176.85,176.85,176.83,176.83
EURJPY,20251009,210200,176.82,176.82,176.82,176.82
EURJPY,20251009,210300,176.83,176.84,176.83,176.83
EURJPY,20251009,210400,176.82,176.83,176.82,176.83
EURJPY,20251009,210500,176.83,176.83,176.83,176.83
EURJPY,20251009,210600,176.82,176.83,176.82,176.83
EURJPY,20251009,210700,176.84,176.84,176.84,176.84
EURJPY,20251009,210800,176.84,176.85,176.84,176.85
EURJPY,20251009,210900,176.86,176.86,176.85,176.86
EURJPY,20251009,211000,176.87,176.87,176.86,176.86
EURJPY,20251009,211100,176.87,176.88,176.87,176.88
EURJPY,20251009,211200,176.89,176.91,176.89,176.91
EURJPY,20251009,211300,176.92,176.92,176.91,176.91
EURJPY,20251009,211400,176.91,176.91,176.90,176.90
EURJPY,20251009,211500,176.91,176.91,176.91,176.91
EURJPY,20251009,211600,176.91,176.92,176.91,176.92
EURJPY,20251009,211700,176.91,176.91,176.90,176.90
EURJPY,20251009,211800,176.90,176.90,176.89,176.89
EURJPY,20251009,211900,176.88,176.89,176.88,176.89
EURJPY,20251009,212000,176.90,176.91,176.90,176.91
EURJPY,20251009,212100,176.91,176.91,176.91,176.91
EURJPY,20251009,212200,176.91,176.91,176.91,176.91
EURJPY,20251009,212300,176.90,176.92,176.90,176.92
EURJPY,20251009,212400,176.93,176.93,176.91,176.91
EURJPY,20251009,212500,176.92,176.93,176.92,176.93
EURJPY,20251009,212600,176.93,176.93,176.93,176.93
EURJPY,20251009,212700,176.93,176.93,176.93,176.93
EURJPY,20251009,212800,176.93,176.94,176.92,176.94
EURJPY,20251009,212900,176.93,176.94,176.93,176.93
EURJPY,20251009,213000,176.94,176.94,176.93,176.93
EURJPY,20251009,213100,176.93,176.93,176.92,176.92
EURJPY,20251009,213200,176.93,176.93,176.92,176.92
EURJPY,20251009,213300,176.91,176.93,176.91,176.93
EURJPY,20251009,213400,176.94,176.94,176.94,176.94
EURJPY,20251009,213500,176.95,176.96,176.95,176.96
EURJPY,20251009,213600,176.95,176.98,176.95,176.98
EURJPY,20251009,213700,176.97,176.98,176.97,176.98
EURJPY,20251009,213800,176.98,176.98,176.98,176.98
EURJPY,20251009,213900,176.98,176.98,176.97,176.97
EURJPY,20251009,214000,176.99,176.99,176.98,176.99
EURJPY,20251009,214100,177.00,177.00,177.00,177.00
EURJPY,20251009,214200,177.00,177.00,177.00,177.00
EURJPY,20251009,214300,176.99,177.00,176.99,177.00
EURJPY,20251009,214400,177.00,177.00,177.00,177.00
EURJPY,20251009,214500,176.99,176.99,176.99,176.99
EURJPY,20251009,214600,176.98,176.98,176.96,176.96
EURJPY,20251009,214700,176.97,176.97,176.94,176.94
EURJPY,20251009,214800,176.93,176.95,176.93,176.94
EURJPY,20251009,214900,176.94,176.94,176.94,176.94
EURJPY,20251009,215000,176.95,176.95,176.94,176.94
EURJPY,20251009,215100,176.95,176.95,176.93,176.94
EURJPY,20251009,215200,176.93,176.93,176.93,176.93
EURJPY,20251009,215300,176.93,176.94,176.93,176.94
EURJPY,20251009,215400,176.94,176.94,176.93,176.93
EURJPY,20251009,215500,176.93,176.93,176.92,176.93
EURJPY,20251009,215600,176.93,176.93,176.93,176.93
EURJPY,20251009,215700,176.92,176.92,176.92,176.92
EURJPY,20251009,215800,176.91,176.91,176.90,176.91
EURJPY,20251009,215900,176.92,176.93,176.92,176.93
EURJPY,20251009,220000,176.94,176.94,176.93,176.93
EURJPY,20251009,220100,176.94,176.95,176.94,176.94
EURJPY,20251009,220200,176.95,176.95,176.93,176.93
EURJPY,20251009,220300,176.94,176.94,176.94,176.94
EURJPY,20251009,220400,176.95,176.96,176.95,176.96
EURJPY,20251009,220500,176.96,176.96,176.96,176.96
EURJPY,20251009,220600,176.96,176.97,176.96,176.97
EURJPY,20251009,220700,176.98,176.98,176.97,176.97
EURJPY,20251009,220800,176.96,176.97,176.96,176.97
EURJPY,20251009,220900,176.97,176.97,176.97,176.97
EURJPY,20251009,221000,176.98,176.98,176.97,176.98
EURJPY,20251009,221100,176.99,176.99,176.99,176.99
EURJPY,20251009,221200,176.99,177.00,176.99,177.00
EURJPY,20251009,221300,177.00,177.01,177.00,177.01
EURJPY,20251009,221400,177.00,177.00,176.99,176.99
EURJPY,20251009,221500,176.99,176.99,176.99,176.99
EURJPY,20251009,221600,177.00,177.00,176.99,176.99
EURJPY,20251009,221700,176.98,176.98,176.98,176.98
EURJPY,20251009,221800,176.99,176.99,176.98,176.98
EURJPY,20251009,221900,176.98,176.98,176.98,176.98
EURJPY,20251009,222000,176.98,176.99,176.97,176.99
EURJPY,20251009,222100,176.98,177.00,176.98,177.00
EURJPY,20251009,222200,176.99,176.99,176.98,176.98
EURJPY,20251009,222300,176.97,176.97,176.96,176.97
EURJPY,20251009,222400,176.97,176.97,176.97,176.97
EURJPY,20251009,222500,176.98,176.98,176.98,176.98
EURJPY,20251009,222600,176.97,176.98,176.97,176.97
EURJPY,20251009,222700,176.96,176.97,176.96,176.97
EURJPY,20251009,222800,176.97,176.97,176.97,176.97
EURJPY,20251009,222900,176.97,176.97,176.97,176.97
EURJPY,20251009,223000,176.96,176.97,176.94,176.97
EURJPY,20251009,223100,176.97,176.97,176.97,176.97
EURJPY,20251009,223200,176.96,176.98,176.96,176.97
EURJPY,20251009,223300,176.98,176.99,176.97,176.97
EURJPY,20251009,223400,176.96,176.96,176.96,176.96
EURJPY,20251009,223500,176.96,176.97,176.96,176.97
EURJPY,20251009,223600,176.96,176.97,176.96,176.97
EURJPY,20251009,223700,176.96,176.98,176.96,176.97
EURJPY,20251009,223800,176.97,176.97,176.96,176.96
EURJPY,20251009,223900,176.97,176.97,176.96,176.96
EURJPY,20251009,224000,176.96,176.96,176.96,176.96
EURJPY,20251009,224100,176.96,176.96,176.96,176.96
EURJPY,20251009,224200,176.95,176.96,176.95,176.96
EURJPY,20251009,224300,176.96,176.96,176.96,176.96
EURJPY,20251009,224400,176.96,176.96,176.96,176.96
EURJPY,20251009,224500,176.97,176.98,176.97,176.98
EURJPY,20251009,224600,176.98,176.99,176.98,176.99
EURJPY,20251009,224700,176.99,176.99,176.99,176.99
EURJPY,20251009,224800,176.99,176.99,176.99,176.99
EURJPY,20251009,224900,176.99,176.99,176.99,176.99
EURJPY,20251009,225000,177.00,177.00,177.00,177.00
EURJPY,20251009,225100,177.01,177.01,177.01,177.01
EURJPY,20251009,225200,177.01,177.02,177.01,177.02
EURJPY,20251009,225300,177.01,177.01,177.01,177.01
EURJPY,20251009,225400,177.01,177.01,177.01,177.01
EURJPY,20251009,225500,177.01,177.01,177.01,177.01
EURJPY,20251009,225600,177.00,177.00,177.00,177.00
EURJPY,20251009,225700,177.01,177.01,177.01,177.01
EURJPY,20251009,225800,177.01,177.01,177.01,177.01
EURJPY,20251009,225900,177.02,177.02,177.02,177.02
EURJPY,20251009,230000,177.02,177.03,177.01,177.01
EURJPY,20251009,230100,177.00,177.00,177.00,177.00
EURJPY,20251009,230200,177.00,177.00,177.00,177.00
EURJPY,20251009,230300,177.00,177.00,177.00,177.00
EURJPY,20251009,230400,177.00,177.00,177.00,177.00
EURJPY,20251009,230500,177.00,177.00,176.83,176.83
EURJPY,20251009,230600,176.83,176.83,176.83,176.83
EURJPY,20251009,230700,176.81,176.90,176.81,176.90
EURJPY,20251009,230800,176.91,176.93,176.91,176.93
EURJPY,20251009,230900,176.93,176.95,176.93,176.95
EURJPY,20251009,231000,176.96,176.96,176.94,176.94
EURJPY,20251009,231100,176.93,176.97,176.93,176.94
EURJPY,20251009,231200,176.96,176.96,176.96,176.96
EURJPY,20251009,231300,176.96,176.96,176.96,176.96
EURJPY,20251009,231400,176.96,176.96,176.96,176.96
EURJPY,20251009,231500,176.97,176.98,176.97,176.98
EURJPY,20251009,231600,176.96,176.96,176.95,176.96
EURJPY,20251009,231700,176.96,176.97,176.96,176.97
EURJPY,20251009,231800,176.97,176.97,176.97,176.97
EURJPY,20251009,231900,176.97,176.97,176.97,176.97
EURJPY,20251009,232000,176.96,176.96,176.95,176.95
EURJPY,20251009,232100,176.96,176.96,176.96,176.96
EURJPY,20251009,232200,176.96,176.97,176.96,176.97
EURJPY,20251009,232300,176.98,176.98,176.97,176.97
EURJPY,20251009,232400,176.96,176.96,176.96,176.96
EURJPY,20251009,232500,176.96,176.97,176.96,176.97
EURJPY,20251009,232600,176.97,176.99,176.97,176.99
EURJPY,20251009,232700,176.98,176.98,176.98,176.98
EURJPY,20251009,232800,176.97,177.00,176.97,176.99
EURJPY,20251009,232900,176.99,176.99,176.99,176.99
EURJPY,20251009,233000,176.99,176.99,176.99,176.99
EURJPY,20251009,233100,177.00,177.00,177.00,177.00
EURJPY,20251009,233200,177.00,177.01,176.99,176.99
EURJPY,20251009,233300,176.98,176.98,176.97,176.97
EURJPY,20251009,233400,176.97,176.97,176.97,176.97
EURJPY,20251009,233500,176.97,176.97,176.97,176.97
EURJPY,20251009,233600,176.97,176.97,176.97,176.97
EURJPY,20251009,233700,176.99,176.99,176.99,176.99
EURJPY,20251009,233800,176.98,176.98,176.98,176.98
EURJPY,20251009,233900,176.98,176.98,176.98,176.98
EURJPY,20251009,234000,176.98,176.98,176.98,176.98
EURJPY,20251009,234100,176.98,176.98,176.98,176.98
EURJPY,20251009,234200,176.98,176.98,176.98,176.98
EURJPY,20251009,234300,176.98,176.98,176.98,176.98
EURJPY,20251009,234400,177.00,177.01,177.00,177.00
EURJPY,20251009,234500,177.00,177.00,176.99,176.99
EURJPY,20251009,234600,176.99,176.99,176.99,176.99
EURJPY,20251009,234700,176.99,176.99,176.99,176.99
EURJPY,20251009,234800,176.99,176.99,176.99,176.99
EURJPY,20251009,234900,176.99,176.99,176.99,176.99
EURJPY,20251009,235000,176.98,177.00,176.98,177.00
EURJPY,20251009,235100,177.00,177.00,177.00,177.00
EURJPY,20251009,235200,177.00,177.00,177.00,177.00
EURJPY,20251009,235300,177.00,177.00,177.00,177.00
EURJPY,20251009,235400,177.00,177.01,177.00,177.01
EURJPY,20251009,235500,177.00,177.00,177.00,177.00
EURJPY,20251009,235600,177.00,177.01,177.00,177.00
EURJPY,20251009,235700,177.01,177.01,177.01,177.01
EURJPY,20251009,235800,177.01,177.01,177.01,177.01
EURJPY,20251009,235900,177.01,177.01,177.01,177.01
EURJPY,20251010,000000,177.01,177.01,177.01,177.01
GBPCHF,20251009,000100,1.0742,1.0745,1.0742,1.0745
GBPCHF,20251009,000200,1.0744,1.0745,1.0743,1.0743
GBPCHF,20251009,000300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251009,000400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251009,000500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251009,000600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251009,000700,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251009,000800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20251009,000900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251009,001000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251009,001100,1.0739,1.0739,1.0737,1.0738
GBPCHF,20251009,001200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,001300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,001400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,001500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,001600,1.0738,1.0739,1.0738,1.0738
GBPCHF,20251009,001700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,001800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,001900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,002000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251009,002100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,002200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,002300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,002400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,002500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,002600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,002700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,002800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251009,002900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,003000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,003100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,003200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,003300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,003400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,003500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,003600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251009,003700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,003800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,003900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,004000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,004100,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251009,004200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,004300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,004400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,004500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,004600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,004700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,004800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,004900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,005000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,005100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,005200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,005300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251009,005400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251009,005500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,005600,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251009,005700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20251009,005800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251009,005900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,010000,1.0741,1.0741,1.0740,1.0741
GBPCHF,20251009,010100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,010200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,010300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251009,010400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,010500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,010600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,010700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,010800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,010900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,011000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,011100,1.0740,1.0740,1.0738,1.0738
GBPCHF,20251009,011200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,011300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,011400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,011500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,011600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,011700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,011800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,011900,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251009,012000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,012100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,012200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,012300,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251009,012400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251009,012500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,012600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,012700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,012800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,012900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251009,013000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,013100,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251009,013200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,013300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,013400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,013500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,013600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,013700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,013800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,013900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,014800,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251009,014900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,015000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,015100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,015200,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,015300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,015400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,015500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,015600,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251009,015700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,015800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,015900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,020000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,020100,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251009,020200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,020300,1.0738,1.0738,1.0736,1.0736
GBPCHF,20251009,020400,1.0737,1.0738,1.0736,1.0738
GBPCHF,20251009,020500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,020600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,020700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251009,020800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,020900,1.0740,1.0741,1.0740,1.0740
GBPCHF,20251009,021000,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251009,021100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,021200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251009,021300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,021400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,021500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,021600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,021700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251009,021800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,021900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,022000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20251009,022100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20251009,022200,1.0740,1.0742,1.0740,1.0741
GBPCHF,20251009,022300,1.0740,1.0741,1.0740,1.0740
GBPCHF,20251009,022400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,022500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,022600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251009,022700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251009,022800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,022900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,023000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,023100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,023200,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251009,023300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,023400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,023500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,023600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,023700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,023800,1.0739,1.0739,1.0737,1.0737
GBPCHF,20251009,023900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,024000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,024100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,024200,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251009,024300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251009,024400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,024500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251009,024600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,024700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,024800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,024900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,025000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,025100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,025200,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251009,025300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,025400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251009,025500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251009,025600,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251009,025700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,025800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,025900,1.0739,1.0739,1.0738,1.0738
GBPCHF,20251009,030000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,030100,1.0738,1.0740,1.0738,1.0739
GBPCHF,20251009,030200,1.0740,1.0740,1.0738,1.0738
GBPCHF,20251009,030300,1.0740,1.0740,1.0739,1.0739
GBPCHF,20251009,030400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,030500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251009,030600,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251009,030700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20251009,030800,1.0740,1.0740,1.0738,1.0739
GBPCHF,20251009,030900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,031000,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251009,031100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,031200,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251009,031300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,031400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,031500,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251009,031600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,031700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,031800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,031900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,032000,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251009,032100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,032200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,032300,1.0735,1.0735,1.0733,1.0734
GBPCHF,20251009,032400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,032500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,032600,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251009,032700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251009,032800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,032900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,033000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,033100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,033200,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251009,033300,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251009,033400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251009,033500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,033600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,033700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,033800,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251009,033900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,034000,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251009,034100,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251009,034200,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251009,034300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,034400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,034500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,034600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251009,034700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,034800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,034900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,035000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,035100,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251009,035200,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251009,035300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,035400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,035500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,035600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,035700,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,035800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,035900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,040000,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251009,040100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,040200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,040300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,040400,1.0735,1.0735,1.0733,1.0733
GBPCHF,20251009,040500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,040600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,040700,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251009,040800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,040900,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251009,041000,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251009,041100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,041200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,041300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,041400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,041500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,041600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,041700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,041800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,041900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,042000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,042100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,042200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,042300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,042400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,042500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,042600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,042700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,042800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,042900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,043000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,043100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,043200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,043300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,043400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,043500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,043600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,043700,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,043800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,043900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,044000,1.0736,1.0736,1.0735,1.0736
GBPCHF,20251009,044100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,044200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,044300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,044400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,044500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,044600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251009,044700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,044800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,044900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,045000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,045100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,045200,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251009,045300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,045400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,045500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,045600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,045700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,045800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,045900,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251009,050000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,050100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,050200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,050300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,050400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,050500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20251009,050600,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251009,050700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,050800,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,050900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251009,051000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,051100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,051200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,051300,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,051400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,051500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,051600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,051700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,051800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,051900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,052000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,052100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,052200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,052300,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251009,052400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,052500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,052600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,052700,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251009,052800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,052900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,053000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,053100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,053200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,053300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,053400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,053500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,053600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,053700,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251009,053800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,053900,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251009,054000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,054100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,054200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,054300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251009,054400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,054500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,054600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,054700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,054800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,054900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,055000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,055100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,055200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,055300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,055400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,055500,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251009,055600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,055700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,055800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,055900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,060000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,060100,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,060200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,060300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,060400,1.0734,1.0736,1.0734,1.0736
GBPCHF,20251009,060500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,060600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,060700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,060800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,060900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,061000,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251009,061100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,061200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,061300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,061400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,061500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,061600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,061700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,061800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251009,061900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,062000,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,062100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,062200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,062300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,062400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,062500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,062600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,062700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,062800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,062900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,063000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,063100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,063200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,063300,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,063400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,063500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,063600,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,063700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,063800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,063900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,064000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,064900,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,065000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,065100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,065200,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251009,065300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,065400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,065500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,065600,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251009,065700,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251009,065800,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,065900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251009,070000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,070100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,070200,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,070300,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,070400,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,070500,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,070600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,070700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,070800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,070900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,071000,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,071100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,071200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,071300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,071400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,071500,1.0736,1.0737,1.0736,1.0736
GBPCHF,20251009,071600,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,071700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,071800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,071900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,072000,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251009,072100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,072200,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,072300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,072400,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,072500,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,072600,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,072700,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,072800,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,072900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251009,073000,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,073100,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,073200,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,073300,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,073400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,073500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,073600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,073700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,073800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,073900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,074000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20251009,074100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20251009,074200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,074300,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,074400,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,074500,1.0735,1.0737,1.0735,1.0737
GBPCHF,20251009,074600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20251009,074700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,074800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,074900,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,075000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,075100,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,075200,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,075300,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,075400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251009,075500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,075600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,075700,1.0736,1.0737,1.0735,1.0735
GBPCHF,20251009,075800,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,075900,1.0736,1.0737,1.0735,1.0735
GBPCHF,20251009,080000,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,080100,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,080200,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,080300,1.0735,1.0735,1.0734,1.0734
GBPCHF,20251009,080400,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251009,080500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,080600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,080700,1.0735,1.0735,1.0733,1.0733
GBPCHF,20251009,080800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,080900,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251009,081000,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251009,081100,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251009,081200,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251009,081300,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251009,081400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251009,081500,1.0728,1.0730,1.0728,1.0730
GBPCHF,20251009,081600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251009,081700,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251009,081800,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251009,081900,1.0730,1.0730,1.0728,1.0728
GBPCHF,20251009,082000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251009,082100,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251009,082200,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251009,082300,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251009,082400,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251009,082500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251009,082600,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251009,082700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251009,082800,1.0729,1.0730,1.0728,1.0728
GBPCHF,20251009,082900,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251009,083000,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251009,083100,1.0724,1.0724,1.0722,1.0724
GBPCHF,20251009,083200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,083300,1.0725,1.0727,1.0725,1.0726
GBPCHF,20251009,083400,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251009,083500,1.0726,1.0726,1.0724,1.0726
GBPCHF,20251009,083600,1.0725,1.0727,1.0725,1.0726
GBPCHF,20251009,083700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251009,083800,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251009,083900,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251009,084000,1.0727,1.0728,1.0726,1.0726
GBPCHF,20251009,084100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251009,084200,1.0725,1.0727,1.0725,1.0727
GBPCHF,20251009,084300,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251009,084400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251009,084500,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251009,084600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251009,084700,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251009,084800,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251009,084900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251009,085000,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251009,085100,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251009,085200,1.0726,1.0727,1.0725,1.0725
GBPCHF,20251009,085300,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251009,085400,1.0725,1.0725,1.0722,1.0722
GBPCHF,20251009,085500,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251009,085600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251009,085700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251009,085800,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251009,085900,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251009,090000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251009,090100,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251009,090200,1.0724,1.0725,1.0723,1.0725
GBPCHF,20251009,090300,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251009,090400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,090500,1.0725,1.0725,1.0723,1.0723
GBPCHF,20251009,090600,1.0722,1.0723,1.0721,1.0721
GBPCHF,20251009,090700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,090800,1.0723,1.0724,1.0722,1.0723
GBPCHF,20251009,090900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,091000,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251009,091100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,091200,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251009,091300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,091400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,091500,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251009,091600,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251009,091700,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251009,091800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,091900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,092000,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251009,092100,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251009,092200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,092300,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251009,092400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,092500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251009,092600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251009,092700,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251009,092800,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251009,092900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,093000,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,093100,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251009,093200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,093300,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251009,093400,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251009,093500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,093600,1.0724,1.0724,1.0721,1.0721
GBPCHF,20251009,093700,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251009,093800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,093900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,094000,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,094100,1.0724,1.0724,1.0721,1.0722
GBPCHF,20251009,094200,1.0723,1.0724,1.0722,1.0724
GBPCHF,20251009,094300,1.0725,1.0726,1.0724,1.0724
GBPCHF,20251009,094400,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251009,094500,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251009,094600,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251009,094700,1.0720,1.0721,1.0719,1.0719
GBPCHF,20251009,094800,1.0720,1.0720,1.0718,1.0719
GBPCHF,20251009,094900,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251009,095000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,095100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,095200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,095300,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251009,095400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,095500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,095600,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,095700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,095800,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,095900,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251009,100000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,100100,1.0725,1.0725,1.0723,1.0723
GBPCHF,20251009,100200,1.0722,1.0723,1.0721,1.0721
GBPCHF,20251009,100300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,100400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,100500,1.0722,1.0723,1.0721,1.0721
GBPCHF,20251009,100600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,100700,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251009,100800,1.0721,1.0723,1.0721,1.0723
GBPCHF,20251009,100900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,101000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,101100,1.0720,1.0720,1.0718,1.0718
GBPCHF,20251009,101200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,101300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,101400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,101500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,101600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,101700,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251009,101800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,101900,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251009,102000,1.0721,1.0723,1.0721,1.0722
GBPCHF,20251009,102100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,102200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,102300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,102400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,102500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,102600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,102700,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251009,102800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,102900,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251009,103000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,103100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,103200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,103300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,103400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,103500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251009,103600,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251009,103700,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251009,103800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251009,103900,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251009,104000,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251009,104100,1.0717,1.0717,1.0714,1.0714
GBPCHF,20251009,104200,1.0713,1.0714,1.0712,1.0713
GBPCHF,20251009,104300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251009,104400,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251009,104500,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251009,104600,1.0714,1.0717,1.0714,1.0716
GBPCHF,20251009,104700,1.0717,1.0717,1.0715,1.0716
GBPCHF,20251009,104800,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251009,104900,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251009,105000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251009,105100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251009,105200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251009,105300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,105400,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251009,105500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,105600,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251009,105700,1.0713,1.0715,1.0713,1.0714
GBPCHF,20251009,105800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251009,105900,1.0715,1.0715,1.0713,1.0713
GBPCHF,20251009,110000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,110100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251009,110200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251009,110300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251009,110400,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251009,110500,1.0715,1.0715,1.0713,1.0713
GBPCHF,20251009,110600,1.0714,1.0718,1.0714,1.0717
GBPCHF,20251009,110700,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251009,110800,1.0716,1.0716,1.0713,1.0713
GBPCHF,20251009,110900,1.0714,1.0717,1.0714,1.0717
GBPCHF,20251009,111000,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251009,111100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,111200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,111300,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251009,111400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,111500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,111600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,111700,1.0720,1.0720,1.0718,1.0719
GBPCHF,20251009,111800,1.0718,1.0720,1.0718,1.0719
GBPCHF,20251009,111900,1.0721,1.0722,1.0720,1.0720
GBPCHF,20251009,112000,1.0721,1.0721,1.0715,1.0716
GBPCHF,20251009,112100,1.0717,1.0719,1.0717,1.0718
GBPCHF,20251009,112200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251009,112300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,112400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,112500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251009,112600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251009,112700,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251009,112800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251009,112900,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251009,113000,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251009,113100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,113200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,113300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251009,113400,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251009,113500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,113600,1.0717,1.0719,1.0717,1.0718
GBPCHF,20251009,113700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,113800,1.0718,1.0719,1.0717,1.0717
GBPCHF,20251009,113900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251009,114000,1.0720,1.0723,1.0720,1.0722
GBPCHF,20251009,114100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,114200,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251009,114300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,114400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,114500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,114600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,114700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,114800,1.0717,1.0718,1.0716,1.0718
GBPCHF,20251009,114900,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251009,115000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,115100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,115200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251009,115300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251009,115400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,115500,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251009,115600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,115700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251009,115800,1.0716,1.0718,1.0716,1.0717
GBPCHF,20251009,115900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,120000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,120100,1.0718,1.0718,1.0716,1.0716
GBPCHF,20251009,120200,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251009,120300,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251009,120400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,120500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251009,120600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,120700,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251009,120800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251009,120900,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251009,121000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,121100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251009,121200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,121300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251009,121400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,121500,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,121600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251009,121700,1.0716,1.0716,1.0713,1.0713
GBPCHF,20251009,121800,1.0714,1.0714,1.0712,1.0713
GBPCHF,20251009,121900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251009,122000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251009,122100,1.0715,1.0715,1.0713,1.0713
GBPCHF,20251009,122200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,122300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251009,122400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251009,122500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251009,122600,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251009,122700,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251009,122800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251009,122900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251009,123000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251009,123100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251009,123200,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251009,123300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251009,123400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,123500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251009,123600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251009,123700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251009,123800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,123900,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251009,124000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,124100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251009,124200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251009,124300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,124400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,124500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,124600,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251009,124700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,124800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251009,124900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251009,125000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251009,125100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251009,125200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251009,125300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251009,125400,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251009,125500,1.0710,1.0711,1.0709,1.0710
GBPCHF,20251009,125600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251009,125700,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251009,125800,1.0710,1.0710,1.0705,1.0705
GBPCHF,20251009,125900,1.0706,1.0708,1.0703,1.0703
GBPCHF,20251009,130000,1.0702,1.0703,1.0700,1.0700
GBPCHF,20251009,130100,1.0699,1.0699,1.0694,1.0695
GBPCHF,20251009,130200,1.0694,1.0700,1.0694,1.0698
GBPCHF,20251009,130300,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251009,130400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251009,130500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251009,130600,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251009,130700,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251009,130800,1.0703,1.0703,1.0701,1.0702
GBPCHF,20251009,130900,1.0703,1.0705,1.0703,1.0705
GBPCHF,20251009,131000,1.0706,1.0706,1.0705,1.0706
GBPCHF,20251009,131100,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251009,131200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251009,131300,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251009,131400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251009,131500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251009,131600,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251009,131700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251009,131800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,131900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251009,132000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251009,132100,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251009,132200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251009,132300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251009,132400,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251009,132500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251009,132600,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251009,132700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251009,132800,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,132900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,133000,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251009,133100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251009,133200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,133300,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251009,133400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,133500,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251009,133600,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251009,133700,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,133800,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251009,133900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251009,134000,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,134100,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251009,134200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251009,134300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,134400,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251009,134500,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251009,134600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251009,134700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251009,134800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251009,134900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251009,135000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251009,135100,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251009,135200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251009,135300,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251009,135400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251009,135500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251009,135600,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251009,135700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251009,135800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251009,135900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251009,140000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251009,140100,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251009,140200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251009,140300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251009,140400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251009,140500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251009,140600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,140700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,140800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251009,140900,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251009,141000,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251009,141100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251009,141200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,141300,1.0717,1.0719,1.0717,1.0718
GBPCHF,20251009,141400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251009,141500,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251009,141600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,141700,1.0718,1.0720,1.0718,1.0719
GBPCHF,20251009,141800,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251009,141900,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251009,142000,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251009,142100,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251009,142200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251009,142300,1.0721,1.0722,1.0720,1.0720
GBPCHF,20251009,142400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,142500,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251009,142600,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251009,142700,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251009,142800,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251009,142900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,143000,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251009,143100,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251009,143200,1.0726,1.0728,1.0726,1.0728
GBPCHF,20251009,143300,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251009,143400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251009,143500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251009,143600,1.0728,1.0731,1.0728,1.0731
GBPCHF,20251009,143700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251009,143800,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251009,143900,1.0732,1.0732,1.0731,1.0731
GBPCHF,20251009,144000,1.0732,1.0732,1.0731,1.0732
GBPCHF,20251009,144100,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,144200,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251009,144300,1.0731,1.0733,1.0731,1.0732
GBPCHF,20251009,144400,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251009,144500,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251009,144600,1.0732,1.0732,1.0730,1.0731
GBPCHF,20251009,144700,1.0732,1.0733,1.0732,1.0733
GBPCHF,20251009,144800,1.0734,1.0734,1.0733,1.0733
GBPCHF,20251009,144900,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251009,145000,1.0733,1.0733,1.0732,1.0732
GBPCHF,20251009,145100,1.0733,1.0735,1.0733,1.0735
GBPCHF,20251009,145200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,145300,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251009,145400,1.0735,1.0735,1.0733,1.0733
GBPCHF,20251009,145500,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251009,145600,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,145700,1.0734,1.0734,1.0734,1.0734
GBPCHF,20251009,145800,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251009,145900,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,150000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,150100,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,150200,1.0737,1.0737,1.0736,1.0737
GBPCHF,20251009,150300,1.0736,1.0738,1.0736,1.0738
GBPCHF,20251009,150400,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251009,150500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20251009,150600,1.0738,1.0739,1.0738,1.0738
GBPCHF,20251009,150700,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251009,150800,1.0738,1.0739,1.0735,1.0736
GBPCHF,20251009,150900,1.0735,1.0738,1.0735,1.0736
GBPCHF,20251009,151000,1.0737,1.0738,1.0736,1.0737
GBPCHF,20251009,151100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20251009,151200,1.0738,1.0738,1.0736,1.0738
GBPCHF,20251009,151300,1.0737,1.0738,1.0737,1.0737
GBPCHF,20251009,151400,1.0736,1.0737,1.0735,1.0737
GBPCHF,20251009,151500,1.0736,1.0738,1.0736,1.0737
GBPCHF,20251009,151600,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251009,151700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20251009,151800,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251009,151900,1.0736,1.0737,1.0736,1.0737
GBPCHF,20251009,152000,1.0738,1.0738,1.0737,1.0738
GBPCHF,20251009,152100,1.0737,1.0737,1.0734,1.0735
GBPCHF,20251009,152200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,152300,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251009,152400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251009,152500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20251009,152600,1.0735,1.0735,1.0733,1.0735
GBPCHF,20251009,152700,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251009,152800,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251009,152900,1.0735,1.0736,1.0734,1.0735
GBPCHF,20251009,153000,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,153100,1.0734,1.0734,1.0733,1.0734
GBPCHF,20251009,153200,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251009,153300,1.0732,1.0733,1.0731,1.0733
GBPCHF,20251009,153400,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251009,153500,1.0734,1.0735,1.0734,1.0735
GBPCHF,20251009,153600,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,153700,1.0735,1.0735,1.0734,1.0735
GBPCHF,20251009,153800,1.0736,1.0740,1.0736,1.0740
GBPCHF,20251009,153900,1.0741,1.0742,1.0741,1.0742
GBPCHF,20251009,154000,1.0741,1.0741,1.0738,1.0738
GBPCHF,20251009,154100,1.0739,1.0740,1.0738,1.0739
GBPCHF,20251009,154200,1.0738,1.0740,1.0738,1.0738
GBPCHF,20251009,154300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20251009,154400,1.0737,1.0739,1.0737,1.0738
GBPCHF,20251009,154500,1.0737,1.0738,1.0736,1.0736
GBPCHF,20251009,154600,1.0735,1.0736,1.0735,1.0736
GBPCHF,20251009,154700,1.0737,1.0737,1.0735,1.0735
GBPCHF,20251009,154800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20251009,154900,1.0736,1.0736,1.0735,1.0736
GBPCHF,20251009,155000,1.0735,1.0737,1.0735,1.0736
GBPCHF,20251009,155100,1.0737,1.0738,1.0736,1.0736
GBPCHF,20251009,155200,1.0735,1.0736,1.0735,1.0735
GBPCHF,20251009,155300,1.0734,1.0737,1.0734,1.0736
GBPCHF,20251009,155400,1.0737,1.0739,1.0737,1.0739
GBPCHF,20251009,155500,1.0740,1.0740,1.0738,1.0739
GBPCHF,20251009,155600,1.0740,1.0740,1.0738,1.0738
GBPCHF,20251009,155700,1.0739,1.0742,1.0739,1.0742
GBPCHF,20251009,155800,1.0741,1.0741,1.0740,1.0740
GBPCHF,20251009,155900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20251009,160000,1.0739,1.0741,1.0739,1.0741
GBPCHF,20251009,160100,1.0740,1.0740,1.0735,1.0737
GBPCHF,20251009,160200,1.0738,1.0738,1.0735,1.0735
GBPCHF,20251009,160300,1.0736,1.0736,1.0733,1.0734
GBPCHF,20251009,160400,1.0733,1.0734,1.0732,1.0734
GBPCHF,20251009,160500,1.0735,1.0735,1.0732,1.0735
GBPCHF,20251009,160600,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251009,160700,1.0733,1.0735,1.0733,1.0735
GBPCHF,20251009,160800,1.0734,1.0735,1.0734,1.0734
GBPCHF,20251009,160900,1.0733,1.0734,1.0732,1.0733
GBPCHF,20251009,161000,1.0732,1.0732,1.0731,1.0732
GBPCHF,20251009,161100,1.0731,1.0733,1.0731,1.0732
GBPCHF,20251009,161200,1.0731,1.0732,1.0731,1.0732
GBPCHF,20251009,161300,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251009,161400,1.0732,1.0733,1.0732,1.0732
GBPCHF,20251009,161500,1.0733,1.0733,1.0732,1.0733
GBPCHF,20251009,161600,1.0732,1.0732,1.0731,1.0732
GBPCHF,20251009,161700,1.0733,1.0733,1.0731,1.0731
GBPCHF,20251009,161800,1.0731,1.0731,1.0731,1.0731
GBPCHF,20251009,161900,1.0730,1.0730,1.0729,1.0730
GBPCHF,20251009,162000,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251009,162100,1.0729,1.0731,1.0729,1.0731
GBPCHF,20251009,162200,1.0732,1.0732,1.0731,1.0732
GBPCHF,20251009,162300,1.0733,1.0733,1.0731,1.0733
GBPCHF,20251009,162400,1.0733,1.0734,1.0733,1.0734
GBPCHF,20251009,162500,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251009,162600,1.0733,1.0734,1.0733,1.0733
GBPCHF,20251009,162700,1.0732,1.0733,1.0731,1.0732
GBPCHF,20251009,162800,1.0733,1.0733,1.0733,1.0733
GBPCHF,20251009,162900,1.0732,1.0734,1.0732,1.0732
GBPCHF,20251009,163000,1.0732,1.0732,1.0732,1.0732
GBPCHF,20251009,163100,1.0731,1.0732,1.0730,1.0730
GBPCHF,20251009,163200,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251009,163300,1.0727,1.0730,1.0727,1.0730
GBPCHF,20251009,163400,1.0731,1.0731,1.0730,1.0730
GBPCHF,20251009,163500,1.0729,1.0730,1.0727,1.0728
GBPCHF,20251009,163600,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251009,163700,1.0727,1.0727,1.0725,1.0726
GBPCHF,20251009,163800,1.0727,1.0728,1.0726,1.0726
GBPCHF,20251009,163900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251009,164000,1.0725,1.0727,1.0725,1.0727
GBPCHF,20251009,164100,1.0728,1.0728,1.0727,1.0728
GBPCHF,20251009,164200,1.0727,1.0728,1.0726,1.0726
GBPCHF,20251009,164300,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251009,164400,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251009,164500,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251009,164600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,164700,1.0724,1.0724,1.0720,1.0720
GBPCHF,20251009,164800,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,164900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,165000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,165100,1.0721,1.0723,1.0721,1.0722
GBPCHF,20251009,165200,1.0721,1.0722,1.0719,1.0719
GBPCHF,20251009,165300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,165400,1.0718,1.0721,1.0718,1.0720
GBPCHF,20251009,165500,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251009,165600,1.0716,1.0720,1.0716,1.0720
GBPCHF,20251009,165700,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251009,165800,1.0722,1.0724,1.0721,1.0724
GBPCHF,20251009,165900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,170000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,170100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,170200,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251009,170300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,170400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,170500,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251009,170600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,170700,1.0723,1.0724,1.0722,1.0724
GBPCHF,20251009,170800,1.0725,1.0725,1.0721,1.0722
GBPCHF,20251009,170900,1.0721,1.0724,1.0721,1.0724
GBPCHF,20251009,171000,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251009,171100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,171200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,171300,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251009,171400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,171500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,171600,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251009,171700,1.0725,1.0727,1.0725,1.0727
GBPCHF,20251009,171800,1.0728,1.0729,1.0727,1.0727
GBPCHF,20251009,171900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251009,172000,1.0728,1.0729,1.0728,1.0728
GBPCHF,20251009,172100,1.0727,1.0727,1.0725,1.0725
GBPCHF,20251009,172200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,172300,1.0722,1.0723,1.0719,1.0719
GBPCHF,20251009,172400,1.0720,1.0721,1.0717,1.0717
GBPCHF,20251009,172500,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,172600,1.0717,1.0718,1.0716,1.0716
GBPCHF,20251009,172700,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251009,172800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,172900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,173000,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,173100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251009,173200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,173300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251009,173400,1.0718,1.0719,1.0717,1.0718
GBPCHF,20251009,173500,1.0719,1.0719,1.0717,1.0718
GBPCHF,20251009,173600,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251009,173700,1.0720,1.0720,1.0718,1.0718
GBPCHF,20251009,173800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,173900,1.0718,1.0720,1.0718,1.0720
GBPCHF,20251009,174000,1.0721,1.0721,1.0717,1.0717
GBPCHF,20251009,174100,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251009,174200,1.0717,1.0718,1.0716,1.0718
GBPCHF,20251009,174300,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251009,174400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,174500,1.0720,1.0721,1.0719,1.0720
GBPCHF,20251009,174600,1.0721,1.0722,1.0720,1.0721
GBPCHF,20251009,174700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,174800,1.0720,1.0721,1.0719,1.0720
GBPCHF,20251009,174900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,175000,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251009,175100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,175200,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,175300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,175400,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251009,175500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,175600,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251009,175700,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,175800,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251009,175900,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,180000,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251009,180100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,180200,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251009,180300,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251009,180400,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251009,180500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,180600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,180700,1.0721,1.0721,1.0719,1.0719
GBPCHF,20251009,180800,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,180900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,181000,1.0720,1.0721,1.0719,1.0719
GBPCHF,20251009,181100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,181200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,181300,1.0719,1.0720,1.0718,1.0719
GBPCHF,20251009,181400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,181500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251009,181600,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251009,181700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,181800,1.0719,1.0720,1.0718,1.0718
GBPCHF,20251009,181900,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251009,182000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,182100,1.0718,1.0719,1.0717,1.0718
GBPCHF,20251009,182200,1.0717,1.0720,1.0717,1.0719
GBPCHF,20251009,182300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,182400,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251009,182500,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251009,182600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,182700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,182800,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251009,182900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,183000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,183100,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,183200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,183300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251009,183400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,183500,1.0720,1.0720,1.0718,1.0718
GBPCHF,20251009,183600,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251009,183700,1.0721,1.0722,1.0720,1.0721
GBPCHF,20251009,183800,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,183900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,184000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,184100,1.0721,1.0721,1.0719,1.0720
GBPCHF,20251009,184200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,184300,1.0721,1.0722,1.0720,1.0722
GBPCHF,20251009,184400,1.0723,1.0724,1.0722,1.0724
GBPCHF,20251009,184500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,184600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,184700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,184800,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251009,184900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,185000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251009,185100,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251009,185200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,185300,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251009,185400,1.0722,1.0723,1.0721,1.0723
GBPCHF,20251009,185500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,185600,1.0723,1.0723,1.0721,1.0722
GBPCHF,20251009,185700,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,185800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,185900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,190000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,190100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,190200,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251009,190300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251009,190400,1.0720,1.0720,1.0718,1.0718
GBPCHF,20251009,190500,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251009,190600,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251009,190700,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251009,190800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,190900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,191000,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,191100,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251009,191200,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251009,191300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,191400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,191500,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251009,191600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,191700,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251009,191800,1.0722,1.0723,1.0721,1.0722
GBPCHF,20251009,191900,1.0721,1.0724,1.0721,1.0724
GBPCHF,20251009,192000,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,192100,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251009,192200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,192300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,192400,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251009,192500,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,192600,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,192700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,192800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,192900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,193000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,193100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,193200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,193300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,193400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,193500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,193600,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,193700,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251009,193800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,193900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251009,194000,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251009,194100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,194200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,194300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251009,194400,1.0725,1.0726,1.0724,1.0724
GBPCHF,20251009,194500,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251009,194600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,194700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,194800,1.0724,1.0724,1.0721,1.0722
GBPCHF,20251009,194900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,195000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,195100,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251009,195200,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,195300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251009,195400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,195500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,195600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,195700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,195800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,195900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,200000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,200100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,200200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,200300,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251009,200400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251009,200500,1.0725,1.0725,1.0723,1.0724
GBPCHF,20251009,200600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,200700,1.0724,1.0724,1.0722,1.0723
GBPCHF,20251009,200800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,200900,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,201000,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,201100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,201200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,201300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,201400,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,201500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,201600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,201700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,201800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,201900,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251009,202000,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251009,202100,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,202200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,202300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,202400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,202500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,202600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,202700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,202800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,202900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,203000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,203100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,203200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,203300,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,203400,1.0722,1.0724,1.0722,1.0722
GBPCHF,20251009,203500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,203600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,203700,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251009,203800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,203900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,204000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,204100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,204200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,204300,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251009,204400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,204500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,204600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,204700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,204800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,204900,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,205000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,205100,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251009,205200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,205300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,205400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,205500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,205600,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251009,205700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,205800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,205900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,210000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,210100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,210200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,210300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,210400,1.0720,1.0720,1.0719,1.0720
GBPCHF,20251009,210500,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251009,210600,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251009,210700,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251009,210800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,210900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,211000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,211100,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,211200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,211300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,211400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,211500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,211600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,211700,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251009,211800,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,211900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,212000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,212100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,212200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,212300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251009,212400,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251009,212500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,212600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,212700,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251009,212800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,212900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,213000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251009,213100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251009,213200,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251009,213300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,213400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251009,213500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251009,213600,1.0719,1.0719,1.0716,1.0716
GBPCHF,20251009,213700,1.0717,1.0719,1.0717,1.0719
GBPCHF,20251009,213800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,213900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,214000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,214100,1.0720,1.0721,1.0720,1.0720
GBPCHF,20251009,214200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,214300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,214400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,214500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,214600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,214700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,214800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,214900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,215000,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251009,215100,1.0721,1.0722,1.0720,1.0722
GBPCHF,20251009,215200,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251009,215300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,215400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,215500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,215600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,215700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,215800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,215900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,220000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,220100,1.0723,1.0724,1.0722,1.0724
GBPCHF,20251009,220200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,220300,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,220400,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,220500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,220600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,220700,1.0722,1.0722,1.0720,1.0720
GBPCHF,20251009,220800,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,220900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,221000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,221900,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,222000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251009,222100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,222200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,222300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,222400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,222500,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251009,222600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,222700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,222800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,222900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,223000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,223100,1.0718,1.0720,1.0718,1.0719
GBPCHF,20251009,223200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,223300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,223400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,223500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,223600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251009,223700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,223800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,223900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,224000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251009,224100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,224200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251009,224300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,224400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,224500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,224600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,224700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,224800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,224900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,225000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,225100,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,225200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,225300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,225400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,225500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251009,225600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,225700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,225800,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251009,225900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,230000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,230100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251009,230200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,230300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,230400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,230500,1.0723,1.0726,1.0723,1.0726
GBPCHF,20251009,230600,1.0728,1.0730,1.0728,1.0730
GBPCHF,20251009,230700,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251009,230800,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251009,230900,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251009,231000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251009,231100,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251009,231200,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251009,231300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251009,231400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251009,231500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251009,231600,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251009,231700,1.0723,1.0723,1.0719,1.0719
GBPCHF,20251009,231800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251009,231900,1.0721,1.0721,1.0719,1.0720
GBPCHF,20251009,232000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,232100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,232200,1.0725,1.0726,1.0724,1.0724
GBPCHF,20251009,232300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,232400,1.0723,1.0725,1.0723,1.0725
GBPCHF,20251009,232500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,232600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,232700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251009,232800,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251009,232900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,233000,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251009,233100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251009,233200,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251009,233300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,233400,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251009,233500,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,233600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,233700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,233800,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,233900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,234000,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251009,234100,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251009,234200,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251009,234300,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251009,234400,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251009,234500,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251009,234600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,234700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,234800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,234900,1.0722,1.0723,1.0721,1.0722
GBPCHF,20251009,235000,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,235100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251009,235200,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251009,235300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251009,235400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251009,235500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,235600,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251009,235700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251009,235800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251009,235900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,000000,1.0725,1.0725,1.0724,1.0724
GBPJPY,20251009,000100,204.61,204.61,204.58,204.59
GBPJPY,20251009,000200,204.60,204.60,204.57,204.57
GBPJPY,20251009,000300,204.56,204.56,204.52,204.52
GBPJPY,20251009,000400,204.53,204.55,204.53,204.55
GBPJPY,20251009,000500,204.56,204.56,204.56,204.56
GBPJPY,20251009,000600,204.56,204.56,204.55,204.56
GBPJPY,20251009,000700,204.55,204.55,204.54,204.55
GBPJPY,20251009,000800,204.57,204.57,204.57,204.57
GBPJPY,20251009,000900,204.56,204.57,204.56,204.57
GBPJPY,20251009,001000,204.58,204.58,204.57,204.57
GBPJPY,20251009,001100,204.56,204.57,204.56,204.57
GBPJPY,20251009,001200,204.58,204.58,204.57,204.57
GBPJPY,20251009,001300,204.58,204.58,204.58,204.58
GBPJPY,20251009,001400,204.58,204.58,204.56,204.56
GBPJPY,20251009,001500,204.55,204.55,204.54,204.54
GBPJPY,20251009,001600,204.53,204.53,204.51,204.51
GBPJPY,20251009,001700,204.50,204.50,204.49,204.49
GBPJPY,20251009,001800,204.48,204.48,204.48,204.48
GBPJPY,20251009,001900,204.49,204.49,204.49,204.49
GBPJPY,20251009,002000,204.48,204.52,204.48,204.52
GBPJPY,20251009,002100,204.52,204.52,204.52,204.52
GBPJPY,20251009,002200,204.51,204.51,204.51,204.51
GBPJPY,20251009,002300,204.51,204.51,204.51,204.51
GBPJPY,20251009,002400,204.51,204.51,204.51,204.51
GBPJPY,20251009,002500,204.49,204.49,204.49,204.49
GBPJPY,20251009,002600,204.49,204.49,204.49,204.49
GBPJPY,20251009,002700,204.49,204.52,204.49,204.52
GBPJPY,20251009,002800,204.53,204.53,204.53,204.53
GBPJPY,20251009,002900,204.54,204.54,204.52,204.53
GBPJPY,20251009,003000,204.53,204.53,204.51,204.51
GBPJPY,20251009,003100,204.50,204.51,204.50,204.51
GBPJPY,20251009,003200,204.51,204.51,204.51,204.51
GBPJPY,20251009,003300,204.51,204.51,204.51,204.51
GBPJPY,20251009,003400,204.51,204.51,204.51,204.51
GBPJPY,20251009,003500,204.52,204.52,204.51,204.51
GBPJPY,20251009,003600,204.51,204.52,204.51,204.51
GBPJPY,20251009,003700,204.49,204.49,204.49,204.49
GBPJPY,20251009,003800,204.49,204.49,204.48,204.48
GBPJPY,20251009,003900,204.48,204.48,204.48,204.48
GBPJPY,20251009,004000,204.48,204.48,204.48,204.48
GBPJPY,20251009,004100,204.47,204.47,204.46,204.46
GBPJPY,20251009,004200,204.46,204.46,204.46,204.46
GBPJPY,20251009,004300,204.46,204.46,204.46,204.46
GBPJPY,20251009,004400,204.45,204.45,204.45,204.45
GBPJPY,20251009,004500,204.45,204.45,204.45,204.45
GBPJPY,20251009,004600,204.44,204.45,204.44,204.45
GBPJPY,20251009,004700,204.45,204.45,204.45,204.45
GBPJPY,20251009,004800,204.45,204.46,204.45,204.46
GBPJPY,20251009,004900,204.45,204.45,204.44,204.44
GBPJPY,20251009,005000,204.44,204.44,204.44,204.44
GBPJPY,20251009,005100,204.42,204.44,204.42,204.43
GBPJPY,20251009,005200,204.44,204.44,204.43,204.43
GBPJPY,20251009,005300,204.44,204.44,204.40,204.40
GBPJPY,20251009,005400,204.41,204.42,204.41,204.42
GBPJPY,20251009,005500,204.43,204.44,204.43,204.43
GBPJPY,20251009,005600,204.42,204.43,204.42,204.43
GBPJPY,20251009,005700,204.44,204.44,204.43,204.43
GBPJPY,20251009,005800,204.44,204.44,204.43,204.44
GBPJPY,20251009,005900,204.45,204.45,204.44,204.45
GBPJPY,20251009,010000,204.46,204.46,204.43,204.45
GBPJPY,20251009,010100,204.44,204.44,204.42,204.42
GBPJPY,20251009,010200,204.41,204.43,204.41,204.43
GBPJPY,20251009,010300,204.42,204.42,204.42,204.42
GBPJPY,20251009,010400,204.42,204.42,204.41,204.41
GBPJPY,20251009,010500,204.42,204.42,204.41,204.41
GBPJPY,20251009,010600,204.42,204.42,204.42,204.42
GBPJPY,20251009,010700,204.42,204.42,204.42,204.42
GBPJPY,20251009,010800,204.42,204.42,204.40,204.40
GBPJPY,20251009,010900,204.41,204.41,204.41,204.41
GBPJPY,20251009,011000,204.41,204.41,204.41,204.41
GBPJPY,20251009,011100,204.41,204.41,204.38,204.38
GBPJPY,20251009,011200,204.37,204.37,204.36,204.36
GBPJPY,20251009,011300,204.35,204.36,204.35,204.36
GBPJPY,20251009,011400,204.36,204.36,204.34,204.34
GBPJPY,20251009,011500,204.35,204.36,204.35,204.36
GBPJPY,20251009,011600,204.37,204.37,204.36,204.36
GBPJPY,20251009,011700,204.37,204.44,204.37,204.43
GBPJPY,20251009,011800,204.44,204.49,204.44,204.48
GBPJPY,20251009,011900,204.49,204.52,204.49,204.52
GBPJPY,20251009,012000,204.51,204.52,204.48,204.52
GBPJPY,20251009,012100,204.53,204.58,204.53,204.56
GBPJPY,20251009,012200,204.55,204.61,204.55,204.60
GBPJPY,20251009,012300,204.59,204.60,204.58,204.60
GBPJPY,20251009,012400,204.59,204.59,204.58,204.58
GBPJPY,20251009,012500,204.58,204.58,204.58,204.58
GBPJPY,20251009,012600,204.59,204.61,204.59,204.61
GBPJPY,20251009,012700,204.60,204.61,204.60,204.60
GBPJPY,20251009,012800,204.59,204.61,204.59,204.61
GBPJPY,20251009,012900,204.61,204.61,204.61,204.61
GBPJPY,20251009,013000,204.60,204.60,204.58,204.58
GBPJPY,20251009,013100,204.57,204.57,204.52,204.52
GBPJPY,20251009,013200,204.51,204.54,204.51,204.54
GBPJPY,20251009,013300,204.54,204.54,204.54,204.54
GBPJPY,20251009,013400,204.55,204.56,204.55,204.56
GBPJPY,20251009,013500,204.55,204.55,204.53,204.55
GBPJPY,20251009,013600,204.56,204.56,204.56,204.56
GBPJPY,20251009,013700,204.55,204.55,204.53,204.53
GBPJPY,20251009,013800,204.52,204.53,204.51,204.52
GBPJPY,20251009,013900,204.53,204.53,204.51,204.51
GBPJPY,20251009,014000,204.52,204.52,204.52,204.52
GBPJPY,20251009,014100,204.52,204.52,204.51,204.51
GBPJPY,20251009,014200,204.51,204.52,204.51,204.52
GBPJPY,20251009,014300,204.53,204.53,204.50,204.50
GBPJPY,20251009,014400,204.51,204.51,204.51,204.51
GBPJPY,20251009,014500,204.52,204.52,204.51,204.52
GBPJPY,20251009,014600,204.51,204.52,204.51,204.51
GBPJPY,20251009,014700,204.50,204.51,204.49,204.49
GBPJPY,20251009,014800,204.50,204.51,204.49,204.50
GBPJPY,20251009,014900,204.51,204.52,204.51,204.52
GBPJPY,20251009,015000,204.53,204.54,204.52,204.52
GBPJPY,20251009,015100,204.53,204.55,204.50,204.50
GBPJPY,20251009,015200,204.48,204.48,204.42,204.45
GBPJPY,20251009,015300,204.44,204.46,204.41,204.43
GBPJPY,20251009,015400,204.44,204.47,204.44,204.46
GBPJPY,20251009,015500,204.45,204.45,204.43,204.43
GBPJPY,20251009,015600,204.44,204.53,204.44,204.53
GBPJPY,20251009,015700,204.54,204.58,204.53,204.57
GBPJPY,20251009,015800,204.58,204.59,204.57,204.59
GBPJPY,20251009,015900,204.58,204.58,204.56,204.57
GBPJPY,20251009,020000,204.58,204.60,204.58,204.60
GBPJPY,20251009,020100,204.61,204.63,204.52,204.57
GBPJPY,20251009,020200,204.56,204.56,204.48,204.48
GBPJPY,20251009,020300,204.49,204.50,204.48,204.48
GBPJPY,20251009,020400,204.47,204.47,204.38,204.39
GBPJPY,20251009,020500,204.40,204.42,204.40,204.41
GBPJPY,20251009,020600,204.42,204.43,204.41,204.42
GBPJPY,20251009,020700,204.43,204.48,204.43,204.48
GBPJPY,20251009,020800,204.47,204.51,204.46,204.49
GBPJPY,20251009,020900,204.50,204.51,204.49,204.49
GBPJPY,20251009,021000,204.50,204.50,204.50,204.50
GBPJPY,20251009,021100,204.51,204.51,204.49,204.51
GBPJPY,20251009,021200,204.52,204.52,204.51,204.51
GBPJPY,20251009,021300,204.52,204.55,204.52,204.55
GBPJPY,20251009,021400,204.54,204.55,204.54,204.54
GBPJPY,20251009,021500,204.53,204.54,204.51,204.54
GBPJPY,20251009,021600,204.55,204.55,204.54,204.55
GBPJPY,20251009,021700,204.54,204.54,204.49,204.49
GBPJPY,20251009,021800,204.50,204.51,204.50,204.51
GBPJPY,20251009,021900,204.50,204.51,204.49,204.49
GBPJPY,20251009,022000,204.48,204.50,204.47,204.49
GBPJPY,20251009,022100,204.50,204.51,204.50,204.51
GBPJPY,20251009,022200,204.50,204.50,204.46,204.46
GBPJPY,20251009,022300,204.45,204.48,204.43,204.48
GBPJPY,20251009,022400,204.47,204.47,204.45,204.45
GBPJPY,20251009,022500,204.44,204.46,204.43,204.45
GBPJPY,20251009,022600,204.44,204.49,204.44,204.49
GBPJPY,20251009,022700,204.48,204.49,204.48,204.49
GBPJPY,20251009,022800,204.50,204.50,204.50,204.50
GBPJPY,20251009,022900,204.50,204.51,204.50,204.51
GBPJPY,20251009,023000,204.52,204.52,204.51,204.51
GBPJPY,20251009,023100,204.49,204.50,204.49,204.49
GBPJPY,20251009,023200,204.50,204.51,204.47,204.49
GBPJPY,20251009,023300,204.50,204.52,204.50,204.52
GBPJPY,20251009,023400,204.51,204.52,204.50,204.50
GBPJPY,20251009,023500,204.51,204.52,204.51,204.52
GBPJPY,20251009,023600,204.51,204.51,204.49,204.49
GBPJPY,20251009,023700,204.48,204.50,204.48,204.49
GBPJPY,20251009,023800,204.48,204.50,204.46,204.50
GBPJPY,20251009,023900,204.51,204.51,204.49,204.49
GBPJPY,20251009,024000,204.48,204.50,204.48,204.50
GBPJPY,20251009,024100,204.51,204.51,204.51,204.51
GBPJPY,20251009,024200,204.51,204.52,204.51,204.51
GBPJPY,20251009,024300,204.50,204.50,204.49,204.49
GBPJPY,20251009,024400,204.50,204.54,204.50,204.54
GBPJPY,20251009,024500,204.55,204.55,204.55,204.55
GBPJPY,20251009,024600,204.56,204.57,204.56,204.57
GBPJPY,20251009,024700,204.58,204.58,204.57,204.57
GBPJPY,20251009,024800,204.56,204.57,204.56,204.57
GBPJPY,20251009,024900,204.56,204.56,204.55,204.56
GBPJPY,20251009,025000,204.57,204.58,204.57,204.57
GBPJPY,20251009,025100,204.56,204.56,204.54,204.54
GBPJPY,20251009,025200,204.53,204.56,204.53,204.56
GBPJPY,20251009,025300,204.57,204.60,204.55,204.60
GBPJPY,20251009,025400,204.64,204.64,204.60,204.60
GBPJPY,20251009,025500,204.61,204.70,204.60,204.70
GBPJPY,20251009,025600,204.69,204.73,204.66,204.73
GBPJPY,20251009,025700,204.72,204.72,204.67,204.68
GBPJPY,20251009,025800,204.69,204.70,204.69,204.69
GBPJPY,20251009,025900,204.70,204.70,204.67,204.70
GBPJPY,20251009,030000,204.71,204.74,204.70,204.74
GBPJPY,20251009,030100,204.75,204.81,204.75,204.79
GBPJPY,20251009,030200,204.78,204.79,204.77,204.79
GBPJPY,20251009,030300,204.83,204.85,204.81,204.82
GBPJPY,20251009,030400,204.81,204.85,204.79,204.82
GBPJPY,20251009,030500,204.81,204.81,204.75,204.77
GBPJPY,20251009,030600,204.76,204.80,204.74,204.76
GBPJPY,20251009,030700,204.75,204.79,204.74,204.79
GBPJPY,20251009,030800,204.78,204.78,204.77,204.78
GBPJPY,20251009,030900,204.77,204.78,204.75,204.76
GBPJPY,20251009,031000,204.75,204.76,204.74,204.74
GBPJPY,20251009,031100,204.73,204.74,204.73,204.74
GBPJPY,20251009,031200,204.75,204.75,204.71,204.73
GBPJPY,20251009,031300,204.74,204.78,204.74,204.78
GBPJPY,20251009,031400,204.77,204.78,204.77,204.77
GBPJPY,20251009,031500,204.76,204.77,204.75,204.75
GBPJPY,20251009,031600,204.74,204.74,204.67,204.67
GBPJPY,20251009,031700,204.66,204.68,204.65,204.67
GBPJPY,20251009,031800,204.68,204.69,204.66,204.66
GBPJPY,20251009,031900,204.64,204.64,204.59,204.60
GBPJPY,20251009,032000,204.59,204.63,204.59,204.61
GBPJPY,20251009,032100,204.60,204.60,204.58,204.58
GBPJPY,20251009,032200,204.57,204.57,204.56,204.57
GBPJPY,20251009,032300,204.56,204.56,204.53,204.56
GBPJPY,20251009,032400,204.57,204.57,204.54,204.55
GBPJPY,20251009,032500,204.56,204.56,204.55,204.55
GBPJPY,20251009,032600,204.56,204.60,204.56,204.60
GBPJPY,20251009,032700,204.59,204.60,204.59,204.60
GBPJPY,20251009,032800,204.59,204.59,204.58,204.58
GBPJPY,20251009,032900,204.57,204.58,204.57,204.58
GBPJPY,20251009,033000,204.59,204.59,204.54,204.54
GBPJPY,20251009,033100,204.53,204.56,204.51,204.55
GBPJPY,20251009,033200,204.56,204.58,204.55,204.55
GBPJPY,20251009,033300,204.54,204.55,204.52,204.52
GBPJPY,20251009,033400,204.51,204.51,204.47,204.49
GBPJPY,20251009,033500,204.48,204.48,204.46,204.47
GBPJPY,20251009,033600,204.48,204.50,204.48,204.48
GBPJPY,20251009,033700,204.47,204.49,204.43,204.43
GBPJPY,20251009,033800,204.44,204.44,204.40,204.40
GBPJPY,20251009,033900,204.41,204.42,204.41,204.41
GBPJPY,20251009,034000,204.40,204.43,204.40,204.43
GBPJPY,20251009,034100,204.42,204.45,204.42,204.45
GBPJPY,20251009,034200,204.44,204.44,204.42,204.42
GBPJPY,20251009,034300,204.41,204.42,204.40,204.40
GBPJPY,20251009,034400,204.39,204.40,204.39,204.39
GBPJPY,20251009,034500,204.40,204.40,204.38,204.39
GBPJPY,20251009,034600,204.40,204.41,204.37,204.39
GBPJPY,20251009,034700,204.38,204.39,204.38,204.39
GBPJPY,20251009,034800,204.40,204.40,204.38,204.39
GBPJPY,20251009,034900,204.39,204.40,204.39,204.40
GBPJPY,20251009,035000,204.41,204.43,204.41,204.42
GBPJPY,20251009,035100,204.43,204.48,204.43,204.48
GBPJPY,20251009,035200,204.49,204.50,204.49,204.49
GBPJPY,20251009,035300,204.50,204.51,204.50,204.51
GBPJPY,20251009,035400,204.51,204.51,204.50,204.50
GBPJPY,20251009,035500,204.51,204.51,204.50,204.51
GBPJPY,20251009,035600,204.52,204.54,204.52,204.54
GBPJPY,20251009,035700,204.55,204.58,204.50,204.50
GBPJPY,20251009,035800,204.49,204.52,204.49,204.51
GBPJPY,20251009,035900,204.50,204.51,204.50,204.50
GBPJPY,20251009,040000,204.50,204.51,204.49,204.49
GBPJPY,20251009,040100,204.50,204.54,204.49,204.54
GBPJPY,20251009,040200,204.53,204.54,204.52,204.53
GBPJPY,20251009,040300,204.52,204.52,204.50,204.50
GBPJPY,20251009,040400,204.51,204.52,204.50,204.52
GBPJPY,20251009,040500,204.51,204.51,204.51,204.51
GBPJPY,20251009,040600,204.52,204.52,204.51,204.52
GBPJPY,20251009,040700,204.51,204.53,204.51,204.53
GBPJPY,20251009,040800,204.53,204.53,204.53,204.53
GBPJPY,20251009,040900,204.52,204.52,204.51,204.51
GBPJPY,20251009,041000,204.50,204.50,204.50,204.50
GBPJPY,20251009,041100,204.51,204.51,204.51,204.51
GBPJPY,20251009,041200,204.51,204.51,204.50,204.51
GBPJPY,20251009,041300,204.51,204.51,204.51,204.51
GBPJPY,20251009,041400,204.52,204.52,204.52,204.52
GBPJPY,20251009,041500,204.53,204.54,204.53,204.53
GBPJPY,20251009,041600,204.52,204.52,204.51,204.51
GBPJPY,20251009,041700,204.52,204.53,204.52,204.53
GBPJPY,20251009,041800,204.54,204.58,204.54,204.57
GBPJPY,20251009,041900,204.58,204.60,204.57,204.57
GBPJPY,20251009,042000,204.57,204.58,204.57,204.58
GBPJPY,20251009,042100,204.57,204.58,204.57,204.58
GBPJPY,20251009,042200,204.58,204.59,204.58,204.59
GBPJPY,20251009,042300,204.58,204.58,204.58,204.58
GBPJPY,20251009,042400,204.59,204.59,204.58,204.58
GBPJPY,20251009,042500,204.58,204.58,204.58,204.58
GBPJPY,20251009,042600,204.59,204.59,204.59,204.59
GBPJPY,20251009,042700,204.59,204.59,204.59,204.59
GBPJPY,20251009,042800,204.60,204.60,204.60,204.60
GBPJPY,20251009,042900,204.60,204.60,204.58,204.58
GBPJPY,20251009,043000,204.59,204.59,204.58,204.58
GBPJPY,20251009,043100,204.58,204.58,204.57,204.57
GBPJPY,20251009,043200,204.58,204.58,204.58,204.58
GBPJPY,20251009,043300,204.57,204.57,204.56,204.57
GBPJPY,20251009,043400,204.58,204.62,204.58,204.62
GBPJPY,20251009,043500,204.61,204.61,204.57,204.57
GBPJPY,20251009,043600,204.56,204.56,204.55,204.55
GBPJPY,20251009,043700,204.56,204.56,204.55,204.56
GBPJPY,20251009,043800,204.55,204.56,204.55,204.56
GBPJPY,20251009,043900,204.55,204.55,204.55,204.55
GBPJPY,20251009,044000,204.55,204.57,204.55,204.56
GBPJPY,20251009,044100,204.56,204.56,204.55,204.55
GBPJPY,20251009,044200,204.56,204.58,204.56,204.57
GBPJPY,20251009,044300,204.55,204.55,204.55,204.55
GBPJPY,20251009,044400,204.54,204.55,204.54,204.55
GBPJPY,20251009,044500,204.55,204.55,204.55,204.55
GBPJPY,20251009,044600,204.56,204.57,204.56,204.56
GBPJPY,20251009,044700,204.55,204.56,204.55,204.56
GBPJPY,20251009,044800,204.55,204.56,204.55,204.56
GBPJPY,20251009,044900,204.56,204.56,204.56,204.56
GBPJPY,20251009,045000,204.55,204.55,204.54,204.54
GBPJPY,20251009,045100,204.54,204.54,204.54,204.54
GBPJPY,20251009,045200,204.53,204.54,204.53,204.54
GBPJPY,20251009,045300,204.53,204.53,204.52,204.52
GBPJPY,20251009,045400,204.53,204.53,204.48,204.49
GBPJPY,20251009,045500,204.48,204.48,204.48,204.48
GBPJPY,20251009,045600,204.49,204.50,204.49,204.49
GBPJPY,20251009,045700,204.50,204.52,204.50,204.52
GBPJPY,20251009,045800,204.53,204.53,204.53,204.53
GBPJPY,20251009,045900,204.54,204.54,204.51,204.51
GBPJPY,20251009,050000,204.52,204.52,204.51,204.51
GBPJPY,20251009,050100,204.52,204.54,204.52,204.52
GBPJPY,20251009,050200,204.53,204.53,204.53,204.53
GBPJPY,20251009,050300,204.54,204.54,204.54,204.54
GBPJPY,20251009,050400,204.54,204.54,204.54,204.54
GBPJPY,20251009,050500,204.54,204.58,204.54,204.57
GBPJPY,20251009,050600,204.56,204.56,204.54,204.54
GBPJPY,20251009,050700,204.53,204.53,204.52,204.52
GBPJPY,20251009,050800,204.51,204.51,204.50,204.50
GBPJPY,20251009,050900,204.50,204.50,204.50,204.50
GBPJPY,20251009,051000,204.51,204.51,204.50,204.50
GBPJPY,20251009,051100,204.50,204.51,204.50,204.51
GBPJPY,20251009,051200,204.51,204.51,204.51,204.51
GBPJPY,20251009,051300,204.52,204.54,204.52,204.52
GBPJPY,20251009,051400,204.53,204.54,204.53,204.53
GBPJPY,20251009,051500,204.54,204.56,204.54,204.56
GBPJPY,20251009,051600,204.56,204.56,204.55,204.55
GBPJPY,20251009,051700,204.56,204.56,204.54,204.54
GBPJPY,20251009,051800,204.54,204.54,204.54,204.54
GBPJPY,20251009,051900,204.54,204.54,204.54,204.54
GBPJPY,20251009,052000,204.54,204.54,204.54,204.54
GBPJPY,20251009,052100,204.54,204.54,204.54,204.54
GBPJPY,20251009,052200,204.55,204.55,204.54,204.54
GBPJPY,20251009,052300,204.55,204.58,204.55,204.58
GBPJPY,20251009,052400,204.57,204.58,204.57,204.57
GBPJPY,20251009,052500,204.56,204.57,204.55,204.57
GBPJPY,20251009,052600,204.56,204.56,204.54,204.54
GBPJPY,20251009,052700,204.55,204.55,204.53,204.53
GBPJPY,20251009,052800,204.51,204.51,204.50,204.51
GBPJPY,20251009,052900,204.51,204.51,204.51,204.51
GBPJPY,20251009,053000,204.52,204.54,204.52,204.54
GBPJPY,20251009,053100,204.55,204.55,204.54,204.54
GBPJPY,20251009,053200,204.53,204.54,204.53,204.54
GBPJPY,20251009,053300,204.55,204.55,204.55,204.55
GBPJPY,20251009,053400,204.55,204.55,204.55,204.55
GBPJPY,20251009,053500,204.56,204.57,204.56,204.57
GBPJPY,20251009,053600,204.56,204.56,204.52,204.52
GBPJPY,20251009,053700,204.53,204.54,204.53,204.54
GBPJPY,20251009,053800,204.54,204.54,204.53,204.54
GBPJPY,20251009,053900,204.53,204.54,204.53,204.54
GBPJPY,20251009,054000,204.54,204.54,204.54,204.54
GBPJPY,20251009,054100,204.54,204.54,204.54,204.54
GBPJPY,20251009,054200,204.54,204.54,204.54,204.54
GBPJPY,20251009,054300,204.53,204.54,204.53,204.54
GBPJPY,20251009,054400,204.54,204.54,204.54,204.54
GBPJPY,20251009,054500,204.54,204.55,204.54,204.55
GBPJPY,20251009,054600,204.55,204.55,204.55,204.55
GBPJPY,20251009,054700,204.55,204.56,204.55,204.56
GBPJPY,20251009,054800,204.57,204.57,204.57,204.57
GBPJPY,20251009,054900,204.57,204.57,204.56,204.56
GBPJPY,20251009,055000,204.56,204.56,204.56,204.56
GBPJPY,20251009,055100,204.56,204.56,204.56,204.56
GBPJPY,20251009,055200,204.56,204.56,204.56,204.56
GBPJPY,20251009,055300,204.56,204.56,204.56,204.56
GBPJPY,20251009,055400,204.57,204.57,204.54,204.55
GBPJPY,20251009,055500,204.56,204.57,204.56,204.57
GBPJPY,20251009,055600,204.57,204.58,204.57,204.58
GBPJPY,20251009,055700,204.58,204.58,204.58,204.58
GBPJPY,20251009,055800,204.57,204.57,204.57,204.57
GBPJPY,20251009,055900,204.56,204.56,204.56,204.56
GBPJPY,20251009,060000,204.56,204.57,204.56,204.57
GBPJPY,20251009,060100,204.56,204.57,204.56,204.57
GBPJPY,20251009,060200,204.57,204.57,204.57,204.57
GBPJPY,20251009,060300,204.57,204.57,204.56,204.56
GBPJPY,20251009,060400,204.56,204.56,204.56,204.56
GBPJPY,20251009,060500,204.56,204.56,204.56,204.56
GBPJPY,20251009,060600,204.57,204.59,204.57,204.59
GBPJPY,20251009,060700,204.60,204.60,204.59,204.59
GBPJPY,20251009,060800,204.58,204.58,204.58,204.58
GBPJPY,20251009,060900,204.58,204.59,204.58,204.59
GBPJPY,20251009,061000,204.60,204.61,204.60,204.61
GBPJPY,20251009,061100,204.61,204.61,204.61,204.61
GBPJPY,20251009,061200,204.62,204.65,204.62,204.65
GBPJPY,20251009,061300,204.66,204.67,204.66,204.67
GBPJPY,20251009,061400,204.67,204.67,204.67,204.67
GBPJPY,20251009,061500,204.66,204.66,204.63,204.63
GBPJPY,20251009,061600,204.63,204.63,204.63,204.63
GBPJPY,20251009,061700,204.64,204.64,204.64,204.64
GBPJPY,20251009,061800,204.63,204.64,204.62,204.64
GBPJPY,20251009,061900,204.64,204.64,204.64,204.64
GBPJPY,20251009,062000,204.62,204.63,204.62,204.62
GBPJPY,20251009,062100,204.62,204.62,204.62,204.62
GBPJPY,20251009,062200,204.61,204.61,204.60,204.60
GBPJPY,20251009,062300,204.60,204.60,204.60,204.60
GBPJPY,20251009,062400,204.61,204.61,204.61,204.61
GBPJPY,20251009,062500,204.61,204.61,204.60,204.61
GBPJPY,20251009,062600,204.61,204.62,204.61,204.62
GBPJPY,20251009,062700,204.63,204.63,204.61,204.61
GBPJPY,20251009,062800,204.61,204.61,204.61,204.61
GBPJPY,20251009,062900,204.61,204.61,204.61,204.61
GBPJPY,20251009,063000,204.62,204.62,204.62,204.62
GBPJPY,20251009,063100,204.62,204.62,204.62,204.62
GBPJPY,20251009,063200,204.61,204.61,204.60,204.60
GBPJPY,20251009,063300,204.60,204.60,204.60,204.60
GBPJPY,20251009,063400,204.60,204.60,204.59,204.59
GBPJPY,20251009,063500,204.58,204.59,204.58,204.59
GBPJPY,20251009,063600,204.58,204.58,204.58,204.58
GBPJPY,20251009,063700,204.58,204.58,204.57,204.57
GBPJPY,20251009,063800,204.57,204.57,204.57,204.57
GBPJPY,20251009,063900,204.58,204.58,204.58,204.58
GBPJPY,20251009,064000,204.58,204.58,204.57,204.57
GBPJPY,20251009,064100,204.56,204.56,204.55,204.55
GBPJPY,20251009,064200,204.55,204.55,204.55,204.55
GBPJPY,20251009,064300,204.56,204.57,204.56,204.57
GBPJPY,20251009,064400,204.56,204.56,204.55,204.55
GBPJPY,20251009,064500,204.54,204.55,204.54,204.55
GBPJPY,20251009,064600,204.54,204.54,204.54,204.54
GBPJPY,20251009,064700,204.54,204.55,204.54,204.55
GBPJPY,20251009,064800,204.54,204.54,204.53,204.53
GBPJPY,20251009,064900,204.52,204.52,204.50,204.50
GBPJPY,20251009,065000,204.51,204.51,204.50,204.50
GBPJPY,20251009,065100,204.49,204.49,204.46,204.49
GBPJPY,20251009,065200,204.49,204.49,204.49,204.49
GBPJPY,20251009,065300,204.50,204.50,204.50,204.50
GBPJPY,20251009,065400,204.50,204.51,204.50,204.51
GBPJPY,20251009,065500,204.51,204.51,204.51,204.51
GBPJPY,20251009,065600,204.51,204.51,204.50,204.50
GBPJPY,20251009,065700,204.49,204.49,204.46,204.46
GBPJPY,20251009,065800,204.47,204.47,204.47,204.47
GBPJPY,20251009,065900,204.47,204.48,204.47,204.48
GBPJPY,20251009,070000,204.47,204.47,204.47,204.47
GBPJPY,20251009,070100,204.47,204.47,204.47,204.47
GBPJPY,20251009,070200,204.48,204.50,204.48,204.50
GBPJPY,20251009,070300,204.51,204.51,204.51,204.51
GBPJPY,20251009,070400,204.52,204.54,204.52,204.53
GBPJPY,20251009,070500,204.54,204.54,204.54,204.54
GBPJPY,20251009,070600,204.54,204.55,204.54,204.55
GBPJPY,20251009,070700,204.57,204.57,204.56,204.56
GBPJPY,20251009,070800,204.55,204.55,204.52,204.52
GBPJPY,20251009,070900,204.52,204.52,204.52,204.52
GBPJPY,20251009,071000,204.51,204.54,204.51,204.54
GBPJPY,20251009,071100,204.53,204.57,204.53,204.57
GBPJPY,20251009,071200,204.58,204.59,204.58,204.58
GBPJPY,20251009,071300,204.58,204.58,204.58,204.58
GBPJPY,20251009,071400,204.58,204.58,204.57,204.57
GBPJPY,20251009,071500,204.58,204.58,204.57,204.58
GBPJPY,20251009,071600,204.58,204.58,204.57,204.58
GBPJPY,20251009,071700,204.57,204.57,204.57,204.57
GBPJPY,20251009,071800,204.56,204.57,204.56,204.57
GBPJPY,20251009,071900,204.56,204.56,204.55,204.55
GBPJPY,20251009,072000,204.54,204.54,204.54,204.54
GBPJPY,20251009,072100,204.54,204.54,204.54,204.54
GBPJPY,20251009,072200,204.54,204.54,204.54,204.54
GBPJPY,20251009,072300,204.54,204.54,204.53,204.54
GBPJPY,20251009,072400,204.52,204.54,204.52,204.53
GBPJPY,20251009,072500,204.52,204.52,204.52,204.52
GBPJPY,20251009,072600,204.52,204.53,204.52,204.53
GBPJPY,20251009,072700,204.54,204.54,204.52,204.52
GBPJPY,20251009,072800,204.52,204.54,204.52,204.54
GBPJPY,20251009,072900,204.53,204.53,204.52,204.52
GBPJPY,20251009,073000,204.53,204.54,204.53,204.54
GBPJPY,20251009,073100,204.55,204.59,204.55,204.58
GBPJPY,20251009,073200,204.57,204.57,204.56,204.56
GBPJPY,20251009,073300,204.57,204.57,204.56,204.57
GBPJPY,20251009,073400,204.58,204.59,204.58,204.58
GBPJPY,20251009,073500,204.59,204.59,204.58,204.58
GBPJPY,20251009,073600,204.58,204.59,204.58,204.59
GBPJPY,20251009,073700,204.60,204.61,204.60,204.61
GBPJPY,20251009,073800,204.60,204.60,204.59,204.60
GBPJPY,20251009,073900,204.59,204.60,204.58,204.60
GBPJPY,20251009,074000,204.60,204.60,204.59,204.59
GBPJPY,20251009,074100,204.58,204.58,204.58,204.58
GBPJPY,20251009,074200,204.57,204.57,204.57,204.57
GBPJPY,20251009,074300,204.57,204.58,204.53,204.53
GBPJPY,20251009,074400,204.52,204.52,204.52,204.52
GBPJPY,20251009,074500,204.52,204.54,204.52,204.53
GBPJPY,20251009,074600,204.54,204.54,204.52,204.52
GBPJPY,20251009,074700,204.51,204.51,204.50,204.50
GBPJPY,20251009,074800,204.51,204.51,204.51,204.51
GBPJPY,20251009,074900,204.51,204.51,204.50,204.50
GBPJPY,20251009,075000,204.49,204.49,204.48,204.48
GBPJPY,20251009,075100,204.48,204.48,204.48,204.48
GBPJPY,20251009,075200,204.49,204.52,204.49,204.52
GBPJPY,20251009,075300,204.53,204.54,204.53,204.53
GBPJPY,20251009,075400,204.52,204.52,204.51,204.52
GBPJPY,20251009,075500,204.53,204.55,204.53,204.55
GBPJPY,20251009,075600,204.56,204.63,204.56,204.62
GBPJPY,20251009,075700,204.63,204.63,204.60,204.60
GBPJPY,20251009,075800,204.61,204.61,204.57,204.58
GBPJPY,20251009,075900,204.57,204.57,204.55,204.55
GBPJPY,20251009,080000,204.56,204.58,204.56,204.58
GBPJPY,20251009,080100,204.59,204.59,204.57,204.57
GBPJPY,20251009,080200,204.58,204.61,204.58,204.61
GBPJPY,20251009,080300,204.62,204.62,204.59,204.60
GBPJPY,20251009,080400,204.61,204.63,204.61,204.61
GBPJPY,20251009,080500,204.62,204.64,204.62,204.64
GBPJPY,20251009,080600,204.63,204.65,204.63,204.64
GBPJPY,20251009,080700,204.63,204.65,204.63,204.65
GBPJPY,20251009,080800,204.64,204.65,204.64,204.65
GBPJPY,20251009,080900,204.66,204.67,204.66,204.67
GBPJPY,20251009,081000,204.68,204.70,204.68,204.68
GBPJPY,20251009,081100,204.67,204.68,204.67,204.68
GBPJPY,20251009,081200,204.67,204.68,204.65,204.65
GBPJPY,20251009,081300,204.66,204.66,204.65,204.65
GBPJPY,20251009,081400,204.67,204.68,204.66,204.68
GBPJPY,20251009,081500,204.67,204.74,204.67,204.74
GBPJPY,20251009,081600,204.73,204.74,204.71,204.71
GBPJPY,20251009,081700,204.70,204.72,204.69,204.72
GBPJPY,20251009,081800,204.73,204.74,204.72,204.72
GBPJPY,20251009,081900,204.71,204.74,204.71,204.74
GBPJPY,20251009,082000,204.75,204.77,204.74,204.76
GBPJPY,20251009,082100,204.77,204.82,204.75,204.79
GBPJPY,20251009,082200,204.78,204.78,204.72,204.72
GBPJPY,20251009,082300,204.71,204.77,204.71,204.74
GBPJPY,20251009,082400,204.73,204.73,204.71,204.73
GBPJPY,20251009,082500,204.72,204.76,204.70,204.71
GBPJPY,20251009,082600,204.70,204.71,204.69,204.70
GBPJPY,20251009,082700,204.71,204.71,204.67,204.67
GBPJPY,20251009,082800,204.66,204.69,204.63,204.65
GBPJPY,20251009,082900,204.66,204.67,204.60,204.60
GBPJPY,20251009,083000,204.61,204.61,204.58,204.59
GBPJPY,20251009,083100,204.58,204.60,204.50,204.53
GBPJPY,20251009,083200,204.54,204.64,204.54,204.64
GBPJPY,20251009,083300,204.63,204.66,204.62,204.64
GBPJPY,20251009,083400,204.63,204.63,204.57,204.57
GBPJPY,20251009,083500,204.56,204.56,204.52,204.55
GBPJPY,20251009,083600,204.56,204.58,204.54,204.58
GBPJPY,20251009,083700,204.59,204.60,204.59,204.60
GBPJPY,20251009,083800,204.61,204.62,204.60,204.61
GBPJPY,20251009,083900,204.62,204.64,204.61,204.64
GBPJPY,20251009,084000,204.65,204.66,204.64,204.64
GBPJPY,20251009,084100,204.63,204.68,204.63,204.67
GBPJPY,20251009,084200,204.66,204.67,204.64,204.64
GBPJPY,20251009,084300,204.65,204.65,204.64,204.65
GBPJPY,20251009,084400,204.64,204.64,204.64,204.64
GBPJPY,20251009,084500,204.63,204.66,204.63,204.66
GBPJPY,20251009,084600,204.65,204.67,204.65,204.65
GBPJPY,20251009,084700,204.64,204.64,204.62,204.63
GBPJPY,20251009,084800,204.62,204.63,204.61,204.61
GBPJPY,20251009,084900,204.62,204.63,204.60,204.60
GBPJPY,20251009,085000,204.61,204.61,204.58,204.58
GBPJPY,20251009,085100,204.57,204.57,204.55,204.56
GBPJPY,20251009,085200,204.55,204.55,204.44,204.44
GBPJPY,20251009,085300,204.45,204.48,204.45,204.48
GBPJPY,20251009,085400,204.47,204.47,204.42,204.43
GBPJPY,20251009,085500,204.42,204.49,204.42,204.48
GBPJPY,20251009,085600,204.47,204.50,204.47,204.49
GBPJPY,20251009,085700,204.48,204.48,204.46,204.48
GBPJPY,20251009,085800,204.49,204.49,204.45,204.46
GBPJPY,20251009,085900,204.45,204.46,204.43,204.45
GBPJPY,20251009,090000,204.44,204.45,204.41,204.41
GBPJPY,20251009,090100,204.40,204.45,204.38,204.45
GBPJPY,20251009,090200,204.46,204.50,204.43,204.50
GBPJPY,20251009,090300,204.49,204.50,204.47,204.49
GBPJPY,20251009,090400,204.48,204.49,204.47,204.48
GBPJPY,20251009,090500,204.47,204.49,204.47,204.48
GBPJPY,20251009,090600,204.47,204.47,204.44,204.44
GBPJPY,20251009,090700,204.43,204.44,204.42,204.44
GBPJPY,20251009,090800,204.45,204.45,204.42,204.43
GBPJPY,20251009,090900,204.44,204.46,204.43,204.44
GBPJPY,20251009,091000,204.43,204.43,204.41,204.42
GBPJPY,20251009,091100,204.43,204.48,204.43,204.48
GBPJPY,20251009,091200,204.47,204.48,204.45,204.46
GBPJPY,20251009,091300,204.45,204.45,204.40,204.42
GBPJPY,20251009,091400,204.43,204.43,204.37,204.39
GBPJPY,20251009,091500,204.38,204.38,204.34,204.35
GBPJPY,20251009,091600,204.34,204.34,204.32,204.33
GBPJPY,20251009,091700,204.34,204.38,204.33,204.38
GBPJPY,20251009,091800,204.37,204.39,204.37,204.39
GBPJPY,20251009,091900,204.38,204.39,204.36,204.36
GBPJPY,20251009,092000,204.35,204.39,204.35,204.39
GBPJPY,20251009,092100,204.40,204.40,204.36,204.36
GBPJPY,20251009,092200,204.37,204.42,204.37,204.42
GBPJPY,20251009,092300,204.41,204.43,204.41,204.42
GBPJPY,20251009,092400,204.42,204.42,204.41,204.42
GBPJPY,20251009,092500,204.43,204.43,204.42,204.43
GBPJPY,20251009,092600,204.43,204.43,204.43,204.43
GBPJPY,20251009,092700,204.44,204.44,204.39,204.40
GBPJPY,20251009,092800,204.40,204.40,204.40,204.40
GBPJPY,20251009,092900,204.39,204.39,204.38,204.38
GBPJPY,20251009,093000,204.37,204.38,204.35,204.37
GBPJPY,20251009,093100,204.36,204.36,204.33,204.33
GBPJPY,20251009,093200,204.34,204.38,204.34,204.38
GBPJPY,20251009,093300,204.37,204.38,204.36,204.38
GBPJPY,20251009,093400,204.37,204.42,204.37,204.41
GBPJPY,20251009,093500,204.40,204.41,204.40,204.40
GBPJPY,20251009,093600,204.41,204.42,204.40,204.42
GBPJPY,20251009,093700,204.43,204.46,204.43,204.46
GBPJPY,20251009,093800,204.45,204.45,204.43,204.44
GBPJPY,20251009,093900,204.43,204.44,204.43,204.44
GBPJPY,20251009,094000,204.45,204.46,204.44,204.44
GBPJPY,20251009,094100,204.45,204.50,204.45,204.50
GBPJPY,20251009,094200,204.51,204.53,204.51,204.52
GBPJPY,20251009,094300,204.51,204.53,204.49,204.51
GBPJPY,20251009,094400,204.50,204.53,204.50,204.50
GBPJPY,20251009,094500,204.49,204.49,204.44,204.45
GBPJPY,20251009,094600,204.44,204.44,204.40,204.40
GBPJPY,20251009,094700,204.39,204.40,204.33,204.33
GBPJPY,20251009,094800,204.34,204.39,204.34,204.39
GBPJPY,20251009,094900,204.37,204.38,204.36,204.37
GBPJPY,20251009,095000,204.36,204.38,204.36,204.38
GBPJPY,20251009,095100,204.37,204.41,204.36,204.39
GBPJPY,20251009,095200,204.38,204.39,204.38,204.39
GBPJPY,20251009,095300,204.40,204.41,204.39,204.39
GBPJPY,20251009,095400,204.40,204.41,204.37,204.39
GBPJPY,20251009,095500,204.40,204.40,204.39,204.39
GBPJPY,20251009,095600,204.38,204.42,204.38,204.39
GBPJPY,20251009,095700,204.38,204.41,204.37,204.39
GBPJPY,20251009,095800,204.38,204.40,204.38,204.38
GBPJPY,20251009,095900,204.39,204.39,204.36,204.38
GBPJPY,20251009,100000,204.37,204.39,204.35,204.35
GBPJPY,20251009,100100,204.36,204.36,204.31,204.31
GBPJPY,20251009,100200,204.32,204.37,204.32,204.36
GBPJPY,20251009,100300,204.35,204.36,204.31,204.35
GBPJPY,20251009,100400,204.36,204.38,204.36,204.38
GBPJPY,20251009,100500,204.39,204.40,204.36,204.37
GBPJPY,20251009,100600,204.36,204.37,204.33,204.33
GBPJPY,20251009,100700,204.32,204.34,204.32,204.34
GBPJPY,20251009,100800,204.35,204.37,204.35,204.37
GBPJPY,20251009,100900,204.38,204.38,204.37,204.37
GBPJPY,20251009,101000,204.38,204.38,204.36,204.36
GBPJPY,20251009,101100,204.36,204.36,204.33,204.33
GBPJPY,20251009,101200,204.34,204.36,204.34,204.36
GBPJPY,20251009,101300,204.37,204.38,204.36,204.38
GBPJPY,20251009,101400,204.39,204.39,204.38,204.38
GBPJPY,20251009,101500,204.39,204.39,204.36,204.36
GBPJPY,20251009,101600,204.37,204.37,204.36,204.36
GBPJPY,20251009,101700,204.37,204.37,204.35,204.36
GBPJPY,20251009,101800,204.35,204.36,204.34,204.36
GBPJPY,20251009,101900,204.37,204.38,204.37,204.38
GBPJPY,20251009,102000,204.37,204.45,204.37,204.44
GBPJPY,20251009,102100,204.43,204.43,204.42,204.42
GBPJPY,20251009,102200,204.43,204.43,204.42,204.42
GBPJPY,20251009,102300,204.43,204.43,204.42,204.42
GBPJPY,20251009,102400,204.41,204.42,204.40,204.40
GBPJPY,20251009,102500,204.39,204.39,204.38,204.38
GBPJPY,20251009,102600,204.37,204.38,204.37,204.38
GBPJPY,20251009,102700,204.38,204.38,204.37,204.37
GBPJPY,20251009,102800,204.36,204.36,204.36,204.36
GBPJPY,20251009,102900,204.36,204.37,204.34,204.35
GBPJPY,20251009,103000,204.34,204.34,204.29,204.29
GBPJPY,20251009,103100,204.30,204.32,204.29,204.31
GBPJPY,20251009,103200,204.30,204.30,204.29,204.30
GBPJPY,20251009,103300,204.29,204.30,204.29,204.30
GBPJPY,20251009,103400,204.29,204.29,204.26,204.26
GBPJPY,20251009,103500,204.26,204.26,204.26,204.26
GBPJPY,20251009,103600,204.25,204.25,204.23,204.23
GBPJPY,20251009,103700,204.24,204.26,204.24,204.24
GBPJPY,20251009,103800,204.25,204.25,204.24,204.25
GBPJPY,20251009,103900,204.24,204.24,204.22,204.24
GBPJPY,20251009,104000,204.23,204.23,204.21,204.21
GBPJPY,20251009,104100,204.20,204.20,204.16,204.17
GBPJPY,20251009,104200,204.18,204.20,204.15,204.17
GBPJPY,20251009,104300,204.18,204.23,204.18,204.23
GBPJPY,20251009,104400,204.24,204.29,204.24,204.29
GBPJPY,20251009,104500,204.30,204.32,204.27,204.27
GBPJPY,20251009,104600,204.28,204.28,204.17,204.18
GBPJPY,20251009,104700,204.20,204.22,204.18,204.18
GBPJPY,20251009,104800,204.17,204.20,204.17,204.20
GBPJPY,20251009,104900,204.21,204.21,204.18,204.19
GBPJPY,20251009,105000,204.20,204.21,204.20,204.21
GBPJPY,20251009,105100,204.20,204.20,204.14,204.14
GBPJPY,20251009,105200,204.15,204.15,204.14,204.14
GBPJPY,20251009,105300,204.15,204.15,204.14,204.14
GBPJPY,20251009,105400,204.13,204.16,204.12,204.16
GBPJPY,20251009,105500,204.15,204.16,204.15,204.16
GBPJPY,20251009,105600,204.15,204.17,204.14,204.17
GBPJPY,20251009,105700,204.16,204.18,204.15,204.16
GBPJPY,20251009,105800,204.15,204.15,204.12,204.12
GBPJPY,20251009,105900,204.11,204.13,204.08,204.08
GBPJPY,20251009,110000,204.09,204.13,204.08,204.12
GBPJPY,20251009,110100,204.13,204.14,204.10,204.11
GBPJPY,20251009,110200,204.12,204.12,204.07,204.08
GBPJPY,20251009,110300,204.09,204.10,204.08,204.09
GBPJPY,20251009,110400,204.10,204.14,204.08,204.14
GBPJPY,20251009,110500,204.15,204.15,203.90,203.95
GBPJPY,20251009,110600,203.91,204.10,203.89,204.09
GBPJPY,20251009,110700,204.08,204.15,204.08,204.11
GBPJPY,20251009,110800,204.10,204.11,204.06,204.10
GBPJPY,20251009,110900,204.11,204.15,204.10,204.14
GBPJPY,20251009,111000,204.15,204.20,204.15,204.18
GBPJPY,20251009,111100,204.17,204.20,204.15,204.17
GBPJPY,20251009,111200,204.18,204.19,204.12,204.16
GBPJPY,20251009,111300,204.17,204.21,204.17,204.21
GBPJPY,20251009,111400,204.22,204.22,204.20,204.20
GBPJPY,20251009,111500,204.21,204.24,204.21,204.23
GBPJPY,20251009,111600,204.24,204.28,204.24,204.26
GBPJPY,20251009,111700,204.27,204.28,204.24,204.25
GBPJPY,20251009,111800,204.26,204.26,204.24,204.26
GBPJPY,20251009,111900,204.27,204.30,204.27,204.29
GBPJPY,20251009,112000,204.28,204.28,204.22,204.27
GBPJPY,20251009,112100,204.28,204.28,204.21,204.21
GBPJPY,20251009,112200,204.20,204.22,204.20,204.21
GBPJPY,20251009,112300,204.22,204.27,204.22,204.27
GBPJPY,20251009,112400,204.26,204.26,204.23,204.24
GBPJPY,20251009,112500,204.25,204.25,204.21,204.23
GBPJPY,20251009,112600,204.22,204.23,204.20,204.22
GBPJPY,20251009,112700,204.21,204.22,204.20,204.21
GBPJPY,20251009,112800,204.22,204.24,204.21,204.24
GBPJPY,20251009,112900,204.25,204.25,204.21,204.23
GBPJPY,20251009,113000,204.24,204.25,204.23,204.25
GBPJPY,20251009,113100,204.26,204.28,204.26,204.28
GBPJPY,20251009,113200,204.29,204.29,204.27,204.27
GBPJPY,20251009,113300,204.26,204.26,204.24,204.25
GBPJPY,20251009,113400,204.26,204.26,204.23,204.23
GBPJPY,20251009,113500,204.22,204.22,204.20,204.21
GBPJPY,20251009,113600,204.22,204.23,204.20,204.22
GBPJPY,20251009,113700,204.21,204.24,204.21,204.22
GBPJPY,20251009,113800,204.21,204.23,204.21,204.21
GBPJPY,20251009,113900,204.22,204.30,204.22,204.30
GBPJPY,20251009,114000,204.29,204.32,204.29,204.32
GBPJPY,20251009,114100,204.31,204.33,204.30,204.30
GBPJPY,20251009,114200,204.29,204.29,204.21,204.21
GBPJPY,20251009,114300,204.22,204.22,204.20,204.20
GBPJPY,20251009,114400,204.21,204.21,204.20,204.20
GBPJPY,20251009,114500,204.19,204.19,204.18,204.19
GBPJPY,20251009,114600,204.18,204.19,204.18,204.18
GBPJPY,20251009,114700,204.19,204.19,204.18,204.19
GBPJPY,20251009,114800,204.18,204.18,204.15,204.17
GBPJPY,20251009,114900,204.18,204.21,204.18,204.20
GBPJPY,20251009,115000,204.19,204.19,204.17,204.17
GBPJPY,20251009,115100,204.18,204.18,204.13,204.14
GBPJPY,20251009,115200,204.13,204.14,204.12,204.12
GBPJPY,20251009,115300,204.13,204.13,204.12,204.12
GBPJPY,20251009,115400,204.13,204.13,204.12,204.13
GBPJPY,20251009,115500,204.12,204.13,204.11,204.11
GBPJPY,20251009,115600,204.12,204.15,204.12,204.15
GBPJPY,20251009,115700,204.16,204.16,204.14,204.16
GBPJPY,20251009,115800,204.15,204.19,204.15,204.17
GBPJPY,20251009,115900,204.18,204.23,204.17,204.23
GBPJPY,20251009,120000,204.22,204.22,204.19,204.20
GBPJPY,20251009,120100,204.19,204.20,204.17,204.17
GBPJPY,20251009,120200,204.16,204.18,204.14,204.15
GBPJPY,20251009,120300,204.17,204.17,204.15,204.17
GBPJPY,20251009,120400,204.18,204.18,204.15,204.15
GBPJPY,20251009,120500,204.14,204.18,204.14,204.18
GBPJPY,20251009,120600,204.17,204.17,204.16,204.16
GBPJPY,20251009,120700,204.17,204.19,204.17,204.19
GBPJPY,20251009,120800,204.18,204.24,204.18,204.24
GBPJPY,20251009,120900,204.23,204.26,204.23,204.26
GBPJPY,20251009,121000,204.25,204.25,204.22,204.22
GBPJPY,20251009,121100,204.21,204.23,204.21,204.23
GBPJPY,20251009,121200,204.24,204.24,204.21,204.22
GBPJPY,20251009,121300,204.23,204.23,204.20,204.21
GBPJPY,20251009,121400,204.20,204.21,204.20,204.21
GBPJPY,20251009,121500,204.22,204.23,204.21,204.22
GBPJPY,20251009,121600,204.21,204.21,204.18,204.20
GBPJPY,20251009,121700,204.21,204.22,204.20,204.20
GBPJPY,20251009,121800,204.21,204.21,204.19,204.20
GBPJPY,20251009,121900,204.21,204.22,204.21,204.22
GBPJPY,20251009,122000,204.23,204.24,204.21,204.24
GBPJPY,20251009,122100,204.23,204.23,204.21,204.21
GBPJPY,20251009,122200,204.22,204.25,204.22,204.24
GBPJPY,20251009,122300,204.25,204.26,204.24,204.26
GBPJPY,20251009,122400,204.25,204.26,204.24,204.24
GBPJPY,20251009,122500,204.25,204.27,204.25,204.27
GBPJPY,20251009,122600,204.26,204.26,204.21,204.21
GBPJPY,20251009,122700,204.22,204.24,204.21,204.24
GBPJPY,20251009,122800,204.23,204.23,204.23,204.23
GBPJPY,20251009,122900,204.24,204.26,204.24,204.26
GBPJPY,20251009,123000,204.25,204.26,204.25,204.26
GBPJPY,20251009,123100,204.26,204.26,204.25,204.25
GBPJPY,20251009,123200,204.26,204.26,204.26,204.26
GBPJPY,20251009,123300,204.26,204.26,204.25,204.25
GBPJPY,20251009,123400,204.24,204.24,204.23,204.23
GBPJPY,20251009,123500,204.22,204.23,204.22,204.23
GBPJPY,20251009,123600,204.23,204.24,204.23,204.24
GBPJPY,20251009,123700,204.23,204.25,204.22,204.25
GBPJPY,20251009,123800,204.25,204.25,204.25,204.25
GBPJPY,20251009,123900,204.24,204.24,204.23,204.24
GBPJPY,20251009,124000,204.25,204.25,204.22,204.22
GBPJPY,20251009,124100,204.23,204.24,204.23,204.23
GBPJPY,20251009,124200,204.22,204.23,204.22,204.23
GBPJPY,20251009,124300,204.24,204.24,204.23,204.23
GBPJPY,20251009,124400,204.22,204.22,204.22,204.22
GBPJPY,20251009,124500,204.21,204.21,204.20,204.21
GBPJPY,20251009,124600,204.21,204.24,204.21,204.24
GBPJPY,20251009,124700,204.26,204.30,204.26,204.30
GBPJPY,20251009,124800,204.31,204.31,204.28,204.28
GBPJPY,20251009,124900,204.29,204.29,204.26,204.26
GBPJPY,20251009,125000,204.27,204.29,204.27,204.29
GBPJPY,20251009,125100,204.30,204.33,204.30,204.33
GBPJPY,20251009,125200,204.32,204.34,204.30,204.30
GBPJPY,20251009,125300,204.31,204.31,204.29,204.29
GBPJPY,20251009,125400,204.27,204.27,204.24,204.24
GBPJPY,20251009,125500,204.23,204.24,204.22,204.24
GBPJPY,20251009,125600,204.25,204.26,204.25,204.26
GBPJPY,20251009,125700,204.27,204.29,204.27,204.28
GBPJPY,20251009,125800,204.29,204.29,204.20,204.21
GBPJPY,20251009,125900,204.22,204.24,204.14,204.14
GBPJPY,20251009,130000,204.13,204.13,204.06,204.07
GBPJPY,20251009,130100,204.06,204.07,203.96,203.97
GBPJPY,20251009,130200,203.96,204.11,203.96,204.07
GBPJPY,20251009,130300,204.08,204.12,204.08,204.10
GBPJPY,20251009,130400,204.09,204.09,204.07,204.08
GBPJPY,20251009,130500,204.09,204.11,204.09,204.10
GBPJPY,20251009,130600,204.11,204.11,204.11,204.11
GBPJPY,20251009,130700,204.12,204.13,204.11,204.11
GBPJPY,20251009,130800,204.12,204.13,204.11,204.12
GBPJPY,20251009,130900,204.13,204.15,204.13,204.15
GBPJPY,20251009,131000,204.14,204.15,204.14,204.15
GBPJPY,20251009,131100,204.16,204.16,204.16,204.16
GBPJPY,20251009,131200,204.16,204.21,204.16,204.21
GBPJPY,20251009,131300,204.20,204.21,204.20,204.21
GBPJPY,20251009,131400,204.21,204.21,204.21,204.21
GBPJPY,20251009,131500,204.22,204.23,204.20,204.20
GBPJPY,20251009,131600,204.21,204.21,204.18,204.18
GBPJPY,20251009,131700,204.18,204.18,204.17,204.18
GBPJPY,20251009,131800,204.19,204.20,204.19,204.20
GBPJPY,20251009,131900,204.21,204.21,204.18,204.18
GBPJPY,20251009,132000,204.19,204.19,204.17,204.17
GBPJPY,20251009,132100,204.18,204.20,204.18,204.19
GBPJPY,20251009,132200,204.20,204.20,204.20,204.20
GBPJPY,20251009,132300,204.19,204.19,204.18,204.18
GBPJPY,20251009,132400,204.17,204.18,204.16,204.17
GBPJPY,20251009,132500,204.16,204.18,204.15,204.18
GBPJPY,20251009,132600,204.19,204.19,204.18,204.19
GBPJPY,20251009,132700,204.20,204.21,204.20,204.21
GBPJPY,20251009,132800,204.21,204.21,204.21,204.21
GBPJPY,20251009,132900,204.22,204.22,204.21,204.21
GBPJPY,20251009,133000,204.21,204.21,204.21,204.21
GBPJPY,20251009,133100,204.20,204.21,204.20,204.21
GBPJPY,20251009,133200,204.21,204.23,204.21,204.23
GBPJPY,20251009,133300,204.22,204.24,204.22,204.23
GBPJPY,20251009,133400,204.22,204.24,204.22,204.24
GBPJPY,20251009,133500,204.24,204.25,204.24,204.24
GBPJPY,20251009,133600,204.25,204.26,204.24,204.26
GBPJPY,20251009,133700,204.25,204.25,204.24,204.24
GBPJPY,20251009,133800,204.25,204.26,204.24,204.26
GBPJPY,20251009,133900,204.27,204.27,204.26,204.26
GBPJPY,20251009,134000,204.25,204.25,204.24,204.25
GBPJPY,20251009,134100,204.24,204.24,204.23,204.23
GBPJPY,20251009,134200,204.22,204.23,204.21,204.23
GBPJPY,20251009,134300,204.24,204.24,204.23,204.24
GBPJPY,20251009,134400,204.23,204.23,204.23,204.23
GBPJPY,20251009,134500,204.23,204.24,204.22,204.24
GBPJPY,20251009,134600,204.24,204.24,204.24,204.24
GBPJPY,20251009,134700,204.25,204.26,204.25,204.25
GBPJPY,20251009,134800,204.26,204.30,204.24,204.29
GBPJPY,20251009,134900,204.30,204.31,204.30,204.30
GBPJPY,20251009,135000,204.31,204.32,204.31,204.31
GBPJPY,20251009,135100,204.32,204.32,204.32,204.32
GBPJPY,20251009,135200,204.32,204.33,204.31,204.31
GBPJPY,20251009,135300,204.32,204.32,204.31,204.31
GBPJPY,20251009,135400,204.30,204.32,204.30,204.32
GBPJPY,20251009,135500,204.33,204.34,204.33,204.33
GBPJPY,20251009,135600,204.32,204.35,204.32,204.34
GBPJPY,20251009,135700,204.35,204.36,204.35,204.36
GBPJPY,20251009,135800,204.35,204.35,204.33,204.34
GBPJPY,20251009,135900,204.34,204.34,204.34,204.34
GBPJPY,20251009,140000,204.33,204.33,204.33,204.33
GBPJPY,20251009,140100,204.33,204.34,204.31,204.33
GBPJPY,20251009,140200,204.32,204.33,204.32,204.32
GBPJPY,20251009,140300,204.33,204.33,204.32,204.33
GBPJPY,20251009,140400,204.34,204.35,204.34,204.35
GBPJPY,20251009,140500,204.34,204.35,204.33,204.34
GBPJPY,20251009,140600,204.35,204.35,204.34,204.35
GBPJPY,20251009,140700,204.34,204.34,204.32,204.32
GBPJPY,20251009,140800,204.31,204.31,204.28,204.28
GBPJPY,20251009,140900,204.27,204.27,204.26,204.26
GBPJPY,20251009,141000,204.27,204.27,204.25,204.26
GBPJPY,20251009,141100,204.27,204.27,204.26,204.26
GBPJPY,20251009,141200,204.27,204.28,204.27,204.27
GBPJPY,20251009,141300,204.28,204.29,204.28,204.29
GBPJPY,20251009,141400,204.28,204.29,204.27,204.29
GBPJPY,20251009,141500,204.28,204.31,204.28,204.29
GBPJPY,20251009,141600,204.28,204.28,204.26,204.27
GBPJPY,20251009,141700,204.26,204.29,204.26,204.27
GBPJPY,20251009,141800,204.28,204.28,204.26,204.27
GBPJPY,20251009,141900,204.28,204.30,204.28,204.29
GBPJPY,20251009,142000,204.28,204.28,204.25,204.25
GBPJPY,20251009,142100,204.24,204.24,204.23,204.23
GBPJPY,20251009,142200,204.22,204.24,204.22,204.23
GBPJPY,20251009,142300,204.24,204.25,204.23,204.23
GBPJPY,20251009,142400,204.24,204.25,204.23,204.25
GBPJPY,20251009,142500,204.26,204.29,204.26,204.28
GBPJPY,20251009,142600,204.29,204.29,204.28,204.28
GBPJPY,20251009,142700,204.29,204.30,204.29,204.30
GBPJPY,20251009,142800,204.29,204.29,204.27,204.27
GBPJPY,20251009,142900,204.27,204.27,204.26,204.26
GBPJPY,20251009,143000,204.25,204.26,204.25,204.25
GBPJPY,20251009,143100,204.26,204.27,204.24,204.27
GBPJPY,20251009,143200,204.26,204.27,204.26,204.27
GBPJPY,20251009,143300,204.28,204.32,204.28,204.32
GBPJPY,20251009,143400,204.33,204.34,204.33,204.34
GBPJPY,20251009,143500,204.35,204.36,204.33,204.33
GBPJPY,20251009,143600,204.32,204.36,204.32,204.35
GBPJPY,20251009,143700,204.36,204.38,204.36,204.36
GBPJPY,20251009,143800,204.37,204.37,204.36,204.36
GBPJPY,20251009,143900,204.35,204.36,204.34,204.36
GBPJPY,20251009,144000,204.35,204.36,204.34,204.36
GBPJPY,20251009,144100,204.37,204.39,204.36,204.39
GBPJPY,20251009,144200,204.41,204.44,204.41,204.44
GBPJPY,20251009,144300,204.45,204.47,204.44,204.46
GBPJPY,20251009,144400,204.45,204.46,204.43,204.45
GBPJPY,20251009,144500,204.44,204.46,204.40,204.40
GBPJPY,20251009,144600,204.41,204.41,204.36,204.37
GBPJPY,20251009,144700,204.38,204.41,204.38,204.41
GBPJPY,20251009,144800,204.40,204.42,204.40,204.42
GBPJPY,20251009,144900,204.43,204.44,204.42,204.44
GBPJPY,20251009,145000,204.43,204.43,204.40,204.40
GBPJPY,20251009,145100,204.39,204.43,204.39,204.43
GBPJPY,20251009,145200,204.44,204.47,204.44,204.46
GBPJPY,20251009,145300,204.47,204.47,204.45,204.46
GBPJPY,20251009,145400,204.47,204.49,204.46,204.48
GBPJPY,20251009,145500,204.47,204.47,204.45,204.45
GBPJPY,20251009,145600,204.44,204.44,204.40,204.42
GBPJPY,20251009,145700,204.43,204.43,204.42,204.42
GBPJPY,20251009,145800,204.43,204.45,204.43,204.44
GBPJPY,20251009,145900,204.43,204.44,204.41,204.41
GBPJPY,20251009,150000,204.42,204.42,204.40,204.41
GBPJPY,20251009,150100,204.40,204.44,204.40,204.42
GBPJPY,20251009,150200,204.43,204.47,204.43,204.47
GBPJPY,20251009,150300,204.48,204.52,204.48,204.51
GBPJPY,20251009,150400,204.52,204.53,204.51,204.53
GBPJPY,20251009,150500,204.52,204.52,204.50,204.50
GBPJPY,20251009,150600,204.49,204.50,204.48,204.48
GBPJPY,20251009,150700,204.46,204.46,204.43,204.43
GBPJPY,20251009,150800,204.40,204.40,203.83,204.10
GBPJPY,20251009,150900,204.12,204.17,204.07,204.08
GBPJPY,20251009,151000,204.09,204.33,204.09,204.33
GBPJPY,20251009,151100,204.32,204.32,204.24,204.31
GBPJPY,20251009,151200,204.29,204.33,203.87,203.96
GBPJPY,20251009,151300,203.97,204.07,203.92,204.05
GBPJPY,20251009,151400,204.04,204.08,203.98,204.08
GBPJPY,20251009,151500,204.09,204.12,204.04,204.04
GBPJPY,20251009,151600,204.05,204.17,204.01,204.16
GBPJPY,20251009,151700,204.15,204.20,204.09,204.10
GBPJPY,20251009,151800,204.11,204.11,204.07,204.11
GBPJPY,20251009,151900,204.12,204.14,204.09,204.11
GBPJPY,20251009,152000,204.12,204.17,204.10,204.17
GBPJPY,20251009,152100,204.18,204.20,204.13,204.17
GBPJPY,20251009,152200,204.16,204.16,204.11,204.12
GBPJPY,20251009,152300,204.13,204.13,204.10,204.10
GBPJPY,20251009,152400,204.11,204.11,204.08,204.10
GBPJPY,20251009,152500,204.09,204.11,204.08,204.11
GBPJPY,20251009,152600,204.10,204.12,204.09,204.12
GBPJPY,20251009,152700,204.11,204.11,204.07,204.09
GBPJPY,20251009,152800,204.10,204.10,204.05,204.05
GBPJPY,20251009,152900,204.06,204.08,204.04,204.08
GBPJPY,20251009,153000,204.09,204.12,204.08,204.12
GBPJPY,20251009,153100,204.11,204.16,204.11,204.16
GBPJPY,20251009,153200,204.15,204.16,204.13,204.13
GBPJPY,20251009,153300,204.12,204.12,204.10,204.10
GBPJPY,20251009,153400,204.09,204.10,204.07,204.09
GBPJPY,20251009,153500,204.08,204.11,204.07,204.11
GBPJPY,20251009,153600,204.12,204.13,204.11,204.12
GBPJPY,20251009,153700,204.13,204.18,204.13,204.18
GBPJPY,20251009,153800,204.19,204.19,204.14,204.17
GBPJPY,20251009,153900,204.18,204.24,204.18,204.24
GBPJPY,20251009,154000,204.23,204.23,204.21,204.21
GBPJPY,20251009,154100,204.22,204.26,204.22,204.25
GBPJPY,20251009,154200,204.26,204.27,204.22,204.24
GBPJPY,20251009,154300,204.25,204.25,204.20,204.25
GBPJPY,20251009,154400,204.24,204.25,204.22,204.23
GBPJPY,20251009,154500,204.22,204.24,204.21,204.24
GBPJPY,20251009,154600,204.25,204.27,204.23,204.24
GBPJPY,20251009,154700,204.25,204.28,204.21,204.21
GBPJPY,20251009,154800,204.20,204.21,204.18,204.21
GBPJPY,20251009,154900,204.20,204.24,204.20,204.24
GBPJPY,20251009,155000,204.23,204.30,204.23,204.30
GBPJPY,20251009,155100,204.32,204.33,204.30,204.30
GBPJPY,20251009,155200,204.29,204.35,204.29,204.29
GBPJPY,20251009,155300,204.28,204.30,204.26,204.26
GBPJPY,20251009,155400,204.25,204.29,204.25,204.28
GBPJPY,20251009,155500,204.27,204.27,204.24,204.26
GBPJPY,20251009,155600,204.27,204.27,204.24,204.25
GBPJPY,20251009,155700,204.26,204.31,204.26,204.31
GBPJPY,20251009,155800,204.30,204.34,204.29,204.31
GBPJPY,20251009,155900,204.30,204.32,204.29,204.32
GBPJPY,20251009,160000,204.30,204.33,204.29,204.33
GBPJPY,20251009,160100,204.32,204.36,204.27,204.29
GBPJPY,20251009,160200,204.30,204.30,204.25,204.26
GBPJPY,20251009,160300,204.25,204.25,204.18,204.20
GBPJPY,20251009,160400,204.21,204.26,204.21,204.26
GBPJPY,20251009,160500,204.25,204.29,204.21,204.29
GBPJPY,20251009,160600,204.30,204.30,204.28,204.30
GBPJPY,20251009,160700,204.29,204.30,204.28,204.30
GBPJPY,20251009,160800,204.31,204.34,204.30,204.32
GBPJPY,20251009,160900,204.31,204.31,204.24,204.24
GBPJPY,20251009,161000,204.25,204.25,204.21,204.23
GBPJPY,20251009,161100,204.22,204.24,204.21,204.23
GBPJPY,20251009,161200,204.24,204.24,204.21,204.23
GBPJPY,20251009,161300,204.22,204.22,204.19,204.20
GBPJPY,20251009,161400,204.21,204.22,204.21,204.21
GBPJPY,20251009,161500,204.22,204.24,204.21,204.23
GBPJPY,20251009,161600,204.22,204.23,204.20,204.21
GBPJPY,20251009,161700,204.22,204.23,204.18,204.19
GBPJPY,20251009,161800,204.18,204.19,204.16,204.17
GBPJPY,20251009,161900,204.16,204.16,204.14,204.15
GBPJPY,20251009,162000,204.16,204.19,204.16,204.18
GBPJPY,20251009,162100,204.19,204.19,204.17,204.19
GBPJPY,20251009,162200,204.18,204.18,204.14,204.15
GBPJPY,20251009,162300,204.14,204.15,204.11,204.15
GBPJPY,20251009,162400,204.16,204.19,204.14,204.19
GBPJPY,20251009,162500,204.22,204.23,204.19,204.22
GBPJPY,20251009,162600,204.23,204.24,204.23,204.24
GBPJPY,20251009,162700,204.23,204.24,204.21,204.24
GBPJPY,20251009,162800,204.25,204.26,204.23,204.23
GBPJPY,20251009,162900,204.22,204.29,204.21,204.27
GBPJPY,20251009,163000,204.26,204.26,204.23,204.24
GBPJPY,20251009,163100,204.23,204.23,204.18,204.19
GBPJPY,20251009,163200,204.18,204.19,204.11,204.11
GBPJPY,20251009,163300,204.10,204.10,204.07,204.07
GBPJPY,20251009,163400,204.08,204.11,204.08,204.09
GBPJPY,20251009,163500,204.08,204.08,204.05,204.07
GBPJPY,20251009,163600,204.08,204.08,204.04,204.04
GBPJPY,20251009,163700,204.03,204.04,204.02,204.02
GBPJPY,20251009,163800,204.01,204.05,204.01,204.03
GBPJPY,20251009,163900,204.02,204.03,204.01,204.02
GBPJPY,20251009,164000,204.01,204.02,204.00,204.02
GBPJPY,20251009,164100,204.03,204.04,203.99,204.01
GBPJPY,20251009,164200,204.00,204.01,203.95,203.95
GBPJPY,20251009,164300,203.96,203.96,203.94,203.94
GBPJPY,20251009,164400,203.93,203.93,203.92,203.93
GBPJPY,20251009,164500,203.94,203.98,203.93,203.94
GBPJPY,20251009,164600,203.93,203.94,203.88,203.88
GBPJPY,20251009,164700,203.86,203.88,203.84,203.84
GBPJPY,20251009,164800,203.85,203.89,203.84,203.89
GBPJPY,20251009,164900,203.90,203.92,203.89,203.89
GBPJPY,20251009,165000,203.88,203.88,203.86,203.87
GBPJPY,20251009,165100,203.88,203.93,203.88,203.89
GBPJPY,20251009,165200,203.88,203.88,203.83,203.84
GBPJPY,20251009,165300,203.83,203.85,203.83,203.84
GBPJPY,20251009,165400,203.83,203.85,203.83,203.83
GBPJPY,20251009,165500,203.82,203.85,203.82,203.84
GBPJPY,20251009,165600,203.83,203.88,203.81,203.87
GBPJPY,20251009,165700,203.86,203.91,203.85,203.91
GBPJPY,20251009,165800,203.93,204.02,203.93,204.02
GBPJPY,20251009,165900,204.01,204.02,203.99,204.00
GBPJPY,20251009,170000,203.99,204.00,203.99,204.00
GBPJPY,20251009,170100,204.01,204.04,204.01,204.04
GBPJPY,20251009,170200,204.03,204.03,203.97,203.99
GBPJPY,20251009,170300,204.00,204.01,203.96,203.96
GBPJPY,20251009,170400,203.95,203.97,203.93,203.94
GBPJPY,20251009,170500,203.95,203.95,203.93,203.93
GBPJPY,20251009,170600,203.92,203.92,203.89,203.89
GBPJPY,20251009,170700,203.88,203.90,203.86,203.90
GBPJPY,20251009,170800,203.91,203.91,203.83,203.84
GBPJPY,20251009,170900,203.83,203.85,203.83,203.84
GBPJPY,20251009,171000,203.85,203.86,203.84,203.84
GBPJPY,20251009,171100,203.85,203.86,203.85,203.86
GBPJPY,20251009,171200,203.85,203.86,203.85,203.86
GBPJPY,20251009,171300,203.85,203.86,203.85,203.85
GBPJPY,20251009,171400,203.84,203.84,203.84,203.84
GBPJPY,20251009,171500,203.83,203.85,203.82,203.82
GBPJPY,20251009,171600,203.81,203.88,203.81,203.88
GBPJPY,20251009,171700,203.89,203.93,203.89,203.91
GBPJPY,20251009,171800,203.90,203.95,203.90,203.94
GBPJPY,20251009,171900,203.93,203.95,203.92,203.94
GBPJPY,20251009,172000,203.95,203.98,203.95,203.98
GBPJPY,20251009,172100,203.97,203.97,203.90,203.90
GBPJPY,20251009,172200,203.89,203.89,203.83,203.83
GBPJPY,20251009,172300,203.84,203.84,203.77,203.78
GBPJPY,20251009,172400,203.77,203.80,203.73,203.74
GBPJPY,20251009,172500,203.73,203.75,203.70,203.71
GBPJPY,20251009,172600,203.70,203.71,203.67,203.68
GBPJPY,20251009,172700,203.69,203.75,203.69,203.74
GBPJPY,20251009,172800,203.75,203.76,203.72,203.72
GBPJPY,20251009,172900,203.73,203.73,203.68,203.68
GBPJPY,20251009,173000,203.69,203.70,203.67,203.67
GBPJPY,20251009,173100,203.66,203.67,203.64,203.65
GBPJPY,20251009,173200,203.64,203.67,203.64,203.67
GBPJPY,20251009,173300,203.66,203.67,203.63,203.65
GBPJPY,20251009,173400,203.66,203.71,203.66,203.68
GBPJPY,20251009,173500,203.67,203.67,203.61,203.62
GBPJPY,20251009,173600,203.63,203.65,203.61,203.64
GBPJPY,20251009,173700,203.65,203.67,203.65,203.66
GBPJPY,20251009,173800,203.65,203.66,203.64,203.64
GBPJPY,20251009,173900,203.63,203.68,203.63,203.68
GBPJPY,20251009,174000,203.69,203.69,203.65,203.65
GBPJPY,20251009,174100,203.64,203.64,203.58,203.59
GBPJPY,20251009,174200,203.58,203.61,203.57,203.61
GBPJPY,20251009,174300,203.60,203.64,203.60,203.63
GBPJPY,20251009,174400,203.62,203.63,203.62,203.62
GBPJPY,20251009,174500,203.63,203.63,203.58,203.58
GBPJPY,20251009,174600,203.59,203.62,203.58,203.58
GBPJPY,20251009,174700,203.57,203.57,203.55,203.57
GBPJPY,20251009,174800,203.58,203.58,203.57,203.57
GBPJPY,20251009,174900,203.56,203.57,203.55,203.57
GBPJPY,20251009,175000,203.56,203.60,203.56,203.59
GBPJPY,20251009,175100,203.60,203.61,203.58,203.61
GBPJPY,20251009,175200,203.62,203.66,203.62,203.66
GBPJPY,20251009,175300,203.67,203.67,203.65,203.65
GBPJPY,20251009,175400,203.64,203.64,203.57,203.57
GBPJPY,20251009,175500,203.56,203.60,203.56,203.58
GBPJPY,20251009,175600,203.59,203.60,203.58,203.60
GBPJPY,20251009,175700,203.59,203.61,203.59,203.61
GBPJPY,20251009,175800,203.60,203.63,203.60,203.63
GBPJPY,20251009,175900,203.62,203.65,203.62,203.65
GBPJPY,20251009,180000,203.64,203.65,203.64,203.65
GBPJPY,20251009,180100,203.66,203.68,203.66,203.68
GBPJPY,20251009,180200,203.69,203.70,203.67,203.68
GBPJPY,20251009,180300,203.67,203.67,203.64,203.64
GBPJPY,20251009,180400,203.65,203.68,203.65,203.68
GBPJPY,20251009,180500,203.67,203.67,203.64,203.65
GBPJPY,20251009,180600,203.64,203.65,203.64,203.64
GBPJPY,20251009,180700,203.65,203.65,203.64,203.64
GBPJPY,20251009,180800,203.63,203.63,203.60,203.60
GBPJPY,20251009,180900,203.59,203.62,203.59,203.62
GBPJPY,20251009,181000,203.63,203.64,203.58,203.59
GBPJPY,20251009,181100,203.58,203.61,203.57,203.61
GBPJPY,20251009,181200,203.60,203.60,203.57,203.57
GBPJPY,20251009,181300,203.56,203.58,203.55,203.57
GBPJPY,20251009,181400,203.56,203.58,203.56,203.58
GBPJPY,20251009,181500,203.57,203.57,203.54,203.57
GBPJPY,20251009,181600,203.56,203.57,203.55,203.55
GBPJPY,20251009,181700,203.54,203.54,203.54,203.54
GBPJPY,20251009,181800,203.55,203.55,203.51,203.51
GBPJPY,20251009,181900,203.52,203.52,203.49,203.49
GBPJPY,20251009,182000,203.50,203.51,203.49,203.50
GBPJPY,20251009,182100,203.51,203.52,203.49,203.51
GBPJPY,20251009,182200,203.50,203.53,203.49,203.52
GBPJPY,20251009,182300,203.53,203.53,203.51,203.51
GBPJPY,20251009,182400,203.50,203.54,203.50,203.54
GBPJPY,20251009,182500,203.55,203.56,203.54,203.54
GBPJPY,20251009,182600,203.55,203.55,203.54,203.54
GBPJPY,20251009,182700,203.55,203.55,203.50,203.50
GBPJPY,20251009,182800,203.49,203.49,203.48,203.49
GBPJPY,20251009,182900,203.50,203.50,203.49,203.50
GBPJPY,20251009,183000,203.50,203.50,203.50,203.50
GBPJPY,20251009,183100,203.49,203.50,203.49,203.50
GBPJPY,20251009,183200,203.51,203.51,203.50,203.50
GBPJPY,20251009,183300,203.49,203.51,203.48,203.51
GBPJPY,20251009,183400,203.52,203.53,203.51,203.53
GBPJPY,20251009,183500,203.52,203.53,203.51,203.52
GBPJPY,20251009,183600,203.53,203.57,203.53,203.57
GBPJPY,20251009,183700,203.56,203.58,203.56,203.58
GBPJPY,20251009,183800,203.59,203.59,203.57,203.57
GBPJPY,20251009,183900,203.56,203.58,203.56,203.57
GBPJPY,20251009,184000,203.58,203.58,203.57,203.57
GBPJPY,20251009,184100,203.55,203.55,203.50,203.50
GBPJPY,20251009,184200,203.51,203.52,203.50,203.51
GBPJPY,20251009,184300,203.50,203.54,203.50,203.53
GBPJPY,20251009,184400,203.54,203.55,203.51,203.55
GBPJPY,20251009,184500,203.54,203.54,203.53,203.53
GBPJPY,20251009,184600,203.52,203.54,203.50,203.51
GBPJPY,20251009,184700,203.50,203.51,203.47,203.48
GBPJPY,20251009,184800,203.47,203.51,203.47,203.51
GBPJPY,20251009,184900,203.52,203.53,203.51,203.53
GBPJPY,20251009,185000,203.54,203.57,203.54,203.54
GBPJPY,20251009,185100,203.53,203.53,203.51,203.52
GBPJPY,20251009,185200,203.51,203.51,203.48,203.48
GBPJPY,20251009,185300,203.47,203.49,203.47,203.47
GBPJPY,20251009,185400,203.48,203.48,203.46,203.48
GBPJPY,20251009,185500,203.49,203.49,203.48,203.48
GBPJPY,20251009,185600,203.47,203.47,203.42,203.42
GBPJPY,20251009,185700,203.41,203.42,203.38,203.40
GBPJPY,20251009,185800,203.41,203.41,203.38,203.38
GBPJPY,20251009,185900,203.37,203.37,203.35,203.37
GBPJPY,20251009,190000,203.38,203.39,203.36,203.37
GBPJPY,20251009,190100,203.38,203.38,203.34,203.34
GBPJPY,20251009,190200,203.33,203.33,203.32,203.32
GBPJPY,20251009,190300,203.33,203.36,203.31,203.36
GBPJPY,20251009,190400,203.35,203.35,203.28,203.28
GBPJPY,20251009,190500,203.29,203.33,203.29,203.33
GBPJPY,20251009,190600,203.32,203.36,203.30,203.36
GBPJPY,20251009,190700,203.35,203.40,203.35,203.39
GBPJPY,20251009,190800,203.38,203.39,203.36,203.36
GBPJPY,20251009,190900,203.37,203.39,203.36,203.39
GBPJPY,20251009,191000,203.38,203.43,203.38,203.42
GBPJPY,20251009,191100,203.41,203.41,203.38,203.39
GBPJPY,20251009,191200,203.40,203.43,203.39,203.43
GBPJPY,20251009,191300,203.44,203.45,203.43,203.43
GBPJPY,20251009,191400,203.44,203.46,203.44,203.44
GBPJPY,20251009,191500,203.45,203.48,203.45,203.48
GBPJPY,20251009,191600,203.47,203.49,203.46,203.48
GBPJPY,20251009,191700,203.47,203.49,203.46,203.46
GBPJPY,20251009,191800,203.45,203.45,203.40,203.40
GBPJPY,20251009,191900,203.39,203.42,203.39,203.42
GBPJPY,20251009,192000,203.43,203.43,203.40,203.41
GBPJPY,20251009,192100,203.40,203.46,203.40,203.46
GBPJPY,20251009,192200,203.45,203.45,203.42,203.42
GBPJPY,20251009,192300,203.41,203.41,203.41,203.41
GBPJPY,20251009,192400,203.40,203.41,203.39,203.39
GBPJPY,20251009,192500,203.40,203.40,203.38,203.40
GBPJPY,20251009,192600,203.41,203.42,203.39,203.39
GBPJPY,20251009,192700,203.38,203.38,203.37,203.37
GBPJPY,20251009,192800,203.36,203.38,203.36,203.36
GBPJPY,20251009,192900,203.37,203.38,203.37,203.38
GBPJPY,20251009,193000,203.39,203.39,203.35,203.35
GBPJPY,20251009,193100,203.34,203.35,203.33,203.34
GBPJPY,20251009,193200,203.33,203.36,203.33,203.36
GBPJPY,20251009,193300,203.35,203.36,203.32,203.32
GBPJPY,20251009,193400,203.33,203.33,203.33,203.33
GBPJPY,20251009,193500,203.34,203.38,203.34,203.38
GBPJPY,20251009,193600,203.39,203.39,203.36,203.36
GBPJPY,20251009,193700,203.37,203.40,203.37,203.40
GBPJPY,20251009,193800,203.39,203.40,203.39,203.40
GBPJPY,20251009,193900,203.41,203.44,203.41,203.44
GBPJPY,20251009,194000,203.45,203.47,203.45,203.46
GBPJPY,20251009,194100,203.47,203.47,203.46,203.46
GBPJPY,20251009,194200,203.45,203.47,203.44,203.47
GBPJPY,20251009,194300,203.48,203.48,203.46,203.47
GBPJPY,20251009,194400,203.48,203.48,203.46,203.47
GBPJPY,20251009,194500,203.48,203.51,203.48,203.51
GBPJPY,20251009,194600,203.52,203.53,203.49,203.49
GBPJPY,20251009,194700,203.48,203.48,203.46,203.47
GBPJPY,20251009,194800,203.48,203.48,203.45,203.47
GBPJPY,20251009,194900,203.46,203.47,203.45,203.47
GBPJPY,20251009,195000,203.48,203.48,203.47,203.47
GBPJPY,20251009,195100,203.46,203.47,203.46,203.46
GBPJPY,20251009,195200,203.46,203.46,203.44,203.44
GBPJPY,20251009,195300,203.43,203.49,203.43,203.49
GBPJPY,20251009,195400,203.50,203.50,203.49,203.49
GBPJPY,20251009,195500,203.49,203.49,203.47,203.47
GBPJPY,20251009,195600,203.48,203.48,203.47,203.47
GBPJPY,20251009,195700,203.48,203.49,203.48,203.49
GBPJPY,20251009,195800,203.48,203.50,203.47,203.47
GBPJPY,20251009,195900,203.46,203.46,203.46,203.46
GBPJPY,20251009,200000,203.46,203.49,203.46,203.49
GBPJPY,20251009,200100,203.50,203.51,203.49,203.49
GBPJPY,20251009,200200,203.48,203.48,203.48,203.48
GBPJPY,20251009,200300,203.49,203.51,203.48,203.51
GBPJPY,20251009,200400,203.52,203.52,203.51,203.51
GBPJPY,20251009,200500,203.50,203.50,203.45,203.45
GBPJPY,20251009,200600,203.46,203.46,203.46,203.46
GBPJPY,20251009,200700,203.47,203.47,203.43,203.43
GBPJPY,20251009,200800,203.42,203.42,203.41,203.41
GBPJPY,20251009,200900,203.40,203.40,203.40,203.40
GBPJPY,20251009,201000,203.39,203.41,203.39,203.41
GBPJPY,20251009,201100,203.42,203.45,203.42,203.45
GBPJPY,20251009,201200,203.44,203.44,203.44,203.44
GBPJPY,20251009,201300,203.45,203.46,203.45,203.46
GBPJPY,20251009,201400,203.47,203.47,203.46,203.46
GBPJPY,20251009,201500,203.45,203.46,203.45,203.46
GBPJPY,20251009,201600,203.47,203.47,203.45,203.45
GBPJPY,20251009,201700,203.46,203.46,203.45,203.46
GBPJPY,20251009,201800,203.45,203.46,203.45,203.46
GBPJPY,20251009,201900,203.45,203.46,203.45,203.46
GBPJPY,20251009,202000,203.45,203.45,203.42,203.43
GBPJPY,20251009,202100,203.42,203.42,203.41,203.42
GBPJPY,20251009,202200,203.43,203.43,203.42,203.43
GBPJPY,20251009,202300,203.42,203.43,203.42,203.42
GBPJPY,20251009,202400,203.43,203.43,203.42,203.43
GBPJPY,20251009,202500,203.44,203.44,203.44,203.44
GBPJPY,20251009,202600,203.45,203.46,203.45,203.46
GBPJPY,20251009,202700,203.45,203.46,203.45,203.46
GBPJPY,20251009,202800,203.46,203.46,203.46,203.46
GBPJPY,20251009,202900,203.45,203.46,203.45,203.46
GBPJPY,20251009,203000,203.45,203.45,203.44,203.44
GBPJPY,20251009,203100,203.45,203.46,203.45,203.45
GBPJPY,20251009,203200,203.46,203.46,203.45,203.45
GBPJPY,20251009,203300,203.45,203.45,203.45,203.45
GBPJPY,20251009,203400,203.46,203.46,203.43,203.44
GBPJPY,20251009,203500,203.43,203.43,203.43,203.43
GBPJPY,20251009,203600,203.45,203.45,203.43,203.44
GBPJPY,20251009,203700,203.45,203.49,203.45,203.48
GBPJPY,20251009,203800,203.47,203.47,203.43,203.44
GBPJPY,20251009,203900,203.43,203.44,203.43,203.44
GBPJPY,20251009,204000,203.43,203.43,203.42,203.42
GBPJPY,20251009,204100,203.43,203.43,203.43,203.43
GBPJPY,20251009,204200,203.44,203.45,203.44,203.44
GBPJPY,20251009,204300,203.43,203.45,203.43,203.43
GBPJPY,20251009,204400,203.43,203.43,203.43,203.43
GBPJPY,20251009,204500,203.44,203.45,203.44,203.45
GBPJPY,20251009,204600,203.44,203.44,203.42,203.42
GBPJPY,20251009,204700,203.43,203.43,203.43,203.43
GBPJPY,20251009,204800,203.42,203.42,203.42,203.42
GBPJPY,20251009,204900,203.42,203.42,203.40,203.41
GBPJPY,20251009,205000,203.40,203.40,203.40,203.40
GBPJPY,20251009,205100,203.39,203.40,203.38,203.40
GBPJPY,20251009,205200,203.41,203.41,203.40,203.41
GBPJPY,20251009,205300,203.42,203.43,203.41,203.42
GBPJPY,20251009,205400,203.41,203.41,203.40,203.41
GBPJPY,20251009,205500,203.42,203.42,203.40,203.41
GBPJPY,20251009,205600,203.40,203.42,203.40,203.42
GBPJPY,20251009,205700,203.41,203.41,203.40,203.41
GBPJPY,20251009,205800,203.42,203.42,203.41,203.42
GBPJPY,20251009,205900,203.42,203.43,203.42,203.43
GBPJPY,20251009,210000,203.44,203.44,203.42,203.42
GBPJPY,20251009,210100,203.41,203.41,203.37,203.37
GBPJPY,20251009,210200,203.36,203.36,203.34,203.35
GBPJPY,20251009,210300,203.36,203.38,203.36,203.38
GBPJPY,20251009,210400,203.37,203.38,203.37,203.38
GBPJPY,20251009,210500,203.37,203.37,203.35,203.36
GBPJPY,20251009,210600,203.36,203.36,203.36,203.36
GBPJPY,20251009,210700,203.37,203.38,203.37,203.38
GBPJPY,20251009,210800,203.39,203.39,203.37,203.37
GBPJPY,20251009,210900,203.38,203.39,203.38,203.39
GBPJPY,20251009,211000,203.40,203.40,203.38,203.38
GBPJPY,20251009,211100,203.39,203.40,203.39,203.40
GBPJPY,20251009,211200,203.41,203.42,203.41,203.42
GBPJPY,20251009,211300,203.43,203.44,203.43,203.43
GBPJPY,20251009,211400,203.43,203.43,203.43,203.43
GBPJPY,20251009,211500,203.43,203.44,203.43,203.43
GBPJPY,20251009,211600,203.44,203.44,203.44,203.44
GBPJPY,20251009,211700,203.45,203.45,203.43,203.43
GBPJPY,20251009,211800,203.45,203.45,203.43,203.43
GBPJPY,20251009,211900,203.42,203.44,203.42,203.44
GBPJPY,20251009,212000,203.45,203.46,203.45,203.46
GBPJPY,20251009,212100,203.46,203.46,203.46,203.46
GBPJPY,20251009,212200,203.46,203.47,203.46,203.46
GBPJPY,20251009,212300,203.45,203.48,203.45,203.48
GBPJPY,20251009,212400,203.47,203.47,203.45,203.46
GBPJPY,20251009,212500,203.47,203.48,203.47,203.48
GBPJPY,20251009,212600,203.49,203.49,203.49,203.49
GBPJPY,20251009,212700,203.49,203.50,203.49,203.50
GBPJPY,20251009,212800,203.50,203.50,203.50,203.50
GBPJPY,20251009,212900,203.50,203.51,203.49,203.49
GBPJPY,20251009,213000,203.48,203.49,203.48,203.48
GBPJPY,20251009,213100,203.48,203.48,203.47,203.48
GBPJPY,20251009,213200,203.49,203.49,203.48,203.48
GBPJPY,20251009,213300,203.49,203.51,203.49,203.51
GBPJPY,20251009,213400,203.52,203.53,203.52,203.53
GBPJPY,20251009,213500,203.52,203.53,203.52,203.53
GBPJPY,20251009,213600,203.52,203.54,203.52,203.54
GBPJPY,20251009,213700,203.55,203.55,203.54,203.54
GBPJPY,20251009,213800,203.54,203.55,203.54,203.54
GBPJPY,20251009,213900,203.53,203.54,203.53,203.54
GBPJPY,20251009,214000,203.54,203.55,203.54,203.55
GBPJPY,20251009,214100,203.56,203.58,203.56,203.58
GBPJPY,20251009,214200,203.59,203.59,203.58,203.58
GBPJPY,20251009,214300,203.57,203.57,203.55,203.55
GBPJPY,20251009,214400,203.55,203.56,203.55,203.55
GBPJPY,20251009,214500,203.56,203.56,203.55,203.55
GBPJPY,20251009,214600,203.54,203.54,203.53,203.53
GBPJPY,20251009,214700,203.52,203.52,203.49,203.49
GBPJPY,20251009,214800,203.50,203.50,203.49,203.49
GBPJPY,20251009,214900,203.49,203.49,203.49,203.49
GBPJPY,20251009,215000,203.50,203.50,203.49,203.50
GBPJPY,20251009,215100,203.49,203.50,203.48,203.50
GBPJPY,20251009,215200,203.49,203.49,203.49,203.49
GBPJPY,20251009,215300,203.48,203.49,203.48,203.49
GBPJPY,20251009,215400,203.49,203.49,203.49,203.49
GBPJPY,20251009,215500,203.49,203.50,203.49,203.50
GBPJPY,20251009,215600,203.49,203.49,203.49,203.49
GBPJPY,20251009,215700,203.49,203.49,203.49,203.49
GBPJPY,20251009,215800,203.48,203.48,203.47,203.48
GBPJPY,20251009,215900,203.49,203.49,203.48,203.49
GBPJPY,20251009,220000,203.50,203.50,203.50,203.50
GBPJPY,20251009,220100,203.51,203.54,203.51,203.52
GBPJPY,20251009,220200,203.53,203.53,203.51,203.51
GBPJPY,20251009,220300,203.52,203.52,203.52,203.52
GBPJPY,20251009,220400,203.54,203.54,203.54,203.54
GBPJPY,20251009,220500,203.54,203.55,203.54,203.55
GBPJPY,20251009,220600,203.54,203.56,203.54,203.56
GBPJPY,20251009,220700,203.57,203.57,203.55,203.55
GBPJPY,20251009,220800,203.55,203.56,203.55,203.56
GBPJPY,20251009,220900,203.55,203.57,203.54,203.57
GBPJPY,20251009,221000,203.58,203.58,203.57,203.57
GBPJPY,20251009,221100,203.58,203.58,203.58,203.58
GBPJPY,20251009,221200,203.58,203.58,203.58,203.58
GBPJPY,20251009,221300,203.58,203.59,203.58,203.59
GBPJPY,20251009,221400,203.59,203.59,203.58,203.58
GBPJPY,20251009,221500,203.58,203.58,203.58,203.58
GBPJPY,20251009,221600,203.58,203.58,203.58,203.58
GBPJPY,20251009,221700,203.57,203.57,203.57,203.57
GBPJPY,20251009,221800,203.57,203.57,203.55,203.56
GBPJPY,20251009,221900,203.57,203.57,203.57,203.57
GBPJPY,20251009,222000,203.56,203.57,203.55,203.55
GBPJPY,20251009,222100,203.54,203.55,203.54,203.55
GBPJPY,20251009,222200,203.55,203.55,203.55,203.55
GBPJPY,20251009,222300,203.54,203.54,203.53,203.53
GBPJPY,20251009,222400,203.53,203.53,203.53,203.53
GBPJPY,20251009,222500,203.52,203.55,203.52,203.54
GBPJPY,20251009,222600,203.55,203.55,203.54,203.54
GBPJPY,20251009,222700,203.55,203.55,203.55,203.55
GBPJPY,20251009,222800,203.55,203.55,203.55,203.55
GBPJPY,20251009,222900,203.54,203.54,203.53,203.54
GBPJPY,20251009,223000,203.55,203.55,203.51,203.52
GBPJPY,20251009,223100,203.53,203.55,203.52,203.54
GBPJPY,20251009,223200,203.55,203.56,203.55,203.56
GBPJPY,20251009,223300,203.57,203.57,203.55,203.55
GBPJPY,20251009,223400,203.54,203.55,203.54,203.55
GBPJPY,20251009,223500,203.55,203.56,203.55,203.56
GBPJPY,20251009,223600,203.57,203.57,203.56,203.57
GBPJPY,20251009,223700,203.57,203.58,203.57,203.58
GBPJPY,20251009,223800,203.57,203.57,203.55,203.56
GBPJPY,20251009,223900,203.57,203.58,203.57,203.58
GBPJPY,20251009,224000,203.58,203.58,203.57,203.57
GBPJPY,20251009,224100,203.57,203.57,203.57,203.57
GBPJPY,20251009,224200,203.56,203.57,203.56,203.57
GBPJPY,20251009,224300,203.58,203.58,203.58,203.58
GBPJPY,20251009,224400,203.58,203.58,203.58,203.58
GBPJPY,20251009,224500,203.59,203.61,203.59,203.61
GBPJPY,20251009,224600,203.61,203.61,203.61,203.61
GBPJPY,20251009,224700,203.60,203.60,203.60,203.60
GBPJPY,20251009,224800,203.60,203.60,203.60,203.60
GBPJPY,20251009,224900,203.60,203.60,203.60,203.60
GBPJPY,20251009,225000,203.60,203.62,203.60,203.62
GBPJPY,20251009,225100,203.61,203.62,203.61,203.62
GBPJPY,20251009,225200,203.63,203.64,203.63,203.64
GBPJPY,20251009,225300,203.63,203.63,203.62,203.63
GBPJPY,20251009,225400,203.62,203.62,203.62,203.62
GBPJPY,20251009,225500,203.62,203.63,203.62,203.63
GBPJPY,20251009,225600,203.62,203.62,203.61,203.61
GBPJPY,20251009,225700,203.62,203.62,203.62,203.62
GBPJPY,20251009,225800,203.63,203.64,203.63,203.64
GBPJPY,20251009,225900,203.63,203.64,203.62,203.62
GBPJPY,20251009,230000,203.63,203.63,203.61,203.61
GBPJPY,20251009,230100,203.61,203.61,203.61,203.61
GBPJPY,20251009,230200,203.61,203.61,203.61,203.61
GBPJPY,20251009,230300,203.61,203.61,203.61,203.61
GBPJPY,20251009,230400,203.61,203.61,203.61,203.61
GBPJPY,20251009,230500,203.46,203.46,203.46,203.46
GBPJPY,20251009,230600,203.46,203.46,203.46,203.46
GBPJPY,20251009,230700,203.43,203.52,203.43,203.52
GBPJPY,20251009,230800,203.54,203.56,203.54,203.56
GBPJPY,20251009,230900,203.56,203.56,203.56,203.56
GBPJPY,20251009,231000,203.57,203.57,203.55,203.55
GBPJPY,20251009,231100,203.54,203.59,203.54,203.59
GBPJPY,20251009,231200,203.58,203.58,203.58,203.58
GBPJPY,20251009,231300,203.58,203.58,203.58,203.58
GBPJPY,20251009,231400,203.57,203.57,203.55,203.55
GBPJPY,20251009,231500,203.55,203.57,203.55,203.57
GBPJPY,20251009,231600,203.55,203.55,203.54,203.55
GBPJPY,20251009,231700,203.55,203.55,203.55,203.55
GBPJPY,20251009,231800,203.56,203.56,203.56,203.56
GBPJPY,20251009,231900,203.56,203.56,203.55,203.55
GBPJPY,20251009,232000,203.57,203.57,203.54,203.56
GBPJPY,20251009,232100,203.57,203.61,203.57,203.61
GBPJPY,20251009,232200,203.62,203.62,203.62,203.62
GBPJPY,20251009,232300,203.62,203.64,203.62,203.63
GBPJPY,20251009,232400,203.62,203.62,203.62,203.62
GBPJPY,20251009,232500,203.62,203.63,203.62,203.63
GBPJPY,20251009,232600,203.62,203.62,203.61,203.61
GBPJPY,20251009,232700,203.61,203.61,203.61,203.61
GBPJPY,20251009,232800,203.62,203.65,203.62,203.65
GBPJPY,20251009,232900,203.65,203.68,203.65,203.68
GBPJPY,20251009,233000,203.67,203.67,203.67,203.67
GBPJPY,20251009,233100,203.68,203.68,203.66,203.66
GBPJPY,20251009,233200,203.67,203.68,203.66,203.67
GBPJPY,20251009,233300,203.66,203.66,203.64,203.64
GBPJPY,20251009,233400,203.65,203.65,203.64,203.64
GBPJPY,20251009,233500,203.65,203.65,203.64,203.64
GBPJPY,20251009,233600,203.65,203.67,203.65,203.66
GBPJPY,20251009,233700,203.65,203.65,203.64,203.64
GBPJPY,20251009,233800,203.63,203.63,203.63,203.63
GBPJPY,20251009,233900,203.63,203.63,203.63,203.63
GBPJPY,20251009,234000,203.63,203.63,203.62,203.62
GBPJPY,20251009,234100,203.61,203.63,203.61,203.63
GBPJPY,20251009,234200,203.63,203.63,203.62,203.62
GBPJPY,20251009,234300,203.62,203.62,203.62,203.62
GBPJPY,20251009,234400,203.63,203.63,203.62,203.62
GBPJPY,20251009,234500,203.61,203.61,203.61,203.61
GBPJPY,20251009,234600,203.61,203.61,203.61,203.61
GBPJPY,20251009,234700,203.61,203.61,203.61,203.61
GBPJPY,20251009,234800,203.61,203.61,203.61,203.61
GBPJPY,20251009,234900,203.60,203.60,203.59,203.60
GBPJPY,20251009,235000,203.60,203.61,203.60,203.60
GBPJPY,20251009,235100,203.60,203.60,203.60,203.60
GBPJPY,20251009,235200,203.60,203.60,203.60,203.60
GBPJPY,20251009,235300,203.61,203.61,203.61,203.61
GBPJPY,20251009,235400,203.61,203.61,203.61,203.61
GBPJPY,20251009,235500,203.61,203.66,203.61,203.66
GBPJPY,20251009,235600,203.65,203.66,203.64,203.65
GBPJPY,20251009,235700,203.66,203.66,203.66,203.66
GBPJPY,20251009,235800,203.67,203.69,203.67,203.68
GBPJPY,20251009,235900,203.68,203.68,203.68,203.68
GBPJPY,20251010,000000,203.68,203.68,203.66,203.66
CHFJPY,20251009,000100,190.43,190.43,190.35,190.36
CHFJPY,20251009,000200,190.35,190.36,190.35,190.36
CHFJPY,20251009,000300,190.36,190.37,190.36,190.37
CHFJPY,20251009,000400,190.36,190.38,190.36,190.38
CHFJPY,20251009,000500,190.38,190.38,190.38,190.38
CHFJPY,20251009,000600,190.38,190.38,190.38,190.38
CHFJPY,20251009,000700,190.38,190.38,190.38,190.38
CHFJPY,20251009,000800,190.39,190.39,190.39,190.39
CHFJPY,20251009,000900,190.40,190.40,190.40,190.40
CHFJPY,20251009,001000,190.41,190.43,190.41,190.43
CHFJPY,20251009,001100,190.44,190.46,190.44,190.46
CHFJPY,20251009,001200,190.45,190.46,190.45,190.45
CHFJPY,20251009,001300,190.46,190.46,190.46,190.46
CHFJPY,20251009,001400,190.46,190.46,190.44,190.44
CHFJPY,20251009,001500,190.43,190.43,190.43,190.43
CHFJPY,20251009,001600,190.42,190.42,190.40,190.40
CHFJPY,20251009,001700,190.40,190.40,190.39,190.39
CHFJPY,20251009,001800,190.39,190.39,190.39,190.39
CHFJPY,20251009,001900,190.39,190.39,190.39,190.39
CHFJPY,20251009,002000,190.40,190.40,190.40,190.40
CHFJPY,20251009,002100,190.40,190.40,190.40,190.40
CHFJPY,20251009,002200,190.41,190.41,190.40,190.41
CHFJPY,20251009,002300,190.40,190.40,190.40,190.40
CHFJPY,20251009,002400,190.40,190.40,190.40,190.40
CHFJPY,20251009,002500,190.39,190.39,190.39,190.39
CHFJPY,20251009,002600,190.39,190.39,190.39,190.39
CHFJPY,20251009,002700,190.39,190.41,190.39,190.40
CHFJPY,20251009,002800,190.41,190.41,190.41,190.41
CHFJPY,20251009,002900,190.41,190.41,190.40,190.40
CHFJPY,20251009,003000,190.40,190.40,190.39,190.39
CHFJPY,20251009,003100,190.38,190.38,190.38,190.38
CHFJPY,20251009,003200,190.38,190.38,190.38,190.38
CHFJPY,20251009,003300,190.38,190.38,190.38,190.38
CHFJPY,20251009,003400,190.38,190.39,190.38,190.39
CHFJPY,20251009,003500,190.38,190.39,190.38,190.39
CHFJPY,20251009,003600,190.38,190.39,190.38,190.38
CHFJPY,20251009,003700,190.37,190.37,190.37,190.37
CHFJPY,20251009,003800,190.36,190.36,190.35,190.35
CHFJPY,20251009,003900,190.33,190.35,190.33,190.35
CHFJPY,20251009,004000,190.35,190.35,190.34,190.34
CHFJPY,20251009,004100,190.34,190.34,190.33,190.33
CHFJPY,20251009,004200,190.34,190.34,190.34,190.34
CHFJPY,20251009,004300,190.34,190.34,190.34,190.34
CHFJPY,20251009,004400,190.34,190.34,190.33,190.33
CHFJPY,20251009,004500,190.33,190.34,190.33,190.33
CHFJPY,20251009,004600,190.33,190.33,190.33,190.33
CHFJPY,20251009,004700,190.33,190.33,190.33,190.33
CHFJPY,20251009,004800,190.33,190.33,190.33,190.33
CHFJPY,20251009,004900,190.34,190.34,190.34,190.34
CHFJPY,20251009,005000,190.34,190.34,190.34,190.34
CHFJPY,20251009,005100,190.34,190.34,190.33,190.33
CHFJPY,20251009,005200,190.32,190.32,190.31,190.31
CHFJPY,20251009,005300,190.30,190.31,190.27,190.28
CHFJPY,20251009,005400,190.29,190.30,190.29,190.30
CHFJPY,20251009,005500,190.29,190.29,190.29,190.29
CHFJPY,20251009,005600,190.28,190.28,190.26,190.26
CHFJPY,20251009,005700,190.26,190.28,190.26,190.28
CHFJPY,20251009,005800,190.27,190.29,190.27,190.29
CHFJPY,20251009,005900,190.30,190.30,190.30,190.30
CHFJPY,20251009,010000,190.29,190.30,190.28,190.30
CHFJPY,20251009,010100,190.29,190.29,190.28,190.28
CHFJPY,20251009,010200,190.27,190.29,190.27,190.29
CHFJPY,20251009,010300,190.29,190.30,190.29,190.30
CHFJPY,20251009,010400,190.29,190.29,190.28,190.28
CHFJPY,20251009,010500,190.29,190.29,190.28,190.28
CHFJPY,20251009,010600,190.28,190.28,190.28,190.28
CHFJPY,20251009,010700,190.27,190.27,190.27,190.27
CHFJPY,20251009,010800,190.27,190.27,190.26,190.27
CHFJPY,20251009,010900,190.29,190.30,190.29,190.30
CHFJPY,20251009,011000,190.29,190.29,190.29,190.29
CHFJPY,20251009,011100,190.29,190.29,190.28,190.28
CHFJPY,20251009,011200,190.27,190.27,190.24,190.24
CHFJPY,20251009,011300,190.25,190.27,190.25,190.27
CHFJPY,20251009,011400,190.28,190.28,190.26,190.26
CHFJPY,20251009,011500,190.27,190.27,190.27,190.27
CHFJPY,20251009,011600,190.26,190.27,190.26,190.26
CHFJPY,20251009,011700,190.27,190.33,190.27,190.32
CHFJPY,20251009,011800,190.35,190.38,190.34,190.37
CHFJPY,20251009,011900,190.38,190.40,190.38,190.40
CHFJPY,20251009,012000,190.39,190.40,190.36,190.40
CHFJPY,20251009,012100,190.41,190.45,190.41,190.43
CHFJPY,20251009,012200,190.44,190.47,190.44,190.46
CHFJPY,20251009,012300,190.47,190.48,190.46,190.46
CHFJPY,20251009,012400,190.45,190.45,190.44,190.44
CHFJPY,20251009,012500,190.45,190.45,190.45,190.45
CHFJPY,20251009,012600,190.45,190.49,190.45,190.48
CHFJPY,20251009,012700,190.48,190.48,190.48,190.48
CHFJPY,20251009,012800,190.47,190.48,190.47,190.48
CHFJPY,20251009,012900,190.48,190.48,190.48,190.48
CHFJPY,20251009,013000,190.48,190.48,190.47,190.47
CHFJPY,20251009,013100,190.46,190.46,190.40,190.40
CHFJPY,20251009,013200,190.42,190.43,190.42,190.43
CHFJPY,20251009,013300,190.43,190.43,190.43,190.43
CHFJPY,20251009,013400,190.44,190.44,190.44,190.44
CHFJPY,20251009,013500,190.44,190.44,190.42,190.44
CHFJPY,20251009,013600,190.45,190.45,190.45,190.45
CHFJPY,20251009,013700,190.45,190.45,190.42,190.42
CHFJPY,20251009,013800,190.41,190.42,190.40,190.42
CHFJPY,20251009,013900,190.41,190.41,190.40,190.40
CHFJPY,20251009,014000,190.40,190.41,190.40,190.41
CHFJPY,20251009,014100,190.40,190.40,190.40,190.40
CHFJPY,20251009,014200,190.39,190.42,190.39,190.41
CHFJPY,20251009,014300,190.40,190.40,190.40,190.40
CHFJPY,20251009,014400,190.40,190.40,190.40,190.40
CHFJPY,20251009,014500,190.41,190.42,190.41,190.42
CHFJPY,20251009,014600,190.41,190.41,190.40,190.40
CHFJPY,20251009,014700,190.39,190.40,190.38,190.39
CHFJPY,20251009,014800,190.40,190.41,190.40,190.40
CHFJPY,20251009,014900,190.41,190.42,190.41,190.42
CHFJPY,20251009,015000,190.43,190.43,190.41,190.41
CHFJPY,20251009,015100,190.42,190.44,190.39,190.39
CHFJPY,20251009,015200,190.38,190.38,190.34,190.37
CHFJPY,20251009,015300,190.36,190.38,190.34,190.36
CHFJPY,20251009,015400,190.37,190.40,190.37,190.39
CHFJPY,20251009,015500,190.38,190.38,190.34,190.34
CHFJPY,20251009,015600,190.35,190.43,190.35,190.43
CHFJPY,20251009,015700,190.44,190.48,190.43,190.47
CHFJPY,20251009,015800,190.48,190.48,190.47,190.48
CHFJPY,20251009,015900,190.47,190.47,190.45,190.46
CHFJPY,20251009,020000,190.47,190.49,190.47,190.49
CHFJPY,20251009,020100,190.48,190.51,190.42,190.45
CHFJPY,20251009,020200,190.46,190.46,190.38,190.38
CHFJPY,20251009,020300,190.39,190.41,190.38,190.40
CHFJPY,20251009,020400,190.39,190.39,190.29,190.29
CHFJPY,20251009,020500,190.30,190.32,190.30,190.30
CHFJPY,20251009,020600,190.29,190.32,190.29,190.30
CHFJPY,20251009,020700,190.31,190.33,190.31,190.33
CHFJPY,20251009,020800,190.32,190.35,190.32,190.35
CHFJPY,20251009,020900,190.36,190.36,190.34,190.34
CHFJPY,20251009,021000,190.33,190.35,190.33,190.35
CHFJPY,20251009,021100,190.36,190.38,190.35,190.38
CHFJPY,20251009,021200,190.39,190.39,190.38,190.39
CHFJPY,20251009,021300,190.38,190.40,190.37,190.40
CHFJPY,20251009,021400,190.39,190.39,190.39,190.39
CHFJPY,20251009,021500,190.38,190.39,190.37,190.39
CHFJPY,20251009,021600,190.40,190.42,190.39,190.42
CHFJPY,20251009,021700,190.41,190.41,190.36,190.36
CHFJPY,20251009,021800,190.35,190.38,190.35,190.38
CHFJPY,20251009,021900,190.37,190.38,190.35,190.35
CHFJPY,20251009,022000,190.34,190.34,190.33,190.34
CHFJPY,20251009,022100,190.34,190.35,190.34,190.35
CHFJPY,20251009,022200,190.34,190.34,190.29,190.29
CHFJPY,20251009,022300,190.28,190.33,190.27,190.33
CHFJPY,20251009,022400,190.34,190.34,190.33,190.33
CHFJPY,20251009,022500,190.34,190.36,190.33,190.35
CHFJPY,20251009,022600,190.34,190.36,190.34,190.36
CHFJPY,20251009,022700,190.36,190.36,190.36,190.36
CHFJPY,20251009,022800,190.37,190.38,190.37,190.37
CHFJPY,20251009,022900,190.38,190.39,190.38,190.39
CHFJPY,20251009,023000,190.40,190.40,190.40,190.40
CHFJPY,20251009,023100,190.40,190.40,190.37,190.37
CHFJPY,20251009,023200,190.38,190.38,190.36,190.38
CHFJPY,20251009,023300,190.39,190.41,190.39,190.40
CHFJPY,20251009,023400,190.39,190.39,190.37,190.38
CHFJPY,20251009,023500,190.37,190.40,190.37,190.40
CHFJPY,20251009,023600,190.39,190.39,190.36,190.36
CHFJPY,20251009,023700,190.35,190.39,190.35,190.37
CHFJPY,20251009,023800,190.35,190.40,190.34,190.40
CHFJPY,20251009,023900,190.41,190.42,190.39,190.39
CHFJPY,20251009,024000,190.38,190.40,190.38,190.40
CHFJPY,20251009,024100,190.42,190.42,190.42,190.42
CHFJPY,20251009,024200,190.42,190.43,190.40,190.42
CHFJPY,20251009,024300,190.41,190.41,190.39,190.39
CHFJPY,20251009,024400,190.40,190.45,190.40,190.45
CHFJPY,20251009,024500,190.44,190.44,190.42,190.43
CHFJPY,20251009,024600,190.44,190.45,190.44,190.44
CHFJPY,20251009,024700,190.45,190.47,190.45,190.46
CHFJPY,20251009,024800,190.45,190.46,190.45,190.46
CHFJPY,20251009,024900,190.46,190.46,190.44,190.46
CHFJPY,20251009,025000,190.46,190.46,190.46,190.46
CHFJPY,20251009,025100,190.45,190.45,190.45,190.45
CHFJPY,20251009,025200,190.44,190.47,190.44,190.47
CHFJPY,20251009,025300,190.48,190.52,190.46,190.52
CHFJPY,20251009,025400,190.54,190.54,190.47,190.47
CHFJPY,20251009,025500,190.50,190.61,190.48,190.61
CHFJPY,20251009,025600,190.60,190.62,190.57,190.62
CHFJPY,20251009,025700,190.61,190.61,190.56,190.57
CHFJPY,20251009,025800,190.58,190.58,190.57,190.58
CHFJPY,20251009,025900,190.57,190.57,190.53,190.57
CHFJPY,20251009,030000,190.58,190.62,190.58,190.62
CHFJPY,20251009,030100,190.63,190.66,190.62,190.64
CHFJPY,20251009,030200,190.62,190.66,190.62,190.66
CHFJPY,20251009,030300,190.69,190.70,190.65,190.67
CHFJPY,20251009,030400,190.66,190.71,190.65,190.69
CHFJPY,20251009,030500,190.68,190.68,190.60,190.61
CHFJPY,20251009,030600,190.60,190.65,190.60,190.61
CHFJPY,20251009,030700,190.60,190.64,190.59,190.64
CHFJPY,20251009,030800,190.63,190.64,190.62,190.62
CHFJPY,20251009,030900,190.63,190.64,190.61,190.62
CHFJPY,20251009,031000,190.63,190.64,190.62,190.63
CHFJPY,20251009,031100,190.62,190.62,190.61,190.61
CHFJPY,20251009,031200,190.60,190.62,190.59,190.61
CHFJPY,20251009,031300,190.62,190.66,190.62,190.65
CHFJPY,20251009,031400,190.66,190.66,190.66,190.66
CHFJPY,20251009,031500,190.65,190.66,190.65,190.65
CHFJPY,20251009,031600,190.64,190.64,190.58,190.58
CHFJPY,20251009,031700,190.57,190.59,190.57,190.59
CHFJPY,20251009,031800,190.60,190.60,190.56,190.56
CHFJPY,20251009,031900,190.53,190.53,190.49,190.51
CHFJPY,20251009,032000,190.52,190.54,190.50,190.53
CHFJPY,20251009,032100,190.52,190.54,190.52,190.52
CHFJPY,20251009,032200,190.51,190.51,190.50,190.51
CHFJPY,20251009,032300,190.50,190.53,190.49,190.53
CHFJPY,20251009,032400,190.52,190.53,190.50,190.50
CHFJPY,20251009,032500,190.51,190.51,190.49,190.50
CHFJPY,20251009,032600,190.51,190.55,190.51,190.55
CHFJPY,20251009,032700,190.56,190.56,190.55,190.55
CHFJPY,20251009,032800,190.55,190.55,190.53,190.53
CHFJPY,20251009,032900,190.52,190.53,190.51,190.53
CHFJPY,20251009,033000,190.52,190.52,190.47,190.48
CHFJPY,20251009,033100,190.46,190.49,190.45,190.49
CHFJPY,20251009,033200,190.50,190.53,190.50,190.51
CHFJPY,20251009,033300,190.52,190.53,190.48,190.48
CHFJPY,20251009,033400,190.47,190.47,190.43,190.45
CHFJPY,20251009,033500,190.44,190.44,190.42,190.43
CHFJPY,20251009,033600,190.44,190.46,190.44,190.45
CHFJPY,20251009,033700,190.44,190.46,190.39,190.39
CHFJPY,20251009,033800,190.40,190.40,190.37,190.37
CHFJPY,20251009,033900,190.38,190.38,190.38,190.38
CHFJPY,20251009,034000,190.39,190.40,190.39,190.40
CHFJPY,20251009,034100,190.41,190.44,190.41,190.44
CHFJPY,20251009,034200,190.43,190.43,190.42,190.42
CHFJPY,20251009,034300,190.41,190.41,190.39,190.39
CHFJPY,20251009,034400,190.38,190.39,190.38,190.38
CHFJPY,20251009,034500,190.39,190.39,190.36,190.37
CHFJPY,20251009,034600,190.38,190.38,190.36,190.38
CHFJPY,20251009,034700,190.37,190.39,190.37,190.39
CHFJPY,20251009,034800,190.38,190.38,190.38,190.38
CHFJPY,20251009,034900,190.38,190.40,190.38,190.40
CHFJPY,20251009,035000,190.41,190.43,190.41,190.43
CHFJPY,20251009,035100,190.42,190.46,190.42,190.46
CHFJPY,20251009,035200,190.47,190.47,190.46,190.46
CHFJPY,20251009,035300,190.47,190.48,190.47,190.48
CHFJPY,20251009,035400,190.48,190.49,190.48,190.48
CHFJPY,20251009,035500,190.47,190.49,190.47,190.49
CHFJPY,20251009,035600,190.50,190.52,190.50,190.52
CHFJPY,20251009,035700,190.56,190.56,190.48,190.48
CHFJPY,20251009,035800,190.47,190.49,190.47,190.49
CHFJPY,20251009,035900,190.48,190.49,190.47,190.47
CHFJPY,20251009,040000,190.48,190.48,190.46,190.46
CHFJPY,20251009,040100,190.45,190.48,190.44,190.48
CHFJPY,20251009,040200,190.47,190.47,190.46,190.47
CHFJPY,20251009,040300,190.46,190.46,190.45,190.45
CHFJPY,20251009,040400,190.46,190.49,190.46,190.49
CHFJPY,20251009,040500,190.49,190.49,190.48,190.48
CHFJPY,20251009,040600,190.49,190.49,190.47,190.48
CHFJPY,20251009,040700,190.47,190.49,190.47,190.49
CHFJPY,20251009,040800,190.49,190.49,190.49,190.49
CHFJPY,20251009,040900,190.48,190.48,190.48,190.48
CHFJPY,20251009,041000,190.47,190.49,190.47,190.49
CHFJPY,20251009,041100,190.50,190.50,190.50,190.50
CHFJPY,20251009,041200,190.49,190.49,190.48,190.49
CHFJPY,20251009,041300,190.48,190.48,190.48,190.48
CHFJPY,20251009,041400,190.48,190.49,190.48,190.49
CHFJPY,20251009,041500,190.49,190.49,190.49,190.49
CHFJPY,20251009,041600,190.48,190.48,190.47,190.47
CHFJPY,20251009,041700,190.47,190.48,190.47,190.48
CHFJPY,20251009,041800,190.49,190.52,190.49,190.52
CHFJPY,20251009,041900,190.53,190.54,190.52,190.52
CHFJPY,20251009,042000,190.51,190.52,190.51,190.52
CHFJPY,20251009,042100,190.51,190.52,190.51,190.52
CHFJPY,20251009,042200,190.52,190.52,190.52,190.52
CHFJPY,20251009,042300,190.51,190.51,190.50,190.50
CHFJPY,20251009,042400,190.51,190.51,190.50,190.50
CHFJPY,20251009,042500,190.49,190.49,190.49,190.49
CHFJPY,20251009,042600,190.49,190.50,190.49,190.50
CHFJPY,20251009,042700,190.50,190.50,190.50,190.50
CHFJPY,20251009,042800,190.51,190.51,190.51,190.51
CHFJPY,20251009,042900,190.51,190.51,190.50,190.50
CHFJPY,20251009,043000,190.51,190.51,190.50,190.50
CHFJPY,20251009,043100,190.50,190.50,190.50,190.50
CHFJPY,20251009,043200,190.49,190.50,190.49,190.50
CHFJPY,20251009,043300,190.49,190.50,190.49,190.50
CHFJPY,20251009,043400,190.51,190.56,190.51,190.56
CHFJPY,20251009,043500,190.55,190.55,190.50,190.50
CHFJPY,20251009,043600,190.49,190.49,190.48,190.48
CHFJPY,20251009,043700,190.49,190.50,190.49,190.50
CHFJPY,20251009,043800,190.49,190.49,190.48,190.48
CHFJPY,20251009,043900,190.48,190.48,190.47,190.48
CHFJPY,20251009,044000,190.49,190.49,190.49,190.49
CHFJPY,20251009,044100,190.49,190.49,190.49,190.49
CHFJPY,20251009,044200,190.50,190.51,190.49,190.49
CHFJPY,20251009,044300,190.48,190.48,190.47,190.47
CHFJPY,20251009,044400,190.47,190.47,190.47,190.47
CHFJPY,20251009,044500,190.47,190.48,190.47,190.48
CHFJPY,20251009,044600,190.48,190.48,190.46,190.46
CHFJPY,20251009,044700,190.45,190.45,190.45,190.45
CHFJPY,20251009,044800,190.45,190.45,190.45,190.45
CHFJPY,20251009,044900,190.45,190.46,190.45,190.46
CHFJPY,20251009,045000,190.47,190.47,190.46,190.46
CHFJPY,20251009,045100,190.45,190.45,190.44,190.44
CHFJPY,20251009,045200,190.43,190.43,190.43,190.43
CHFJPY,20251009,045300,190.42,190.42,190.41,190.42
CHFJPY,20251009,045400,190.42,190.42,190.39,190.39
CHFJPY,20251009,045500,190.39,190.39,190.39,190.39
CHFJPY,20251009,045600,190.39,190.40,190.39,190.40
CHFJPY,20251009,045700,190.39,190.40,190.39,190.40
CHFJPY,20251009,045800,190.41,190.42,190.41,190.42
CHFJPY,20251009,045900,190.41,190.41,190.38,190.38
CHFJPY,20251009,050000,190.39,190.39,190.39,190.39
CHFJPY,20251009,050100,190.40,190.42,190.40,190.40
CHFJPY,20251009,050200,190.39,190.40,190.39,190.40
CHFJPY,20251009,050300,190.40,190.41,190.40,190.41
CHFJPY,20251009,050400,190.40,190.41,190.40,190.41
CHFJPY,20251009,050500,190.42,190.45,190.42,190.45
CHFJPY,20251009,050600,190.45,190.45,190.45,190.45
CHFJPY,20251009,050700,190.44,190.45,190.44,190.44
CHFJPY,20251009,050800,190.43,190.43,190.42,190.42
CHFJPY,20251009,050900,190.42,190.42,190.42,190.42
CHFJPY,20251009,051000,190.43,190.43,190.43,190.43
CHFJPY,20251009,051100,190.43,190.44,190.43,190.44
CHFJPY,20251009,051200,190.44,190.44,190.44,190.44
CHFJPY,20251009,051300,190.45,190.46,190.45,190.45
CHFJPY,20251009,051400,190.46,190.47,190.46,190.47
CHFJPY,20251009,051500,190.46,190.49,190.46,190.49
CHFJPY,20251009,051600,190.49,190.49,190.49,190.49
CHFJPY,20251009,051700,190.50,190.50,190.49,190.49
CHFJPY,20251009,051800,190.48,190.49,190.48,190.49
CHFJPY,20251009,051900,190.48,190.48,190.48,190.48
CHFJPY,20251009,052000,190.48,190.48,190.48,190.48
CHFJPY,20251009,052100,190.49,190.49,190.48,190.48
CHFJPY,20251009,052200,190.47,190.48,190.47,190.47
CHFJPY,20251009,052300,190.47,190.49,190.47,190.49
CHFJPY,20251009,052400,190.48,190.49,190.48,190.48
CHFJPY,20251009,052500,190.49,190.49,190.49,190.49
CHFJPY,20251009,052600,190.49,190.49,190.48,190.48
CHFJPY,20251009,052700,190.49,190.49,190.46,190.46
CHFJPY,20251009,052800,190.45,190.45,190.44,190.45
CHFJPY,20251009,052900,190.46,190.46,190.46,190.46
CHFJPY,20251009,053000,190.47,190.49,190.47,190.49
CHFJPY,20251009,053100,190.48,190.49,190.48,190.48
CHFJPY,20251009,053200,190.47,190.48,190.47,190.48
CHFJPY,20251009,053300,190.49,190.49,190.49,190.49
CHFJPY,20251009,053400,190.49,190.49,190.49,190.49
CHFJPY,20251009,053500,190.48,190.49,190.48,190.49
CHFJPY,20251009,053600,190.49,190.49,190.45,190.45
CHFJPY,20251009,053700,190.44,190.45,190.44,190.45
CHFJPY,20251009,053800,190.45,190.45,190.44,190.44
CHFJPY,20251009,053900,190.43,190.43,190.43,190.43
CHFJPY,20251009,054000,190.43,190.45,190.43,190.45
CHFJPY,20251009,054100,190.44,190.45,190.44,190.45
CHFJPY,20251009,054200,190.45,190.45,190.45,190.45
CHFJPY,20251009,054300,190.45,190.46,190.45,190.46
CHFJPY,20251009,054400,190.45,190.45,190.45,190.45
CHFJPY,20251009,054500,190.45,190.46,190.45,190.46
CHFJPY,20251009,054600,190.46,190.46,190.46,190.46
CHFJPY,20251009,054700,190.46,190.47,190.46,190.47
CHFJPY,20251009,054800,190.47,190.47,190.47,190.47
CHFJPY,20251009,054900,190.47,190.47,190.47,190.47
CHFJPY,20251009,055000,190.47,190.47,190.47,190.47
CHFJPY,20251009,055100,190.47,190.47,190.47,190.47
CHFJPY,20251009,055200,190.47,190.47,190.47,190.47
CHFJPY,20251009,055300,190.47,190.47,190.47,190.47
CHFJPY,20251009,055400,190.48,190.48,190.45,190.46
CHFJPY,20251009,055500,190.45,190.46,190.45,190.46
CHFJPY,20251009,055600,190.48,190.50,190.48,190.50
CHFJPY,20251009,055700,190.50,190.50,190.50,190.50
CHFJPY,20251009,055800,190.52,190.52,190.52,190.52
CHFJPY,20251009,055900,190.51,190.51,190.50,190.50
CHFJPY,20251009,060000,190.50,190.50,190.49,190.49
CHFJPY,20251009,060100,190.50,190.50,190.50,190.50
CHFJPY,20251009,060200,190.50,190.50,190.50,190.50
CHFJPY,20251009,060300,190.51,190.51,190.51,190.51
CHFJPY,20251009,060400,190.51,190.51,190.49,190.49
CHFJPY,20251009,060500,190.48,190.48,190.48,190.48
CHFJPY,20251009,060600,190.48,190.50,190.48,190.50
CHFJPY,20251009,060700,190.50,190.50,190.50,190.50
CHFJPY,20251009,060800,190.49,190.49,190.49,190.49
CHFJPY,20251009,060900,190.49,190.49,190.49,190.49
CHFJPY,20251009,061000,190.49,190.50,190.49,190.50
CHFJPY,20251009,061100,190.50,190.50,190.50,190.50
CHFJPY,20251009,061200,190.51,190.56,190.51,190.56
CHFJPY,20251009,061300,190.57,190.57,190.57,190.57
CHFJPY,20251009,061400,190.57,190.57,190.57,190.57
CHFJPY,20251009,061500,190.56,190.56,190.54,190.54
CHFJPY,20251009,061600,190.54,190.54,190.54,190.54
CHFJPY,20251009,061700,190.55,190.56,190.55,190.56
CHFJPY,20251009,061800,190.55,190.55,190.55,190.55
CHFJPY,20251009,061900,190.54,190.54,190.53,190.53
CHFJPY,20251009,062000,190.54,190.54,190.54,190.54
CHFJPY,20251009,062100,190.55,190.55,190.55,190.55
CHFJPY,20251009,062200,190.54,190.54,190.53,190.53
CHFJPY,20251009,062300,190.52,190.53,190.52,190.53
CHFJPY,20251009,062400,190.53,190.53,190.53,190.53
CHFJPY,20251009,062500,190.53,190.54,190.53,190.54
CHFJPY,20251009,062600,190.54,190.56,190.54,190.56
CHFJPY,20251009,062700,190.55,190.55,190.55,190.55
CHFJPY,20251009,062800,190.55,190.55,190.55,190.55
CHFJPY,20251009,062900,190.54,190.54,190.54,190.54
CHFJPY,20251009,063000,190.53,190.55,190.53,190.55
CHFJPY,20251009,063100,190.55,190.55,190.55,190.55
CHFJPY,20251009,063200,190.56,190.56,190.55,190.55
CHFJPY,20251009,063300,190.56,190.56,190.53,190.53
CHFJPY,20251009,063400,190.52,190.52,190.52,190.52
CHFJPY,20251009,063500,190.53,190.53,190.53,190.53
CHFJPY,20251009,063600,190.53,190.53,190.53,190.53
CHFJPY,20251009,063700,190.53,190.53,190.52,190.52
CHFJPY,20251009,063800,190.52,190.52,190.52,190.52
CHFJPY,20251009,063900,190.52,190.52,190.52,190.52
CHFJPY,20251009,064000,190.52,190.52,190.51,190.51
CHFJPY,20251009,064100,190.50,190.50,190.49,190.49
CHFJPY,20251009,064200,190.48,190.48,190.48,190.48
CHFJPY,20251009,064300,190.49,190.50,190.49,190.49
CHFJPY,20251009,064400,190.50,190.50,190.49,190.49
CHFJPY,20251009,064500,190.49,190.49,190.49,190.49
CHFJPY,20251009,064600,190.48,190.49,190.47,190.49
CHFJPY,20251009,064700,190.49,190.49,190.49,190.49
CHFJPY,20251009,064800,190.48,190.48,190.47,190.47
CHFJPY,20251009,064900,190.48,190.49,190.45,190.45
CHFJPY,20251009,065000,190.46,190.46,190.45,190.45
CHFJPY,20251009,065100,190.44,190.44,190.41,190.43
CHFJPY,20251009,065200,190.44,190.46,190.44,190.46
CHFJPY,20251009,065300,190.47,190.47,190.47,190.47
CHFJPY,20251009,065400,190.47,190.47,190.47,190.47
CHFJPY,20251009,065500,190.47,190.48,190.47,190.48
CHFJPY,20251009,065600,190.48,190.48,190.48,190.48
CHFJPY,20251009,065700,190.47,190.47,190.43,190.43
CHFJPY,20251009,065800,190.42,190.43,190.42,190.43
CHFJPY,20251009,065900,190.44,190.45,190.44,190.45
CHFJPY,20251009,070000,190.45,190.45,190.45,190.45
CHFJPY,20251009,070100,190.45,190.45,190.45,190.45
CHFJPY,20251009,070200,190.46,190.48,190.46,190.48
CHFJPY,20251009,070300,190.48,190.48,190.48,190.48
CHFJPY,20251009,070400,190.49,190.50,190.49,190.49
CHFJPY,20251009,070500,190.50,190.50,190.49,190.49
CHFJPY,20251009,070600,190.48,190.49,190.48,190.49
CHFJPY,20251009,070700,190.50,190.51,190.50,190.50
CHFJPY,20251009,070800,190.49,190.49,190.48,190.48
CHFJPY,20251009,070900,190.47,190.47,190.47,190.47
CHFJPY,20251009,071000,190.46,190.46,190.45,190.45
CHFJPY,20251009,071100,190.46,190.49,190.46,190.49
CHFJPY,20251009,071200,190.48,190.50,190.48,190.49
CHFJPY,20251009,071300,190.49,190.49,190.49,190.49
CHFJPY,20251009,071400,190.49,190.49,190.49,190.49
CHFJPY,20251009,071500,190.48,190.49,190.48,190.49
CHFJPY,20251009,071600,190.49,190.50,190.48,190.50
CHFJPY,20251009,071700,190.49,190.51,190.49,190.51
CHFJPY,20251009,071800,190.51,190.51,190.51,190.51
CHFJPY,20251009,071900,190.49,190.49,190.49,190.49
CHFJPY,20251009,072000,190.49,190.49,190.49,190.49
CHFJPY,20251009,072100,190.50,190.50,190.50,190.50
CHFJPY,20251009,072200,190.50,190.50,190.50,190.50
CHFJPY,20251009,072300,190.50,190.50,190.49,190.49
CHFJPY,20251009,072400,190.50,190.50,190.49,190.49
CHFJPY,20251009,072500,190.50,190.50,190.50,190.50
CHFJPY,20251009,072600,190.50,190.51,190.50,190.51
CHFJPY,20251009,072700,190.49,190.49,190.46,190.47
CHFJPY,20251009,072800,190.48,190.50,190.48,190.50
CHFJPY,20251009,072900,190.49,190.49,190.49,190.49
CHFJPY,20251009,073000,190.49,190.51,190.49,190.51
CHFJPY,20251009,073100,190.52,190.54,190.52,190.53
CHFJPY,20251009,073200,190.52,190.52,190.49,190.49
CHFJPY,20251009,073300,190.50,190.50,190.49,190.50
CHFJPY,20251009,073400,190.51,190.52,190.51,190.52
CHFJPY,20251009,073500,190.51,190.51,190.51,190.51
CHFJPY,20251009,073600,190.51,190.52,190.51,190.52
CHFJPY,20251009,073700,190.52,190.52,190.51,190.51
CHFJPY,20251009,073800,190.50,190.50,190.48,190.49
CHFJPY,20251009,073900,190.48,190.48,190.46,190.48
CHFJPY,20251009,074000,190.48,190.48,190.48,190.48
CHFJPY,20251009,074100,190.48,190.48,190.48,190.48
CHFJPY,20251009,074200,190.47,190.47,190.47,190.47
CHFJPY,20251009,074300,190.48,190.49,190.47,190.47
CHFJPY,20251009,074400,190.47,190.47,190.46,190.46
CHFJPY,20251009,074500,190.45,190.45,190.44,190.44
CHFJPY,20251009,074600,190.45,190.46,190.45,190.45
CHFJPY,20251009,074700,190.44,190.45,190.44,190.45
CHFJPY,20251009,074800,190.45,190.45,190.44,190.44
CHFJPY,20251009,074900,190.45,190.45,190.45,190.45
CHFJPY,20251009,075000,190.44,190.44,190.43,190.43
CHFJPY,20251009,075100,190.43,190.43,190.43,190.43
CHFJPY,20251009,075200,190.44,190.47,190.44,190.47
CHFJPY,20251009,075300,190.47,190.47,190.47,190.47
CHFJPY,20251009,075400,190.46,190.48,190.45,190.48
CHFJPY,20251009,075500,190.49,190.50,190.49,190.50
CHFJPY,20251009,075600,190.51,190.57,190.51,190.57
CHFJPY,20251009,075700,190.56,190.57,190.51,190.53
CHFJPY,20251009,075800,190.54,190.54,190.50,190.51
CHFJPY,20251009,075900,190.49,190.49,190.47,190.49
CHFJPY,20251009,080000,190.50,190.52,190.50,190.52
CHFJPY,20251009,080100,190.53,190.53,190.53,190.53
CHFJPY,20251009,080200,190.53,190.53,190.53,190.53
CHFJPY,20251009,080300,190.53,190.56,190.53,190.55
CHFJPY,20251009,080400,190.54,190.55,190.54,190.54
CHFJPY,20251009,080500,190.55,190.58,190.55,190.58
CHFJPY,20251009,080600,190.59,190.59,190.57,190.58
CHFJPY,20251009,080700,190.57,190.62,190.57,190.62
CHFJPY,20251009,080800,190.61,190.62,190.61,190.62
CHFJPY,20251009,080900,190.63,190.65,190.63,190.65
CHFJPY,20251009,081000,190.66,190.70,190.66,190.68
CHFJPY,20251009,081100,190.67,190.69,190.67,190.69
CHFJPY,20251009,081200,190.68,190.71,190.68,190.71
CHFJPY,20251009,081300,190.70,190.70,190.68,190.69
CHFJPY,20251009,081400,190.70,190.74,190.70,190.74
CHFJPY,20251009,081500,190.73,190.76,190.73,190.76
CHFJPY,20251009,081600,190.75,190.77,190.74,190.74
CHFJPY,20251009,081700,190.73,190.75,190.71,190.75
CHFJPY,20251009,081800,190.76,190.76,190.74,190.74
CHFJPY,20251009,081900,190.75,190.79,190.75,190.78
CHFJPY,20251009,082000,190.79,190.82,190.79,190.81
CHFJPY,20251009,082100,190.82,190.87,190.80,190.84
CHFJPY,20251009,082200,190.83,190.83,190.77,190.77
CHFJPY,20251009,082300,190.76,190.82,190.76,190.80
CHFJPY,20251009,082400,190.79,190.79,190.74,190.75
CHFJPY,20251009,082500,190.76,190.78,190.73,190.73
CHFJPY,20251009,082600,190.74,190.75,190.71,190.72
CHFJPY,20251009,082700,190.73,190.73,190.71,190.72
CHFJPY,20251009,082800,190.71,190.73,190.69,190.71
CHFJPY,20251009,082900,190.72,190.74,190.68,190.68
CHFJPY,20251009,083000,190.69,190.72,190.69,190.71
CHFJPY,20251009,083100,190.72,190.73,190.67,190.68
CHFJPY,20251009,083200,190.69,190.77,190.69,190.77
CHFJPY,20251009,083300,190.76,190.76,190.72,190.74
CHFJPY,20251009,083400,190.73,190.73,190.68,190.68
CHFJPY,20251009,083500,190.67,190.67,190.64,190.65
CHFJPY,20251009,083600,190.66,190.67,190.66,190.67
CHFJPY,20251009,083700,190.68,190.69,190.68,190.68
CHFJPY,20251009,083800,190.67,190.67,190.65,190.66
CHFJPY,20251009,083900,190.67,190.71,190.67,190.71
CHFJPY,20251009,084000,190.72,190.74,190.70,190.73
CHFJPY,20251009,084100,190.72,190.78,190.72,190.76
CHFJPY,20251009,084200,190.75,190.77,190.73,190.73
CHFJPY,20251009,084300,190.72,190.72,190.71,190.72
CHFJPY,20251009,084400,190.71,190.73,190.71,190.73
CHFJPY,20251009,084500,190.72,190.75,190.72,190.73
CHFJPY,20251009,084600,190.74,190.74,190.73,190.74
CHFJPY,20251009,084700,190.73,190.73,190.70,190.70
CHFJPY,20251009,084800,190.69,190.69,190.68,190.68
CHFJPY,20251009,084900,190.69,190.70,190.68,190.68
CHFJPY,20251009,085000,190.69,190.70,190.67,190.67
CHFJPY,20251009,085100,190.68,190.70,190.67,190.67
CHFJPY,20251009,085200,190.66,190.66,190.58,190.58
CHFJPY,20251009,085300,190.57,190.60,190.57,190.60
CHFJPY,20251009,085400,190.59,190.60,190.59,190.60
CHFJPY,20251009,085500,190.59,190.62,190.59,190.61
CHFJPY,20251009,085600,190.60,190.61,190.59,190.59
CHFJPY,20251009,085700,190.57,190.58,190.55,190.58
CHFJPY,20251009,085800,190.59,190.59,190.57,190.58
CHFJPY,20251009,085900,190.57,190.57,190.52,190.52
CHFJPY,20251009,090000,190.53,190.53,190.50,190.52
CHFJPY,20251009,090100,190.53,190.57,190.52,190.57
CHFJPY,20251009,090200,190.58,190.62,190.58,190.62
CHFJPY,20251009,090300,190.63,190.64,190.62,190.64
CHFJPY,20251009,090400,190.63,190.63,190.61,190.62
CHFJPY,20251009,090500,190.61,190.64,190.60,190.64
CHFJPY,20251009,090600,190.63,190.64,190.62,190.64
CHFJPY,20251009,090700,190.63,190.63,190.61,190.61
CHFJPY,20251009,090800,190.60,190.62,190.59,190.59
CHFJPY,20251009,090900,190.60,190.62,190.60,190.60
CHFJPY,20251009,091000,190.61,190.61,190.60,190.60
CHFJPY,20251009,091100,190.61,190.64,190.61,190.63
CHFJPY,20251009,091200,190.62,190.64,190.61,190.61
CHFJPY,20251009,091300,190.60,190.60,190.56,190.57
CHFJPY,20251009,091400,190.56,190.56,190.53,190.54
CHFJPY,20251009,091500,190.53,190.53,190.50,190.52
CHFJPY,20251009,091600,190.51,190.52,190.51,190.51
CHFJPY,20251009,091700,190.50,190.53,190.50,190.53
CHFJPY,20251009,091800,190.54,190.55,190.54,190.54
CHFJPY,20251009,091900,190.55,190.55,190.53,190.53
CHFJPY,20251009,092000,190.52,190.52,190.51,190.51
CHFJPY,20251009,092100,190.51,190.52,190.50,190.50
CHFJPY,20251009,092200,190.49,190.56,190.49,190.56
CHFJPY,20251009,092300,190.55,190.55,190.54,190.55
CHFJPY,20251009,092400,190.54,190.55,190.54,190.55
CHFJPY,20251009,092500,190.56,190.56,190.55,190.55
CHFJPY,20251009,092600,190.55,190.55,190.55,190.55
CHFJPY,20251009,092700,190.54,190.54,190.53,190.53
CHFJPY,20251009,092800,190.54,190.55,190.54,190.54
CHFJPY,20251009,092900,190.55,190.55,190.54,190.54
CHFJPY,20251009,093000,190.55,190.55,190.54,190.54
CHFJPY,20251009,093100,190.53,190.53,190.51,190.53
CHFJPY,20251009,093200,190.54,190.55,190.54,190.55
CHFJPY,20251009,093300,190.54,190.54,190.52,190.53
CHFJPY,20251009,093400,190.54,190.57,190.53,190.57
CHFJPY,20251009,093500,190.56,190.58,190.56,190.57
CHFJPY,20251009,093600,190.56,190.62,190.56,190.62
CHFJPY,20251009,093700,190.61,190.61,190.59,190.60
CHFJPY,20251009,093800,190.61,190.61,190.58,190.60
CHFJPY,20251009,093900,190.60,190.60,190.60,190.60
CHFJPY,20251009,094000,190.61,190.61,190.60,190.60
CHFJPY,20251009,094100,190.61,190.67,190.60,190.67
CHFJPY,20251009,094200,190.68,190.69,190.66,190.67
CHFJPY,20251009,094300,190.66,190.66,190.62,190.63
CHFJPY,20251009,094400,190.62,190.66,190.62,190.64
CHFJPY,20251009,094500,190.63,190.63,190.61,190.62
CHFJPY,20251009,094600,190.61,190.61,190.59,190.60
CHFJPY,20251009,094700,190.61,190.61,190.57,190.58
CHFJPY,20251009,094800,190.57,190.62,190.57,190.62
CHFJPY,20251009,094900,190.61,190.61,190.59,190.59
CHFJPY,20251009,095000,190.58,190.59,190.57,190.58
CHFJPY,20251009,095100,190.59,190.61,190.57,190.60
CHFJPY,20251009,095200,190.59,190.59,190.57,190.57
CHFJPY,20251009,095300,190.58,190.58,190.56,190.56
CHFJPY,20251009,095400,190.57,190.58,190.54,190.55
CHFJPY,20251009,095500,190.56,190.57,190.55,190.57
CHFJPY,20251009,095600,190.58,190.59,190.56,190.56
CHFJPY,20251009,095700,190.55,190.55,190.54,190.54
CHFJPY,20251009,095800,190.55,190.56,190.54,190.54
CHFJPY,20251009,095900,190.53,190.54,190.52,190.54
CHFJPY,20251009,100000,190.53,190.53,190.51,190.51
CHFJPY,20251009,100100,190.50,190.50,190.48,190.48
CHFJPY,20251009,100200,190.51,190.56,190.51,190.56
CHFJPY,20251009,100300,190.55,190.55,190.54,190.55
CHFJPY,20251009,100400,190.56,190.57,190.56,190.57
CHFJPY,20251009,100500,190.56,190.56,190.55,190.56
CHFJPY,20251009,100600,190.57,190.58,190.53,190.53
CHFJPY,20251009,100700,190.54,190.54,190.52,190.53
CHFJPY,20251009,100800,190.54,190.55,190.54,190.54
CHFJPY,20251009,100900,190.55,190.57,190.55,190.56
CHFJPY,20251009,101000,190.57,190.58,190.57,190.58
CHFJPY,20251009,101100,190.59,190.59,190.59,190.59
CHFJPY,20251009,101200,190.59,190.59,190.58,190.59
CHFJPY,20251009,101300,190.58,190.59,190.58,190.59
CHFJPY,20251009,101400,190.60,190.60,190.59,190.59
CHFJPY,20251009,101500,190.60,190.61,190.58,190.58
CHFJPY,20251009,101600,190.57,190.57,190.55,190.56
CHFJPY,20251009,101700,190.57,190.58,190.54,190.54
CHFJPY,20251009,101800,190.55,190.58,190.55,190.58
CHFJPY,20251009,101900,190.59,190.60,190.59,190.60
CHFJPY,20251009,102000,190.61,190.62,190.58,190.62
CHFJPY,20251009,102100,190.61,190.62,190.61,190.61
CHFJPY,20251009,102200,190.60,190.60,190.60,190.60
CHFJPY,20251009,102300,190.59,190.61,190.59,190.60
CHFJPY,20251009,102400,190.59,190.60,190.58,190.60
CHFJPY,20251009,102500,190.59,190.60,190.58,190.60
CHFJPY,20251009,102600,190.59,190.59,190.57,190.57
CHFJPY,20251009,102700,190.58,190.58,190.58,190.58
CHFJPY,20251009,102800,190.58,190.59,190.57,190.57
CHFJPY,20251009,102900,190.58,190.58,190.56,190.57
CHFJPY,20251009,103000,190.56,190.57,190.53,190.53
CHFJPY,20251009,103100,190.54,190.57,190.53,190.57
CHFJPY,20251009,103200,190.56,190.56,190.55,190.56
CHFJPY,20251009,103300,190.55,190.56,190.55,190.56
CHFJPY,20251009,103400,190.55,190.55,190.53,190.53
CHFJPY,20251009,103500,190.54,190.56,190.54,190.56
CHFJPY,20251009,103600,190.55,190.55,190.54,190.55
CHFJPY,20251009,103700,190.55,190.55,190.54,190.54
CHFJPY,20251009,103800,190.55,190.55,190.55,190.55
CHFJPY,20251009,103900,190.54,190.54,190.52,190.52
CHFJPY,20251009,104000,190.51,190.53,190.50,190.52
CHFJPY,20251009,104100,190.51,190.51,190.47,190.51
CHFJPY,20251009,104200,190.52,190.56,190.50,190.52
CHFJPY,20251009,104300,190.53,190.58,190.53,190.58
CHFJPY,20251009,104400,190.58,190.58,190.58,190.58
CHFJPY,20251009,104500,190.59,190.60,190.58,190.60
CHFJPY,20251009,104600,190.59,190.59,190.48,190.48
CHFJPY,20251009,104700,190.49,190.52,190.49,190.49
CHFJPY,20251009,104800,190.48,190.52,190.46,190.52
CHFJPY,20251009,104900,190.54,190.57,190.54,190.57
CHFJPY,20251009,105000,190.56,190.56,190.53,190.53
CHFJPY,20251009,105100,190.52,190.53,190.51,190.51
CHFJPY,20251009,105200,190.51,190.52,190.51,190.52
CHFJPY,20251009,105300,190.52,190.52,190.52,190.52
CHFJPY,20251009,105400,190.51,190.53,190.50,190.52
CHFJPY,20251009,105500,190.53,190.53,190.53,190.53
CHFJPY,20251009,105600,190.52,190.52,190.51,190.52
CHFJPY,20251009,105700,190.51,190.51,190.49,190.49
CHFJPY,20251009,105800,190.48,190.49,190.46,190.46
CHFJPY,20251009,105900,190.45,190.47,190.45,190.45
CHFJPY,20251009,110000,190.44,190.50,190.44,190.50
CHFJPY,20251009,110100,190.49,190.50,190.48,190.48
CHFJPY,20251009,110200,190.47,190.49,190.44,190.44
CHFJPY,20251009,110300,190.45,190.46,190.44,190.46
CHFJPY,20251009,110400,190.47,190.48,190.46,190.47
CHFJPY,20251009,110500,190.46,190.46,190.27,190.30
CHFJPY,20251009,110600,190.29,190.42,190.29,190.38
CHFJPY,20251009,110700,190.39,190.45,190.38,190.43
CHFJPY,20251009,110800,190.42,190.45,190.40,190.45
CHFJPY,20251009,110900,190.46,190.46,190.42,190.43
CHFJPY,20251009,111000,190.44,190.46,190.43,190.43
CHFJPY,20251009,111100,190.44,190.45,190.41,190.43
CHFJPY,20251009,111200,190.42,190.42,190.38,190.41
CHFJPY,20251009,111300,190.42,190.45,190.41,190.45
CHFJPY,20251009,111400,190.44,190.46,190.43,190.45
CHFJPY,20251009,111500,190.46,190.48,190.46,190.48
CHFJPY,20251009,111600,190.49,190.52,190.49,190.50
CHFJPY,20251009,111700,190.51,190.52,190.50,190.50
CHFJPY,20251009,111800,190.51,190.51,190.49,190.50
CHFJPY,20251009,111900,190.49,190.51,190.48,190.51
CHFJPY,20251009,112000,190.50,190.59,190.45,190.59
CHFJPY,20251009,112100,190.57,190.57,190.47,190.47
CHFJPY,20251009,112200,190.46,190.49,190.46,190.49
CHFJPY,20251009,112300,190.50,190.52,190.50,190.51
CHFJPY,20251009,112400,190.50,190.50,190.48,190.49
CHFJPY,20251009,112500,190.50,190.52,190.46,190.46
CHFJPY,20251009,112600,190.48,190.49,190.45,190.46
CHFJPY,20251009,112700,190.47,190.48,190.46,190.48
CHFJPY,20251009,112800,190.49,190.51,190.48,190.49
CHFJPY,20251009,112900,190.48,190.48,190.45,190.48
CHFJPY,20251009,113000,190.49,190.50,190.49,190.50
CHFJPY,20251009,113100,190.51,190.54,190.51,190.53
CHFJPY,20251009,113200,190.54,190.54,190.54,190.54
CHFJPY,20251009,113300,190.53,190.54,190.52,190.54
CHFJPY,20251009,113400,190.53,190.54,190.53,190.53
CHFJPY,20251009,113500,190.51,190.52,190.49,190.50
CHFJPY,20251009,113600,190.51,190.51,190.48,190.48
CHFJPY,20251009,113700,190.49,190.50,190.49,190.50
CHFJPY,20251009,113800,190.49,190.50,190.48,190.50
CHFJPY,20251009,113900,190.51,190.53,190.51,190.53
CHFJPY,20251009,114000,190.51,190.51,190.48,190.49
CHFJPY,20251009,114100,190.50,190.50,190.48,190.48
CHFJPY,20251009,114200,190.47,190.48,190.46,190.46
CHFJPY,20251009,114300,190.47,190.47,190.45,190.45
CHFJPY,20251009,114400,190.45,190.45,190.43,190.43
CHFJPY,20251009,114500,190.42,190.42,190.42,190.42
CHFJPY,20251009,114600,190.43,190.45,190.43,190.45
CHFJPY,20251009,114700,190.46,190.47,190.46,190.47
CHFJPY,20251009,114800,190.47,190.47,190.44,190.45
CHFJPY,20251009,114900,190.46,190.48,190.46,190.47
CHFJPY,20251009,115000,190.46,190.46,190.44,190.44
CHFJPY,20251009,115100,190.43,190.43,190.41,190.43
CHFJPY,20251009,115200,190.42,190.43,190.42,190.43
CHFJPY,20251009,115300,190.43,190.43,190.42,190.42
CHFJPY,20251009,115400,190.43,190.43,190.42,190.42
CHFJPY,20251009,115500,190.41,190.41,190.37,190.37
CHFJPY,20251009,115600,190.38,190.43,190.38,190.43
CHFJPY,20251009,115700,190.44,190.47,190.44,190.46
CHFJPY,20251009,115800,190.45,190.46,190.44,190.46
CHFJPY,20251009,115900,190.45,190.51,190.45,190.50
CHFJPY,20251009,120000,190.49,190.50,190.47,190.48
CHFJPY,20251009,120100,190.47,190.48,190.45,190.47
CHFJPY,20251009,120200,190.46,190.46,190.43,190.44
CHFJPY,20251009,120300,190.43,190.45,190.43,190.44
CHFJPY,20251009,120400,190.43,190.44,190.43,190.44
CHFJPY,20251009,120500,190.43,190.48,190.43,190.48
CHFJPY,20251009,120600,190.47,190.47,190.45,190.45
CHFJPY,20251009,120700,190.46,190.51,190.46,190.50
CHFJPY,20251009,120800,190.51,190.53,190.50,190.53
CHFJPY,20251009,120900,190.52,190.54,190.52,190.54
CHFJPY,20251009,121000,190.53,190.53,190.51,190.51
CHFJPY,20251009,121100,190.50,190.53,190.50,190.53
CHFJPY,20251009,121200,190.52,190.52,190.50,190.51
CHFJPY,20251009,121300,190.50,190.50,190.48,190.48
CHFJPY,20251009,121400,190.49,190.49,190.47,190.48
CHFJPY,20251009,121500,190.49,190.50,190.49,190.50
CHFJPY,20251009,121600,190.49,190.49,190.48,190.49
CHFJPY,20251009,121700,190.50,190.56,190.50,190.56
CHFJPY,20251009,121800,190.57,190.57,190.55,190.56
CHFJPY,20251009,121900,190.56,190.57,190.56,190.57
CHFJPY,20251009,122000,190.56,190.56,190.55,190.56
CHFJPY,20251009,122100,190.57,190.57,190.57,190.57
CHFJPY,20251009,122200,190.57,190.61,190.57,190.61
CHFJPY,20251009,122300,190.60,190.62,190.60,190.62
CHFJPY,20251009,122400,190.63,190.63,190.62,190.62
CHFJPY,20251009,122500,190.63,190.63,190.62,190.62
CHFJPY,20251009,122600,190.62,190.62,190.59,190.60
CHFJPY,20251009,122700,190.60,190.61,190.60,190.61
CHFJPY,20251009,122800,190.62,190.62,190.60,190.60
CHFJPY,20251009,122900,190.61,190.65,190.61,190.65
CHFJPY,20251009,123000,190.64,190.65,190.64,190.65
CHFJPY,20251009,123100,190.65,190.65,190.65,190.65
CHFJPY,20251009,123200,190.66,190.66,190.65,190.65
CHFJPY,20251009,123300,190.64,190.65,190.63,190.63
CHFJPY,20251009,123400,190.62,190.62,190.61,190.61
CHFJPY,20251009,123500,190.60,190.62,190.60,190.62
CHFJPY,20251009,123600,190.62,190.64,190.62,190.63
CHFJPY,20251009,123700,190.62,190.62,190.61,190.61
CHFJPY,20251009,123800,190.62,190.63,190.62,190.63
CHFJPY,20251009,123900,190.62,190.62,190.62,190.62
CHFJPY,20251009,124000,190.62,190.62,190.60,190.60
CHFJPY,20251009,124100,190.61,190.62,190.61,190.61
CHFJPY,20251009,124200,190.60,190.60,190.60,190.60
CHFJPY,20251009,124300,190.61,190.61,190.60,190.60
CHFJPY,20251009,124400,190.59,190.59,190.59,190.59
CHFJPY,20251009,124500,190.58,190.58,190.57,190.58
CHFJPY,20251009,124600,190.59,190.61,190.59,190.61
CHFJPY,20251009,124700,190.62,190.66,190.62,190.66
CHFJPY,20251009,124800,190.67,190.67,190.64,190.64
CHFJPY,20251009,124900,190.65,190.65,190.62,190.62
CHFJPY,20251009,125000,190.63,190.64,190.63,190.64
CHFJPY,20251009,125100,190.65,190.68,190.65,190.68
CHFJPY,20251009,125200,190.69,190.69,190.69,190.69
CHFJPY,20251009,125300,190.68,190.68,190.66,190.66
CHFJPY,20251009,125400,190.65,190.65,190.64,190.64
CHFJPY,20251009,125500,190.65,190.65,190.64,190.65
CHFJPY,20251009,125600,190.65,190.65,190.65,190.65
CHFJPY,20251009,125700,190.66,190.68,190.66,190.68
CHFJPY,20251009,125800,190.67,190.69,190.67,190.69
CHFJPY,20251009,125900,190.70,190.70,190.67,190.68
CHFJPY,20251009,130000,190.67,190.67,190.65,190.66
CHFJPY,20251009,130100,190.67,190.68,190.66,190.66
CHFJPY,20251009,130200,190.67,190.70,190.67,190.70
CHFJPY,20251009,130300,190.71,190.72,190.69,190.69
CHFJPY,20251009,130400,190.68,190.69,190.68,190.68
CHFJPY,20251009,130500,190.69,190.70,190.68,190.68
CHFJPY,20251009,130600,190.67,190.67,190.67,190.67
CHFJPY,20251009,130700,190.68,190.68,190.66,190.67
CHFJPY,20251009,130800,190.65,190.68,190.65,190.67
CHFJPY,20251009,130900,190.66,190.66,190.65,190.65
CHFJPY,20251009,131000,190.64,190.64,190.64,190.64
CHFJPY,20251009,131100,190.64,190.64,190.64,190.64
CHFJPY,20251009,131200,190.64,190.67,190.64,190.67
CHFJPY,20251009,131300,190.68,190.68,190.65,190.65
CHFJPY,20251009,131400,190.66,190.67,190.65,190.65
CHFJPY,20251009,131500,190.64,190.66,190.64,190.64
CHFJPY,20251009,131600,190.65,190.65,190.64,190.64
CHFJPY,20251009,131700,190.62,190.64,190.62,190.64
CHFJPY,20251009,131800,190.63,190.64,190.63,190.64
CHFJPY,20251009,131900,190.64,190.65,190.63,190.63
CHFJPY,20251009,132000,190.64,190.65,190.64,190.65
CHFJPY,20251009,132100,190.64,190.68,190.64,190.68
CHFJPY,20251009,132200,190.67,190.67,190.66,190.66
CHFJPY,20251009,132300,190.65,190.65,190.64,190.64
CHFJPY,20251009,132400,190.63,190.63,190.62,190.62
CHFJPY,20251009,132500,190.61,190.64,190.60,190.64
CHFJPY,20251009,132600,190.65,190.66,190.65,190.65
CHFJPY,20251009,132700,190.66,190.67,190.65,190.66
CHFJPY,20251009,132800,190.66,190.66,190.66,190.66
CHFJPY,20251009,132900,190.65,190.65,190.64,190.65
CHFJPY,20251009,133000,190.66,190.67,190.66,190.67
CHFJPY,20251009,133100,190.66,190.66,190.65,190.65
CHFJPY,20251009,133200,190.66,190.68,190.66,190.68
CHFJPY,20251009,133300,190.69,190.70,190.66,190.66
CHFJPY,20251009,133400,190.67,190.69,190.67,190.69
CHFJPY,20251009,133500,190.70,190.70,190.68,190.69
CHFJPY,20251009,133600,190.68,190.68,190.68,190.68
CHFJPY,20251009,133700,190.69,190.70,190.69,190.70
CHFJPY,20251009,133800,190.69,190.69,190.68,190.69
CHFJPY,20251009,133900,190.70,190.72,190.70,190.72
CHFJPY,20251009,134000,190.71,190.71,190.69,190.69
CHFJPY,20251009,134100,190.68,190.68,190.66,190.67
CHFJPY,20251009,134200,190.66,190.67,190.65,190.67
CHFJPY,20251009,134300,190.68,190.68,190.68,190.68
CHFJPY,20251009,134400,190.68,190.68,190.67,190.67
CHFJPY,20251009,134500,190.66,190.68,190.66,190.68
CHFJPY,20251009,134600,190.67,190.68,190.67,190.68
CHFJPY,20251009,134700,190.68,190.69,190.68,190.68
CHFJPY,20251009,134800,190.67,190.70,190.66,190.69
CHFJPY,20251009,134900,190.68,190.70,190.68,190.70
CHFJPY,20251009,135000,190.70,190.71,190.70,190.70
CHFJPY,20251009,135100,190.69,190.70,190.69,190.70
CHFJPY,20251009,135200,190.70,190.70,190.68,190.69
CHFJPY,20251009,135300,190.70,190.70,190.69,190.70
CHFJPY,20251009,135400,190.70,190.71,190.70,190.71
CHFJPY,20251009,135500,190.72,190.74,190.71,190.73
CHFJPY,20251009,135600,190.72,190.73,190.71,190.71
CHFJPY,20251009,135700,190.72,190.73,190.72,190.72
CHFJPY,20251009,135800,190.71,190.71,190.68,190.69
CHFJPY,20251009,135900,190.70,190.70,190.68,190.69
CHFJPY,20251009,140000,190.68,190.68,190.67,190.67
CHFJPY,20251009,140100,190.66,190.68,190.66,190.68
CHFJPY,20251009,140200,190.67,190.67,190.65,190.65
CHFJPY,20251009,140300,190.66,190.66,190.63,190.63
CHFJPY,20251009,140400,190.64,190.66,190.64,190.65
CHFJPY,20251009,140500,190.64,190.64,190.63,190.63
CHFJPY,20251009,140600,190.64,190.64,190.62,190.62
CHFJPY,20251009,140700,190.61,190.62,190.60,190.60
CHFJPY,20251009,140800,190.59,190.59,190.56,190.56
CHFJPY,20251009,140900,190.55,190.55,190.53,190.54
CHFJPY,20251009,141000,190.55,190.56,190.55,190.55
CHFJPY,20251009,141100,190.54,190.57,190.54,190.57
CHFJPY,20251009,141200,190.56,190.56,190.55,190.55
CHFJPY,20251009,141300,190.55,190.56,190.54,190.54
CHFJPY,20251009,141400,190.55,190.55,190.54,190.55
CHFJPY,20251009,141500,190.56,190.58,190.56,190.56
CHFJPY,20251009,141600,190.57,190.57,190.53,190.54
CHFJPY,20251009,141700,190.53,190.53,190.51,190.51
CHFJPY,20251009,141800,190.52,190.52,190.48,190.49
CHFJPY,20251009,141900,190.50,190.52,190.50,190.52
CHFJPY,20251009,142000,190.51,190.51,190.49,190.49
CHFJPY,20251009,142100,190.50,190.50,190.48,190.48
CHFJPY,20251009,142200,190.49,190.49,190.46,190.46
CHFJPY,20251009,142300,190.47,190.47,190.43,190.45
CHFJPY,20251009,142400,190.46,190.47,190.43,190.44
CHFJPY,20251009,142500,190.43,190.43,190.41,190.41
CHFJPY,20251009,142600,190.42,190.42,190.39,190.39
CHFJPY,20251009,142700,190.40,190.41,190.40,190.40
CHFJPY,20251009,142800,190.41,190.42,190.41,190.42
CHFJPY,20251009,142900,190.41,190.41,190.40,190.40
CHFJPY,20251009,143000,190.39,190.39,190.37,190.37
CHFJPY,20251009,143100,190.38,190.40,190.35,190.40
CHFJPY,20251009,143200,190.39,190.39,190.36,190.36
CHFJPY,20251009,143300,190.37,190.39,190.37,190.39
CHFJPY,20251009,143400,190.40,190.41,190.40,190.41
CHFJPY,20251009,143500,190.40,190.41,190.39,190.39
CHFJPY,20251009,143600,190.40,190.40,190.38,190.38
CHFJPY,20251009,143700,190.37,190.37,190.35,190.36
CHFJPY,20251009,143800,190.37,190.37,190.35,190.36
CHFJPY,20251009,143900,190.35,190.38,190.34,190.38
CHFJPY,20251009,144000,190.37,190.37,190.35,190.37
CHFJPY,20251009,144100,190.38,190.38,190.36,190.38
CHFJPY,20251009,144200,190.39,190.44,190.39,190.44
CHFJPY,20251009,144300,190.46,190.47,190.45,190.45
CHFJPY,20251009,144400,190.44,190.45,190.42,190.45
CHFJPY,20251009,144500,190.44,190.46,190.42,190.42
CHFJPY,20251009,144600,190.43,190.43,190.39,190.39
CHFJPY,20251009,144700,190.40,190.42,190.39,190.39
CHFJPY,20251009,144800,190.38,190.41,190.38,190.40
CHFJPY,20251009,144900,190.41,190.41,190.40,190.40
CHFJPY,20251009,145000,190.39,190.40,190.39,190.40
CHFJPY,20251009,145100,190.41,190.42,190.39,190.39
CHFJPY,20251009,145200,190.38,190.41,190.38,190.41
CHFJPY,20251009,145300,190.42,190.42,190.41,190.42
CHFJPY,20251009,145400,190.43,190.46,190.42,190.45
CHFJPY,20251009,145500,190.44,190.44,190.41,190.41
CHFJPY,20251009,145600,190.42,190.42,190.37,190.38
CHFJPY,20251009,145700,190.39,190.39,190.39,190.39
CHFJPY,20251009,145800,190.38,190.40,190.38,190.40
CHFJPY,20251009,145900,190.39,190.39,190.37,190.37
CHFJPY,20251009,150000,190.36,190.37,190.36,190.36
CHFJPY,20251009,150100,190.35,190.38,190.34,190.35
CHFJPY,20251009,150200,190.36,190.39,190.36,190.39
CHFJPY,20251009,150300,190.38,190.42,190.38,190.41
CHFJPY,20251009,150400,190.40,190.43,190.39,190.43
CHFJPY,20251009,150500,190.42,190.42,190.40,190.40
CHFJPY,20251009,150600,190.39,190.40,190.38,190.38
CHFJPY,20251009,150700,190.37,190.37,190.32,190.32
CHFJPY,20251009,150800,190.24,190.24,189.84,190.04
CHFJPY,20251009,150900,190.08,190.10,189.99,190.03
CHFJPY,20251009,151000,190.04,190.23,190.02,190.23
CHFJPY,20251009,151100,190.26,190.26,190.15,190.19
CHFJPY,20251009,151200,190.18,190.23,189.83,189.89
CHFJPY,20251009,151300,189.90,190.01,189.87,190.00
CHFJPY,20251009,151400,190.01,190.03,189.95,190.03
CHFJPY,20251009,151500,190.02,190.06,189.99,189.99
CHFJPY,20251009,151600,189.98,190.07,189.98,190.07
CHFJPY,20251009,151700,190.06,190.12,190.04,190.05
CHFJPY,20251009,151800,190.06,190.07,190.04,190.07
CHFJPY,20251009,151900,190.06,190.08,190.05,190.06
CHFJPY,20251009,152000,190.07,190.09,190.05,190.09
CHFJPY,20251009,152100,190.10,190.15,190.10,190.13
CHFJPY,20251009,152200,190.14,190.14,190.07,190.09
CHFJPY,20251009,152300,190.10,190.11,190.08,190.10
CHFJPY,20251009,152400,190.11,190.12,190.08,190.08
CHFJPY,20251009,152500,190.07,190.09,190.06,190.09
CHFJPY,20251009,152600,190.08,190.12,190.07,190.09
CHFJPY,20251009,152700,190.08,190.08,190.05,190.07
CHFJPY,20251009,152800,190.06,190.06,190.03,190.03
CHFJPY,20251009,152900,190.02,190.06,190.02,190.06
CHFJPY,20251009,153000,190.07,190.10,190.06,190.10
CHFJPY,20251009,153100,190.11,190.15,190.11,190.14
CHFJPY,20251009,153200,190.15,190.15,190.12,190.13
CHFJPY,20251009,153300,190.12,190.15,190.11,190.11
CHFJPY,20251009,153400,190.10,190.12,190.08,190.11
CHFJPY,20251009,153500,190.10,190.10,190.08,190.08
CHFJPY,20251009,153600,190.07,190.10,190.07,190.10
CHFJPY,20251009,153700,190.11,190.15,190.11,190.14
CHFJPY,20251009,153800,190.15,190.15,190.06,190.06
CHFJPY,20251009,153900,190.07,190.07,190.06,190.07
CHFJPY,20251009,154000,190.08,190.14,190.08,190.13
CHFJPY,20251009,154100,190.14,190.15,190.12,190.14
CHFJPY,20251009,154200,190.15,190.15,190.12,190.15
CHFJPY,20251009,154300,190.14,190.16,190.12,190.16
CHFJPY,20251009,154400,190.15,190.15,190.13,190.15
CHFJPY,20251009,154500,190.14,190.18,190.14,190.18
CHFJPY,20251009,154600,190.19,190.23,190.18,190.18
CHFJPY,20251009,154700,190.19,190.22,190.17,190.17
CHFJPY,20251009,154800,190.16,190.18,190.14,190.18
CHFJPY,20251009,154900,190.17,190.20,190.17,190.19
CHFJPY,20251009,155000,190.18,190.23,190.18,190.23
CHFJPY,20251009,155100,190.22,190.24,190.21,190.24
CHFJPY,20251009,155200,190.25,190.28,190.25,190.26
CHFJPY,20251009,155300,190.24,190.25,190.21,190.21
CHFJPY,20251009,155400,190.19,190.22,190.17,190.17
CHFJPY,20251009,155500,190.16,190.17,190.12,190.17
CHFJPY,20251009,155600,190.15,190.16,190.15,190.15
CHFJPY,20251009,155700,190.14,190.15,190.12,190.15
CHFJPY,20251009,155800,190.14,190.20,190.13,190.19
CHFJPY,20251009,155900,190.18,190.19,190.17,190.18
CHFJPY,20251009,160000,190.17,190.19,190.17,190.18
CHFJPY,20251009,160100,190.19,190.25,190.19,190.22
CHFJPY,20251009,160200,190.23,190.23,190.20,190.21
CHFJPY,20251009,160300,190.20,190.20,190.17,190.18
CHFJPY,20251009,160400,190.20,190.26,190.20,190.24
CHFJPY,20251009,160500,190.23,190.25,190.19,190.24
CHFJPY,20251009,160600,190.25,190.27,190.24,190.27
CHFJPY,20251009,160700,190.28,190.28,190.27,190.27
CHFJPY,20251009,160800,190.28,190.30,190.27,190.30
CHFJPY,20251009,160900,190.29,190.29,190.23,190.25
CHFJPY,20251009,161000,190.24,190.25,190.23,190.24
CHFJPY,20251009,161100,190.25,190.25,190.23,190.25
CHFJPY,20251009,161200,190.26,190.26,190.23,190.23
CHFJPY,20251009,161300,190.22,190.22,190.20,190.21
CHFJPY,20251009,161400,190.22,190.23,190.22,190.22
CHFJPY,20251009,161500,190.23,190.24,190.23,190.24
CHFJPY,20251009,161600,190.23,190.25,190.23,190.23
CHFJPY,20251009,161700,190.22,190.24,190.21,190.22
CHFJPY,20251009,161800,190.21,190.22,190.20,190.21
CHFJPY,20251009,161900,190.22,190.22,190.21,190.22
CHFJPY,20251009,162000,190.23,190.25,190.23,190.24
CHFJPY,20251009,162100,190.25,190.25,190.22,190.23
CHFJPY,20251009,162200,190.22,190.22,190.17,190.17
CHFJPY,20251009,162300,190.16,190.16,190.13,190.16
CHFJPY,20251009,162400,190.15,190.19,190.15,190.19
CHFJPY,20251009,162500,190.22,190.23,190.18,190.22
CHFJPY,20251009,162600,190.23,190.24,190.22,190.23
CHFJPY,20251009,162700,190.22,190.26,190.22,190.26
CHFJPY,20251009,162800,190.25,190.27,190.24,190.24
CHFJPY,20251009,162900,190.23,190.29,190.23,190.28
CHFJPY,20251009,163000,190.27,190.27,190.24,190.25
CHFJPY,20251009,163100,190.26,190.26,190.23,190.25
CHFJPY,20251009,163200,190.24,190.25,190.21,190.21
CHFJPY,20251009,163300,190.20,190.20,190.13,190.14
CHFJPY,20251009,163400,190.15,190.17,190.15,190.15
CHFJPY,20251009,163500,190.16,190.18,190.15,190.17
CHFJPY,20251009,163600,190.18,190.19,190.17,190.17
CHFJPY,20251009,163700,190.16,190.18,190.15,190.16
CHFJPY,20251009,163800,190.15,190.18,190.15,190.17
CHFJPY,20251009,163900,190.16,190.16,190.14,190.16
CHFJPY,20251009,164000,190.15,190.15,190.14,190.15
CHFJPY,20251009,164100,190.14,190.14,190.09,190.10
CHFJPY,20251009,164200,190.11,190.12,190.09,190.09
CHFJPY,20251009,164300,190.10,190.12,190.09,190.09
CHFJPY,20251009,164400,190.08,190.09,190.08,190.09
CHFJPY,20251009,164500,190.10,190.13,190.10,190.11
CHFJPY,20251009,164600,190.10,190.10,190.06,190.06
CHFJPY,20251009,164700,190.05,190.10,190.05,190.10
CHFJPY,20251009,164800,190.11,190.12,190.11,190.11
CHFJPY,20251009,164900,190.10,190.11,190.10,190.10
CHFJPY,20251009,165000,190.09,190.12,190.09,190.12
CHFJPY,20251009,165100,190.13,190.14,190.11,190.11
CHFJPY,20251009,165200,190.10,190.10,190.08,190.10
CHFJPY,20251009,165300,190.11,190.12,190.11,190.12
CHFJPY,20251009,165400,190.11,190.11,190.08,190.10
CHFJPY,20251009,165500,190.09,190.14,190.09,190.14
CHFJPY,20251009,165600,190.13,190.13,190.12,190.12
CHFJPY,20251009,165700,190.13,190.16,190.12,190.16
CHFJPY,20251009,165800,190.17,190.19,190.16,190.18
CHFJPY,20251009,165900,190.19,190.20,190.18,190.20
CHFJPY,20251009,170000,190.21,190.21,190.20,190.20
CHFJPY,20251009,170100,190.21,190.21,190.20,190.21
CHFJPY,20251009,170200,190.20,190.20,190.17,190.18
CHFJPY,20251009,170300,190.19,190.20,190.18,190.18
CHFJPY,20251009,170400,190.20,190.20,190.17,190.17
CHFJPY,20251009,170500,190.16,190.16,190.15,190.15
CHFJPY,20251009,170600,190.14,190.14,190.10,190.10
CHFJPY,20251009,170700,190.09,190.10,190.07,190.08
CHFJPY,20251009,170800,190.09,190.09,190.05,190.05
CHFJPY,20251009,170900,190.06,190.06,190.04,190.04
CHFJPY,20251009,171000,190.05,190.06,190.04,190.04
CHFJPY,20251009,171100,190.05,190.07,190.05,190.07
CHFJPY,20251009,171200,190.08,190.09,190.08,190.08
CHFJPY,20251009,171300,190.08,190.09,190.08,190.09
CHFJPY,20251009,171400,190.08,190.08,190.06,190.07
CHFJPY,20251009,171500,190.06,190.06,190.02,190.02
CHFJPY,20251009,171600,190.01,190.04,190.01,190.04
CHFJPY,20251009,171700,190.05,190.06,190.05,190.05
CHFJPY,20251009,171800,190.04,190.06,190.03,190.06
CHFJPY,20251009,171900,190.05,190.05,190.04,190.05
CHFJPY,20251009,172000,190.06,190.07,190.06,190.07
CHFJPY,20251009,172100,190.06,190.09,190.06,190.06
CHFJPY,20251009,172200,190.05,190.06,190.04,190.05
CHFJPY,20251009,172300,190.04,190.05,190.03,190.05
CHFJPY,20251009,172400,190.04,190.04,190.03,190.04
CHFJPY,20251009,172500,190.03,190.04,190.02,190.02
CHFJPY,20251009,172600,190.03,190.03,190.00,190.02
CHFJPY,20251009,172700,190.01,190.02,190.01,190.02
CHFJPY,20251009,172800,190.03,190.03,190.00,190.01
CHFJPY,20251009,172900,190.00,190.01,189.99,190.00
CHFJPY,20251009,173000,189.99,189.99,189.99,189.99
CHFJPY,20251009,173100,189.98,190.00,189.98,189.98
CHFJPY,20251009,173200,189.97,189.99,189.96,189.99
CHFJPY,20251009,173300,189.98,189.99,189.97,189.97
CHFJPY,20251009,173400,189.98,190.00,189.98,189.99
CHFJPY,20251009,173500,189.98,189.98,189.91,189.93
CHFJPY,20251009,173600,189.94,189.96,189.93,189.93
CHFJPY,20251009,173700,189.94,189.96,189.94,189.95
CHFJPY,20251009,173800,189.96,189.96,189.94,189.95
CHFJPY,20251009,173900,189.94,189.96,189.93,189.95
CHFJPY,20251009,174000,189.96,189.97,189.93,189.96
CHFJPY,20251009,174100,189.94,189.94,189.89,189.89
CHFJPY,20251009,174200,189.90,189.92,189.89,189.91
CHFJPY,20251009,174300,189.92,189.92,189.89,189.92
CHFJPY,20251009,174400,189.91,189.91,189.89,189.89
CHFJPY,20251009,174500,189.90,189.90,189.86,189.86
CHFJPY,20251009,174600,189.85,189.88,189.84,189.85
CHFJPY,20251009,174700,189.84,189.85,189.84,189.85
CHFJPY,20251009,174800,189.86,189.86,189.83,189.84
CHFJPY,20251009,174900,189.85,189.86,189.84,189.85
CHFJPY,20251009,175000,189.84,189.85,189.83,189.85
CHFJPY,20251009,175100,189.84,189.84,189.83,189.84
CHFJPY,20251009,175200,189.85,189.87,189.84,189.87
CHFJPY,20251009,175300,189.88,189.88,189.85,189.86
CHFJPY,20251009,175400,189.85,189.85,189.79,189.79
CHFJPY,20251009,175500,189.78,189.82,189.78,189.80
CHFJPY,20251009,175600,189.81,189.83,189.80,189.80
CHFJPY,20251009,175700,189.81,189.81,189.80,189.80
CHFJPY,20251009,175800,189.81,189.84,189.80,189.84
CHFJPY,20251009,175900,189.85,189.87,189.85,189.87
CHFJPY,20251009,180000,189.86,189.88,189.85,189.88
CHFJPY,20251009,180100,189.87,189.89,189.86,189.89
CHFJPY,20251009,180200,189.90,189.91,189.89,189.90
CHFJPY,20251009,180300,189.89,189.89,189.88,189.89
CHFJPY,20251009,180400,189.90,189.91,189.89,189.91
CHFJPY,20251009,180500,189.90,189.90,189.87,189.88
CHFJPY,20251009,180600,189.89,189.90,189.89,189.89
CHFJPY,20251009,180700,189.90,189.92,189.90,189.92
CHFJPY,20251009,180800,189.91,189.91,189.88,189.88
CHFJPY,20251009,180900,189.89,189.90,189.89,189.90
CHFJPY,20251009,181000,189.91,189.91,189.87,189.87
CHFJPY,20251009,181100,189.86,189.88,189.86,189.88
CHFJPY,20251009,181200,189.87,189.87,189.86,189.86
CHFJPY,20251009,181300,189.85,189.87,189.84,189.86
CHFJPY,20251009,181400,189.85,189.86,189.85,189.85
CHFJPY,20251009,181500,189.84,189.85,189.83,189.85
CHFJPY,20251009,181600,189.84,189.85,189.83,189.83
CHFJPY,20251009,181700,189.84,189.84,189.83,189.83
CHFJPY,20251009,181800,189.84,189.84,189.82,189.83
CHFJPY,20251009,181900,189.82,189.82,189.81,189.82
CHFJPY,20251009,182000,189.81,189.82,189.81,189.82
CHFJPY,20251009,182100,189.81,189.83,189.81,189.82
CHFJPY,20251009,182200,189.82,189.82,189.81,189.81
CHFJPY,20251009,182300,189.81,189.81,189.81,189.81
CHFJPY,20251009,182400,189.80,189.80,189.79,189.79
CHFJPY,20251009,182500,189.80,189.81,189.80,189.81
CHFJPY,20251009,182600,189.81,189.81,189.80,189.80
CHFJPY,20251009,182700,189.81,189.81,189.77,189.77
CHFJPY,20251009,182800,189.76,189.78,189.76,189.76
CHFJPY,20251009,182900,189.77,189.78,189.76,189.78
CHFJPY,20251009,183000,189.77,189.78,189.77,189.78
CHFJPY,20251009,183100,189.77,189.77,189.77,189.77
CHFJPY,20251009,183200,189.78,189.79,189.77,189.79
CHFJPY,20251009,183300,189.79,189.79,189.79,189.79
CHFJPY,20251009,183400,189.78,189.79,189.78,189.79
CHFJPY,20251009,183500,189.80,189.83,189.80,189.83
CHFJPY,20251009,183600,189.82,189.84,189.82,189.84
CHFJPY,20251009,183700,189.83,189.83,189.82,189.83
CHFJPY,20251009,183800,189.82,189.82,189.81,189.81
CHFJPY,20251009,183900,189.82,189.82,189.81,189.81
CHFJPY,20251009,184000,189.80,189.81,189.80,189.81
CHFJPY,20251009,184100,189.80,189.81,189.79,189.79
CHFJPY,20251009,184200,189.78,189.79,189.77,189.79
CHFJPY,20251009,184300,189.78,189.78,189.75,189.76
CHFJPY,20251009,184400,189.77,189.77,189.75,189.75
CHFJPY,20251009,184500,189.76,189.76,189.75,189.75
CHFJPY,20251009,184600,189.76,189.76,189.73,189.73
CHFJPY,20251009,184700,189.74,189.74,189.71,189.71
CHFJPY,20251009,184800,189.70,189.71,189.69,189.71
CHFJPY,20251009,184900,189.72,189.73,189.72,189.73
CHFJPY,20251009,185000,189.72,189.73,189.71,189.71
CHFJPY,20251009,185100,189.70,189.71,189.70,189.70
CHFJPY,20251009,185200,189.71,189.71,189.69,189.70
CHFJPY,20251009,185300,189.71,189.72,189.71,189.72
CHFJPY,20251009,185400,189.73,189.73,189.70,189.70
CHFJPY,20251009,185500,189.69,189.69,189.69,189.69
CHFJPY,20251009,185600,189.68,189.69,189.67,189.67
CHFJPY,20251009,185700,189.66,189.67,189.65,189.65
CHFJPY,20251009,185800,189.64,189.64,189.62,189.63
CHFJPY,20251009,185900,189.62,189.63,189.62,189.63
CHFJPY,20251009,190000,189.64,189.65,189.64,189.64
CHFJPY,20251009,190100,189.65,189.65,189.62,189.64
CHFJPY,20251009,190200,189.63,189.65,189.62,189.62
CHFJPY,20251009,190300,189.63,189.64,189.62,189.63
CHFJPY,20251009,190400,189.62,189.62,189.61,189.61
CHFJPY,20251009,190500,189.62,189.62,189.59,189.60
CHFJPY,20251009,190600,189.61,189.62,189.59,189.62
CHFJPY,20251009,190700,189.61,189.66,189.61,189.66
CHFJPY,20251009,190800,189.65,189.66,189.63,189.63
CHFJPY,20251009,190900,189.64,189.65,189.64,189.65
CHFJPY,20251009,191000,189.66,189.70,189.66,189.69
CHFJPY,20251009,191100,189.70,189.70,189.67,189.69
CHFJPY,20251009,191200,189.68,189.71,189.68,189.71
CHFJPY,20251009,191300,189.70,189.71,189.69,189.69
CHFJPY,20251009,191400,189.68,189.71,189.68,189.71
CHFJPY,20251009,191500,189.70,189.70,189.69,189.69
CHFJPY,20251009,191600,189.68,189.70,189.68,189.69
CHFJPY,20251009,191700,189.68,189.72,189.68,189.69
CHFJPY,20251009,191800,189.68,189.68,189.66,189.66
CHFJPY,20251009,191900,189.65,189.65,189.63,189.63
CHFJPY,20251009,192000,189.64,189.64,189.62,189.64
CHFJPY,20251009,192100,189.63,189.65,189.62,189.65
CHFJPY,20251009,192200,189.64,189.65,189.62,189.62
CHFJPY,20251009,192300,189.63,189.64,189.62,189.64
CHFJPY,20251009,192400,189.63,189.64,189.62,189.63
CHFJPY,20251009,192500,189.62,189.63,189.62,189.63
CHFJPY,20251009,192600,189.64,189.64,189.61,189.62
CHFJPY,20251009,192700,189.62,189.62,189.61,189.61
CHFJPY,20251009,192800,189.62,189.62,189.60,189.60
CHFJPY,20251009,192900,189.61,189.62,189.61,189.62
CHFJPY,20251009,193000,189.63,189.64,189.59,189.59
CHFJPY,20251009,193100,189.60,189.60,189.57,189.58
CHFJPY,20251009,193200,189.59,189.59,189.59,189.59
CHFJPY,20251009,193300,189.60,189.61,189.59,189.60
CHFJPY,20251009,193400,189.59,189.61,189.59,189.61
CHFJPY,20251009,193500,189.62,189.64,189.61,189.64
CHFJPY,20251009,193600,189.63,189.63,189.60,189.60
CHFJPY,20251009,193700,189.61,189.63,189.61,189.62
CHFJPY,20251009,193800,189.61,189.61,189.60,189.60
CHFJPY,20251009,193900,189.61,189.64,189.61,189.64
CHFJPY,20251009,194000,189.63,189.65,189.62,189.65
CHFJPY,20251009,194100,189.66,189.66,189.65,189.66
CHFJPY,20251009,194200,189.65,189.65,189.64,189.65
CHFJPY,20251009,194300,189.66,189.66,189.65,189.65
CHFJPY,20251009,194400,189.66,189.67,189.65,189.67
CHFJPY,20251009,194500,189.68,189.70,189.68,189.70
CHFJPY,20251009,194600,189.71,189.71,189.69,189.69
CHFJPY,20251009,194700,189.68,189.68,189.67,189.68
CHFJPY,20251009,194800,189.69,189.72,189.69,189.72
CHFJPY,20251009,194900,189.71,189.71,189.68,189.68
CHFJPY,20251009,195000,189.69,189.69,189.67,189.67
CHFJPY,20251009,195100,189.66,189.66,189.65,189.65
CHFJPY,20251009,195200,189.65,189.65,189.65,189.65
CHFJPY,20251009,195300,189.65,189.66,189.65,189.66
CHFJPY,20251009,195400,189.67,189.68,189.66,189.68
CHFJPY,20251009,195500,189.67,189.67,189.67,189.67
CHFJPY,20251009,195600,189.67,189.67,189.66,189.66
CHFJPY,20251009,195700,189.67,189.69,189.67,189.69
CHFJPY,20251009,195800,189.68,189.69,189.68,189.68
CHFJPY,20251009,195900,189.67,189.67,189.67,189.67
CHFJPY,20251009,200000,189.68,189.69,189.68,189.69
CHFJPY,20251009,200100,189.70,189.71,189.70,189.70
CHFJPY,20251009,200200,189.70,189.70,189.70,189.70
CHFJPY,20251009,200300,189.71,189.71,189.70,189.71
CHFJPY,20251009,200400,189.70,189.71,189.68,189.68
CHFJPY,20251009,200500,189.68,189.68,189.67,189.67
CHFJPY,20251009,200600,189.68,189.68,189.68,189.68
CHFJPY,20251009,200700,189.68,189.68,189.66,189.66
CHFJPY,20251009,200800,189.65,189.65,189.65,189.65
CHFJPY,20251009,200900,189.65,189.65,189.65,189.65
CHFJPY,20251009,201000,189.65,189.65,189.64,189.65
CHFJPY,20251009,201100,189.66,189.68,189.66,189.68
CHFJPY,20251009,201200,189.68,189.68,189.68,189.68
CHFJPY,20251009,201300,189.67,189.68,189.67,189.68
CHFJPY,20251009,201400,189.68,189.68,189.68,189.68
CHFJPY,20251009,201500,189.68,189.68,189.68,189.68
CHFJPY,20251009,201600,189.69,189.69,189.67,189.67
CHFJPY,20251009,201700,189.68,189.68,189.66,189.67
CHFJPY,20251009,201800,189.66,189.67,189.66,189.67
CHFJPY,20251009,201900,189.68,189.69,189.68,189.68
CHFJPY,20251009,202000,189.67,189.67,189.65,189.65
CHFJPY,20251009,202100,189.65,189.65,189.64,189.64
CHFJPY,20251009,202200,189.64,189.65,189.64,189.65
CHFJPY,20251009,202300,189.66,189.66,189.64,189.65
CHFJPY,20251009,202400,189.66,189.66,189.65,189.65
CHFJPY,20251009,202500,189.66,189.66,189.65,189.65
CHFJPY,20251009,202600,189.66,189.66,189.65,189.65
CHFJPY,20251009,202700,189.65,189.65,189.65,189.65
CHFJPY,20251009,202800,189.66,189.66,189.66,189.66
CHFJPY,20251009,202900,189.65,189.66,189.65,189.66
CHFJPY,20251009,203000,189.67,189.68,189.67,189.68
CHFJPY,20251009,203100,189.69,189.69,189.68,189.68
CHFJPY,20251009,203200,189.67,189.67,189.67,189.67
CHFJPY,20251009,203300,189.66,189.67,189.66,189.67
CHFJPY,20251009,203400,189.68,189.68,189.67,189.68
CHFJPY,20251009,203500,189.67,189.68,189.67,189.68
CHFJPY,20251009,203600,189.67,189.67,189.67,189.67
CHFJPY,20251009,203700,189.66,189.71,189.65,189.70
CHFJPY,20251009,203800,189.69,189.69,189.68,189.68
CHFJPY,20251009,203900,189.69,189.70,189.69,189.70
CHFJPY,20251009,204000,189.69,189.70,189.69,189.69
CHFJPY,20251009,204100,189.69,189.69,189.69,189.69
CHFJPY,20251009,204200,189.71,189.71,189.70,189.70
CHFJPY,20251009,204300,189.69,189.70,189.69,189.70
CHFJPY,20251009,204400,189.69,189.70,189.69,189.70
CHFJPY,20251009,204500,189.69,189.70,189.69,189.70
CHFJPY,20251009,204600,189.69,189.69,189.68,189.68
CHFJPY,20251009,204700,189.69,189.70,189.69,189.70
CHFJPY,20251009,204800,189.70,189.70,189.70,189.70
CHFJPY,20251009,204900,189.70,189.71,189.70,189.71
CHFJPY,20251009,205000,189.70,189.70,189.68,189.68
CHFJPY,20251009,205100,189.68,189.68,189.67,189.68
CHFJPY,20251009,205200,189.69,189.70,189.68,189.70
CHFJPY,20251009,205300,189.69,189.71,189.68,189.68
CHFJPY,20251009,205400,189.69,189.69,189.67,189.68
CHFJPY,20251009,205500,189.69,189.69,189.68,189.68
CHFJPY,20251009,205600,189.67,189.69,189.67,189.69
CHFJPY,20251009,205700,189.69,189.70,189.68,189.70
CHFJPY,20251009,205800,189.71,189.71,189.71,189.71
CHFJPY,20251009,205900,189.71,189.72,189.71,189.72
CHFJPY,20251009,210000,189.71,189.71,189.70,189.70
CHFJPY,20251009,210100,189.69,189.69,189.66,189.66
CHFJPY,20251009,210200,189.65,189.67,189.65,189.66
CHFJPY,20251009,210300,189.67,189.69,189.67,189.67
CHFJPY,20251009,210400,189.66,189.67,189.66,189.67
CHFJPY,20251009,210500,189.68,189.68,189.67,189.67
CHFJPY,20251009,210600,189.68,189.68,189.67,189.68
CHFJPY,20251009,210700,189.69,189.69,189.69,189.69
CHFJPY,20251009,210800,189.69,189.70,189.68,189.68
CHFJPY,20251009,210900,189.69,189.69,189.68,189.69
CHFJPY,20251009,211000,189.68,189.70,189.68,189.68
CHFJPY,20251009,211100,189.69,189.71,189.69,189.71
CHFJPY,20251009,211200,189.72,189.74,189.72,189.74
CHFJPY,20251009,211300,189.75,189.75,189.75,189.75
CHFJPY,20251009,211400,189.74,189.74,189.74,189.74
CHFJPY,20251009,211500,189.74,189.75,189.74,189.75
CHFJPY,20251009,211600,189.76,189.76,189.76,189.76
CHFJPY,20251009,211700,189.75,189.75,189.75,189.75
CHFJPY,20251009,211800,189.76,189.76,189.75,189.75
CHFJPY,20251009,211900,189.74,189.75,189.74,189.75
CHFJPY,20251009,212000,189.76,189.78,189.76,189.78
CHFJPY,20251009,212100,189.77,189.78,189.77,189.78
CHFJPY,20251009,212200,189.78,189.78,189.78,189.78
CHFJPY,20251009,212300,189.78,189.78,189.78,189.78
CHFJPY,20251009,212400,189.78,189.78,189.76,189.78
CHFJPY,20251009,212500,189.79,189.80,189.79,189.79
CHFJPY,20251009,212600,189.80,189.80,189.80,189.80
CHFJPY,20251009,212700,189.80,189.80,189.80,189.80
CHFJPY,20251009,212800,189.79,189.80,189.79,189.80
CHFJPY,20251009,212900,189.79,189.79,189.79,189.79
CHFJPY,20251009,213000,189.80,189.80,189.79,189.80
CHFJPY,20251009,213100,189.80,189.82,189.79,189.82
CHFJPY,20251009,213200,189.83,189.83,189.82,189.83
CHFJPY,20251009,213300,189.82,189.84,189.82,189.84
CHFJPY,20251009,213400,189.85,189.85,189.85,189.85
CHFJPY,20251009,213500,189.85,189.85,189.83,189.83
CHFJPY,20251009,213600,189.82,189.88,189.82,189.88
CHFJPY,20251009,213700,189.87,189.87,189.85,189.85
CHFJPY,20251009,213800,189.84,189.84,189.84,189.84
CHFJPY,20251009,213900,189.84,189.84,189.83,189.83
CHFJPY,20251009,214000,189.83,189.83,189.83,189.83
CHFJPY,20251009,214100,189.83,189.86,189.83,189.86
CHFJPY,20251009,214200,189.85,189.85,189.85,189.85
CHFJPY,20251009,214300,189.84,189.84,189.83,189.84
CHFJPY,20251009,214400,189.84,189.85,189.84,189.85
CHFJPY,20251009,214500,189.86,189.86,189.85,189.85
CHFJPY,20251009,214600,189.84,189.84,189.82,189.82
CHFJPY,20251009,214700,189.82,189.82,189.80,189.80
CHFJPY,20251009,214800,189.79,189.80,189.78,189.79
CHFJPY,20251009,214900,189.78,189.78,189.78,189.78
CHFJPY,20251009,215000,189.78,189.78,189.76,189.77
CHFJPY,20251009,215100,189.76,189.76,189.75,189.75
CHFJPY,20251009,215200,189.74,189.74,189.74,189.74
CHFJPY,20251009,215300,189.75,189.77,189.75,189.77
CHFJPY,20251009,215400,189.77,189.78,189.77,189.78
CHFJPY,20251009,215500,189.77,189.77,189.76,189.76
CHFJPY,20251009,215600,189.76,189.76,189.75,189.75
CHFJPY,20251009,215700,189.75,189.75,189.74,189.74
CHFJPY,20251009,215800,189.74,189.74,189.74,189.74
CHFJPY,20251009,215900,189.75,189.75,189.74,189.74
CHFJPY,20251009,220000,189.75,189.75,189.73,189.73
CHFJPY,20251009,220100,189.74,189.76,189.74,189.74
CHFJPY,20251009,220200,189.75,189.76,189.74,189.75
CHFJPY,20251009,220300,189.76,189.77,189.76,189.77
CHFJPY,20251009,220400,189.78,189.78,189.78,189.78
CHFJPY,20251009,220500,189.78,189.79,189.78,189.79
CHFJPY,20251009,220600,189.78,189.81,189.78,189.81
CHFJPY,20251009,220700,189.82,189.83,189.82,189.83
CHFJPY,20251009,220800,189.82,189.83,189.82,189.82
CHFJPY,20251009,220900,189.82,189.82,189.82,189.82
CHFJPY,20251009,221000,189.83,189.83,189.82,189.83
CHFJPY,20251009,221100,189.84,189.84,189.84,189.84
CHFJPY,20251009,221200,189.84,189.85,189.84,189.85
CHFJPY,20251009,221300,189.85,189.86,189.85,189.86
CHFJPY,20251009,221400,189.85,189.85,189.84,189.84
CHFJPY,20251009,221500,189.84,189.84,189.84,189.84
CHFJPY,20251009,221600,189.84,189.84,189.84,189.84
CHFJPY,20251009,221700,189.82,189.83,189.82,189.83
CHFJPY,20251009,221800,189.82,189.83,189.82,189.83
CHFJPY,20251009,221900,189.83,189.83,189.83,189.83
CHFJPY,20251009,222000,189.84,189.84,189.83,189.83
CHFJPY,20251009,222100,189.84,189.84,189.84,189.84
CHFJPY,20251009,222200,189.84,189.84,189.82,189.82
CHFJPY,20251009,222300,189.81,189.81,189.80,189.80
CHFJPY,20251009,222400,189.81,189.81,189.81,189.81
CHFJPY,20251009,222500,189.81,189.81,189.80,189.80
CHFJPY,20251009,222600,189.81,189.81,189.80,189.81
CHFJPY,20251009,222700,189.80,189.80,189.80,189.80
CHFJPY,20251009,222800,189.80,189.80,189.80,189.80
CHFJPY,20251009,222900,189.80,189.82,189.80,189.82
CHFJPY,20251009,223000,189.81,189.82,189.80,189.82
CHFJPY,20251009,223100,189.83,189.84,189.83,189.83
CHFJPY,20251009,223200,189.84,189.84,189.83,189.84
CHFJPY,20251009,223300,189.83,189.84,189.82,189.84
CHFJPY,20251009,223400,189.83,189.83,189.82,189.83
CHFJPY,20251009,223500,189.83,189.83,189.83,189.83
CHFJPY,20251009,223600,189.84,189.84,189.83,189.83
CHFJPY,20251009,223700,189.84,189.84,189.84,189.84
CHFJPY,20251009,223800,189.83,189.83,189.82,189.82
CHFJPY,20251009,223900,189.83,189.83,189.83,189.83
CHFJPY,20251009,224000,189.83,189.84,189.83,189.84
CHFJPY,20251009,224100,189.84,189.84,189.84,189.84
CHFJPY,20251009,224200,189.83,189.84,189.83,189.84
CHFJPY,20251009,224300,189.83,189.83,189.83,189.83
CHFJPY,20251009,224400,189.83,189.83,189.83,189.83
CHFJPY,20251009,224500,189.84,189.85,189.84,189.84
CHFJPY,20251009,224600,189.85,189.85,189.85,189.85
CHFJPY,20251009,224700,189.85,189.85,189.85,189.85
CHFJPY,20251009,224800,189.85,189.85,189.85,189.85
CHFJPY,20251009,224900,189.85,189.85,189.85,189.85
CHFJPY,20251009,225000,189.85,189.87,189.85,189.87
CHFJPY,20251009,225100,189.86,189.86,189.86,189.86
CHFJPY,20251009,225200,189.87,189.87,189.87,189.87
CHFJPY,20251009,225300,189.87,189.87,189.87,189.87
CHFJPY,20251009,225400,189.87,189.87,189.86,189.86
CHFJPY,20251009,225500,189.86,189.86,189.86,189.86
CHFJPY,20251009,225600,189.87,189.87,189.85,189.85
CHFJPY,20251009,225700,189.84,189.84,189.84,189.84
CHFJPY,20251009,225800,189.84,189.86,189.84,189.86
CHFJPY,20251009,225900,189.85,189.85,189.84,189.84
CHFJPY,20251009,230000,189.85,189.85,189.83,189.83
CHFJPY,20251009,230100,189.82,189.82,189.82,189.82
CHFJPY,20251009,230200,189.82,189.82,189.82,189.82
CHFJPY,20251009,230300,189.82,189.82,189.82,189.82
CHFJPY,20251009,230400,189.82,189.82,189.82,189.82
CHFJPY,20251009,230500,189.61,189.61,189.61,189.61
CHFJPY,20251009,230600,189.59,189.59,189.53,189.53
CHFJPY,20251009,230700,189.55,189.62,189.55,189.62
CHFJPY,20251009,230800,189.64,189.64,189.64,189.64
CHFJPY,20251009,230900,189.65,189.65,189.63,189.63
CHFJPY,20251009,231000,189.64,189.64,189.62,189.62
CHFJPY,20251009,231100,189.63,189.73,189.63,189.73
CHFJPY,20251009,231200,189.75,189.75,189.74,189.74
CHFJPY,20251009,231300,189.74,189.74,189.68,189.68
CHFJPY,20251009,231400,189.68,189.68,189.68,189.68
CHFJPY,20251009,231500,189.71,189.71,189.71,189.71
CHFJPY,20251009,231600,189.69,189.74,189.68,189.74
CHFJPY,20251009,231700,189.75,189.85,189.75,189.83
CHFJPY,20251009,231800,189.84,189.84,189.84,189.84
CHFJPY,20251009,231900,189.82,189.85,189.81,189.85
CHFJPY,20251009,232000,189.84,189.84,189.79,189.80
CHFJPY,20251009,232100,189.81,189.82,189.79,189.80
CHFJPY,20251009,232200,189.82,189.82,189.82,189.82
CHFJPY,20251009,232300,189.83,189.85,189.82,189.84
CHFJPY,20251009,232400,189.83,189.83,189.81,189.81
CHFJPY,20251009,232500,189.82,189.84,189.82,189.84
CHFJPY,20251009,232600,189.83,189.83,189.82,189.83
CHFJPY,20251009,232700,189.84,189.84,189.82,189.83
CHFJPY,20251009,232800,189.84,189.85,189.84,189.85
CHFJPY,20251009,232900,189.84,189.85,189.84,189.85
CHFJPY,20251009,233000,189.86,189.86,189.83,189.85
CHFJPY,20251009,233100,189.84,189.84,189.83,189.83
CHFJPY,20251009,233200,189.84,189.84,189.84,189.84
CHFJPY,20251009,233300,189.84,189.84,189.82,189.84
CHFJPY,20251009,233400,189.84,189.84,189.84,189.84
CHFJPY,20251009,233500,189.86,189.87,189.86,189.86
CHFJPY,20251009,233600,189.86,189.86,189.86,189.86
CHFJPY,20251009,233700,189.85,189.85,189.85,189.85
CHFJPY,20251009,233800,189.84,189.84,189.84,189.84
CHFJPY,20251009,233900,189.84,189.84,189.83,189.83
CHFJPY,20251009,234000,189.83,189.83,189.82,189.82
CHFJPY,20251009,234100,189.82,189.82,189.82,189.82
CHFJPY,20251009,234200,189.83,189.84,189.83,189.84
CHFJPY,20251009,234300,189.85,189.85,189.84,189.84
CHFJPY,20251009,234400,189.83,189.86,189.83,189.86
CHFJPY,20251009,234500,189.86,189.86,189.86,189.86
CHFJPY,20251009,234600,189.87,189.87,189.87,189.87
CHFJPY,20251009,234700,189.87,189.87,189.85,189.85
CHFJPY,20251009,234800,189.85,189.85,189.85,189.85
CHFJPY,20251009,234900,189.85,189.85,189.82,189.82
CHFJPY,20251009,235000,189.83,189.85,189.83,189.85
CHFJPY,20251009,235100,189.83,189.83,189.83,189.83
CHFJPY,20251009,235200,189.83,189.86,189.83,189.86
CHFJPY,20251009,235300,189.86,189.86,189.86,189.86
CHFJPY,20251009,235400,189.85,189.86,189.85,189.86
CHFJPY,20251009,235500,189.85,189.85,189.85,189.85
CHFJPY,20251009,235600,189.85,189.87,189.85,189.86
CHFJPY,20251009,235700,189.86,189.86,189.86,189.86
CHFJPY,20251009,235800,189.87,189.87,189.87,189.87
CHFJPY,20251009,235900,189.87,189.87,189.87,189.87
CHFJPY,20251010,000000,189.87,189.87,189.87,189.87
USDCAD,20251009,000100,1.3948,1.3951,1.3948,1.3951
USDCAD,20251009,000200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,000300,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,000400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,000500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,000600,1.3950,1.3950,1.3949,1.3950
USDCAD,20251009,000700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,000800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,000900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,001000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,001100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,001200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,001300,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,001400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,001500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,001600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,001700,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,001800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,001900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,002900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,003000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,003100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,003200,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,003300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,003400,1.3952,1.3953,1.3952,1.3953
USDCAD,20251009,003500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,003600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,003700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,003800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,003900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,004000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,004100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,004200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,004300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,004400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,004500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,004600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,004700,1.3949,1.3950,1.3949,1.3950
USDCAD,20251009,004800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,004900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,005000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,005100,1.3951,1.3951,1.3949,1.3949
USDCAD,20251009,005200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,005300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,005400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,005500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,005600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,005700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,005800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251009,005900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,010000,1.3948,1.3948,1.3947,1.3948
USDCAD,20251009,010100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,010200,1.3950,1.3951,1.3949,1.3951
USDCAD,20251009,010300,1.3950,1.3952,1.3950,1.3952
USDCAD,20251009,010400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,010500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,010600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,010700,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,010800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,010900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,011000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,011100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,011200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,011300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,011400,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,011500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,011600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,011700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,011800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,011900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,012000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,012100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,012200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,012300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,012400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,012500,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,012600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,012700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,012800,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,012900,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,013000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,013100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,013200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,013300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,013400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,013500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,013600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,013700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,013800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,013900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,014000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,014100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,014200,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,014300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,014400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,014500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,014600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,014700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,014800,1.3954,1.3954,1.3953,1.3953
USDCAD,20251009,014900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015100,1.3954,1.3954,1.3953,1.3953
USDCAD,20251009,015200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,015900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,020000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,020100,1.3953,1.3954,1.3953,1.3953
USDCAD,20251009,020200,1.3953,1.3953,1.3951,1.3951
USDCAD,20251009,020300,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,020400,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,020500,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,020600,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,020700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,020800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,020900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,021000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,021100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,021200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,021300,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,021400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,021500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,021600,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,021700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,021800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,021900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,022000,1.3950,1.3950,1.3949,1.3949
USDCAD,20251009,022100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,022200,1.3949,1.3949,1.3948,1.3948
USDCAD,20251009,022300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,022400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,022500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,022600,1.3947,1.3948,1.3947,1.3948
USDCAD,20251009,022700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,022800,1.3948,1.3948,1.3947,1.3948
USDCAD,20251009,022900,1.3948,1.3948,1.3947,1.3948
USDCAD,20251009,023000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,023100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,023200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,023300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,023400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,023500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,023600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,023700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,023800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,023900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,024000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,024100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,024200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,024300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,024400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,024500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,024600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,024700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251009,024800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,024900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,025000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,025100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,025200,1.3947,1.3948,1.3947,1.3948
USDCAD,20251009,025300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,025400,1.3947,1.3948,1.3947,1.3947
USDCAD,20251009,025500,1.3947,1.3947,1.3946,1.3946
USDCAD,20251009,025600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,025700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,025800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,025900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,030000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,030100,1.3947,1.3947,1.3946,1.3946
USDCAD,20251009,030200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,030300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251009,030400,1.3946,1.3946,1.3945,1.3946
USDCAD,20251009,030500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251009,030600,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,030700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,030800,1.3943,1.3944,1.3943,1.3944
USDCAD,20251009,030900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251009,031000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251009,031100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,031200,1.3943,1.3943,1.3942,1.3943
USDCAD,20251009,031300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,031400,1.3943,1.3943,1.3942,1.3943
USDCAD,20251009,031500,1.3943,1.3943,1.3942,1.3943
USDCAD,20251009,031600,1.3943,1.3943,1.3941,1.3941
USDCAD,20251009,031700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,031800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,031900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,032000,1.3941,1.3941,1.3940,1.3940
USDCAD,20251009,032100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,032200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,032300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,032400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,032500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,032600,1.3941,1.3942,1.3941,1.3942
USDCAD,20251009,032700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,032800,1.3942,1.3942,1.3941,1.3941
USDCAD,20251009,032900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,033000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,033100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,033200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,033300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,033400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,033500,1.3942,1.3942,1.3941,1.3941
USDCAD,20251009,033600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,033700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251009,033800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,033900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,034900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,035000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,035100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,035200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,035300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,035400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,035500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,035600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,035700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,035800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,035900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,040000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,040100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,040200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,040300,1.3942,1.3943,1.3942,1.3943
USDCAD,20251009,040400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,040500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,040600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,040700,1.3942,1.3942,1.3941,1.3941
USDCAD,20251009,040800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,040900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,041000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,041100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251009,041200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,041300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,041400,1.3940,1.3940,1.3939,1.3939
USDCAD,20251009,041500,1.3939,1.3939,1.3939,1.3939
USDCAD,20251009,041600,1.3939,1.3939,1.3939,1.3939
USDCAD,20251009,041700,1.3939,1.3939,1.3939,1.3939
USDCAD,20251009,041800,1.3939,1.3940,1.3939,1.3940
USDCAD,20251009,041900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,042900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,043000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,043100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,043200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,043300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,043400,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,043500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,043600,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,043700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251009,043800,1.3939,1.3939,1.3939,1.3939
USDCAD,20251009,043900,1.3939,1.3939,1.3939,1.3939
USDCAD,20251009,044000,1.3939,1.3939,1.3939,1.3939
USDCAD,20251009,044100,1.3939,1.3939,1.3939,1.3939
USDCAD,20251009,044200,1.3939,1.3939,1.3939,1.3939
USDCAD,20251009,044300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,044400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,044500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,044600,1.3938,1.3938,1.3937,1.3937
USDCAD,20251009,044700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,044800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,044900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,045000,1.3937,1.3937,1.3936,1.3936
USDCAD,20251009,045100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,045200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,045300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,045400,1.3937,1.3938,1.3937,1.3938
USDCAD,20251009,045500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,045600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,045700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,045800,1.3938,1.3939,1.3938,1.3939
USDCAD,20251009,045900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,050000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,050100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,050200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,050300,1.3938,1.3938,1.3937,1.3937
USDCAD,20251009,050400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,050500,1.3936,1.3937,1.3936,1.3937
USDCAD,20251009,050600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,050700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,050800,1.3937,1.3938,1.3937,1.3937
USDCAD,20251009,050900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,051000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,051100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,051200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,051300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,051400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,051500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,051600,1.3939,1.3939,1.3938,1.3938
USDCAD,20251009,051700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,051800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,051900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,052800,1.3938,1.3938,1.3937,1.3937
USDCAD,20251009,052900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,053000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,053100,1.3937,1.3938,1.3937,1.3938
USDCAD,20251009,053200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,053300,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,053400,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,053500,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,053600,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,053700,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,053800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,053900,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,054000,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,054100,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,054200,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,054300,1.3938,1.3938,1.3937,1.3937
USDCAD,20251009,054400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,054500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,054600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,054700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,054800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,054900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,055900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060700,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060800,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,060900,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,061000,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,061100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,061200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,061300,1.3937,1.3937,1.3936,1.3936
USDCAD,20251009,061400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,061500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,061600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,061700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,061800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,061900,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,062000,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,062100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,062200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,062300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,062400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,062500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,062600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,062700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,062800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,062900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063500,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,063900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,064000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,064100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,064200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,064300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,064400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,064500,1.3935,1.3935,1.3934,1.3934
USDCAD,20251009,064600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,064700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,064800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,064900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,065000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,065100,1.3934,1.3934,1.3933,1.3933
USDCAD,20251009,065200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,065300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,065400,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,065500,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,065600,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,065700,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,065800,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,065900,1.3933,1.3934,1.3933,1.3934
USDCAD,20251009,070000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,070100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,070200,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,070300,1.3934,1.3934,1.3933,1.3933
USDCAD,20251009,070400,1.3933,1.3933,1.3932,1.3932
USDCAD,20251009,070500,1.3932,1.3932,1.3932,1.3932
USDCAD,20251009,070600,1.3932,1.3932,1.3932,1.3932
USDCAD,20251009,070700,1.3932,1.3932,1.3932,1.3932
USDCAD,20251009,070800,1.3932,1.3932,1.3932,1.3932
USDCAD,20251009,070900,1.3932,1.3932,1.3932,1.3932
USDCAD,20251009,071000,1.3932,1.3933,1.3932,1.3933
USDCAD,20251009,071100,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,071200,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,071300,1.3933,1.3933,1.3933,1.3933
USDCAD,20251009,071400,1.3933,1.3934,1.3933,1.3934
USDCAD,20251009,071500,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,071600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,071700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,071800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,071900,1.3934,1.3935,1.3934,1.3935
USDCAD,20251009,072000,1.3935,1.3936,1.3935,1.3936
USDCAD,20251009,072100,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,072200,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,072300,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,072400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,072500,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,072600,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,072700,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,072800,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,072900,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,073000,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,073100,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,073200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,073300,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,073400,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,073500,1.3935,1.3935,1.3934,1.3934
USDCAD,20251009,073600,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,073700,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,073800,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,073900,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,074000,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,074100,1.3934,1.3934,1.3934,1.3934
USDCAD,20251009,074200,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,074300,1.3935,1.3936,1.3935,1.3936
USDCAD,20251009,074400,1.3936,1.3936,1.3936,1.3936
USDCAD,20251009,074500,1.3936,1.3936,1.3935,1.3935
USDCAD,20251009,074600,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,074700,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,074800,1.3935,1.3935,1.3935,1.3935
USDCAD,20251009,074900,1.3935,1.3936,1.3935,1.3936
USDCAD,20251009,075000,1.3936,1.3937,1.3936,1.3937
USDCAD,20251009,075100,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,075200,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,075300,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,075400,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,075500,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,075600,1.3937,1.3937,1.3937,1.3937
USDCAD,20251009,075700,1.3937,1.3938,1.3937,1.3938
USDCAD,20251009,075800,1.3938,1.3938,1.3938,1.3938
USDCAD,20251009,075900,1.3939,1.3939,1.3938,1.3938
USDCAD,20251009,080000,1.3938,1.3939,1.3938,1.3939
USDCAD,20251009,080100,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,080200,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,080300,1.3940,1.3941,1.3940,1.3941
USDCAD,20251009,080400,1.3941,1.3941,1.3940,1.3940
USDCAD,20251009,080500,1.3940,1.3940,1.3940,1.3940
USDCAD,20251009,080600,1.3940,1.3941,1.3940,1.3941
USDCAD,20251009,080700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251009,080800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,080900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251009,081000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,081100,1.3944,1.3944,1.3943,1.3944
USDCAD,20251009,081200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251009,081300,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,081400,1.3944,1.3945,1.3944,1.3945
USDCAD,20251009,081500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251009,081600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,081700,1.3944,1.3945,1.3944,1.3945
USDCAD,20251009,081800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,081900,1.3944,1.3946,1.3944,1.3946
USDCAD,20251009,082000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,082100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,082200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,082300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,082400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,082500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,082600,1.3947,1.3947,1.3946,1.3946
USDCAD,20251009,082700,1.3947,1.3949,1.3947,1.3949
USDCAD,20251009,082800,1.3949,1.3950,1.3949,1.3950
USDCAD,20251009,082900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,083000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,083100,1.3952,1.3953,1.3952,1.3952
USDCAD,20251009,083200,1.3952,1.3953,1.3952,1.3953
USDCAD,20251009,083300,1.3953,1.3954,1.3953,1.3953
USDCAD,20251009,083400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251009,083500,1.3952,1.3953,1.3952,1.3953
USDCAD,20251009,083600,1.3953,1.3954,1.3953,1.3953
USDCAD,20251009,083700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,083800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,083900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,084000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,084100,1.3954,1.3955,1.3954,1.3955
USDCAD,20251009,084200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251009,084300,1.3956,1.3956,1.3955,1.3955
USDCAD,20251009,084400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,084500,1.3956,1.3957,1.3956,1.3957
USDCAD,20251009,084600,1.3957,1.3957,1.3956,1.3957
USDCAD,20251009,084700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,084800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,084900,1.3957,1.3958,1.3957,1.3958
USDCAD,20251009,085000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251009,085100,1.3959,1.3959,1.3959,1.3959
USDCAD,20251009,085200,1.3958,1.3958,1.3957,1.3958
USDCAD,20251009,085300,1.3958,1.3959,1.3958,1.3959
USDCAD,20251009,085400,1.3960,1.3961,1.3960,1.3961
USDCAD,20251009,085500,1.3961,1.3961,1.3960,1.3960
USDCAD,20251009,085600,1.3961,1.3961,1.3960,1.3960
USDCAD,20251009,085700,1.3960,1.3961,1.3960,1.3961
USDCAD,20251009,085800,1.3961,1.3961,1.3961,1.3961
USDCAD,20251009,085900,1.3961,1.3961,1.3961,1.3961
USDCAD,20251009,090000,1.3960,1.3960,1.3959,1.3960
USDCAD,20251009,090100,1.3960,1.3960,1.3958,1.3958
USDCAD,20251009,090200,1.3959,1.3960,1.3959,1.3960
USDCAD,20251009,090300,1.3959,1.3961,1.3959,1.3961
USDCAD,20251009,090400,1.3960,1.3960,1.3958,1.3958
USDCAD,20251009,090500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251009,090600,1.3958,1.3958,1.3957,1.3957
USDCAD,20251009,090700,1.3958,1.3958,1.3957,1.3957
USDCAD,20251009,090800,1.3957,1.3957,1.3956,1.3956
USDCAD,20251009,090900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,091000,1.3955,1.3956,1.3955,1.3955
USDCAD,20251009,091100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,091200,1.3955,1.3955,1.3953,1.3953
USDCAD,20251009,091300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251009,091400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251009,091500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,091600,1.3954,1.3955,1.3954,1.3954
USDCAD,20251009,091700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251009,091800,1.3955,1.3957,1.3955,1.3957
USDCAD,20251009,091900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,092000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251009,092100,1.3955,1.3956,1.3955,1.3956
USDCAD,20251009,092200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251009,092300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251009,092400,1.3956,1.3957,1.3956,1.3956
USDCAD,20251009,092500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251009,092600,1.3956,1.3956,1.3955,1.3955
USDCAD,20251009,092700,1.3955,1.3956,1.3955,1.3956
USDCAD,20251009,092800,1.3956,1.3957,1.3956,1.3957
USDCAD,20251009,092900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,093000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251009,093100,1.3957,1.3957,1.3956,1.3957
USDCAD,20251009,093200,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,093300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,093400,1.3956,1.3957,1.3956,1.3957
USDCAD,20251009,093500,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,093600,1.3957,1.3958,1.3957,1.3958
USDCAD,20251009,093700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251009,093800,1.3958,1.3959,1.3958,1.3959
USDCAD,20251009,093900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251009,094000,1.3959,1.3959,1.3959,1.3959
USDCAD,20251009,094100,1.3960,1.3960,1.3960,1.3960
USDCAD,20251009,094200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251009,094300,1.3961,1.3961,1.3960,1.3960
USDCAD,20251009,094400,1.3960,1.3960,1.3959,1.3959
USDCAD,20251009,094500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251009,094600,1.3958,1.3958,1.3956,1.3956
USDCAD,20251009,094700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,094800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,094900,1.3955,1.3957,1.3955,1.3957
USDCAD,20251009,095000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251009,095100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,095200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251009,095300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,095400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,095500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,095600,1.3954,1.3955,1.3954,1.3955
USDCAD,20251009,095700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251009,095800,1.3956,1.3956,1.3955,1.3955
USDCAD,20251009,095900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,100000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,100100,1.3955,1.3955,1.3954,1.3954
USDCAD,20251009,100200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,100300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,100400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,100500,1.3954,1.3954,1.3953,1.3954
USDCAD,20251009,100600,1.3955,1.3956,1.3955,1.3956
USDCAD,20251009,100700,1.3956,1.3956,1.3954,1.3954
USDCAD,20251009,100800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,100900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,101000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,101100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,101200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,101300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,101400,1.3954,1.3954,1.3953,1.3954
USDCAD,20251009,101500,1.3955,1.3956,1.3955,1.3955
USDCAD,20251009,101600,1.3955,1.3955,1.3954,1.3954
USDCAD,20251009,101700,1.3954,1.3954,1.3953,1.3953
USDCAD,20251009,101800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,101900,1.3954,1.3955,1.3954,1.3955
USDCAD,20251009,102000,1.3954,1.3954,1.3952,1.3953
USDCAD,20251009,102100,1.3953,1.3954,1.3953,1.3954
USDCAD,20251009,102200,1.3954,1.3954,1.3953,1.3954
USDCAD,20251009,102300,1.3954,1.3955,1.3954,1.3955
USDCAD,20251009,102400,1.3955,1.3956,1.3954,1.3956
USDCAD,20251009,102500,1.3956,1.3957,1.3956,1.3957
USDCAD,20251009,102600,1.3957,1.3957,1.3956,1.3956
USDCAD,20251009,102700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251009,102800,1.3955,1.3955,1.3954,1.3954
USDCAD,20251009,102900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,103000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,103100,1.3954,1.3956,1.3954,1.3955
USDCAD,20251009,103200,1.3955,1.3956,1.3955,1.3956
USDCAD,20251009,103300,1.3956,1.3957,1.3956,1.3957
USDCAD,20251009,103400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,103500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251009,103600,1.3958,1.3959,1.3958,1.3959
USDCAD,20251009,103700,1.3959,1.3959,1.3959,1.3959
USDCAD,20251009,103800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251009,103900,1.3958,1.3958,1.3957,1.3957
USDCAD,20251009,104000,1.3958,1.3959,1.3958,1.3959
USDCAD,20251009,104100,1.3959,1.3959,1.3958,1.3958
USDCAD,20251009,104200,1.3957,1.3958,1.3957,1.3957
USDCAD,20251009,104300,1.3957,1.3957,1.3957,1.3957
USDCAD,20251009,104400,1.3957,1.3957,1.3956,1.3956
USDCAD,20251009,104500,1.3956,1.3956,1.3954,1.3954
USDCAD,20251009,104600,1.3954,1.3955,1.3954,1.3955
USDCAD,20251009,104700,1.3954,1.3955,1.3954,1.3954
USDCAD,20251009,104800,1.3954,1.3954,1.3952,1.3952
USDCAD,20251009,104900,1.3952,1.3954,1.3952,1.3954
USDCAD,20251009,105000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,105100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,105200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,105300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251009,105400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251009,105500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,105600,1.3953,1.3954,1.3953,1.3954
USDCAD,20251009,105700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,105800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,105900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251009,110000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,110100,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,110200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,110300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,110400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,110500,1.3950,1.3950,1.3947,1.3947
USDCAD,20251009,110600,1.3948,1.3951,1.3948,1.3950
USDCAD,20251009,110700,1.3950,1.3950,1.3948,1.3948
USDCAD,20251009,110800,1.3949,1.3950,1.3949,1.3949
USDCAD,20251009,110900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,111000,1.3950,1.3951,1.3950,1.3950
USDCAD,20251009,111100,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,111200,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,111300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,111400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,111500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,111600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,111700,1.3951,1.3951,1.3950,1.3951
USDCAD,20251009,111800,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,111900,1.3951,1.3951,1.3949,1.3949
USDCAD,20251009,112000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,112100,1.3950,1.3950,1.3949,1.3949
USDCAD,20251009,112200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,112300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,112400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,112500,1.3951,1.3951,1.3949,1.3949
USDCAD,20251009,112600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,112700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,112800,1.3950,1.3950,1.3949,1.3949
USDCAD,20251009,112900,1.3948,1.3949,1.3948,1.3949
USDCAD,20251009,113000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,113100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,113200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,113300,1.3948,1.3949,1.3948,1.3949
USDCAD,20251009,113400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,113500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251009,113600,1.3947,1.3948,1.3947,1.3947
USDCAD,20251009,113700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,113800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,113900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,114000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,114100,1.3947,1.3948,1.3947,1.3948
USDCAD,20251009,114200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,114300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,114400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,114500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,114600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,114700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251009,114800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,114900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,115000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,115100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,115200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,115300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,115400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251009,115500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,115600,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,115700,1.3946,1.3947,1.3946,1.3946
USDCAD,20251009,115800,1.3946,1.3946,1.3945,1.3946
USDCAD,20251009,115900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,120000,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,120100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,120200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,120300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,120400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,120500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,120600,1.3946,1.3947,1.3946,1.3946
USDCAD,20251009,120700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,120800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,120900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,121000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251009,121100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,121200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251009,121300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,121400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,121500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,121600,1.3945,1.3946,1.3945,1.3945
USDCAD,20251009,121700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251009,121800,1.3947,1.3948,1.3947,1.3948
USDCAD,20251009,121900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,122000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,122100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,122200,1.3947,1.3948,1.3947,1.3947
USDCAD,20251009,122300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251009,122400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251009,122500,1.3945,1.3946,1.3945,1.3946
USDCAD,20251009,122600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,122700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,122800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,122900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,123000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251009,123100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,123200,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,123300,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,123400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,123500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,123600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,123700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,123800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,123900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,124000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,124100,1.3948,1.3950,1.3948,1.3950
USDCAD,20251009,124200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,124300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,124400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,124500,1.3950,1.3950,1.3949,1.3949
USDCAD,20251009,124600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251009,124700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,124800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,124900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,125000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,125100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,125200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,125300,1.3949,1.3950,1.3949,1.3950
USDCAD,20251009,125400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,125500,1.3950,1.3950,1.3949,1.3949
USDCAD,20251009,125600,1.3949,1.3950,1.3949,1.3950
USDCAD,20251009,125700,1.3950,1.3950,1.3949,1.3949
USDCAD,20251009,125800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251009,125900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,130000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,130100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,130200,1.3947,1.3947,1.3946,1.3947
USDCAD,20251009,130300,1.3948,1.3949,1.3948,1.3949
USDCAD,20251009,130400,1.3949,1.3951,1.3949,1.3951
USDCAD,20251009,130500,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,130600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,130700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,130800,1.3952,1.3953,1.3952,1.3953
USDCAD,20251009,130900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,131000,1.3953,1.3954,1.3953,1.3954
USDCAD,20251009,131100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,131200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251009,131300,1.3953,1.3953,1.3952,1.3952
USDCAD,20251009,131400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,131500,1.3952,1.3952,1.3951,1.3952
USDCAD,20251009,131600,1.3952,1.3953,1.3952,1.3953
USDCAD,20251009,131700,1.3953,1.3953,1.3952,1.3952
USDCAD,20251009,131800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,131900,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,132000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,132100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,132200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,132300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,132400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,132500,1.3950,1.3950,1.3949,1.3950
USDCAD,20251009,132600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251009,132700,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,132800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,132900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,133000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,133100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,133200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,133300,1.3949,1.3950,1.3949,1.3950
USDCAD,20251009,133400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251009,133500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251009,133600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251009,133700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,133800,1.3950,1.3950,1.3948,1.3948
USDCAD,20251009,133900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,134000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,134100,1.3949,1.3949,1.3947,1.3947
USDCAD,20251009,134200,1.3947,1.3947,1.3946,1.3946
USDCAD,20251009,134300,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,134400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,134500,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,134600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,134700,1.3947,1.3947,1.3946,1.3946
USDCAD,20251009,134800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,134900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,135000,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,135100,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,135200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,135300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,135400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,135500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251009,135600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,135700,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,135800,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,135900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,140000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251009,140100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,140200,1.3952,1.3953,1.3952,1.3952
USDCAD,20251009,140300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251009,140400,1.3951,1.3951,1.3949,1.3949
USDCAD,20251009,140500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,140600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,140700,1.3949,1.3949,1.3948,1.3949
USDCAD,20251009,140800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,140900,1.3950,1.3950,1.3948,1.3948
USDCAD,20251009,141000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251009,141100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,141200,1.3947,1.3949,1.3947,1.3949
USDCAD,20251009,141300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,141400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251009,141500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,141600,1.3950,1.3950,1.3948,1.3948
USDCAD,20251009,141700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,141800,1.3948,1.3948,1.3947,1.3947
USDCAD,20251009,141900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,142000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251009,142100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251009,142200,1.3947,1.3947,1.3946,1.3946
USDCAD,20251009,142300,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,142400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,142500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,142600,1.3946,1.3946,1.3945,1.3945
USDCAD,20251009,142700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,142800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251009,142900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251009,143000,1.3944,1.3945,1.3944,1.3945
USDCAD,20251009,143100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,143200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,143300,1.3945,1.3945,1.3944,1.3945
USDCAD,20251009,143400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251009,143500,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,143600,1.3944,1.3945,1.3944,1.3944
USDCAD,20251009,143700,1.3944,1.3944,1.3943,1.3943
USDCAD,20251009,143800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251009,143900,1.3943,1.3943,1.3941,1.3941
USDCAD,20251009,144000,1.3942,1.3943,1.3942,1.3943
USDCAD,20251009,144100,1.3943,1.3943,1.3942,1.3942
USDCAD,20251009,144200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251009,144300,1.3945,1.3946,1.3945,1.3945
USDCAD,20251009,144400,1.3945,1.3945,1.3944,1.3945
USDCAD,20251009,144500,1.3944,1.3945,1.3944,1.3944
USDCAD,20251009,144600,1.3944,1.3944,1.3943,1.3943
USDCAD,20251009,144700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251009,144800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251009,144900,1.3944,1.3945,1.3944,1.3945
USDCAD,20251009,145000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251009,145100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251009,145200,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,145300,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,145400,1.3945,1.3945,1.3944,1.3945
USDCAD,20251009,145500,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,145600,1.3944,1.3945,1.3944,1.3945
USDCAD,20251009,145700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251009,145800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251009,145900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,150000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,150100,1.3942,1.3943,1.3942,1.3942
USDCAD,20251009,150200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,150300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251009,150400,1.3945,1.3945,1.3944,1.3945
USDCAD,20251009,150500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251009,150600,1.3945,1.3946,1.3945,1.3946
USDCAD,20251009,150700,1.3946,1.3946,1.3944,1.3944
USDCAD,20251009,150800,1.3943,1.3943,1.3937,1.3942
USDCAD,20251009,150900,1.3942,1.3943,1.3942,1.3943
USDCAD,20251009,151000,1.3942,1.3943,1.3942,1.3943
USDCAD,20251009,151100,1.3943,1.3943,1.3942,1.3942
USDCAD,20251009,151200,1.3942,1.3942,1.3939,1.3941
USDCAD,20251009,151300,1.3940,1.3942,1.3940,1.3942
USDCAD,20251009,151400,1.3942,1.3943,1.3942,1.3943
USDCAD,20251009,151500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251009,151600,1.3942,1.3945,1.3942,1.3945
USDCAD,20251009,151700,1.3946,1.3946,1.3945,1.3946
USDCAD,20251009,151800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251009,151900,1.3945,1.3946,1.3945,1.3946
USDCAD,20251009,152000,1.3946,1.3947,1.3946,1.3947
USDCAD,20251009,152100,1.3947,1.3948,1.3947,1.3948
USDCAD,20251009,152200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,152300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,152400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251009,152500,1.3949,1.3949,1.3948,1.3949
USDCAD,20251009,152600,1.3949,1.3950,1.3949,1.3950
USDCAD,20251009,152700,1.3949,1.3949,1.3948,1.3949
USDCAD,20251009,152800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251009,152900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251009,153000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251009,153100,1.3948,1.3950,1.3947,1.3950
USDCAD,20251009,153200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251009,153300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251009,153400,1.3951,1.3952,1.3951,1.3952
USDCAD,20251009,153500,1.3953,1.3953,1.3952,1.3952
USDCAD,20251009,153600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251009,153700,1.3953,1.3955,1.3953,1.3955
USDCAD,20251009,153800,1.3955,1.3956,1.3955,1.3955
USDCAD,20251009,153900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251009,154000,1.3957,1.3957,1.3956,1.3956
USDCAD,20251009,154100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251009,154200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251009,154300,1.3957,1.3958,1.3957,1.3958
USDCAD,20251009,154400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251009,154500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251009,154600,1.3958,1.3958,1.3958,1.3958
USDCAD,20251009,154700,1.3958,1.3960,1.3958,1.3959
USDCAD,20251009,154800,1.3960,1.3961,1.3960,1.3961
USDCAD,20251009,154900,1.3961,1.3961,1.3960,1.3960
USDCAD,20251009,155000,1.3959,1.3959,1.3958,1.3959
USDCAD,20251009,155100,1.3958,1.3958,1.3956,1.3957
USDCAD,20251009,155200,1.3958,1.3960,1.3958,1.3960
USDCAD,20251009,155300,1.3961,1.3964,1.3961,1.3963
USDCAD,20251009,155400,1.3963,1.3963,1.3963,1.3963
USDCAD,20251009,155500,1.3963,1.3964,1.3963,1.3964
USDCAD,20251009,155600,1.3963,1.3964,1.3963,1.3964
USDCAD,20251009,155700,1.3964,1.3967,1.3964,1.3967
USDCAD,20251009,155800,1.3967,1.3969,1.3967,1.3969
USDCAD,20251009,155900,1.3968,1.3969,1.3968,1.3968
USDCAD,20251009,160000,1.3968,1.3968,1.3968,1.3968
USDCAD,20251009,160100,1.3969,1.3975,1.3969,1.3973
USDCAD,20251009,160200,1.3972,1.3976,1.3972,1.3976
USDCAD,20251009,160300,1.3977,1.3978,1.3977,1.3977
USDCAD,20251009,160400,1.3977,1.3977,1.3977,1.3977
USDCAD,20251009,160500,1.3977,1.3978,1.3977,1.3978
USDCAD,20251009,160600,1.3978,1.3978,1.3977,1.3977
USDCAD,20251009,160700,1.3978,1.3978,1.3977,1.3978
USDCAD,20251009,160800,1.3977,1.3977,1.3976,1.3977
USDCAD,20251009,160900,1.3978,1.3978,1.3976,1.3978
USDCAD,20251009,161000,1.3978,1.3980,1.3978,1.3979
USDCAD,20251009,161100,1.3980,1.3980,1.3979,1.3979
USDCAD,20251009,161200,1.3980,1.3980,1.3979,1.3980
USDCAD,20251009,161300,1.3980,1.3981,1.3980,1.3981
USDCAD,20251009,161400,1.3981,1.3982,1.3981,1.3982
USDCAD,20251009,161500,1.3983,1.3985,1.3983,1.3985
USDCAD,20251009,161600,1.3986,1.3989,1.3986,1.3987
USDCAD,20251009,161700,1.3987,1.3987,1.3986,1.3987
USDCAD,20251009,161800,1.3987,1.3987,1.3983,1.3983
USDCAD,20251009,161900,1.3984,1.3985,1.3983,1.3983
USDCAD,20251009,162000,1.3983,1.3985,1.3983,1.3985
USDCAD,20251009,162100,1.3986,1.3986,1.3986,1.3986
USDCAD,20251009,162200,1.3986,1.3987,1.3986,1.3987
USDCAD,20251009,162300,1.3987,1.3991,1.3987,1.3991
USDCAD,20251009,162400,1.3990,1.3990,1.3990,1.3990
USDCAD,20251009,162500,1.3989,1.3990,1.3989,1.3989
USDCAD,20251009,162600,1.3988,1.3988,1.3987,1.3987
USDCAD,20251009,162700,1.3987,1.3990,1.3987,1.3990
USDCAD,20251009,162800,1.3990,1.3991,1.3990,1.3991
USDCAD,20251009,162900,1.3991,1.3991,1.3990,1.3991
USDCAD,20251009,163000,1.3992,1.3993,1.3992,1.3993
USDCAD,20251009,163100,1.3994,1.3995,1.3994,1.3995
USDCAD,20251009,163200,1.3996,1.3996,1.3995,1.3995
USDCAD,20251009,163300,1.3994,1.3995,1.3994,1.3994
USDCAD,20251009,163400,1.3993,1.3994,1.3993,1.3993
USDCAD,20251009,163500,1.3993,1.3994,1.3993,1.3993
USDCAD,20251009,163600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251009,163700,1.3994,1.3995,1.3994,1.3995
USDCAD,20251009,163800,1.3994,1.3995,1.3994,1.3995
USDCAD,20251009,163900,1.3995,1.3995,1.3994,1.3994
USDCAD,20251009,164000,1.3994,1.3995,1.3994,1.3994
USDCAD,20251009,164100,1.3995,1.3995,1.3994,1.3994
USDCAD,20251009,164200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251009,164300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251009,164400,1.3996,1.3997,1.3996,1.3997
USDCAD,20251009,164500,1.3997,1.3999,1.3997,1.3998
USDCAD,20251009,164600,1.3999,1.4000,1.3999,1.3999
USDCAD,20251009,164700,1.3998,1.3998,1.3997,1.3998
USDCAD,20251009,164800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251009,164900,1.4000,1.4000,1.3999,1.4000
USDCAD,20251009,165000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251009,165100,1.3999,1.3999,1.3998,1.3998
USDCAD,20251009,165200,1.3997,1.3997,1.3995,1.3995
USDCAD,20251009,165300,1.3995,1.3997,1.3995,1.3996
USDCAD,20251009,165400,1.3997,1.3998,1.3996,1.3996
USDCAD,20251009,165500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251009,165600,1.3998,1.4000,1.3998,1.3999
USDCAD,20251009,165700,1.3999,1.3999,1.3998,1.3998
USDCAD,20251009,165800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251009,165900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251009,170000,1.3999,1.3999,1.3998,1.3998
USDCAD,20251009,170100,1.3998,1.3998,1.3997,1.3997
USDCAD,20251009,170200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251009,170300,1.3998,1.3998,1.3997,1.3998
USDCAD,20251009,170400,1.3999,1.4002,1.3999,1.4002
USDCAD,20251009,170500,1.4003,1.4003,1.4002,1.4003
USDCAD,20251009,170600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251009,170700,1.4004,1.4007,1.4004,1.4006
USDCAD,20251009,170800,1.4006,1.4008,1.4006,1.4008
USDCAD,20251009,170900,1.4009,1.4009,1.4007,1.4009
USDCAD,20251009,171000,1.4010,1.4010,1.4008,1.4008
USDCAD,20251009,171100,1.4007,1.4007,1.4007,1.4007
USDCAD,20251009,171200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251009,171300,1.4007,1.4008,1.4007,1.4008
USDCAD,20251009,171400,1.4008,1.4009,1.4008,1.4009
USDCAD,20251009,171500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251009,171600,1.4008,1.4009,1.4008,1.4009
USDCAD,20251009,171700,1.4009,1.4009,1.4008,1.4008
USDCAD,20251009,171800,1.4008,1.4008,1.4006,1.4007
USDCAD,20251009,171900,1.4008,1.4008,1.4005,1.4005
USDCAD,20251009,172000,1.4005,1.4005,1.4004,1.4004
USDCAD,20251009,172100,1.4005,1.4006,1.4005,1.4005
USDCAD,20251009,172200,1.4006,1.4007,1.4006,1.4007
USDCAD,20251009,172300,1.4007,1.4010,1.4007,1.4010
USDCAD,20251009,172400,1.4010,1.4012,1.4010,1.4012
USDCAD,20251009,172500,1.4013,1.4013,1.4012,1.4012
USDCAD,20251009,172600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251009,172700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251009,172800,1.4013,1.4015,1.4013,1.4015
USDCAD,20251009,172900,1.4016,1.4016,1.4015,1.4015
USDCAD,20251009,173000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,173100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,173200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,173300,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,173400,1.4018,1.4018,1.4017,1.4017
USDCAD,20251009,173500,1.4017,1.4018,1.4016,1.4018
USDCAD,20251009,173600,1.4017,1.4017,1.4015,1.4015
USDCAD,20251009,173700,1.4015,1.4016,1.4015,1.4016
USDCAD,20251009,173800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,173900,1.4017,1.4017,1.4016,1.4017
USDCAD,20251009,174000,1.4016,1.4018,1.4016,1.4018
USDCAD,20251009,174100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,174200,1.4017,1.4018,1.4016,1.4017
USDCAD,20251009,174300,1.4016,1.4016,1.4014,1.4015
USDCAD,20251009,174400,1.4014,1.4014,1.4013,1.4014
USDCAD,20251009,174500,1.4013,1.4014,1.4013,1.4014
USDCAD,20251009,174600,1.4013,1.4014,1.4012,1.4013
USDCAD,20251009,174700,1.4014,1.4016,1.4013,1.4013
USDCAD,20251009,174800,1.4014,1.4014,1.4012,1.4013
USDCAD,20251009,174900,1.4012,1.4013,1.4012,1.4012
USDCAD,20251009,175000,1.4012,1.4013,1.4011,1.4012
USDCAD,20251009,175100,1.4012,1.4012,1.4011,1.4011
USDCAD,20251009,175200,1.4010,1.4010,1.4010,1.4010
USDCAD,20251009,175300,1.4009,1.4009,1.4008,1.4008
USDCAD,20251009,175400,1.4007,1.4008,1.4007,1.4007
USDCAD,20251009,175500,1.4008,1.4010,1.4008,1.4010
USDCAD,20251009,175600,1.4009,1.4010,1.4009,1.4010
USDCAD,20251009,175700,1.4010,1.4010,1.4010,1.4010
USDCAD,20251009,175800,1.4010,1.4010,1.4009,1.4009
USDCAD,20251009,175900,1.4009,1.4009,1.4009,1.4009
USDCAD,20251009,180000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251009,180100,1.4009,1.4009,1.4008,1.4008
USDCAD,20251009,180200,1.4008,1.4009,1.4008,1.4009
USDCAD,20251009,180300,1.4009,1.4011,1.4009,1.4011
USDCAD,20251009,180400,1.4011,1.4011,1.4011,1.4011
USDCAD,20251009,180500,1.4011,1.4011,1.4009,1.4010
USDCAD,20251009,180600,1.4011,1.4011,1.4011,1.4011
USDCAD,20251009,180700,1.4011,1.4011,1.4011,1.4011
USDCAD,20251009,180800,1.4011,1.4012,1.4011,1.4011
USDCAD,20251009,180900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251009,181000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251009,181100,1.4013,1.4015,1.4013,1.4015
USDCAD,20251009,181200,1.4016,1.4017,1.4016,1.4016
USDCAD,20251009,181300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251009,181400,1.4018,1.4018,1.4017,1.4017
USDCAD,20251009,181500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,181600,1.4017,1.4018,1.4017,1.4018
USDCAD,20251009,181700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,181800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,181900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251009,182000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,182100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251009,182200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,182300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,182400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,182500,1.4017,1.4018,1.4017,1.4017
USDCAD,20251009,182600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,182700,1.4017,1.4017,1.4016,1.4017
USDCAD,20251009,182800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,182900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,183000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,183100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,183200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,183300,1.4018,1.4019,1.4018,1.4018
USDCAD,20251009,183400,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,183500,1.4016,1.4018,1.4016,1.4018
USDCAD,20251009,183600,1.4019,1.4019,1.4018,1.4019
USDCAD,20251009,183700,1.4019,1.4020,1.4019,1.4019
USDCAD,20251009,183800,1.4019,1.4020,1.4019,1.4020
USDCAD,20251009,183900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,184000,1.4021,1.4021,1.4020,1.4020
USDCAD,20251009,184100,1.4020,1.4021,1.4020,1.4020
USDCAD,20251009,184200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,184300,1.4021,1.4022,1.4020,1.4020
USDCAD,20251009,184400,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,184500,1.4018,1.4019,1.4018,1.4019
USDCAD,20251009,184600,1.4019,1.4020,1.4019,1.4020
USDCAD,20251009,184700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,184800,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,184900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,185000,1.4018,1.4018,1.4016,1.4016
USDCAD,20251009,185100,1.4016,1.4016,1.4014,1.4014
USDCAD,20251009,185200,1.4014,1.4015,1.4014,1.4014
USDCAD,20251009,185300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251009,185400,1.4017,1.4018,1.4017,1.4018
USDCAD,20251009,185500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,185600,1.4020,1.4022,1.4020,1.4022
USDCAD,20251009,185700,1.4022,1.4023,1.4022,1.4022
USDCAD,20251009,185800,1.4022,1.4022,1.4022,1.4022
USDCAD,20251009,185900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251009,190000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,190100,1.4020,1.4020,1.4019,1.4019
USDCAD,20251009,190200,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,190300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251009,190400,1.4017,1.4018,1.4017,1.4018
USDCAD,20251009,190500,1.4019,1.4021,1.4019,1.4021
USDCAD,20251009,190600,1.4022,1.4024,1.4022,1.4023
USDCAD,20251009,190700,1.4023,1.4023,1.4022,1.4023
USDCAD,20251009,190800,1.4023,1.4024,1.4023,1.4023
USDCAD,20251009,190900,1.4023,1.4023,1.4022,1.4022
USDCAD,20251009,191000,1.4021,1.4022,1.4021,1.4022
USDCAD,20251009,191100,1.4022,1.4022,1.4021,1.4022
USDCAD,20251009,191200,1.4022,1.4022,1.4021,1.4022
USDCAD,20251009,191300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251009,191400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251009,191500,1.4022,1.4022,1.4021,1.4021
USDCAD,20251009,191600,1.4021,1.4022,1.4021,1.4022
USDCAD,20251009,191700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251009,191800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251009,191900,1.4021,1.4021,1.4020,1.4020
USDCAD,20251009,192000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,192100,1.4018,1.4019,1.4018,1.4018
USDCAD,20251009,192200,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,192300,1.4018,1.4018,1.4016,1.4016
USDCAD,20251009,192400,1.4017,1.4019,1.4017,1.4018
USDCAD,20251009,192500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,192600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,192700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,192800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,192900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,193000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,193100,1.4018,1.4020,1.4018,1.4018
USDCAD,20251009,193200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,193300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,193400,1.4017,1.4017,1.4015,1.4015
USDCAD,20251009,193500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,193600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,193700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,193800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,193900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,194000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,194100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,194200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,194300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251009,194400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,194500,1.4019,1.4019,1.4017,1.4017
USDCAD,20251009,194600,1.4016,1.4016,1.4015,1.4016
USDCAD,20251009,194700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,194800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,194900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,195000,1.4018,1.4018,1.4016,1.4016
USDCAD,20251009,195100,1.4016,1.4016,1.4014,1.4014
USDCAD,20251009,195200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251009,195300,1.4016,1.4016,1.4014,1.4014
USDCAD,20251009,195400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251009,195500,1.4012,1.4015,1.4012,1.4015
USDCAD,20251009,195600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251009,195700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,195800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251009,195900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251009,200000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251009,200100,1.4014,1.4015,1.4014,1.4014
USDCAD,20251009,200200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251009,200300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,200400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,200500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,200600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251009,200700,1.4015,1.4017,1.4015,1.4017
USDCAD,20251009,200800,1.4016,1.4018,1.4016,1.4018
USDCAD,20251009,200900,1.4018,1.4018,1.4017,1.4017
USDCAD,20251009,201000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,201100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,201200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,201300,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,201400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,201500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,201600,1.4017,1.4018,1.4017,1.4017
USDCAD,20251009,201700,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,201800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,201900,1.4015,1.4017,1.4015,1.4017
USDCAD,20251009,202000,1.4017,1.4017,1.4015,1.4015
USDCAD,20251009,202100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251009,202200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,202300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251009,202400,1.4018,1.4019,1.4018,1.4019
USDCAD,20251009,202500,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,202600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,202700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,202800,1.4018,1.4019,1.4018,1.4019
USDCAD,20251009,202900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,203000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,203100,1.4020,1.4021,1.4020,1.4021
USDCAD,20251009,203200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,203300,1.4020,1.4021,1.4020,1.4021
USDCAD,20251009,203400,1.4022,1.4023,1.4022,1.4023
USDCAD,20251009,203500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,203600,1.4022,1.4023,1.4022,1.4022
USDCAD,20251009,203700,1.4021,1.4023,1.4021,1.4023
USDCAD,20251009,203800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,203900,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,204000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,204100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,204200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,204300,1.4023,1.4024,1.4023,1.4024
USDCAD,20251009,204400,1.4024,1.4026,1.4024,1.4026
USDCAD,20251009,204500,1.4026,1.4027,1.4026,1.4027
USDCAD,20251009,204600,1.4027,1.4027,1.4026,1.4026
USDCAD,20251009,204700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251009,204800,1.4026,1.4026,1.4026,1.4026
USDCAD,20251009,204900,1.4026,1.4028,1.4026,1.4027
USDCAD,20251009,205000,1.4027,1.4027,1.4027,1.4027
USDCAD,20251009,205100,1.4028,1.4030,1.4028,1.4030
USDCAD,20251009,205200,1.4030,1.4031,1.4030,1.4031
USDCAD,20251009,205300,1.4031,1.4031,1.4031,1.4031
USDCAD,20251009,205400,1.4031,1.4031,1.4031,1.4031
USDCAD,20251009,205500,1.4031,1.4031,1.4029,1.4029
USDCAD,20251009,205600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,205700,1.4030,1.4030,1.4030,1.4030
USDCAD,20251009,205800,1.4030,1.4030,1.4029,1.4030
USDCAD,20251009,205900,1.4030,1.4030,1.4030,1.4030
USDCAD,20251009,210000,1.4030,1.4030,1.4029,1.4030
USDCAD,20251009,210100,1.4030,1.4030,1.4027,1.4027
USDCAD,20251009,210200,1.4028,1.4028,1.4028,1.4028
USDCAD,20251009,210300,1.4028,1.4029,1.4028,1.4029
USDCAD,20251009,210400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251009,210500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251009,210600,1.4028,1.4029,1.4028,1.4029
USDCAD,20251009,210700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,210800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,210900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,211000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251009,211100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,211200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,211300,1.4028,1.4028,1.4028,1.4028
USDCAD,20251009,211400,1.4028,1.4028,1.4028,1.4028
USDCAD,20251009,211500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251009,211600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251009,211700,1.4028,1.4029,1.4028,1.4029
USDCAD,20251009,211800,1.4030,1.4030,1.4030,1.4030
USDCAD,20251009,211900,1.4029,1.4030,1.4029,1.4030
USDCAD,20251009,212000,1.4030,1.4030,1.4029,1.4029
USDCAD,20251009,212100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,212200,1.4030,1.4030,1.4030,1.4030
USDCAD,20251009,212300,1.4030,1.4030,1.4029,1.4029
USDCAD,20251009,212400,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,212500,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,212600,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,212700,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,212800,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,212900,1.4029,1.4029,1.4028,1.4028
USDCAD,20251009,213000,1.4028,1.4029,1.4028,1.4029
USDCAD,20251009,213100,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,213200,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,213300,1.4029,1.4029,1.4029,1.4029
USDCAD,20251009,213400,1.4029,1.4029,1.4027,1.4027
USDCAD,20251009,213500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251009,213600,1.4026,1.4026,1.4025,1.4025
USDCAD,20251009,213700,1.4025,1.4026,1.4025,1.4026
USDCAD,20251009,213800,1.4026,1.4027,1.4026,1.4027
USDCAD,20251009,213900,1.4027,1.4027,1.4026,1.4026
USDCAD,20251009,214000,1.4026,1.4026,1.4025,1.4025
USDCAD,20251009,214100,1.4025,1.4026,1.4025,1.4026
USDCAD,20251009,214200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251009,214300,1.4026,1.4027,1.4026,1.4027
USDCAD,20251009,214400,1.4027,1.4027,1.4026,1.4026
USDCAD,20251009,214500,1.4027,1.4027,1.4026,1.4026
USDCAD,20251009,214600,1.4026,1.4027,1.4026,1.4026
USDCAD,20251009,214700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251009,214800,1.4026,1.4026,1.4025,1.4025
USDCAD,20251009,214900,1.4025,1.4025,1.4024,1.4024
USDCAD,20251009,215000,1.4024,1.4024,1.4023,1.4023
USDCAD,20251009,215100,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,215200,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,215300,1.4024,1.4024,1.4023,1.4023
USDCAD,20251009,215400,1.4023,1.4024,1.4023,1.4024
USDCAD,20251009,215500,1.4024,1.4024,1.4023,1.4023
USDCAD,20251009,215600,1.4022,1.4023,1.4022,1.4023
USDCAD,20251009,215700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251009,215800,1.4024,1.4024,1.4023,1.4024
USDCAD,20251009,215900,1.4024,1.4024,1.4023,1.4023
USDCAD,20251009,220000,1.4023,1.4023,1.4022,1.4023
USDCAD,20251009,220100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251009,220200,1.4022,1.4022,1.4020,1.4021
USDCAD,20251009,220300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,220400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,220500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,220600,1.4020,1.4020,1.4019,1.4019
USDCAD,20251009,220700,1.4020,1.4020,1.4018,1.4018
USDCAD,20251009,220800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,220900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,221000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,221100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,221200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,221300,1.4019,1.4020,1.4019,1.4020
USDCAD,20251009,221400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,221500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,221600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,221700,1.4020,1.4020,1.4019,1.4019
USDCAD,20251009,221800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,221900,1.4019,1.4019,1.4016,1.4016
USDCAD,20251009,222000,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,222100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,222200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,222300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,222400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,222500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,222600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,222700,1.4018,1.4018,1.4017,1.4017
USDCAD,20251009,222800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251009,222900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,223000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,223100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,223200,1.4016,1.4018,1.4016,1.4018
USDCAD,20251009,223300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,223400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,223500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,223600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,223700,1.4019,1.4020,1.4019,1.4020
USDCAD,20251009,223800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,223900,1.4020,1.4021,1.4020,1.4020
USDCAD,20251009,224000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,224100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,224200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,224300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,224400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,224500,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,224600,1.4018,1.4018,1.4017,1.4017
USDCAD,20251009,224700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,224800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,224900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,225000,1.4018,1.4018,1.4017,1.4018
USDCAD,20251009,225100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,225200,1.4017,1.4018,1.4016,1.4018
USDCAD,20251009,225300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251009,225400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,225500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251009,225600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,225700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,225800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,225900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251009,230000,1.4021,1.4021,1.4018,1.4018
USDCAD,20251009,230100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251009,230200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,230300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,230400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,230500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,230600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,230700,1.4017,1.4017,1.4015,1.4015
USDCAD,20251009,230800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251009,230900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,231000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,231100,1.4017,1.4017,1.4015,1.4015
USDCAD,20251009,231200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,231300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,231400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,231500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,231600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,231700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,231800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,231900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,232000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251009,232100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,232200,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,232300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,232400,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,232500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,232600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,232700,1.4016,1.4016,1.4015,1.4016
USDCAD,20251009,232800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,232900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,233000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251009,233100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,233200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,233300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,233400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,233500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,233600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,233700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,233800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,233900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251009,234000,1.4018,1.4018,1.4017,1.4017
USDCAD,20251009,234100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,234200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251009,234300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,234400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,234500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,234600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,234700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,234800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251009,234900,1.4017,1.4017,1.4016,1.4016
USDCAD,20251009,235000,1.4017,1.4017,1.4015,1.4015
USDCAD,20251009,235100,1.4015,1.4016,1.4015,1.4015
USDCAD,20251009,235200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,235300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,235400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,235500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251009,235600,1.4015,1.4015,1.4014,1.4014
USDCAD,20251009,235700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251009,235800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251009,235900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,000000,1.4014,1.4014,1.4014,1.4014
EURCAD,20251009,000100,1.6219,1.6222,1.6219,1.6221
EURCAD,20251009,000200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,000300,1.6223,1.6225,1.6223,1.6225
EURCAD,20251009,000400,1.6224,1.6226,1.6224,1.6226
EURCAD,20251009,000500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,000600,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,000700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,000800,1.6226,1.6227,1.6226,1.6227
EURCAD,20251009,000900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,001000,1.6226,1.6227,1.6226,1.6226
EURCAD,20251009,001100,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,001200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,001300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,001400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,001500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,001600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,001700,1.6228,1.6230,1.6228,1.6230
EURCAD,20251009,001800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,001900,1.6229,1.6230,1.6229,1.6230
EURCAD,20251009,002000,1.6230,1.6230,1.6229,1.6230
EURCAD,20251009,002100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,002200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,002300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,002400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,002500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,002600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,002700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,002800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,002900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,003000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,003100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,003200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,003300,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,003400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,003500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,003600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251009,003700,1.6230,1.6230,1.6229,1.6229
EURCAD,20251009,003800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,003900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,004000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,004100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,004200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,004300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,004400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,004500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,004600,1.6228,1.6228,1.6226,1.6226
EURCAD,20251009,004700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,004800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,004900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,005000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,005100,1.6228,1.6228,1.6226,1.6226
EURCAD,20251009,005200,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,005300,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,005400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,005500,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,005600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,005700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,005800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,005900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,010000,1.6226,1.6226,1.6225,1.6226
EURCAD,20251009,010100,1.6227,1.6227,1.6225,1.6226
EURCAD,20251009,010200,1.6225,1.6227,1.6225,1.6227
EURCAD,20251009,010300,1.6226,1.6227,1.6226,1.6226
EURCAD,20251009,010400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,010500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,010600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,010700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,010800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,010900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,011000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,011100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,011200,1.6228,1.6228,1.6227,1.6227
EURCAD,20251009,011300,1.6228,1.6228,1.6227,1.6227
EURCAD,20251009,011400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,011500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,011600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,011700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,011800,1.6227,1.6227,1.6226,1.6227
EURCAD,20251009,011900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,012000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,012100,1.6226,1.6226,1.6225,1.6225
EURCAD,20251009,012200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251009,012300,1.6225,1.6225,1.6223,1.6223
EURCAD,20251009,012400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,012500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,012600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,012700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,012800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,012900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,013000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,013100,1.6223,1.6224,1.6223,1.6224
EURCAD,20251009,013200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,013300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,013400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,013500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,013600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,013700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,013800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,013900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,014000,1.6226,1.6226,1.6225,1.6225
EURCAD,20251009,014100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,014200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,014300,1.6225,1.6225,1.6224,1.6225
EURCAD,20251009,014400,1.6225,1.6225,1.6224,1.6224
EURCAD,20251009,014500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,014600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,014700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,014800,1.6225,1.6226,1.6225,1.6225
EURCAD,20251009,014900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,015000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,015100,1.6226,1.6226,1.6225,1.6226
EURCAD,20251009,015200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,015300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,015400,1.6226,1.6226,1.6225,1.6225
EURCAD,20251009,015500,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,015600,1.6225,1.6225,1.6224,1.6224
EURCAD,20251009,015700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,015800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,015900,1.6226,1.6227,1.6226,1.6227
EURCAD,20251009,020000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,020100,1.6226,1.6226,1.6224,1.6224
EURCAD,20251009,020200,1.6225,1.6226,1.6225,1.6225
EURCAD,20251009,020300,1.6226,1.6226,1.6224,1.6224
EURCAD,20251009,020400,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,020500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,020600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,020700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,020800,1.6228,1.6228,1.6227,1.6227
EURCAD,20251009,020900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,021000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251009,021100,1.6228,1.6228,1.6227,1.6227
EURCAD,20251009,021200,1.6226,1.6227,1.6226,1.6226
EURCAD,20251009,021300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,021400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,021500,1.6226,1.6226,1.6225,1.6225
EURCAD,20251009,021600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,021700,1.6225,1.6225,1.6224,1.6224
EURCAD,20251009,021800,1.6225,1.6226,1.6225,1.6225
EURCAD,20251009,021900,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,022000,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,022100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,022200,1.6227,1.6229,1.6226,1.6228
EURCAD,20251009,022300,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,022400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,022500,1.6229,1.6229,1.6228,1.6229
EURCAD,20251009,022600,1.6230,1.6230,1.6229,1.6230
EURCAD,20251009,022700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,022800,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,022900,1.6230,1.6230,1.6229,1.6229
EURCAD,20251009,023000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,023100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,023200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,023300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,023400,1.6231,1.6232,1.6231,1.6232
EURCAD,20251009,023500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,023600,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,023700,1.6232,1.6232,1.6231,1.6231
EURCAD,20251009,023800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,023900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,024000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,024100,1.6233,1.6233,1.6232,1.6232
EURCAD,20251009,024200,1.6233,1.6233,1.6233,1.6233
EURCAD,20251009,024300,1.6234,1.6234,1.6233,1.6233
EURCAD,20251009,024400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,024500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,024600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,024700,1.6232,1.6232,1.6231,1.6231
EURCAD,20251009,024800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,024900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,025000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,025100,1.6232,1.6233,1.6232,1.6233
EURCAD,20251009,025200,1.6233,1.6233,1.6232,1.6232
EURCAD,20251009,025300,1.6233,1.6233,1.6232,1.6232
EURCAD,20251009,025400,1.6232,1.6232,1.6231,1.6232
EURCAD,20251009,025500,1.6233,1.6233,1.6232,1.6232
EURCAD,20251009,025600,1.6231,1.6231,1.6228,1.6228
EURCAD,20251009,025700,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,025800,1.6229,1.6230,1.6229,1.6230
EURCAD,20251009,025900,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,030000,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,030100,1.6229,1.6232,1.6229,1.6232
EURCAD,20251009,030200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,030300,1.6231,1.6233,1.6230,1.6231
EURCAD,20251009,030400,1.6232,1.6232,1.6229,1.6229
EURCAD,20251009,030500,1.6230,1.6232,1.6230,1.6232
EURCAD,20251009,030600,1.6233,1.6233,1.6231,1.6231
EURCAD,20251009,030700,1.6232,1.6234,1.6232,1.6234
EURCAD,20251009,030800,1.6233,1.6234,1.6233,1.6234
EURCAD,20251009,030900,1.6233,1.6234,1.6233,1.6233
EURCAD,20251009,031000,1.6233,1.6234,1.6233,1.6234
EURCAD,20251009,031100,1.6233,1.6234,1.6233,1.6234
EURCAD,20251009,031200,1.6233,1.6233,1.6231,1.6231
EURCAD,20251009,031300,1.6230,1.6231,1.6230,1.6230
EURCAD,20251009,031400,1.6231,1.6231,1.6230,1.6230
EURCAD,20251009,031500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,031600,1.6230,1.6231,1.6230,1.6230
EURCAD,20251009,031700,1.6229,1.6230,1.6229,1.6229
EURCAD,20251009,031800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,031900,1.6230,1.6230,1.6229,1.6230
EURCAD,20251009,032000,1.6231,1.6231,1.6230,1.6230
EURCAD,20251009,032100,1.6230,1.6230,1.6229,1.6230
EURCAD,20251009,032200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,032300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,032400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,032500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,032600,1.6230,1.6231,1.6230,1.6231
EURCAD,20251009,032700,1.6232,1.6232,1.6231,1.6232
EURCAD,20251009,032800,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,032900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,033000,1.6232,1.6233,1.6232,1.6233
EURCAD,20251009,033100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,033200,1.6232,1.6232,1.6231,1.6231
EURCAD,20251009,033300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,033400,1.6229,1.6230,1.6229,1.6230
EURCAD,20251009,033500,1.6229,1.6230,1.6229,1.6229
EURCAD,20251009,033600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,033700,1.6229,1.6230,1.6229,1.6229
EURCAD,20251009,033800,1.6229,1.6230,1.6229,1.6230
EURCAD,20251009,033900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,034000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,034100,1.6228,1.6228,1.6226,1.6226
EURCAD,20251009,034200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,034300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,034400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,034500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,034600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,034700,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,034800,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,034900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,035000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,035100,1.6224,1.6226,1.6224,1.6225
EURCAD,20251009,035200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,035300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,035400,1.6226,1.6227,1.6226,1.6226
EURCAD,20251009,035500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,035600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,035700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,035800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,035900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,040000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,040100,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,040200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,040300,1.6227,1.6229,1.6227,1.6229
EURCAD,20251009,040400,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,040500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,040600,1.6227,1.6227,1.6226,1.6227
EURCAD,20251009,040700,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,040800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,040900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,041000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,041100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,041200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,041300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,041400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,041500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,041600,1.6226,1.6227,1.6226,1.6227
EURCAD,20251009,041700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,041800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,041900,1.6226,1.6226,1.6224,1.6224
EURCAD,20251009,042000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,042100,1.6224,1.6226,1.6224,1.6226
EURCAD,20251009,042200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,042300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,042400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,042500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,042600,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,042700,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,042800,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,042900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,043000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,043100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,043200,1.6228,1.6229,1.6228,1.6229
EURCAD,20251009,043300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,043400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,043500,1.6228,1.6229,1.6228,1.6229
EURCAD,20251009,043600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,043700,1.6230,1.6230,1.6229,1.6230
EURCAD,20251009,043800,1.6229,1.6230,1.6229,1.6230
EURCAD,20251009,043900,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,044000,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,044100,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,044200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,044300,1.6230,1.6231,1.6230,1.6231
EURCAD,20251009,044400,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,044500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,044600,1.6232,1.6232,1.6231,1.6231
EURCAD,20251009,044700,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,044800,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,044900,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,045000,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,045100,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,045200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,045300,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,045400,1.6232,1.6232,1.6232,1.6232
EURCAD,20251009,045500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251009,045600,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,045700,1.6230,1.6231,1.6230,1.6230
EURCAD,20251009,045800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,045900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,050000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,050100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,050200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,050300,1.6229,1.6230,1.6229,1.6229
EURCAD,20251009,050400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,050500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,050600,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,050700,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,050800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,050900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,051000,1.6228,1.6228,1.6227,1.6227
EURCAD,20251009,051100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,051200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,051300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,051400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,051500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,051600,1.6224,1.6225,1.6224,1.6225
EURCAD,20251009,051700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,051800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,051900,1.6225,1.6225,1.6224,1.6224
EURCAD,20251009,052000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,052100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,052200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,052300,1.6226,1.6227,1.6226,1.6226
EURCAD,20251009,052400,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,052500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,052600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,052700,1.6228,1.6229,1.6228,1.6229
EURCAD,20251009,052800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,052900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,053000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,053100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,053200,1.6230,1.6230,1.6229,1.6229
EURCAD,20251009,053300,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,053400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,053500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,053600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,053700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,053800,1.6228,1.6229,1.6228,1.6229
EURCAD,20251009,053900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,054000,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,054100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,054200,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,054300,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,054400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,054500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,054600,1.6229,1.6230,1.6229,1.6230
EURCAD,20251009,054700,1.6230,1.6230,1.6230,1.6230
EURCAD,20251009,054800,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,054900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,055000,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,055100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,055200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,055300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,055400,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,055500,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,055600,1.6230,1.6230,1.6228,1.6228
EURCAD,20251009,055700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,055800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,055900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,060000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,060100,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,060200,1.6229,1.6229,1.6229,1.6229
EURCAD,20251009,060300,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,060400,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,060500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,060600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,060700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,060800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,060900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,061000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,061100,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,061200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,061300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,061400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,061500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,061600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,061700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,061800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,061900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,062000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,062100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,062200,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,062300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,062400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,062500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,062600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,062700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,062800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,062900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,063000,1.6226,1.6226,1.6225,1.6225
EURCAD,20251009,063100,1.6225,1.6225,1.6224,1.6224
EURCAD,20251009,063200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251009,063300,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,063400,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,063500,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,063600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,063700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,063800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,063900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,064000,1.6224,1.6224,1.6223,1.6223
EURCAD,20251009,064100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,064200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251009,064300,1.6222,1.6222,1.6222,1.6222
EURCAD,20251009,064400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251009,064500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,064600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,064700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,064800,1.6223,1.6226,1.6223,1.6226
EURCAD,20251009,064900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065600,1.6226,1.6226,1.6225,1.6225
EURCAD,20251009,065700,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065800,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,065900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,070000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,070100,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,070200,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,070300,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,070400,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,070500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,070600,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,070700,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,070800,1.6225,1.6225,1.6225,1.6225
EURCAD,20251009,070900,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,071000,1.6226,1.6228,1.6226,1.6228
EURCAD,20251009,071100,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,071200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,071300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,071400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,071500,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,071600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,071700,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,071800,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,071900,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,072000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,072100,1.6229,1.6229,1.6228,1.6228
EURCAD,20251009,072200,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,072300,1.6227,1.6228,1.6227,1.6228
EURCAD,20251009,072400,1.6228,1.6228,1.6228,1.6228
EURCAD,20251009,072500,1.6227,1.6227,1.6227,1.6227
EURCAD,20251009,072600,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,072700,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,072800,1.6227,1.6227,1.6226,1.6226
EURCAD,20251009,072900,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,073000,1.6225,1.6226,1.6225,1.6226
EURCAD,20251009,073100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,073200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,073300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251009,073400,1.6226,1.6226,1.6224,1.6224
EURCAD,20251009,073500,1.6223,1.6224,1.6223,1.6223
EURCAD,20251009,073600,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,073700,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,073800,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,073900,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,074000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,074100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251009,074200,1.6223,1.6224,1.6223,1.6224
EURCAD,20251009,074300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,074400,1.6223,1.6223,1.6222,1.6222
EURCAD,20251009,074500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,074600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,074700,1.6224,1.6224,1.6223,1.6223
EURCAD,20251009,074800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,074900,1.6223,1.6224,1.6223,1.6224
EURCAD,20251009,075000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,075100,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,075200,1.6224,1.6224,1.6223,1.6223
EURCAD,20251009,075300,1.6223,1.6224,1.6223,1.6224
EURCAD,20251009,075400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,075500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,075600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,075700,1.6222,1.6223,1.6222,1.6223
EURCAD,20251009,075800,1.6222,1.6222,1.6222,1.6222
EURCAD,20251009,075900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251009,080000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251009,080100,1.6222,1.6222,1.6221,1.6221
EURCAD,20251009,080200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251009,080300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251009,080400,1.6220,1.6220,1.6218,1.6218
EURCAD,20251009,080500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251009,080600,1.6219,1.6220,1.6219,1.6220
EURCAD,20251009,080700,1.6219,1.6220,1.6218,1.6218
EURCAD,20251009,080800,1.6217,1.6218,1.6217,1.6218
EURCAD,20251009,080900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251009,081000,1.6218,1.6219,1.6217,1.6217
EURCAD,20251009,081100,1.6218,1.6219,1.6218,1.6219
EURCAD,20251009,081200,1.6218,1.6219,1.6218,1.6219
EURCAD,20251009,081300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251009,081400,1.6218,1.6218,1.6216,1.6216
EURCAD,20251009,081500,1.6215,1.6216,1.6215,1.6216
EURCAD,20251009,081600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251009,081700,1.6217,1.6220,1.6217,1.6219
EURCAD,20251009,081800,1.6220,1.6220,1.6219,1.6220
EURCAD,20251009,081900,1.6221,1.6221,1.6219,1.6219
EURCAD,20251009,082000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251009,082100,1.6217,1.6219,1.6217,1.6217
EURCAD,20251009,082200,1.6216,1.6217,1.6216,1.6216
EURCAD,20251009,082300,1.6217,1.6217,1.6215,1.6215
EURCAD,20251009,082400,1.6215,1.6216,1.6214,1.6215
EURCAD,20251009,082500,1.6216,1.6217,1.6216,1.6216
EURCAD,20251009,082600,1.6215,1.6216,1.6215,1.6216
EURCAD,20251009,082700,1.6216,1.6216,1.6215,1.6215
EURCAD,20251009,082800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251009,082900,1.6214,1.6215,1.6214,1.6215
EURCAD,20251009,083000,1.6214,1.6215,1.6214,1.6215
EURCAD,20251009,083100,1.6216,1.6216,1.6214,1.6216
EURCAD,20251009,083200,1.6216,1.6216,1.6215,1.6216
EURCAD,20251009,083300,1.6217,1.6217,1.6215,1.6215
EURCAD,20251009,083400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251009,083500,1.6217,1.6217,1.6216,1.6216
EURCAD,20251009,083600,1.6215,1.6215,1.6214,1.6214
EURCAD,20251009,083700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251009,083800,1.6214,1.6216,1.6214,1.6216
EURCAD,20251009,083900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251009,084000,1.6218,1.6219,1.6218,1.6218
EURCAD,20251009,084100,1.6217,1.6217,1.6216,1.6217
EURCAD,20251009,084200,1.6216,1.6216,1.6215,1.6215
EURCAD,20251009,084300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251009,084400,1.6215,1.6215,1.6213,1.6213
EURCAD,20251009,084500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251009,084600,1.6215,1.6216,1.6215,1.6215
EURCAD,20251009,084700,1.6214,1.6215,1.6214,1.6215
EURCAD,20251009,084800,1.6214,1.6215,1.6214,1.6215
EURCAD,20251009,084900,1.6216,1.6216,1.6213,1.6213
EURCAD,20251009,085000,1.6214,1.6215,1.6213,1.6215
EURCAD,20251009,085100,1.6214,1.6214,1.6212,1.6212
EURCAD,20251009,085200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251009,085300,1.6212,1.6214,1.6212,1.6214
EURCAD,20251009,085400,1.6214,1.6214,1.6213,1.6213
EURCAD,20251009,085500,1.6212,1.6213,1.6211,1.6212
EURCAD,20251009,085600,1.6213,1.6213,1.6211,1.6211
EURCAD,20251009,085700,1.6210,1.6210,1.6209,1.6210
EURCAD,20251009,085800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,085900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251009,090000,1.6214,1.6214,1.6213,1.6214
EURCAD,20251009,090100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251009,090200,1.6216,1.6216,1.6215,1.6216
EURCAD,20251009,090300,1.6215,1.6216,1.6215,1.6215
EURCAD,20251009,090400,1.6216,1.6216,1.6214,1.6214
EURCAD,20251009,090500,1.6215,1.6216,1.6214,1.6216
EURCAD,20251009,090600,1.6217,1.6217,1.6216,1.6216
EURCAD,20251009,090700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251009,090800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251009,090900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251009,091000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251009,091100,1.6216,1.6216,1.6214,1.6215
EURCAD,20251009,091200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251009,091300,1.6216,1.6216,1.6215,1.6216
EURCAD,20251009,091400,1.6216,1.6217,1.6215,1.6215
EURCAD,20251009,091500,1.6214,1.6215,1.6214,1.6214
EURCAD,20251009,091600,1.6213,1.6213,1.6211,1.6211
EURCAD,20251009,091700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,091800,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,091900,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,092000,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,092100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,092200,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,092300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,092400,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,092500,1.6209,1.6211,1.6209,1.6211
EURCAD,20251009,092600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,092700,1.6210,1.6211,1.6210,1.6210
EURCAD,20251009,092800,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,092900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,093000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,093100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,093200,1.6211,1.6212,1.6211,1.6211
EURCAD,20251009,093300,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,093400,1.6212,1.6212,1.6209,1.6209
EURCAD,20251009,093500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,093600,1.6208,1.6208,1.6207,1.6207
EURCAD,20251009,093700,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,093800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251009,093900,1.6207,1.6208,1.6207,1.6208
EURCAD,20251009,094000,1.6209,1.6209,1.6207,1.6207
EURCAD,20251009,094100,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,094200,1.6206,1.6206,1.6203,1.6203
EURCAD,20251009,094300,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,094400,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,094500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,094600,1.6206,1.6207,1.6206,1.6207
EURCAD,20251009,094700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251009,094800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,094900,1.6205,1.6206,1.6205,1.6205
EURCAD,20251009,095000,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,095100,1.6204,1.6204,1.6203,1.6203
EURCAD,20251009,095200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,095300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,095400,1.6204,1.6205,1.6203,1.6205
EURCAD,20251009,095500,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,095600,1.6204,1.6204,1.6201,1.6201
EURCAD,20251009,095700,1.6200,1.6202,1.6200,1.6202
EURCAD,20251009,095800,1.6203,1.6203,1.6202,1.6203
EURCAD,20251009,095900,1.6204,1.6204,1.6203,1.6203
EURCAD,20251009,100000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,100100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,100200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,100300,1.6202,1.6202,1.6201,1.6201
EURCAD,20251009,100400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,100500,1.6199,1.6200,1.6199,1.6199
EURCAD,20251009,100600,1.6198,1.6198,1.6197,1.6197
EURCAD,20251009,100700,1.6198,1.6200,1.6198,1.6199
EURCAD,20251009,100800,1.6200,1.6202,1.6200,1.6202
EURCAD,20251009,100900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,101000,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,101100,1.6202,1.6202,1.6200,1.6200
EURCAD,20251009,101200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,101300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,101400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,101500,1.6203,1.6204,1.6203,1.6203
EURCAD,20251009,101600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,101700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,101800,1.6203,1.6203,1.6202,1.6202
EURCAD,20251009,101900,1.6202,1.6203,1.6202,1.6202
EURCAD,20251009,102000,1.6203,1.6204,1.6203,1.6203
EURCAD,20251009,102100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,102200,1.6204,1.6204,1.6203,1.6203
EURCAD,20251009,102300,1.6204,1.6204,1.6203,1.6204
EURCAD,20251009,102400,1.6205,1.6205,1.6204,1.6205
EURCAD,20251009,102500,1.6204,1.6204,1.6203,1.6204
EURCAD,20251009,102600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,102700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,102800,1.6202,1.6202,1.6201,1.6201
EURCAD,20251009,102900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,103000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,103100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,103200,1.6200,1.6200,1.6199,1.6199
EURCAD,20251009,103300,1.6198,1.6198,1.6197,1.6198
EURCAD,20251009,103400,1.6197,1.6197,1.6196,1.6196
EURCAD,20251009,103500,1.6197,1.6197,1.6197,1.6197
EURCAD,20251009,103600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251009,103700,1.6197,1.6197,1.6196,1.6196
EURCAD,20251009,103800,1.6197,1.6197,1.6195,1.6195
EURCAD,20251009,103900,1.6195,1.6195,1.6195,1.6195
EURCAD,20251009,104000,1.6196,1.6198,1.6196,1.6198
EURCAD,20251009,104100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251009,104200,1.6199,1.6203,1.6199,1.6203
EURCAD,20251009,104300,1.6202,1.6202,1.6201,1.6202
EURCAD,20251009,104400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,104500,1.6203,1.6206,1.6202,1.6202
EURCAD,20251009,104600,1.6201,1.6201,1.6198,1.6200
EURCAD,20251009,104700,1.6201,1.6202,1.6199,1.6199
EURCAD,20251009,104800,1.6200,1.6201,1.6200,1.6200
EURCAD,20251009,104900,1.6200,1.6200,1.6198,1.6198
EURCAD,20251009,105000,1.6197,1.6197,1.6196,1.6197
EURCAD,20251009,105100,1.6196,1.6197,1.6196,1.6197
EURCAD,20251009,105200,1.6197,1.6197,1.6196,1.6196
EURCAD,20251009,105300,1.6195,1.6195,1.6195,1.6195
EURCAD,20251009,105400,1.6195,1.6196,1.6195,1.6195
EURCAD,20251009,105500,1.6196,1.6196,1.6196,1.6196
EURCAD,20251009,105600,1.6196,1.6196,1.6193,1.6193
EURCAD,20251009,105700,1.6192,1.6195,1.6192,1.6195
EURCAD,20251009,105800,1.6196,1.6197,1.6196,1.6197
EURCAD,20251009,105900,1.6196,1.6199,1.6196,1.6199
EURCAD,20251009,110000,1.6200,1.6200,1.6199,1.6200
EURCAD,20251009,110100,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,110200,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,110300,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,110400,1.6202,1.6203,1.6202,1.6202
EURCAD,20251009,110500,1.6203,1.6209,1.6203,1.6209
EURCAD,20251009,110600,1.6210,1.6210,1.6206,1.6207
EURCAD,20251009,110700,1.6206,1.6207,1.6204,1.6205
EURCAD,20251009,110800,1.6204,1.6207,1.6204,1.6205
EURCAD,20251009,110900,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,111000,1.6204,1.6204,1.6202,1.6203
EURCAD,20251009,111100,1.6202,1.6202,1.6201,1.6202
EURCAD,20251009,111200,1.6203,1.6205,1.6203,1.6204
EURCAD,20251009,111300,1.6203,1.6204,1.6203,1.6203
EURCAD,20251009,111400,1.6202,1.6203,1.6202,1.6202
EURCAD,20251009,111500,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,111600,1.6199,1.6199,1.6198,1.6199
EURCAD,20251009,111700,1.6198,1.6201,1.6198,1.6198
EURCAD,20251009,111800,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,111900,1.6199,1.6203,1.6199,1.6203
EURCAD,20251009,112000,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,112100,1.6204,1.6206,1.6204,1.6206
EURCAD,20251009,112200,1.6205,1.6206,1.6205,1.6206
EURCAD,20251009,112300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,112400,1.6207,1.6208,1.6207,1.6208
EURCAD,20251009,112500,1.6207,1.6208,1.6207,1.6207
EURCAD,20251009,112600,1.6206,1.6208,1.6206,1.6208
EURCAD,20251009,112700,1.6207,1.6208,1.6207,1.6207
EURCAD,20251009,112800,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,112900,1.6206,1.6208,1.6206,1.6208
EURCAD,20251009,113000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,113100,1.6209,1.6209,1.6208,1.6209
EURCAD,20251009,113200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,113300,1.6209,1.6209,1.6208,1.6208
EURCAD,20251009,113400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,113500,1.6209,1.6211,1.6209,1.6211
EURCAD,20251009,113600,1.6210,1.6211,1.6208,1.6211
EURCAD,20251009,113700,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,113800,1.6211,1.6213,1.6211,1.6212
EURCAD,20251009,113900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,114000,1.6210,1.6211,1.6209,1.6211
EURCAD,20251009,114100,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,114200,1.6210,1.6210,1.6209,1.6209
EURCAD,20251009,114300,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,114400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,114500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,114600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,114700,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,114800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251009,114900,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,115000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,115100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251009,115200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,115300,1.6209,1.6211,1.6209,1.6210
EURCAD,20251009,115400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,115500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,115600,1.6212,1.6214,1.6212,1.6214
EURCAD,20251009,115700,1.6213,1.6213,1.6212,1.6212
EURCAD,20251009,115800,1.6212,1.6213,1.6212,1.6212
EURCAD,20251009,115900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251009,120000,1.6212,1.6213,1.6212,1.6213
EURCAD,20251009,120100,1.6214,1.6214,1.6211,1.6211
EURCAD,20251009,120200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,120300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,120400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,120500,1.6210,1.6212,1.6210,1.6212
EURCAD,20251009,120600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,120700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251009,120800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251009,120900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,121000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,121100,1.6213,1.6213,1.6212,1.6212
EURCAD,20251009,121200,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,121300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,121400,1.6211,1.6211,1.6210,1.6211
EURCAD,20251009,121500,1.6211,1.6211,1.6209,1.6209
EURCAD,20251009,121600,1.6210,1.6210,1.6209,1.6209
EURCAD,20251009,121700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,121800,1.6210,1.6210,1.6207,1.6207
EURCAD,20251009,121900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251009,122000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,122100,1.6209,1.6209,1.6208,1.6208
EURCAD,20251009,122200,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,122300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,122400,1.6211,1.6212,1.6211,1.6211
EURCAD,20251009,122500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,122600,1.6212,1.6212,1.6211,1.6211
EURCAD,20251009,122700,1.6210,1.6210,1.6209,1.6210
EURCAD,20251009,122800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,122900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,123000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,123100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,123200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,123300,1.6208,1.6208,1.6206,1.6206
EURCAD,20251009,123400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,123500,1.6205,1.6207,1.6205,1.6207
EURCAD,20251009,123600,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,123700,1.6205,1.6206,1.6205,1.6205
EURCAD,20251009,123800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,123900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,124000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,124100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,124200,1.6204,1.6204,1.6203,1.6204
EURCAD,20251009,124300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,124400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,124500,1.6203,1.6204,1.6202,1.6203
EURCAD,20251009,124600,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,124700,1.6204,1.6205,1.6203,1.6203
EURCAD,20251009,124800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,124900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,125000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,125100,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,125200,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,125300,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,125400,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,125500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,125600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,125700,1.6200,1.6201,1.6200,1.6201
EURCAD,20251009,125800,1.6202,1.6203,1.6202,1.6202
EURCAD,20251009,125900,1.6203,1.6205,1.6203,1.6205
EURCAD,20251009,130000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,130100,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,130200,1.6203,1.6206,1.6203,1.6206
EURCAD,20251009,130300,1.6205,1.6205,1.6202,1.6202
EURCAD,20251009,130400,1.6201,1.6201,1.6199,1.6200
EURCAD,20251009,130500,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,130600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,130700,1.6200,1.6200,1.6199,1.6200
EURCAD,20251009,130800,1.6198,1.6199,1.6198,1.6198
EURCAD,20251009,130900,1.6199,1.6200,1.6199,1.6199
EURCAD,20251009,131000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,131100,1.6200,1.6200,1.6199,1.6199
EURCAD,20251009,131200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,131300,1.6199,1.6199,1.6198,1.6198
EURCAD,20251009,131400,1.6199,1.6199,1.6198,1.6199
EURCAD,20251009,131500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,131600,1.6198,1.6198,1.6197,1.6198
EURCAD,20251009,131700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,131800,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,131900,1.6199,1.6200,1.6198,1.6200
EURCAD,20251009,132000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,132100,1.6201,1.6202,1.6201,1.6201
EURCAD,20251009,132200,1.6200,1.6202,1.6200,1.6201
EURCAD,20251009,132300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,132400,1.6203,1.6203,1.6202,1.6203
EURCAD,20251009,132500,1.6202,1.6202,1.6200,1.6200
EURCAD,20251009,132600,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,132700,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,132800,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,132900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,133000,1.6200,1.6201,1.6200,1.6201
EURCAD,20251009,133100,1.6200,1.6201,1.6200,1.6201
EURCAD,20251009,133200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,133300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,133400,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,133500,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,133600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,133700,1.6203,1.6203,1.6202,1.6202
EURCAD,20251009,133800,1.6203,1.6203,1.6202,1.6203
EURCAD,20251009,133900,1.6203,1.6203,1.6202,1.6202
EURCAD,20251009,134000,1.6202,1.6203,1.6202,1.6203
EURCAD,20251009,134100,1.6204,1.6205,1.6203,1.6205
EURCAD,20251009,134200,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,134300,1.6205,1.6205,1.6204,1.6205
EURCAD,20251009,134400,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,134500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,134600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,134700,1.6205,1.6206,1.6205,1.6206
EURCAD,20251009,134800,1.6207,1.6207,1.6205,1.6205
EURCAD,20251009,134900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,135000,1.6204,1.6205,1.6204,1.6204
EURCAD,20251009,135100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,135200,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,135300,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,135400,1.6203,1.6205,1.6203,1.6205
EURCAD,20251009,135500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,135600,1.6204,1.6204,1.6203,1.6204
EURCAD,20251009,135700,1.6203,1.6203,1.6201,1.6201
EURCAD,20251009,135800,1.6200,1.6202,1.6200,1.6202
EURCAD,20251009,135900,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,140000,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,140100,1.6201,1.6201,1.6199,1.6199
EURCAD,20251009,140200,1.6198,1.6199,1.6198,1.6198
EURCAD,20251009,140300,1.6197,1.6200,1.6197,1.6200
EURCAD,20251009,140400,1.6201,1.6202,1.6199,1.6199
EURCAD,20251009,140500,1.6198,1.6199,1.6197,1.6197
EURCAD,20251009,140600,1.6198,1.6199,1.6198,1.6198
EURCAD,20251009,140700,1.6197,1.6198,1.6197,1.6198
EURCAD,20251009,140800,1.6197,1.6198,1.6197,1.6197
EURCAD,20251009,140900,1.6198,1.6198,1.6197,1.6198
EURCAD,20251009,141000,1.6198,1.6198,1.6194,1.6195
EURCAD,20251009,141100,1.6194,1.6194,1.6193,1.6193
EURCAD,20251009,141200,1.6192,1.6195,1.6192,1.6195
EURCAD,20251009,141300,1.6194,1.6195,1.6194,1.6195
EURCAD,20251009,141400,1.6196,1.6196,1.6194,1.6194
EURCAD,20251009,141500,1.6193,1.6193,1.6193,1.6193
EURCAD,20251009,141600,1.6193,1.6194,1.6193,1.6194
EURCAD,20251009,141700,1.6193,1.6193,1.6193,1.6193
EURCAD,20251009,141800,1.6192,1.6192,1.6191,1.6191
EURCAD,20251009,141900,1.6190,1.6190,1.6189,1.6189
EURCAD,20251009,142000,1.6190,1.6191,1.6190,1.6191
EURCAD,20251009,142100,1.6190,1.6191,1.6188,1.6188
EURCAD,20251009,142200,1.6189,1.6189,1.6188,1.6188
EURCAD,20251009,142300,1.6188,1.6188,1.6188,1.6188
EURCAD,20251009,142400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251009,142500,1.6187,1.6187,1.6185,1.6186
EURCAD,20251009,142600,1.6187,1.6188,1.6187,1.6188
EURCAD,20251009,142700,1.6189,1.6189,1.6188,1.6188
EURCAD,20251009,142800,1.6188,1.6188,1.6188,1.6188
EURCAD,20251009,142900,1.6188,1.6188,1.6188,1.6188
EURCAD,20251009,143000,1.6187,1.6187,1.6186,1.6186
EURCAD,20251009,143100,1.6187,1.6188,1.6185,1.6185
EURCAD,20251009,143200,1.6186,1.6190,1.6186,1.6190
EURCAD,20251009,143300,1.6191,1.6193,1.6191,1.6193
EURCAD,20251009,143400,1.6193,1.6193,1.6193,1.6193
EURCAD,20251009,143500,1.6194,1.6194,1.6193,1.6193
EURCAD,20251009,143600,1.6192,1.6193,1.6190,1.6190
EURCAD,20251009,143700,1.6191,1.6193,1.6191,1.6193
EURCAD,20251009,143800,1.6192,1.6193,1.6191,1.6193
EURCAD,20251009,143900,1.6192,1.6193,1.6191,1.6191
EURCAD,20251009,144000,1.6191,1.6191,1.6190,1.6191
EURCAD,20251009,144100,1.6190,1.6191,1.6190,1.6190
EURCAD,20251009,144200,1.6189,1.6189,1.6188,1.6188
EURCAD,20251009,144300,1.6188,1.6191,1.6188,1.6190
EURCAD,20251009,144400,1.6191,1.6191,1.6191,1.6191
EURCAD,20251009,144500,1.6191,1.6192,1.6191,1.6192
EURCAD,20251009,144600,1.6193,1.6193,1.6191,1.6192
EURCAD,20251009,144700,1.6191,1.6192,1.6191,1.6191
EURCAD,20251009,144800,1.6191,1.6192,1.6191,1.6191
EURCAD,20251009,144900,1.6192,1.6192,1.6191,1.6191
EURCAD,20251009,145000,1.6191,1.6192,1.6191,1.6192
EURCAD,20251009,145100,1.6193,1.6193,1.6191,1.6192
EURCAD,20251009,145200,1.6193,1.6193,1.6192,1.6192
EURCAD,20251009,145300,1.6191,1.6193,1.6191,1.6192
EURCAD,20251009,145400,1.6192,1.6192,1.6191,1.6191
EURCAD,20251009,145500,1.6191,1.6192,1.6191,1.6192
EURCAD,20251009,145600,1.6191,1.6194,1.6191,1.6194
EURCAD,20251009,145700,1.6195,1.6195,1.6194,1.6194
EURCAD,20251009,145800,1.6195,1.6196,1.6195,1.6196
EURCAD,20251009,145900,1.6195,1.6195,1.6194,1.6194
EURCAD,20251009,150000,1.6193,1.6193,1.6193,1.6193
EURCAD,20251009,150100,1.6194,1.6194,1.6191,1.6191
EURCAD,20251009,150200,1.6190,1.6190,1.6188,1.6188
EURCAD,20251009,150300,1.6189,1.6189,1.6187,1.6187
EURCAD,20251009,150400,1.6188,1.6190,1.6188,1.6189
EURCAD,20251009,150500,1.6189,1.6189,1.6189,1.6189
EURCAD,20251009,150600,1.6190,1.6192,1.6189,1.6192
EURCAD,20251009,150700,1.6191,1.6192,1.6190,1.6191
EURCAD,20251009,150800,1.6193,1.6196,1.6190,1.6190
EURCAD,20251009,150900,1.6189,1.6190,1.6188,1.6190
EURCAD,20251009,151000,1.6189,1.6190,1.6186,1.6186
EURCAD,20251009,151100,1.6187,1.6191,1.6187,1.6190
EURCAD,20251009,151200,1.6191,1.6197,1.6190,1.6197
EURCAD,20251009,151300,1.6196,1.6198,1.6195,1.6195
EURCAD,20251009,151400,1.6196,1.6196,1.6191,1.6192
EURCAD,20251009,151500,1.6193,1.6195,1.6193,1.6194
EURCAD,20251009,151600,1.6193,1.6195,1.6191,1.6191
EURCAD,20251009,151700,1.6192,1.6192,1.6190,1.6190
EURCAD,20251009,151800,1.6191,1.6191,1.6190,1.6190
EURCAD,20251009,151900,1.6191,1.6192,1.6190,1.6190
EURCAD,20251009,152000,1.6191,1.6191,1.6190,1.6190
EURCAD,20251009,152100,1.6189,1.6189,1.6188,1.6188
EURCAD,20251009,152200,1.6189,1.6190,1.6189,1.6190
EURCAD,20251009,152300,1.6190,1.6190,1.6189,1.6189
EURCAD,20251009,152400,1.6188,1.6191,1.6188,1.6191
EURCAD,20251009,152500,1.6192,1.6193,1.6192,1.6193
EURCAD,20251009,152600,1.6193,1.6194,1.6193,1.6194
EURCAD,20251009,152700,1.6193,1.6194,1.6193,1.6194
EURCAD,20251009,152800,1.6195,1.6197,1.6195,1.6197
EURCAD,20251009,152900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251009,153000,1.6197,1.6198,1.6197,1.6198
EURCAD,20251009,153100,1.6199,1.6200,1.6198,1.6199
EURCAD,20251009,153200,1.6198,1.6200,1.6198,1.6200
EURCAD,20251009,153300,1.6199,1.6199,1.6197,1.6198
EURCAD,20251009,153400,1.6197,1.6198,1.6197,1.6197
EURCAD,20251009,153500,1.6198,1.6199,1.6197,1.6198
EURCAD,20251009,153600,1.6197,1.6198,1.6196,1.6197
EURCAD,20251009,153700,1.6196,1.6197,1.6195,1.6195
EURCAD,20251009,153800,1.6195,1.6196,1.6195,1.6196
EURCAD,20251009,153900,1.6195,1.6196,1.6195,1.6196
EURCAD,20251009,154000,1.6195,1.6195,1.6195,1.6195
EURCAD,20251009,154100,1.6196,1.6196,1.6191,1.6191
EURCAD,20251009,154200,1.6190,1.6191,1.6190,1.6191
EURCAD,20251009,154300,1.6190,1.6190,1.6183,1.6183
EURCAD,20251009,154400,1.6182,1.6183,1.6179,1.6179
EURCAD,20251009,154500,1.6180,1.6184,1.6180,1.6184
EURCAD,20251009,154600,1.6183,1.6183,1.6181,1.6182
EURCAD,20251009,154700,1.6183,1.6184,1.6183,1.6184
EURCAD,20251009,154800,1.6183,1.6185,1.6183,1.6184
EURCAD,20251009,154900,1.6185,1.6188,1.6185,1.6188
EURCAD,20251009,155000,1.6189,1.6192,1.6188,1.6192
EURCAD,20251009,155100,1.6191,1.6195,1.6191,1.6195
EURCAD,20251009,155200,1.6196,1.6199,1.6196,1.6198
EURCAD,20251009,155300,1.6199,1.6199,1.6198,1.6199
EURCAD,20251009,155400,1.6200,1.6201,1.6200,1.6200
EURCAD,20251009,155500,1.6199,1.6199,1.6197,1.6198
EURCAD,20251009,155600,1.6199,1.6202,1.6198,1.6200
EURCAD,20251009,155700,1.6201,1.6201,1.6200,1.6201
EURCAD,20251009,155800,1.6202,1.6203,1.6201,1.6203
EURCAD,20251009,155900,1.6204,1.6205,1.6204,1.6204
EURCAD,20251009,160000,1.6205,1.6206,1.6204,1.6206
EURCAD,20251009,160100,1.6207,1.6208,1.6200,1.6202
EURCAD,20251009,160200,1.6201,1.6201,1.6200,1.6201
EURCAD,20251009,160300,1.6202,1.6204,1.6202,1.6204
EURCAD,20251009,160400,1.6205,1.6205,1.6202,1.6202
EURCAD,20251009,160500,1.6201,1.6203,1.6201,1.6202
EURCAD,20251009,160600,1.6203,1.6208,1.6202,1.6208
EURCAD,20251009,160700,1.6209,1.6209,1.6206,1.6207
EURCAD,20251009,160800,1.6208,1.6211,1.6207,1.6211
EURCAD,20251009,160900,1.6210,1.6211,1.6209,1.6210
EURCAD,20251009,161000,1.6209,1.6210,1.6207,1.6209
EURCAD,20251009,161100,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,161200,1.6210,1.6211,1.6209,1.6209
EURCAD,20251009,161300,1.6208,1.6209,1.6207,1.6209
EURCAD,20251009,161400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,161500,1.6211,1.6217,1.6211,1.6217
EURCAD,20251009,161600,1.6218,1.6219,1.6217,1.6219
EURCAD,20251009,161700,1.6220,1.6221,1.6219,1.6221
EURCAD,20251009,161800,1.6220,1.6222,1.6219,1.6219
EURCAD,20251009,161900,1.6220,1.6221,1.6219,1.6219
EURCAD,20251009,162000,1.6218,1.6218,1.6217,1.6218
EURCAD,20251009,162100,1.6217,1.6217,1.6216,1.6216
EURCAD,20251009,162200,1.6217,1.6217,1.6214,1.6214
EURCAD,20251009,162300,1.6215,1.6215,1.6208,1.6213
EURCAD,20251009,162400,1.6214,1.6214,1.6207,1.6207
EURCAD,20251009,162500,1.6206,1.6207,1.6205,1.6206
EURCAD,20251009,162600,1.6205,1.6206,1.6204,1.6205
EURCAD,20251009,162700,1.6206,1.6206,1.6199,1.6199
EURCAD,20251009,162800,1.6198,1.6201,1.6198,1.6199
EURCAD,20251009,162900,1.6198,1.6201,1.6198,1.6201
EURCAD,20251009,163000,1.6202,1.6203,1.6201,1.6203
EURCAD,20251009,163100,1.6202,1.6203,1.6200,1.6203
EURCAD,20251009,163200,1.6204,1.6207,1.6204,1.6205
EURCAD,20251009,163300,1.6204,1.6204,1.6203,1.6204
EURCAD,20251009,163400,1.6205,1.6205,1.6204,1.6205
EURCAD,20251009,163500,1.6206,1.6206,1.6205,1.6206
EURCAD,20251009,163600,1.6207,1.6207,1.6205,1.6205
EURCAD,20251009,163700,1.6206,1.6208,1.6201,1.6201
EURCAD,20251009,163800,1.6200,1.6202,1.6200,1.6201
EURCAD,20251009,163900,1.6202,1.6206,1.6202,1.6206
EURCAD,20251009,164000,1.6205,1.6205,1.6204,1.6205
EURCAD,20251009,164100,1.6206,1.6207,1.6205,1.6206
EURCAD,20251009,164200,1.6205,1.6209,1.6204,1.6209
EURCAD,20251009,164300,1.6208,1.6208,1.6206,1.6206
EURCAD,20251009,164400,1.6205,1.6208,1.6205,1.6207
EURCAD,20251009,164500,1.6208,1.6208,1.6206,1.6207
EURCAD,20251009,164600,1.6206,1.6209,1.6206,1.6209
EURCAD,20251009,164700,1.6208,1.6210,1.6207,1.6210
EURCAD,20251009,164800,1.6211,1.6211,1.6209,1.6209
EURCAD,20251009,164900,1.6210,1.6211,1.6209,1.6211
EURCAD,20251009,165000,1.6210,1.6213,1.6210,1.6212
EURCAD,20251009,165100,1.6211,1.6215,1.6211,1.6215
EURCAD,20251009,165200,1.6214,1.6216,1.6214,1.6215
EURCAD,20251009,165300,1.6214,1.6215,1.6214,1.6214
EURCAD,20251009,165400,1.6215,1.6217,1.6215,1.6216
EURCAD,20251009,165500,1.6217,1.6218,1.6217,1.6218
EURCAD,20251009,165600,1.6219,1.6221,1.6219,1.6221
EURCAD,20251009,165700,1.6220,1.6220,1.6216,1.6216
EURCAD,20251009,165800,1.6215,1.6215,1.6211,1.6211
EURCAD,20251009,165900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251009,170000,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,170100,1.6210,1.6211,1.6209,1.6209
EURCAD,20251009,170200,1.6208,1.6208,1.6206,1.6206
EURCAD,20251009,170300,1.6205,1.6207,1.6204,1.6207
EURCAD,20251009,170400,1.6206,1.6208,1.6206,1.6207
EURCAD,20251009,170500,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,170600,1.6208,1.6208,1.6205,1.6206
EURCAD,20251009,170700,1.6205,1.6208,1.6205,1.6207
EURCAD,20251009,170800,1.6206,1.6206,1.6201,1.6201
EURCAD,20251009,170900,1.6200,1.6200,1.6198,1.6199
EURCAD,20251009,171000,1.6198,1.6201,1.6198,1.6201
EURCAD,20251009,171100,1.6200,1.6201,1.6200,1.6201
EURCAD,20251009,171200,1.6202,1.6204,1.6201,1.6204
EURCAD,20251009,171300,1.6203,1.6204,1.6202,1.6204
EURCAD,20251009,171400,1.6203,1.6205,1.6203,1.6204
EURCAD,20251009,171500,1.6205,1.6206,1.6205,1.6205
EURCAD,20251009,171600,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,171700,1.6206,1.6208,1.6206,1.6208
EURCAD,20251009,171800,1.6209,1.6211,1.6208,1.6209
EURCAD,20251009,171900,1.6208,1.6211,1.6208,1.6210
EURCAD,20251009,172000,1.6211,1.6211,1.6209,1.6209
EURCAD,20251009,172100,1.6210,1.6211,1.6205,1.6205
EURCAD,20251009,172200,1.6204,1.6205,1.6204,1.6204
EURCAD,20251009,172300,1.6205,1.6205,1.6200,1.6200
EURCAD,20251009,172400,1.6201,1.6202,1.6200,1.6201
EURCAD,20251009,172500,1.6202,1.6202,1.6201,1.6201
EURCAD,20251009,172600,1.6202,1.6203,1.6202,1.6202
EURCAD,20251009,172700,1.6203,1.6205,1.6203,1.6204
EURCAD,20251009,172800,1.6205,1.6206,1.6200,1.6200
EURCAD,20251009,172900,1.6199,1.6199,1.6197,1.6197
EURCAD,20251009,173000,1.6196,1.6198,1.6196,1.6197
EURCAD,20251009,173100,1.6198,1.6198,1.6195,1.6196
EURCAD,20251009,173200,1.6195,1.6197,1.6195,1.6195
EURCAD,20251009,173300,1.6196,1.6198,1.6196,1.6197
EURCAD,20251009,173400,1.6198,1.6200,1.6195,1.6199
EURCAD,20251009,173500,1.6198,1.6201,1.6198,1.6201
EURCAD,20251009,173600,1.6202,1.6202,1.6198,1.6199
EURCAD,20251009,173700,1.6198,1.6200,1.6198,1.6199
EURCAD,20251009,173800,1.6200,1.6200,1.6199,1.6199
EURCAD,20251009,173900,1.6198,1.6198,1.6195,1.6195
EURCAD,20251009,174000,1.6194,1.6197,1.6193,1.6195
EURCAD,20251009,174100,1.6194,1.6194,1.6189,1.6190
EURCAD,20251009,174200,1.6189,1.6190,1.6187,1.6188
EURCAD,20251009,174300,1.6187,1.6188,1.6184,1.6184
EURCAD,20251009,174400,1.6186,1.6187,1.6185,1.6186
EURCAD,20251009,174500,1.6185,1.6185,1.6181,1.6183
EURCAD,20251009,174600,1.6182,1.6185,1.6181,1.6183
EURCAD,20251009,174700,1.6184,1.6185,1.6184,1.6184
EURCAD,20251009,174800,1.6183,1.6186,1.6182,1.6186
EURCAD,20251009,174900,1.6185,1.6185,1.6184,1.6184
EURCAD,20251009,175000,1.6185,1.6187,1.6185,1.6186
EURCAD,20251009,175100,1.6187,1.6189,1.6187,1.6188
EURCAD,20251009,175200,1.6187,1.6189,1.6187,1.6188
EURCAD,20251009,175300,1.6187,1.6188,1.6187,1.6187
EURCAD,20251009,175400,1.6188,1.6188,1.6188,1.6188
EURCAD,20251009,175500,1.6188,1.6189,1.6187,1.6188
EURCAD,20251009,175600,1.6187,1.6187,1.6184,1.6184
EURCAD,20251009,175700,1.6183,1.6186,1.6183,1.6186
EURCAD,20251009,175800,1.6187,1.6187,1.6186,1.6186
EURCAD,20251009,175900,1.6187,1.6188,1.6187,1.6188
EURCAD,20251009,180000,1.6189,1.6191,1.6189,1.6191
EURCAD,20251009,180100,1.6192,1.6195,1.6192,1.6195
EURCAD,20251009,180200,1.6196,1.6197,1.6196,1.6197
EURCAD,20251009,180300,1.6196,1.6198,1.6196,1.6196
EURCAD,20251009,180400,1.6197,1.6198,1.6195,1.6195
EURCAD,20251009,180500,1.6194,1.6195,1.6192,1.6193
EURCAD,20251009,180600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251009,180700,1.6195,1.6195,1.6194,1.6194
EURCAD,20251009,180800,1.6193,1.6195,1.6193,1.6195
EURCAD,20251009,180900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251009,181000,1.6195,1.6195,1.6193,1.6194
EURCAD,20251009,181100,1.6195,1.6195,1.6194,1.6194
EURCAD,20251009,181200,1.6195,1.6196,1.6195,1.6195
EURCAD,20251009,181300,1.6196,1.6197,1.6196,1.6196
EURCAD,20251009,181400,1.6196,1.6196,1.6195,1.6195
EURCAD,20251009,181500,1.6195,1.6195,1.6195,1.6195
EURCAD,20251009,181600,1.6196,1.6196,1.6195,1.6196
EURCAD,20251009,181700,1.6195,1.6195,1.6195,1.6195
EURCAD,20251009,181800,1.6195,1.6196,1.6194,1.6195
EURCAD,20251009,181900,1.6196,1.6197,1.6196,1.6197
EURCAD,20251009,182000,1.6196,1.6198,1.6196,1.6198
EURCAD,20251009,182100,1.6197,1.6197,1.6195,1.6197
EURCAD,20251009,182200,1.6197,1.6197,1.6196,1.6196
EURCAD,20251009,182300,1.6195,1.6195,1.6193,1.6193
EURCAD,20251009,182400,1.6194,1.6197,1.6194,1.6197
EURCAD,20251009,182500,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,182600,1.6197,1.6199,1.6197,1.6199
EURCAD,20251009,182700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,182800,1.6198,1.6199,1.6198,1.6199
EURCAD,20251009,182900,1.6198,1.6199,1.6198,1.6199
EURCAD,20251009,183000,1.6199,1.6200,1.6199,1.6200
EURCAD,20251009,183100,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,183200,1.6201,1.6201,1.6198,1.6199
EURCAD,20251009,183300,1.6198,1.6199,1.6198,1.6198
EURCAD,20251009,183400,1.6199,1.6199,1.6198,1.6198
EURCAD,20251009,183500,1.6199,1.6199,1.6197,1.6197
EURCAD,20251009,183600,1.6196,1.6197,1.6196,1.6197
EURCAD,20251009,183700,1.6196,1.6198,1.6195,1.6197
EURCAD,20251009,183800,1.6198,1.6199,1.6197,1.6199
EURCAD,20251009,183900,1.6198,1.6199,1.6198,1.6198
EURCAD,20251009,184000,1.6199,1.6200,1.6199,1.6200
EURCAD,20251009,184100,1.6199,1.6200,1.6199,1.6200
EURCAD,20251009,184200,1.6199,1.6199,1.6198,1.6198
EURCAD,20251009,184300,1.6199,1.6200,1.6199,1.6199
EURCAD,20251009,184400,1.6200,1.6201,1.6200,1.6201
EURCAD,20251009,184500,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,184600,1.6199,1.6200,1.6198,1.6200
EURCAD,20251009,184700,1.6199,1.6200,1.6199,1.6199
EURCAD,20251009,184800,1.6200,1.6200,1.6199,1.6199
EURCAD,20251009,184900,1.6200,1.6202,1.6200,1.6202
EURCAD,20251009,185000,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,185100,1.6200,1.6201,1.6200,1.6200
EURCAD,20251009,185200,1.6199,1.6200,1.6199,1.6200
EURCAD,20251009,185300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,185400,1.6200,1.6202,1.6200,1.6202
EURCAD,20251009,185500,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,185600,1.6204,1.6205,1.6203,1.6205
EURCAD,20251009,185700,1.6204,1.6204,1.6202,1.6202
EURCAD,20251009,185800,1.6201,1.6201,1.6199,1.6200
EURCAD,20251009,185900,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,190000,1.6203,1.6204,1.6203,1.6204
EURCAD,20251009,190100,1.6203,1.6204,1.6202,1.6202
EURCAD,20251009,190200,1.6203,1.6204,1.6203,1.6204
EURCAD,20251009,190300,1.6203,1.6206,1.6203,1.6206
EURCAD,20251009,190400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251009,190500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,190600,1.6207,1.6207,1.6204,1.6205
EURCAD,20251009,190700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,190800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,190900,1.6205,1.6207,1.6205,1.6207
EURCAD,20251009,191000,1.6208,1.6211,1.6208,1.6211
EURCAD,20251009,191100,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,191200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,191300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,191400,1.6209,1.6210,1.6209,1.6209
EURCAD,20251009,191500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251009,191600,1.6210,1.6211,1.6209,1.6209
EURCAD,20251009,191700,1.6210,1.6210,1.6207,1.6207
EURCAD,20251009,191800,1.6206,1.6207,1.6205,1.6205
EURCAD,20251009,191900,1.6206,1.6207,1.6205,1.6207
EURCAD,20251009,192000,1.6208,1.6208,1.6207,1.6207
EURCAD,20251009,192100,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,192200,1.6206,1.6207,1.6205,1.6207
EURCAD,20251009,192300,1.6206,1.6206,1.6205,1.6206
EURCAD,20251009,192400,1.6207,1.6208,1.6207,1.6207
EURCAD,20251009,192500,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,192600,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,192700,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,192800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,192900,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,193000,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,193100,1.6209,1.6209,1.6206,1.6206
EURCAD,20251009,193200,1.6207,1.6207,1.6206,1.6206
EURCAD,20251009,193300,1.6206,1.6207,1.6206,1.6206
EURCAD,20251009,193400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,193500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,193600,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,193700,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,193800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,193900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,194000,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,194100,1.6204,1.6204,1.6202,1.6202
EURCAD,20251009,194200,1.6202,1.6202,1.6201,1.6201
EURCAD,20251009,194300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,194400,1.6200,1.6201,1.6200,1.6200
EURCAD,20251009,194500,1.6200,1.6201,1.6200,1.6200
EURCAD,20251009,194600,1.6199,1.6199,1.6198,1.6198
EURCAD,20251009,194700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,194800,1.6197,1.6198,1.6196,1.6196
EURCAD,20251009,194900,1.6196,1.6196,1.6196,1.6196
EURCAD,20251009,195000,1.6197,1.6197,1.6196,1.6197
EURCAD,20251009,195100,1.6196,1.6198,1.6196,1.6197
EURCAD,20251009,195200,1.6196,1.6197,1.6196,1.6197
EURCAD,20251009,195300,1.6196,1.6196,1.6195,1.6196
EURCAD,20251009,195400,1.6195,1.6195,1.6195,1.6195
EURCAD,20251009,195500,1.6195,1.6197,1.6195,1.6197
EURCAD,20251009,195600,1.6197,1.6197,1.6197,1.6197
EURCAD,20251009,195700,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,195800,1.6198,1.6198,1.6197,1.6197
EURCAD,20251009,195900,1.6197,1.6198,1.6197,1.6198
EURCAD,20251009,200000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,200100,1.6199,1.6199,1.6198,1.6198
EURCAD,20251009,200200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,200300,1.6200,1.6200,1.6199,1.6199
EURCAD,20251009,200400,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,200500,1.6199,1.6199,1.6198,1.6199
EURCAD,20251009,200600,1.6200,1.6200,1.6199,1.6199
EURCAD,20251009,200700,1.6199,1.6200,1.6198,1.6200
EURCAD,20251009,200800,1.6199,1.6201,1.6199,1.6201
EURCAD,20251009,200900,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,201000,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,201100,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,201200,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,201300,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,201400,1.6199,1.6201,1.6199,1.6201
EURCAD,20251009,201500,1.6200,1.6201,1.6200,1.6201
EURCAD,20251009,201600,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,201700,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,201800,1.6200,1.6200,1.6199,1.6199
EURCAD,20251009,201900,1.6200,1.6202,1.6200,1.6202
EURCAD,20251009,202000,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,202100,1.6201,1.6201,1.6200,1.6200
EURCAD,20251009,202200,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,202300,1.6202,1.6203,1.6202,1.6203
EURCAD,20251009,202400,1.6202,1.6203,1.6202,1.6203
EURCAD,20251009,202500,1.6203,1.6203,1.6202,1.6202
EURCAD,20251009,202600,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,202700,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,202800,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,202900,1.6202,1.6203,1.6202,1.6203
EURCAD,20251009,203000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,203100,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,203200,1.6202,1.6203,1.6202,1.6203
EURCAD,20251009,203300,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,203400,1.6202,1.6203,1.6202,1.6202
EURCAD,20251009,203500,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,203600,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,203700,1.6200,1.6201,1.6200,1.6201
EURCAD,20251009,203800,1.6201,1.6201,1.6201,1.6201
EURCAD,20251009,203900,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,204000,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,204100,1.6202,1.6203,1.6202,1.6203
EURCAD,20251009,204200,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,204300,1.6203,1.6204,1.6203,1.6204
EURCAD,20251009,204400,1.6205,1.6206,1.6205,1.6205
EURCAD,20251009,204500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,204600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,204700,1.6206,1.6206,1.6205,1.6205
EURCAD,20251009,204800,1.6204,1.6204,1.6203,1.6203
EURCAD,20251009,204900,1.6204,1.6204,1.6203,1.6203
EURCAD,20251009,205000,1.6202,1.6202,1.6201,1.6201
EURCAD,20251009,205100,1.6200,1.6202,1.6200,1.6201
EURCAD,20251009,205200,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,205300,1.6199,1.6200,1.6195,1.6195
EURCAD,20251009,205400,1.6196,1.6198,1.6196,1.6197
EURCAD,20251009,205500,1.6198,1.6198,1.6197,1.6198
EURCAD,20251009,205600,1.6197,1.6197,1.6195,1.6197
EURCAD,20251009,205700,1.6198,1.6200,1.6198,1.6200
EURCAD,20251009,205800,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,205900,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,210000,1.6199,1.6199,1.6199,1.6199
EURCAD,20251009,210100,1.6198,1.6198,1.6198,1.6198
EURCAD,20251009,210200,1.6198,1.6200,1.6198,1.6199
EURCAD,20251009,210300,1.6200,1.6200,1.6200,1.6200
EURCAD,20251009,210400,1.6200,1.6202,1.6200,1.6202
EURCAD,20251009,210500,1.6201,1.6202,1.6201,1.6202
EURCAD,20251009,210600,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,210700,1.6202,1.6203,1.6202,1.6203
EURCAD,20251009,210800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,210900,1.6205,1.6205,1.6204,1.6205
EURCAD,20251009,211000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,211100,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,211200,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,211300,1.6205,1.6205,1.6204,1.6205
EURCAD,20251009,211400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,211500,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,211600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,211700,1.6204,1.6205,1.6204,1.6205
EURCAD,20251009,211800,1.6204,1.6205,1.6204,1.6204
EURCAD,20251009,211900,1.6204,1.6205,1.6203,1.6205
EURCAD,20251009,212000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,212100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,212200,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,212300,1.6206,1.6206,1.6205,1.6206
EURCAD,20251009,212400,1.6207,1.6208,1.6206,1.6208
EURCAD,20251009,212500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,212600,1.6207,1.6209,1.6207,1.6208
EURCAD,20251009,212700,1.6208,1.6208,1.6207,1.6207
EURCAD,20251009,212800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251009,212900,1.6209,1.6209,1.6208,1.6209
EURCAD,20251009,213000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,213100,1.6209,1.6210,1.6209,1.6209
EURCAD,20251009,213200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251009,213300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,213400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,213500,1.6207,1.6209,1.6207,1.6208
EURCAD,20251009,213600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,213700,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,213800,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,213900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,214000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,214100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251009,214200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251009,214300,1.6213,1.6214,1.6213,1.6213
EURCAD,20251009,214400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251009,214500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251009,214600,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,214700,1.6210,1.6212,1.6210,1.6212
EURCAD,20251009,214800,1.6211,1.6212,1.6211,1.6211
EURCAD,20251009,214900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,215000,1.6210,1.6211,1.6210,1.6210
EURCAD,20251009,215100,1.6209,1.6211,1.6209,1.6211
EURCAD,20251009,215200,1.6212,1.6212,1.6211,1.6212
EURCAD,20251009,215300,1.6211,1.6211,1.6209,1.6209
EURCAD,20251009,215400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,215500,1.6208,1.6208,1.6207,1.6207
EURCAD,20251009,215600,1.6208,1.6208,1.6207,1.6208
EURCAD,20251009,215700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,215800,1.6207,1.6208,1.6207,1.6208
EURCAD,20251009,215900,1.6209,1.6211,1.6209,1.6210
EURCAD,20251009,220000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,220100,1.6210,1.6210,1.6208,1.6209
EURCAD,20251009,220200,1.6210,1.6210,1.6208,1.6209
EURCAD,20251009,220300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251009,220400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,220500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,220600,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,220700,1.6211,1.6212,1.6209,1.6209
EURCAD,20251009,220800,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,220900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,221000,1.6210,1.6211,1.6210,1.6211
EURCAD,20251009,221100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,221200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,221300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,221400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,221500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,221600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,221700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,221800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,221900,1.6211,1.6211,1.6208,1.6208
EURCAD,20251009,222000,1.6209,1.6209,1.6208,1.6208
EURCAD,20251009,222100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,222200,1.6207,1.6209,1.6207,1.6207
EURCAD,20251009,222300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251009,222400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,222500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,222600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,222700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251009,222800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,222900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,223000,1.6209,1.6210,1.6209,1.6210
EURCAD,20251009,223100,1.6209,1.6209,1.6207,1.6208
EURCAD,20251009,223200,1.6207,1.6210,1.6207,1.6210
EURCAD,20251009,223300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251009,223400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,223500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,223600,1.6212,1.6214,1.6212,1.6214
EURCAD,20251009,223700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251009,223800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251009,223900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,224000,1.6212,1.6212,1.6211,1.6211
EURCAD,20251009,224100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251009,224200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,224300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,224400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,224500,1.6210,1.6210,1.6208,1.6208
EURCAD,20251009,224600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,224700,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,224800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,224900,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,225000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,225100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251009,225200,1.6211,1.6212,1.6209,1.6212
EURCAD,20251009,225300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,225400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,225500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251009,225600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251009,225700,1.6213,1.6213,1.6212,1.6212
EURCAD,20251009,225800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251009,225900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251009,230000,1.6214,1.6214,1.6211,1.6211
EURCAD,20251009,230100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251009,230200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,230300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,230400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,230500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,230600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,230700,1.6203,1.6205,1.6202,1.6202
EURCAD,20251009,230800,1.6202,1.6202,1.6202,1.6202
EURCAD,20251009,230900,1.6202,1.6204,1.6202,1.6204
EURCAD,20251009,231000,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,231100,1.6205,1.6206,1.6201,1.6201
EURCAD,20251009,231200,1.6202,1.6205,1.6202,1.6205
EURCAD,20251009,231300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,231400,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,231500,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,231600,1.6203,1.6203,1.6203,1.6203
EURCAD,20251009,231700,1.6203,1.6204,1.6203,1.6204
EURCAD,20251009,231800,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,231900,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,232000,1.6204,1.6204,1.6204,1.6204
EURCAD,20251009,232100,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,232200,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,232300,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,232400,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,232500,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,232600,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,232700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,232800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251009,232900,1.6205,1.6206,1.6205,1.6206
EURCAD,20251009,233000,1.6205,1.6207,1.6205,1.6207
EURCAD,20251009,233200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,233300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,233400,1.6207,1.6207,1.6206,1.6206
EURCAD,20251009,233500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,233600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,233700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,233800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,233900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,234000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,234100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,234200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,234300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,234400,1.6208,1.6209,1.6208,1.6209
EURCAD,20251009,234500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251009,234600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,234700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,234800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,234900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,235000,1.6207,1.6209,1.6207,1.6207
EURCAD,20251009,235100,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,235200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,235300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,235400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,235500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251009,235600,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,235700,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,235800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251009,235900,1.6206,1.6206,1.6206,1.6206
EURCAD,20251010,000000,1.6206,1.6206,1.6206,1.6206
AUDUSD,20251009,000100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251009,000200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,000300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,000400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251009,000500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,000600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,000700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,000800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,000900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251009,001000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251009,001100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,001200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,001300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,001400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,001500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,001600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,001700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,001800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,001900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,002900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,003900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,004000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,004100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,004200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,004300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,004400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,004500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,004600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,004700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,004800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,004900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,005000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,005100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,005200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,005300,0.6586,0.6588,0.6586,0.6588
AUDUSD,20251009,005400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,005500,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251009,005600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251009,005700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251009,005800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,005900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,010000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251009,010100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251009,010200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251009,010300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,010400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251009,010500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,010600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,010700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,010800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251009,010900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,011000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,011100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,011200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251009,011300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,011400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,011500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,011600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,011700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,011800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251009,011900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,012000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,012100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,012200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,012300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251009,012400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,012500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,012600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,012700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,012800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,012900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,013000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,013100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,013200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,013300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251009,013400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,013500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,013600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,013700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,013800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251009,013900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251009,014000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251009,014100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251009,014200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251009,014300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,014400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251009,014500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251009,014600,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251009,014700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,014800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,014900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,015000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,015100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,015200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,015300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,015400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,015500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,015600,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251009,015700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,015800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,015900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251009,020000,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251009,020100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,020200,0.6582,0.6584,0.6582,0.6584
AUDUSD,20251009,020300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,020400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251009,020500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,020600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251009,020700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,020800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,020900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,021000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,021100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,021200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,021300,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251009,021400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,021500,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251009,021600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,021700,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251009,021800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251009,021900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251009,022000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251009,022100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251009,022200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,022300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,022400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,022500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,022600,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251009,022700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251009,022800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,022900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251009,023000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,023100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,023200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251009,023300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,023400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,023500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,023600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,023700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,023800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,023900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,024000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,024100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,024200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,024300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,024400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,024500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,024600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,024700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,024800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,024900,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251009,025000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,025100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,025200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,025300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,025400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,025500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,025600,0.6592,0.6593,0.6592,0.6592
AUDUSD,20251009,025700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,025800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,025900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251009,030000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,030100,0.6592,0.6594,0.6592,0.6594
AUDUSD,20251009,030200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,030300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,030400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,030500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,030600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251009,030700,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251009,030800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,030900,0.6593,0.6593,0.6592,0.6593
AUDUSD,20251009,031000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,031100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251009,031200,0.6595,0.6596,0.6595,0.6595
AUDUSD,20251009,031300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,031400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,031500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,031600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,031700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,031800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251009,031900,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251009,032000,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,032100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,032200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,032300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,032400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,032500,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251009,032600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,032700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,032800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251009,032900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251009,033000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,033100,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251009,033200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,033300,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,033400,0.6595,0.6595,0.6594,0.6595
AUDUSD,20251009,033500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,033600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,033700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,033800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,033900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,034000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,034100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,034200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,034300,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,034400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,034500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,034600,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251009,034700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,034800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,034900,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251009,035000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,035100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,035200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251009,035300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251009,035400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,035500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,035600,0.6591,0.6591,0.6590,0.6591
AUDUSD,20251009,035700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,035800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,035900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,040000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,040100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,040200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,040300,0.6589,0.6589,0.6588,0.6589
AUDUSD,20251009,040400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251009,040500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251009,040600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,040700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,040800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,040900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,041000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,041100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,041200,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251009,041300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,041400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,041500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,041600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,041700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,041800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251009,041900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,042000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,042100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251009,042200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,042300,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251009,042400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,042500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,042600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,042700,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251009,042800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,042900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,043000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,043100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,043200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,043300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,043400,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251009,043500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251009,043600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251009,043700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251009,043800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,043900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,044000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,044100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,044200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,044300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,044400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,044500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251009,044600,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251009,044700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,044800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,044900,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,045000,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251009,045100,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251009,045200,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,045300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,045400,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251009,045500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,045600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,045700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,045800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,045900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,050000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,050100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251009,050200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251009,050300,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,050400,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,050500,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251009,050600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,050700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,050800,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251009,050900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,051000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,051100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,051200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,051300,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251009,051400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,051500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,051600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,051700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251009,051800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,051900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,052000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,052100,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,052200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,052300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,052400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,052500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251009,052600,0.6597,0.6597,0.6596,0.6597
AUDUSD,20251009,052700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,052800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,052900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,053000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,053100,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,053200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,053300,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,053400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,053500,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251009,053600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,053700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,053800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,053900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054700,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,054800,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251009,054900,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251009,055000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,055100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,055200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,055300,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,055400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,055500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,055600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,055700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,055800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,055900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,060000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,060100,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,060200,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,060300,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251009,060400,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251009,060500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,060600,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,060700,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,060800,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,060900,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251009,061000,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251009,061100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251009,061200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251009,061300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,061400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,061500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,061600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251009,061700,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251009,061800,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251009,061900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,062000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,062100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,062200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,062300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,062400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,062500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,062600,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251009,062700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,062800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,062900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,063000,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251009,063100,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,063200,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251009,063300,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,063400,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,063500,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,063600,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,063700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,063800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,063900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,064000,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251009,064100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251009,064200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251009,064300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251009,064400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,064500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,064600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,064700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,064800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,064900,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,065000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,065100,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251009,065200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251009,065300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,065400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,065500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,065600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,065700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,065800,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,065900,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251009,070000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,070100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,070200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,070300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,070400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,070500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,070600,0.6606,0.6608,0.6606,0.6608
AUDUSD,20251009,070700,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251009,070800,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251009,070900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251009,071000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251009,071100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251009,071200,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251009,071300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,071400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,071500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,071600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,071700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,071800,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251009,071900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,072900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,073000,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,073100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,073200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,073300,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,073400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,073500,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,073600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,073700,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251009,073800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251009,073900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251009,074000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251009,074100,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251009,074200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,074300,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,074400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,074500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,074600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,074700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,074800,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251009,074900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251009,075000,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251009,075100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251009,075200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,075300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251009,075400,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251009,075500,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251009,075600,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251009,075700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251009,075800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,075900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,080000,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,080100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251009,080200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,080300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251009,080400,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251009,080500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,080600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,080700,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251009,080800,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251009,080900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,081000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,081100,0.6598,0.6598,0.6597,0.6597
AUDUSD,20251009,081200,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251009,081300,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251009,081400,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251009,081500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,081600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,081700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,081800,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251009,081900,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251009,082000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,082100,0.6592,0.6593,0.6592,0.6592
AUDUSD,20251009,082200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251009,082300,0.6591,0.6591,0.6590,0.6591
AUDUSD,20251009,082400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251009,082500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251009,082600,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251009,082700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251009,082800,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251009,082900,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251009,083000,0.6587,0.6587,0.6585,0.6585
AUDUSD,20251009,083100,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251009,083200,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251009,083300,0.6583,0.6585,0.6583,0.6584
AUDUSD,20251009,083400,0.6584,0.6584,0.6583,0.6584
AUDUSD,20251009,083500,0.6584,0.6586,0.6584,0.6586
AUDUSD,20251009,083600,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251009,083700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251009,083800,0.6584,0.6586,0.6584,0.6585
AUDUSD,20251009,083900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251009,084000,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251009,084100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251009,084200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,084300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,084400,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251009,084500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251009,084600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,084700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,084800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,084900,0.6581,0.6581,0.6579,0.6579
AUDUSD,20251009,085000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251009,085100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,085200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251009,085300,0.6578,0.6578,0.6576,0.6576
AUDUSD,20251009,085400,0.6575,0.6575,0.6571,0.6571
AUDUSD,20251009,085500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251009,085600,0.6570,0.6572,0.6570,0.6572
AUDUSD,20251009,085700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251009,085800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251009,085900,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251009,090000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251009,090100,0.6574,0.6576,0.6573,0.6576
AUDUSD,20251009,090200,0.6575,0.6576,0.6574,0.6574
AUDUSD,20251009,090300,0.6574,0.6575,0.6574,0.6574
AUDUSD,20251009,090400,0.6575,0.6577,0.6575,0.6576
AUDUSD,20251009,090500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251009,090600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251009,090700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251009,090800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251009,090900,0.6577,0.6579,0.6577,0.6579
AUDUSD,20251009,091000,0.6579,0.6579,0.6578,0.6579
AUDUSD,20251009,091100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251009,091200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251009,091300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,091400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,091500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251009,091600,0.6582,0.6582,0.6580,0.6580
AUDUSD,20251009,091700,0.6580,0.6580,0.6578,0.6578
AUDUSD,20251009,091800,0.6578,0.6579,0.6578,0.6578
AUDUSD,20251009,091900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,092000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251009,092100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251009,092200,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251009,092300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251009,092400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251009,092500,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251009,092600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251009,092700,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251009,092800,0.6579,0.6579,0.6577,0.6577
AUDUSD,20251009,092900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251009,093000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251009,093100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251009,093200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,093300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,093400,0.6578,0.6578,0.6577,0.6578
AUDUSD,20251009,093500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251009,093600,0.6577,0.6577,0.6575,0.6575
AUDUSD,20251009,093700,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251009,093800,0.6576,0.6576,0.6575,0.6575
AUDUSD,20251009,093900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251009,094000,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251009,094100,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251009,094200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251009,094300,0.6572,0.6573,0.6572,0.6573
AUDUSD,20251009,094400,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251009,094500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251009,094600,0.6576,0.6579,0.6576,0.6579
AUDUSD,20251009,094700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251009,094800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251009,094900,0.6580,0.6580,0.6578,0.6579
AUDUSD,20251009,095000,0.6580,0.6580,0.6579,0.6580
AUDUSD,20251009,095100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251009,095200,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251009,095300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,095400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,095500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,095600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,095700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20251009,095800,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251009,095900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,100000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,100100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,100200,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251009,100300,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251009,100400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251009,100500,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251009,100600,0.6577,0.6577,0.6576,0.6577
AUDUSD,20251009,100700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251009,100800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,100900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,101000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,101100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251009,101200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251009,101300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251009,101400,0.6577,0.6579,0.6577,0.6579
AUDUSD,20251009,101500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,101600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,101700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,101800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,101900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,102000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251009,102100,0.6579,0.6579,0.6577,0.6578
AUDUSD,20251009,102200,0.6578,0.6578,0.6576,0.6576
AUDUSD,20251009,102300,0.6576,0.6576,0.6574,0.6575
AUDUSD,20251009,102400,0.6574,0.6574,0.6572,0.6573
AUDUSD,20251009,102500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251009,102600,0.6573,0.6573,0.6571,0.6573
AUDUSD,20251009,102700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251009,102800,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251009,102900,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251009,103000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251009,103100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251009,103200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251009,103300,0.6572,0.6572,0.6570,0.6570
AUDUSD,20251009,103400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251009,103500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251009,103600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251009,103700,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251009,103800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251009,103900,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251009,104000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251009,104100,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251009,104200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251009,104300,0.6571,0.6571,0.6570,0.6571
AUDUSD,20251009,104400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20251009,104500,0.6572,0.6574,0.6572,0.6574
AUDUSD,20251009,104600,0.6574,0.6574,0.6573,0.6574
AUDUSD,20251009,104700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251009,104800,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251009,104900,0.6576,0.6576,0.6574,0.6574
AUDUSD,20251009,105000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20251009,105100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251009,105200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20251009,105300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251009,105400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251009,105500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251009,105600,0.6577,0.6577,0.6576,0.6576
AUDUSD,20251009,105700,0.6576,0.6576,0.6576,0.6576
AUDUSD,20251009,105800,0.6576,0.6578,0.6576,0.6578
AUDUSD,20251009,105900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251009,110000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251009,110100,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251009,110200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251009,110300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251009,110400,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251009,110500,0.6581,0.6586,0.6581,0.6586
AUDUSD,20251009,110600,0.6585,0.6585,0.6582,0.6582
AUDUSD,20251009,110700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251009,110800,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251009,110900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,111000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251009,111100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251009,111200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,111300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,111400,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251009,111500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,111600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,111700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,111800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,111900,0.6582,0.6585,0.6582,0.6585
AUDUSD,20251009,112000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,112100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,112200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,112300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,112400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251009,112500,0.6586,0.6587,0.6585,0.6587
AUDUSD,20251009,112600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251009,112700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251009,112800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,112900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251009,113000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251009,113100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251009,113200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251009,113300,0.6589,0.6589,0.6587,0.6587
AUDUSD,20251009,113400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251009,113500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251009,113600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251009,113700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,113800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251009,113900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,114000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,114100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,114200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,114300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251009,114400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,114500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,114600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,114700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251009,114800,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,114900,0.6590,0.6590,0.6589,0.6590
AUDUSD,20251009,115000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,115100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,115200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251009,115300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,115400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,115500,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251009,115600,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251009,115700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,115800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,115900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,120000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,120100,0.6593,0.6594,0.6593,0.6593
AUDUSD,20251009,120200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,120300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,120400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,120500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,120600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251009,120700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,120800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251009,120900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,121000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,121100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,121200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,121300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,121400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,121500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,121600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,121700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,121800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,121900,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,122000,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251009,122100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,122200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,122300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251009,122400,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,122500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,122600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,122700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,122800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,122900,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,123000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,123100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,123200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,123300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,123400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,123500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,123600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,123700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,123800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,123900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251009,124000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,124100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251009,124200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,124300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251009,124400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,124500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,124600,0.6591,0.6593,0.6591,0.6593
AUDUSD,20251009,124700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,124800,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251009,124900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,125000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,125100,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251009,125200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,125300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251009,125400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,125500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,125600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,125700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251009,125800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,125900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,130000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,130100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,130200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251009,130300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,130400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251009,130500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,130600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,130700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,130800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,130900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,131000,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251009,131100,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,131200,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251009,131300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,131400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251009,131500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251009,131600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251009,131700,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251009,131800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251009,131900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251009,132000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251009,132100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,132200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,132300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,132400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,132500,0.6593,0.6594,0.6593,0.6593
AUDUSD,20251009,132600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251009,132700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,132800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251009,132900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251009,133000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251009,133100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,133200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,133300,0.6594,0.6594,0.6593,0.6594
AUDUSD,20251009,133400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,133500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,133600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251009,133700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,133800,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251009,133900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,134000,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,134100,0.6596,0.6597,0.6596,0.6597
AUDUSD,20251009,134200,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251009,134300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,134400,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,134500,0.6597,0.6598,0.6597,0.6598
AUDUSD,20251009,134600,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,134700,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,134800,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251009,134900,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,135000,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251009,135100,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251009,135200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251009,135300,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,135400,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,135500,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251009,135600,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251009,135700,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251009,135800,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251009,135900,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,140000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,140100,0.6596,0.6596,0.6594,0.6594
AUDUSD,20251009,140200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251009,140300,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251009,140400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,140500,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251009,140600,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,140700,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,140800,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,140900,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,141000,0.6597,0.6597,0.6595,0.6595
AUDUSD,20251009,141100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,141200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,141300,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251009,141400,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,141500,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251009,141600,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251009,141700,0.6596,0.6598,0.6596,0.6598
AUDUSD,20251009,141800,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,141900,0.6598,0.6599,0.6598,0.6598
AUDUSD,20251009,142000,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,142100,0.6599,0.6599,0.6598,0.6599
AUDUSD,20251009,142200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251009,142300,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251009,142400,0.6600,0.6600,0.6599,0.6599
AUDUSD,20251009,142500,0.6599,0.6599,0.6599,0.6599
AUDUSD,20251009,142600,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251009,142700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,142800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,142900,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,143000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251009,143100,0.6600,0.6601,0.6600,0.6600
AUDUSD,20251009,143200,0.6600,0.6602,0.6600,0.6602
AUDUSD,20251009,143300,0.6602,0.6604,0.6602,0.6604
AUDUSD,20251009,143400,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251009,143500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,143600,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251009,143700,0.6605,0.6607,0.6605,0.6607
AUDUSD,20251009,143800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251009,143900,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251009,144000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251009,144100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,144200,0.6605,0.6605,0.6603,0.6603
AUDUSD,20251009,144300,0.6602,0.6603,0.6602,0.6602
AUDUSD,20251009,144400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,144500,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251009,144600,0.6603,0.6604,0.6603,0.6603
AUDUSD,20251009,144700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,144800,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,144900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,145000,0.6603,0.6603,0.6601,0.6601
AUDUSD,20251009,145100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,145200,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,145300,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251009,145400,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251009,145500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,145600,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251009,145700,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,145800,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251009,145900,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251009,150000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251009,150100,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251009,150200,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251009,150300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251009,150400,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251009,150500,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251009,150600,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251009,150700,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251009,150800,0.6606,0.6609,0.6605,0.6605
AUDUSD,20251009,150900,0.6604,0.6604,0.6603,0.6604
AUDUSD,20251009,151000,0.6604,0.6604,0.6602,0.6602
AUDUSD,20251009,151100,0.6603,0.6605,0.6603,0.6605
AUDUSD,20251009,151200,0.6604,0.6608,0.6604,0.6607
AUDUSD,20251009,151300,0.6606,0.6607,0.6604,0.6604
AUDUSD,20251009,151400,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251009,151500,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251009,151600,0.6603,0.6604,0.6601,0.6601
AUDUSD,20251009,151700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251009,151800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,151900,0.6602,0.6603,0.6602,0.6602
AUDUSD,20251009,152000,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251009,152100,0.6601,0.6601,0.6599,0.6599
AUDUSD,20251009,152200,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251009,152300,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251009,152400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251009,152500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251009,152600,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251009,152700,0.6601,0.6602,0.6601,0.6602
AUDUSD,20251009,152800,0.6602,0.6603,0.6602,0.6603
AUDUSD,20251009,152900,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,153000,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251009,153100,0.6602,0.6602,0.6601,0.6601
AUDUSD,20251009,153200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251009,153300,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251009,153400,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251009,153500,0.6598,0.6598,0.6598,0.6598
AUDUSD,20251009,153600,0.6598,0.6598,0.6596,0.6597
AUDUSD,20251009,153700,0.6597,0.6597,0.6596,0.6596
AUDUSD,20251009,153800,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251009,153900,0.6596,0.6596,0.6594,0.6594
AUDUSD,20251009,154000,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,154100,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251009,154200,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251009,154300,0.6590,0.6590,0.6588,0.6588
AUDUSD,20251009,154400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251009,154500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251009,154600,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251009,154700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251009,154800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251009,154900,0.6582,0.6582,0.6581,0.6582
AUDUSD,20251009,155000,0.6583,0.6585,0.6583,0.6584
AUDUSD,20251009,155100,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251009,155200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251009,155300,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251009,155400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251009,155500,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251009,155600,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251009,155700,0.6582,0.6583,0.6582,0.6582
AUDUSD,20251009,155800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251009,155900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251009,160000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251009,160100,0.6582,0.6582,0.6576,0.6577
AUDUSD,20251009,160200,0.6576,0.6576,0.6574,0.6575
AUDUSD,20251009,160300,0.6575,0.6575,0.6573,0.6575
AUDUSD,20251009,160400,0.6575,0.6575,0.6574,0.6574
AUDUSD,20251009,160500,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251009,160600,0.6573,0.6574,0.6573,0.6573
AUDUSD,20251009,160700,0.6574,0.6574,0.6572,0.6573
AUDUSD,20251009,160800,0.6574,0.6576,0.6574,0.6576
AUDUSD,20251009,160900,0.6575,0.6576,0.6575,0.6575
AUDUSD,20251009,161000,0.6574,0.6574,0.6573,0.6573
AUDUSD,20251009,161100,0.6573,0.6573,0.6573,0.6573
AUDUSD,20251009,161200,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251009,161300,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251009,161400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20251009,161500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20251009,161600,0.6573,0.6573,0.6572,0.6572
AUDUSD,20251009,161700,0.6572,0.6574,0.6572,0.6574
AUDUSD,20251009,161800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20251009,161900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20251009,162000,0.6575,0.6575,0.6573,0.6573
AUDUSD,20251009,162100,0.6572,0.6572,0.6571,0.6571
AUDUSD,20251009,162200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20251009,162300,0.6571,0.6571,0.6568,0.6568
AUDUSD,20251009,162400,0.6569,0.6569,0.6567,0.6567
AUDUSD,20251009,162500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251009,162600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251009,162700,0.6569,0.6569,0.6565,0.6565
AUDUSD,20251009,162800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251009,162900,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251009,163000,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251009,163100,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251009,163200,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251009,163300,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251009,163400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251009,163500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251009,163600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251009,163700,0.6562,0.6563,0.6561,0.6561
AUDUSD,20251009,163800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251009,163900,0.6561,0.6563,0.6561,0.6563
AUDUSD,20251009,164000,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251009,164100,0.6563,0.6564,0.6563,0.6563
AUDUSD,20251009,164200,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251009,164300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251009,164400,0.6562,0.6562,0.6561,0.6562
AUDUSD,20251009,164500,0.6562,0.6562,0.6558,0.6558
AUDUSD,20251009,164600,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251009,164700,0.6558,0.6559,0.6558,0.6558
AUDUSD,20251009,164800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251009,164900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251009,165000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251009,165100,0.6557,0.6559,0.6557,0.6559
AUDUSD,20251009,165200,0.6560,0.6562,0.6560,0.6562
AUDUSD,20251009,165300,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251009,165400,0.6561,0.6561,0.6560,0.6561
AUDUSD,20251009,165500,0.6561,0.6563,0.6561,0.6563
AUDUSD,20251009,165600,0.6562,0.6565,0.6562,0.6565
AUDUSD,20251009,165700,0.6565,0.6566,0.6565,0.6565
AUDUSD,20251009,165800,0.6565,0.6565,0.6563,0.6563
AUDUSD,20251009,165900,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251009,170000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251009,170100,0.6561,0.6563,0.6561,0.6563
AUDUSD,20251009,170200,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251009,170300,0.6561,0.6562,0.6561,0.6561
AUDUSD,20251009,170400,0.6560,0.6560,0.6557,0.6558
AUDUSD,20251009,170500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251009,170600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251009,170700,0.6557,0.6557,0.6555,0.6556
AUDUSD,20251009,170800,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251009,170900,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251009,171000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251009,171100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251009,171200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251009,171300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251009,171400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251009,171500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251009,171600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251009,171700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251009,171800,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251009,171900,0.6557,0.6559,0.6557,0.6559
AUDUSD,20251009,172000,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251009,172100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251009,172200,0.6559,0.6559,0.6557,0.6557
AUDUSD,20251009,172300,0.6556,0.6556,0.6554,0.6554
AUDUSD,20251009,172400,0.6554,0.6554,0.6550,0.6550
AUDUSD,20251009,172500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,172600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251009,172700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,172800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251009,172900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,173000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,173100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,173200,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251009,173300,0.6548,0.6549,0.6548,0.6548
AUDUSD,20251009,173400,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251009,173500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251009,173600,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251009,173700,0.6547,0.6548,0.6547,0.6547
AUDUSD,20251009,173800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,173900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,174000,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251009,174100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251009,174200,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251009,174300,0.6546,0.6547,0.6546,0.6546
AUDUSD,20251009,174400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,174500,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251009,174600,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251009,174700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,174800,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251009,174900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,175000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,175100,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251009,175200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,175300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251009,175400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,175500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,175600,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251009,175700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,175800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251009,175900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,180000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,180100,0.6552,0.6554,0.6552,0.6554
AUDUSD,20251009,180200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251009,180300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251009,180400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251009,180500,0.6555,0.6556,0.6554,0.6556
AUDUSD,20251009,180600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251009,180700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251009,180800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251009,180900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251009,181000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251009,181100,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251009,181200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251009,181300,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251009,181400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,181500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,181600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251009,181700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,181800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,181900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,182000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251009,182100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251009,182200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,182300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,182400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,182500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251009,182600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251009,182700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,182800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,182900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,183000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,183100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251009,183200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251009,183300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251009,183400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251009,183500,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251009,183600,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,183700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,183800,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251009,183900,0.6549,0.6549,0.6547,0.6548
AUDUSD,20251009,184000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,184100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251009,184200,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251009,184300,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251009,184400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251009,184500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,184600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,184700,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251009,184800,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251009,184900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251009,185000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,185100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,185200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,185300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,185400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,185500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251009,185600,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251009,185700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,185800,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251009,185900,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251009,190000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,190100,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251009,190200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,190300,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251009,190400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,190500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251009,190600,0.6547,0.6547,0.6544,0.6544
AUDUSD,20251009,190700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,190800,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251009,190900,0.6545,0.6548,0.6545,0.6548
AUDUSD,20251009,191000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,191100,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251009,191200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,191300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,191400,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251009,191500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251009,191600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,191700,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251009,191800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,191900,0.6546,0.6547,0.6545,0.6547
AUDUSD,20251009,192000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,192100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,192200,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251009,192300,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251009,192400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,192500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,192600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,192700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,192800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,192900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,193000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,193100,0.6549,0.6549,0.6547,0.6548
AUDUSD,20251009,193200,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,193300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,193400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,193500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,193600,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251009,193700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,193800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,193900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,194000,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251009,194100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,194200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,194300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,194400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251009,194500,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251009,194600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,194700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,194800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,194900,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251009,195000,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251009,195100,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251009,195200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,195300,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251009,195400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,195500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,195600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,195700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,195800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,195900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,200000,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251009,200100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,200200,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251009,200300,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251009,200400,0.6548,0.6548,0.6547,0.6548
AUDUSD,20251009,200500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251009,200600,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251009,200700,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251009,200800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,200900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,201000,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251009,201100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251009,201200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251009,201300,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251009,201400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251009,201500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,201600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,201700,0.6548,0.6550,0.6548,0.6550
AUDUSD,20251009,201800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,201900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,202000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,202100,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251009,202200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,202300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,202400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,202500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,202600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,202700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,202800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,202900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,203000,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251009,203100,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251009,203200,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251009,203300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251009,203400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,203500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,203600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,203700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251009,203800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,203900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,204000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,204100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,204200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,204300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,204400,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,204500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,204600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,204700,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251009,204800,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251009,204900,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251009,205000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,205100,0.6544,0.6544,0.6540,0.6541
AUDUSD,20251009,205200,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251009,205300,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251009,205400,0.6539,0.6539,0.6538,0.6539
AUDUSD,20251009,205500,0.6539,0.6539,0.6539,0.6539
AUDUSD,20251009,205600,0.6540,0.6540,0.6539,0.6539
AUDUSD,20251009,205700,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251009,205800,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251009,205900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251009,210000,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251009,210100,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251009,210200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251009,210300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251009,210400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251009,210500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251009,210600,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251009,210700,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251009,210800,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251009,210900,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251009,211000,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251009,211100,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,211200,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,211300,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,211400,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,211500,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,211600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,211700,0.6544,0.6545,0.6544,0.6544
AUDUSD,20251009,211800,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,211900,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,212000,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251009,212100,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251009,212200,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251009,212300,0.6545,0.6545,0.6545,0.6545
AUDUSD,20251009,212400,0.6545,0.6546,0.6545,0.6546
AUDUSD,20251009,212500,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,212600,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,212700,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,212800,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251009,212900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,213000,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,213100,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,213200,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,213300,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251009,213400,0.6546,0.6547,0.6546,0.6547
AUDUSD,20251009,213500,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251009,213600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,213700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,213800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,213900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,214000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,214100,0.6549,0.6550,0.6549,0.6549
AUDUSD,20251009,214200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,214300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,214400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,214500,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251009,214600,0.6549,0.6549,0.6548,0.6549
AUDUSD,20251009,214700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,214800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,214900,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,215000,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,215100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,215200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,215300,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251009,215400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,215500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,215600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,215700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,215800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,215900,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251009,220000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251009,220100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251009,220200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,220300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,220400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,220500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,220600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,220700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,220800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,220900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,221000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,221100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,221200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,221300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,221400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,221500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,221600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,221700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251009,221800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,221900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251009,222000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,222100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251009,222200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251009,222300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,222400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,222500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251009,222600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251009,222700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,222800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,222900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,223000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,223100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,223200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251009,223300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,223400,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251009,223500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,223600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,223700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,223800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,223900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,224000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,224100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,224200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,224300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,224400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,224500,0.6551,0.6553,0.6551,0.6553
AUDUSD,20251009,224600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,224700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,224800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,224900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,225900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,230000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251009,230100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,230200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,230300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,230400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,230500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,230600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251009,230700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251009,230800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,230900,0.6553,0.6555,0.6553,0.6555
AUDUSD,20251009,231000,0.6555,0.6555,0.6553,0.6553
AUDUSD,20251009,231100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,231200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,231300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,231400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,231500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,231600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,231700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,231800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,231900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,232000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,232100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,232200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,232300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,232400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,232500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251009,232600,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251009,232700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,232800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,232900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,233000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,233100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251009,233200,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251009,233300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,233400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,233500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,233600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,233700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,233800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,233900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,234000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251009,234100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,234200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,234300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251009,234400,0.6551,0.6553,0.6551,0.6553
AUDUSD,20251009,234500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,234600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,234700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,234800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,234900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251009,235900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,000000,0.6553,0.6554,0.6553,0.6554
AUDJPY,20251009,000100,100.51,100.51,100.51,100.51
AUDJPY,20251009,000200,100.52,100.52,100.51,100.51
AUDJPY,20251009,000300,100.51,100.51,100.49,100.49
AUDJPY,20251009,000400,100.49,100.50,100.49,100.50
AUDJPY,20251009,000500,100.51,100.51,100.51,100.51
AUDJPY,20251009,000600,100.51,100.51,100.51,100.51
AUDJPY,20251009,000700,100.51,100.51,100.50,100.51
AUDJPY,20251009,000800,100.51,100.51,100.51,100.51
AUDJPY,20251009,000900,100.51,100.52,100.51,100.52
AUDJPY,20251009,001000,100.53,100.53,100.52,100.53
AUDJPY,20251009,001100,100.52,100.52,100.52,100.52
AUDJPY,20251009,001200,100.52,100.52,100.52,100.52
AUDJPY,20251009,001300,100.52,100.53,100.52,100.53
AUDJPY,20251009,001400,100.52,100.52,100.51,100.51
AUDJPY,20251009,001500,100.51,100.51,100.51,100.51
AUDJPY,20251009,001600,100.50,100.50,100.49,100.49
AUDJPY,20251009,001700,100.49,100.49,100.49,100.49
AUDJPY,20251009,001800,100.49,100.49,100.49,100.49
AUDJPY,20251009,001900,100.48,100.48,100.48,100.48
AUDJPY,20251009,002000,100.48,100.49,100.48,100.49
AUDJPY,20251009,002100,100.49,100.49,100.49,100.49
AUDJPY,20251009,002200,100.49,100.50,100.49,100.50
AUDJPY,20251009,002300,100.49,100.49,100.49,100.49
AUDJPY,20251009,002400,100.49,100.49,100.49,100.49
AUDJPY,20251009,002500,100.49,100.49,100.49,100.49
AUDJPY,20251009,002600,100.49,100.49,100.49,100.49
AUDJPY,20251009,002700,100.49,100.51,100.49,100.51
AUDJPY,20251009,002800,100.51,100.51,100.51,100.51
AUDJPY,20251009,002900,100.51,100.51,100.51,100.51
AUDJPY,20251009,003000,100.51,100.51,100.50,100.50
AUDJPY,20251009,003100,100.49,100.49,100.49,100.49
AUDJPY,20251009,003200,100.49,100.49,100.49,100.49
AUDJPY,20251009,003300,100.49,100.49,100.49,100.49
AUDJPY,20251009,003400,100.49,100.50,100.49,100.50
AUDJPY,20251009,003500,100.50,100.50,100.50,100.50
AUDJPY,20251009,003600,100.50,100.50,100.50,100.50
AUDJPY,20251009,003700,100.49,100.49,100.49,100.49
AUDJPY,20251009,003800,100.49,100.49,100.49,100.49
AUDJPY,20251009,003900,100.48,100.49,100.48,100.49
AUDJPY,20251009,004000,100.49,100.49,100.48,100.48
AUDJPY,20251009,004100,100.48,100.48,100.48,100.48
AUDJPY,20251009,004200,100.48,100.48,100.48,100.48
AUDJPY,20251009,004300,100.48,100.48,100.48,100.48
AUDJPY,20251009,004400,100.47,100.47,100.47,100.47
AUDJPY,20251009,004500,100.47,100.47,100.47,100.47
AUDJPY,20251009,004600,100.47,100.47,100.47,100.47
AUDJPY,20251009,004700,100.47,100.48,100.47,100.48
AUDJPY,20251009,004800,100.48,100.48,100.48,100.48
AUDJPY,20251009,004900,100.48,100.48,100.47,100.47
AUDJPY,20251009,005000,100.47,100.47,100.47,100.47
AUDJPY,20251009,005100,100.47,100.47,100.46,100.46
AUDJPY,20251009,005200,100.47,100.47,100.46,100.46
AUDJPY,20251009,005300,100.47,100.47,100.46,100.46
AUDJPY,20251009,005400,100.46,100.48,100.46,100.48
AUDJPY,20251009,005500,100.47,100.48,100.47,100.48
AUDJPY,20251009,005600,100.47,100.49,100.47,100.49
AUDJPY,20251009,005700,100.49,100.49,100.49,100.49
AUDJPY,20251009,005800,100.50,100.50,100.50,100.50
AUDJPY,20251009,005900,100.51,100.51,100.51,100.51
AUDJPY,20251009,010000,100.51,100.51,100.49,100.49
AUDJPY,20251009,010100,100.50,100.50,100.48,100.48
AUDJPY,20251009,010200,100.47,100.48,100.47,100.48
AUDJPY,20251009,010300,100.48,100.49,100.48,100.49
AUDJPY,20251009,010400,100.48,100.48,100.46,100.46
AUDJPY,20251009,010500,100.47,100.47,100.46,100.46
AUDJPY,20251009,010600,100.46,100.46,100.46,100.46
AUDJPY,20251009,010700,100.46,100.46,100.46,100.46
AUDJPY,20251009,010800,100.45,100.46,100.45,100.46
AUDJPY,20251009,010900,100.47,100.47,100.47,100.47
AUDJPY,20251009,011000,100.47,100.47,100.47,100.47
AUDJPY,20251009,011100,100.47,100.47,100.45,100.45
AUDJPY,20251009,011200,100.44,100.44,100.43,100.43
AUDJPY,20251009,011300,100.43,100.43,100.43,100.43
AUDJPY,20251009,011400,100.42,100.42,100.41,100.41
AUDJPY,20251009,011500,100.42,100.42,100.42,100.42
AUDJPY,20251009,011600,100.43,100.43,100.42,100.42
AUDJPY,20251009,011700,100.43,100.46,100.43,100.46
AUDJPY,20251009,011800,100.47,100.48,100.46,100.47
AUDJPY,20251009,011900,100.48,100.49,100.48,100.49
AUDJPY,20251009,012000,100.48,100.51,100.48,100.51
AUDJPY,20251009,012100,100.50,100.53,100.50,100.52
AUDJPY,20251009,012200,100.53,100.55,100.53,100.54
AUDJPY,20251009,012300,100.55,100.55,100.54,100.54
AUDJPY,20251009,012400,100.53,100.53,100.52,100.52
AUDJPY,20251009,012500,100.53,100.53,100.53,100.53
AUDJPY,20251009,012600,100.53,100.55,100.53,100.54
AUDJPY,20251009,012700,100.54,100.54,100.54,100.54
AUDJPY,20251009,012800,100.54,100.54,100.54,100.54
AUDJPY,20251009,012900,100.54,100.54,100.54,100.54
AUDJPY,20251009,013000,100.53,100.53,100.53,100.53
AUDJPY,20251009,013100,100.52,100.52,100.49,100.49
AUDJPY,20251009,013200,100.50,100.51,100.50,100.51
AUDJPY,20251009,013300,100.51,100.51,100.50,100.51
AUDJPY,20251009,013400,100.50,100.51,100.50,100.50
AUDJPY,20251009,013500,100.50,100.51,100.50,100.51
AUDJPY,20251009,013600,100.51,100.51,100.51,100.51
AUDJPY,20251009,013700,100.50,100.50,100.49,100.49
AUDJPY,20251009,013800,100.48,100.49,100.48,100.48
AUDJPY,20251009,013900,100.47,100.47,100.47,100.47
AUDJPY,20251009,014000,100.47,100.49,100.47,100.49
AUDJPY,20251009,014100,100.48,100.49,100.48,100.49
AUDJPY,20251009,014200,100.49,100.49,100.49,100.49
AUDJPY,20251009,014300,100.49,100.49,100.49,100.49
AUDJPY,20251009,014400,100.48,100.49,100.48,100.48
AUDJPY,20251009,014500,100.48,100.48,100.48,100.48
AUDJPY,20251009,014600,100.47,100.47,100.47,100.47
AUDJPY,20251009,014700,100.46,100.47,100.46,100.47
AUDJPY,20251009,014800,100.46,100.47,100.46,100.46
AUDJPY,20251009,014900,100.47,100.47,100.47,100.47
AUDJPY,20251009,015000,100.48,100.48,100.47,100.47
AUDJPY,20251009,015100,100.48,100.48,100.45,100.45
AUDJPY,20251009,015200,100.43,100.43,100.41,100.43
AUDJPY,20251009,015300,100.42,100.43,100.40,100.42
AUDJPY,20251009,015400,100.43,100.44,100.43,100.44
AUDJPY,20251009,015500,100.43,100.43,100.42,100.42
AUDJPY,20251009,015600,100.43,100.48,100.43,100.48
AUDJPY,20251009,015700,100.49,100.50,100.49,100.50
AUDJPY,20251009,015800,100.51,100.51,100.50,100.51
AUDJPY,20251009,015900,100.50,100.51,100.50,100.51
AUDJPY,20251009,020000,100.51,100.51,100.51,100.51
AUDJPY,20251009,020100,100.52,100.53,100.48,100.50
AUDJPY,20251009,020200,100.49,100.49,100.46,100.46
AUDJPY,20251009,020300,100.47,100.49,100.47,100.49
AUDJPY,20251009,020400,100.48,100.48,100.43,100.43
AUDJPY,20251009,020500,100.44,100.45,100.44,100.44
AUDJPY,20251009,020600,100.45,100.45,100.44,100.45
AUDJPY,20251009,020700,100.46,100.48,100.46,100.48
AUDJPY,20251009,020800,100.49,100.50,100.49,100.50
AUDJPY,20251009,020900,100.51,100.51,100.50,100.51
AUDJPY,20251009,021000,100.50,100.51,100.50,100.51
AUDJPY,20251009,021100,100.51,100.52,100.51,100.52
AUDJPY,20251009,021200,100.51,100.52,100.51,100.51
AUDJPY,20251009,021300,100.52,100.52,100.50,100.52
AUDJPY,20251009,021400,100.51,100.52,100.51,100.52
AUDJPY,20251009,021500,100.51,100.52,100.51,100.52
AUDJPY,20251009,021600,100.53,100.54,100.52,100.53
AUDJPY,20251009,021700,100.52,100.52,100.51,100.51
AUDJPY,20251009,021800,100.52,100.53,100.52,100.53
AUDJPY,20251009,021900,100.53,100.54,100.52,100.52
AUDJPY,20251009,022000,100.51,100.52,100.51,100.52
AUDJPY,20251009,022100,100.52,100.53,100.52,100.53
AUDJPY,20251009,022200,100.52,100.52,100.51,100.51
AUDJPY,20251009,022300,100.50,100.54,100.49,100.54
AUDJPY,20251009,022400,100.53,100.53,100.52,100.52
AUDJPY,20251009,022500,100.51,100.52,100.51,100.52
AUDJPY,20251009,022600,100.51,100.53,100.51,100.53
AUDJPY,20251009,022700,100.53,100.53,100.53,100.53
AUDJPY,20251009,022800,100.54,100.54,100.54,100.54
AUDJPY,20251009,022900,100.53,100.54,100.53,100.54
AUDJPY,20251009,023000,100.55,100.55,100.54,100.54
AUDJPY,20251009,023100,100.53,100.53,100.53,100.53
AUDJPY,20251009,023200,100.54,100.55,100.53,100.54
AUDJPY,20251009,023300,100.55,100.56,100.55,100.56
AUDJPY,20251009,023400,100.56,100.56,100.54,100.54
AUDJPY,20251009,023500,100.55,100.55,100.55,100.55
AUDJPY,20251009,023600,100.54,100.54,100.52,100.52
AUDJPY,20251009,023700,100.53,100.53,100.52,100.52
AUDJPY,20251009,023800,100.51,100.53,100.51,100.53
AUDJPY,20251009,023900,100.54,100.54,100.52,100.52
AUDJPY,20251009,024000,100.53,100.54,100.53,100.54
AUDJPY,20251009,024100,100.54,100.54,100.54,100.54
AUDJPY,20251009,024200,100.55,100.55,100.55,100.55
AUDJPY,20251009,024300,100.54,100.54,100.54,100.54
AUDJPY,20251009,024400,100.54,100.57,100.54,100.57
AUDJPY,20251009,024500,100.57,100.57,100.57,100.57
AUDJPY,20251009,024600,100.57,100.57,100.56,100.57
AUDJPY,20251009,024700,100.57,100.57,100.57,100.57
AUDJPY,20251009,024800,100.56,100.56,100.56,100.56
AUDJPY,20251009,024900,100.56,100.56,100.56,100.56
AUDJPY,20251009,025000,100.56,100.57,100.56,100.56
AUDJPY,20251009,025100,100.55,100.55,100.54,100.54
AUDJPY,20251009,025200,100.55,100.57,100.55,100.57
AUDJPY,20251009,025300,100.56,100.59,100.55,100.59
AUDJPY,20251009,025400,100.60,100.60,100.58,100.58
AUDJPY,20251009,025500,100.59,100.64,100.58,100.63
AUDJPY,20251009,025600,100.62,100.66,100.62,100.66
AUDJPY,20251009,025700,100.65,100.65,100.63,100.63
AUDJPY,20251009,025800,100.64,100.64,100.63,100.63
AUDJPY,20251009,025900,100.62,100.63,100.61,100.63
AUDJPY,20251009,030000,100.64,100.66,100.64,100.66
AUDJPY,20251009,030100,100.67,100.70,100.67,100.69
AUDJPY,20251009,030200,100.68,100.68,100.68,100.68
AUDJPY,20251009,030300,100.69,100.71,100.68,100.68
AUDJPY,20251009,030400,100.67,100.69,100.67,100.68
AUDJPY,20251009,030500,100.67,100.67,100.62,100.62
AUDJPY,20251009,030600,100.61,100.65,100.61,100.63
AUDJPY,20251009,030700,100.62,100.65,100.62,100.65
AUDJPY,20251009,030800,100.64,100.64,100.63,100.63
AUDJPY,20251009,030900,100.64,100.64,100.61,100.61
AUDJPY,20251009,031000,100.62,100.63,100.62,100.62
AUDJPY,20251009,031100,100.63,100.63,100.62,100.63
AUDJPY,20251009,031200,100.64,100.65,100.64,100.65
AUDJPY,20251009,031300,100.66,100.67,100.66,100.67
AUDJPY,20251009,031400,100.68,100.68,100.67,100.68
AUDJPY,20251009,031500,100.67,100.67,100.66,100.66
AUDJPY,20251009,031600,100.65,100.65,100.63,100.64
AUDJPY,20251009,031700,100.63,100.63,100.62,100.62
AUDJPY,20251009,031800,100.63,100.63,100.62,100.62
AUDJPY,20251009,031900,100.61,100.62,100.58,100.61
AUDJPY,20251009,032000,100.62,100.64,100.61,100.62
AUDJPY,20251009,032100,100.62,100.62,100.62,100.62
AUDJPY,20251009,032200,100.61,100.62,100.61,100.61
AUDJPY,20251009,032300,100.60,100.60,100.58,100.60
AUDJPY,20251009,032400,100.59,100.60,100.59,100.59
AUDJPY,20251009,032500,100.60,100.60,100.59,100.60
AUDJPY,20251009,032600,100.61,100.62,100.60,100.62
AUDJPY,20251009,032700,100.61,100.62,100.61,100.62
AUDJPY,20251009,032800,100.61,100.62,100.61,100.62
AUDJPY,20251009,032900,100.61,100.62,100.61,100.62
AUDJPY,20251009,033000,100.62,100.62,100.60,100.60
AUDJPY,20251009,033100,100.59,100.60,100.58,100.59
AUDJPY,20251009,033200,100.60,100.60,100.59,100.59
AUDJPY,20251009,033300,100.58,100.58,100.58,100.58
AUDJPY,20251009,033400,100.57,100.57,100.55,100.56
AUDJPY,20251009,033500,100.57,100.57,100.55,100.56
AUDJPY,20251009,033600,100.57,100.57,100.56,100.56
AUDJPY,20251009,033700,100.57,100.57,100.52,100.52
AUDJPY,20251009,033800,100.54,100.54,100.53,100.54
AUDJPY,20251009,033900,100.55,100.55,100.54,100.54
AUDJPY,20251009,034000,100.55,100.56,100.55,100.55
AUDJPY,20251009,034100,100.56,100.56,100.55,100.55
AUDJPY,20251009,034200,100.54,100.54,100.54,100.54
AUDJPY,20251009,034300,100.53,100.54,100.53,100.53
AUDJPY,20251009,034400,100.53,100.53,100.52,100.52
AUDJPY,20251009,034500,100.53,100.53,100.51,100.52
AUDJPY,20251009,034600,100.53,100.53,100.51,100.52
AUDJPY,20251009,034700,100.52,100.53,100.52,100.53
AUDJPY,20251009,034800,100.53,100.53,100.53,100.53
AUDJPY,20251009,034900,100.54,100.54,100.53,100.53
AUDJPY,20251009,035000,100.54,100.54,100.53,100.53
AUDJPY,20251009,035100,100.54,100.55,100.54,100.55
AUDJPY,20251009,035200,100.54,100.55,100.54,100.54
AUDJPY,20251009,035300,100.55,100.55,100.54,100.55
AUDJPY,20251009,035400,100.54,100.54,100.54,100.54
AUDJPY,20251009,035500,100.53,100.54,100.53,100.54
AUDJPY,20251009,035600,100.55,100.56,100.54,100.56
AUDJPY,20251009,035700,100.57,100.57,100.53,100.53
AUDJPY,20251009,035800,100.54,100.54,100.54,100.54
AUDJPY,20251009,035900,100.53,100.54,100.52,100.52
AUDJPY,20251009,040000,100.53,100.53,100.51,100.51
AUDJPY,20251009,040100,100.52,100.54,100.51,100.54
AUDJPY,20251009,040200,100.53,100.53,100.51,100.52
AUDJPY,20251009,040300,100.51,100.51,100.50,100.50
AUDJPY,20251009,040400,100.51,100.52,100.51,100.52
AUDJPY,20251009,040500,100.51,100.52,100.51,100.52
AUDJPY,20251009,040600,100.53,100.54,100.52,100.54
AUDJPY,20251009,040700,100.54,100.54,100.54,100.54
AUDJPY,20251009,040800,100.54,100.54,100.54,100.54
AUDJPY,20251009,040900,100.53,100.54,100.53,100.54
AUDJPY,20251009,041000,100.53,100.53,100.52,100.52
AUDJPY,20251009,041100,100.53,100.53,100.52,100.52
AUDJPY,20251009,041200,100.53,100.53,100.53,100.53
AUDJPY,20251009,041300,100.54,100.54,100.54,100.54
AUDJPY,20251009,041400,100.54,100.54,100.54,100.54
AUDJPY,20251009,041500,100.54,100.56,100.54,100.55
AUDJPY,20251009,041600,100.56,100.56,100.55,100.55
AUDJPY,20251009,041700,100.55,100.56,100.55,100.56
AUDJPY,20251009,041800,100.57,100.58,100.56,100.57
AUDJPY,20251009,041900,100.58,100.59,100.58,100.58
AUDJPY,20251009,042000,100.57,100.58,100.57,100.58
AUDJPY,20251009,042100,100.59,100.60,100.59,100.60
AUDJPY,20251009,042200,100.60,100.60,100.60,100.60
AUDJPY,20251009,042300,100.60,100.61,100.60,100.61
AUDJPY,20251009,042400,100.60,100.60,100.60,100.60
AUDJPY,20251009,042500,100.60,100.60,100.59,100.59
AUDJPY,20251009,042600,100.60,100.60,100.60,100.60
AUDJPY,20251009,042700,100.60,100.60,100.60,100.60
AUDJPY,20251009,042800,100.60,100.61,100.60,100.60
AUDJPY,20251009,042900,100.60,100.60,100.60,100.60
AUDJPY,20251009,043000,100.61,100.61,100.60,100.60
AUDJPY,20251009,043100,100.60,100.60,100.59,100.59
AUDJPY,20251009,043200,100.58,100.58,100.57,100.57
AUDJPY,20251009,043300,100.57,100.57,100.57,100.57
AUDJPY,20251009,043400,100.58,100.60,100.58,100.59
AUDJPY,20251009,043500,100.58,100.58,100.57,100.57
AUDJPY,20251009,043600,100.57,100.57,100.57,100.57
AUDJPY,20251009,043700,100.58,100.59,100.58,100.59
AUDJPY,20251009,043800,100.60,100.60,100.60,100.60
AUDJPY,20251009,043900,100.60,100.60,100.59,100.59
AUDJPY,20251009,044000,100.60,100.60,100.60,100.60
AUDJPY,20251009,044100,100.60,100.60,100.60,100.60
AUDJPY,20251009,044200,100.61,100.61,100.60,100.60
AUDJPY,20251009,044300,100.59,100.59,100.58,100.58
AUDJPY,20251009,044400,100.58,100.59,100.58,100.59
AUDJPY,20251009,044500,100.59,100.60,100.59,100.60
AUDJPY,20251009,044600,100.60,100.60,100.60,100.60
AUDJPY,20251009,044700,100.61,100.61,100.61,100.61
AUDJPY,20251009,044800,100.61,100.61,100.61,100.61
AUDJPY,20251009,044900,100.61,100.61,100.60,100.60
AUDJPY,20251009,045000,100.60,100.60,100.60,100.60
AUDJPY,20251009,045100,100.61,100.61,100.60,100.60
AUDJPY,20251009,045200,100.60,100.60,100.59,100.59
AUDJPY,20251009,045300,100.58,100.58,100.58,100.58
AUDJPY,20251009,045400,100.58,100.58,100.55,100.55
AUDJPY,20251009,045500,100.55,100.55,100.55,100.55
AUDJPY,20251009,045600,100.56,100.56,100.56,100.56
AUDJPY,20251009,045700,100.56,100.57,100.56,100.57
AUDJPY,20251009,045800,100.57,100.57,100.57,100.57
AUDJPY,20251009,045900,100.56,100.56,100.56,100.56
AUDJPY,20251009,050000,100.56,100.57,100.56,100.57
AUDJPY,20251009,050100,100.58,100.58,100.57,100.58
AUDJPY,20251009,050200,100.58,100.60,100.58,100.60
AUDJPY,20251009,050300,100.61,100.61,100.61,100.61
AUDJPY,20251009,050400,100.61,100.62,100.61,100.61
AUDJPY,20251009,050500,100.62,100.63,100.62,100.62
AUDJPY,20251009,050600,100.61,100.61,100.61,100.61
AUDJPY,20251009,050700,100.60,100.60,100.60,100.60
AUDJPY,20251009,050800,100.60,100.60,100.58,100.58
AUDJPY,20251009,050900,100.58,100.58,100.58,100.58
AUDJPY,20251009,051000,100.59,100.59,100.59,100.59
AUDJPY,20251009,051100,100.59,100.59,100.59,100.59
AUDJPY,20251009,051200,100.60,100.60,100.60,100.60
AUDJPY,20251009,051300,100.61,100.61,100.60,100.60
AUDJPY,20251009,051400,100.61,100.62,100.61,100.61
AUDJPY,20251009,051500,100.60,100.62,100.60,100.62
AUDJPY,20251009,051600,100.61,100.61,100.61,100.61
AUDJPY,20251009,051700,100.61,100.62,100.61,100.62
AUDJPY,20251009,051800,100.61,100.62,100.61,100.62
AUDJPY,20251009,051900,100.62,100.62,100.62,100.62
AUDJPY,20251009,052000,100.62,100.62,100.62,100.62
AUDJPY,20251009,052100,100.62,100.62,100.62,100.62
AUDJPY,20251009,052200,100.61,100.61,100.61,100.61
AUDJPY,20251009,052300,100.62,100.64,100.61,100.63
AUDJPY,20251009,052400,100.63,100.63,100.62,100.62
AUDJPY,20251009,052500,100.62,100.62,100.62,100.62
AUDJPY,20251009,052600,100.63,100.63,100.62,100.62
AUDJPY,20251009,052700,100.62,100.62,100.60,100.60
AUDJPY,20251009,052800,100.59,100.59,100.59,100.59
AUDJPY,20251009,052900,100.59,100.60,100.59,100.60
AUDJPY,20251009,053000,100.61,100.61,100.61,100.61
AUDJPY,20251009,053100,100.62,100.62,100.61,100.61
AUDJPY,20251009,053200,100.60,100.60,100.60,100.60
AUDJPY,20251009,053300,100.60,100.60,100.60,100.60
AUDJPY,20251009,053400,100.60,100.62,100.60,100.62
AUDJPY,20251009,053500,100.61,100.62,100.61,100.62
AUDJPY,20251009,053600,100.62,100.62,100.60,100.60
AUDJPY,20251009,053700,100.60,100.60,100.60,100.60
AUDJPY,20251009,053800,100.60,100.60,100.60,100.60
AUDJPY,20251009,053900,100.59,100.60,100.59,100.60
AUDJPY,20251009,054000,100.61,100.61,100.61,100.61
AUDJPY,20251009,054100,100.61,100.61,100.61,100.61
AUDJPY,20251009,054200,100.60,100.61,100.60,100.60
AUDJPY,20251009,054300,100.60,100.60,100.60,100.60
AUDJPY,20251009,054400,100.60,100.60,100.60,100.60
AUDJPY,20251009,054500,100.60,100.60,100.60,100.60
AUDJPY,20251009,054600,100.61,100.61,100.61,100.61
AUDJPY,20251009,054700,100.61,100.62,100.61,100.62
AUDJPY,20251009,054800,100.62,100.62,100.62,100.62
AUDJPY,20251009,054900,100.62,100.62,100.62,100.62
AUDJPY,20251009,055000,100.61,100.62,100.61,100.62
AUDJPY,20251009,055100,100.62,100.62,100.62,100.62
AUDJPY,20251009,055200,100.62,100.62,100.62,100.62
AUDJPY,20251009,055300,100.62,100.62,100.62,100.62
AUDJPY,20251009,055400,100.62,100.62,100.61,100.61
AUDJPY,20251009,055500,100.62,100.63,100.62,100.63
AUDJPY,20251009,055600,100.63,100.65,100.63,100.65
AUDJPY,20251009,055700,100.65,100.65,100.65,100.65
AUDJPY,20251009,055800,100.65,100.65,100.65,100.65
AUDJPY,20251009,055900,100.65,100.65,100.65,100.65
AUDJPY,20251009,060000,100.64,100.65,100.64,100.65
AUDJPY,20251009,060100,100.65,100.65,100.65,100.65
AUDJPY,20251009,060200,100.65,100.65,100.65,100.65
AUDJPY,20251009,060300,100.65,100.65,100.65,100.65
AUDJPY,20251009,060400,100.64,100.65,100.64,100.65
AUDJPY,20251009,060500,100.65,100.65,100.65,100.65
AUDJPY,20251009,060600,100.65,100.65,100.65,100.65
AUDJPY,20251009,060700,100.66,100.67,100.66,100.67
AUDJPY,20251009,060800,100.66,100.66,100.66,100.66
AUDJPY,20251009,060900,100.66,100.67,100.66,100.67
AUDJPY,20251009,061000,100.67,100.67,100.67,100.67
AUDJPY,20251009,061100,100.67,100.68,100.67,100.68
AUDJPY,20251009,061200,100.69,100.72,100.69,100.72
AUDJPY,20251009,061300,100.73,100.73,100.73,100.73
AUDJPY,20251009,061400,100.73,100.73,100.73,100.73
AUDJPY,20251009,061500,100.72,100.72,100.71,100.71
AUDJPY,20251009,061600,100.71,100.72,100.71,100.72
AUDJPY,20251009,061700,100.73,100.73,100.72,100.72
AUDJPY,20251009,061800,100.72,100.73,100.72,100.73
AUDJPY,20251009,061900,100.73,100.73,100.73,100.73
AUDJPY,20251009,062000,100.72,100.73,100.72,100.73
AUDJPY,20251009,062100,100.73,100.73,100.73,100.73
AUDJPY,20251009,062200,100.72,100.72,100.72,100.72
AUDJPY,20251009,062300,100.73,100.73,100.73,100.73
AUDJPY,20251009,062400,100.73,100.73,100.73,100.73
AUDJPY,20251009,062500,100.73,100.74,100.73,100.74
AUDJPY,20251009,062600,100.74,100.74,100.73,100.73
AUDJPY,20251009,062700,100.74,100.74,100.73,100.73
AUDJPY,20251009,062800,100.73,100.73,100.73,100.73
AUDJPY,20251009,062900,100.73,100.73,100.73,100.73
AUDJPY,20251009,063000,100.74,100.74,100.74,100.74
AUDJPY,20251009,063100,100.74,100.74,100.74,100.74
AUDJPY,20251009,063200,100.74,100.74,100.74,100.74
AUDJPY,20251009,063300,100.75,100.76,100.75,100.76
AUDJPY,20251009,063400,100.75,100.76,100.75,100.76
AUDJPY,20251009,063500,100.76,100.76,100.76,100.76
AUDJPY,20251009,063600,100.76,100.76,100.76,100.76
AUDJPY,20251009,063700,100.75,100.75,100.75,100.75
AUDJPY,20251009,063800,100.76,100.76,100.76,100.76
AUDJPY,20251009,063900,100.76,100.76,100.76,100.76
AUDJPY,20251009,064000,100.76,100.76,100.76,100.76
AUDJPY,20251009,064100,100.76,100.76,100.76,100.76
AUDJPY,20251009,064200,100.76,100.76,100.76,100.76
AUDJPY,20251009,064300,100.77,100.77,100.77,100.77
AUDJPY,20251009,064400,100.77,100.77,100.77,100.77
AUDJPY,20251009,064500,100.77,100.78,100.77,100.78
AUDJPY,20251009,064600,100.77,100.78,100.77,100.78
AUDJPY,20251009,064700,100.78,100.78,100.78,100.78
AUDJPY,20251009,064800,100.78,100.78,100.77,100.77
AUDJPY,20251009,064900,100.76,100.76,100.74,100.74
AUDJPY,20251009,065000,100.75,100.75,100.74,100.74
AUDJPY,20251009,065100,100.73,100.74,100.73,100.74
AUDJPY,20251009,065200,100.74,100.74,100.74,100.74
AUDJPY,20251009,065300,100.74,100.74,100.74,100.74
AUDJPY,20251009,065400,100.74,100.74,100.74,100.74
AUDJPY,20251009,065500,100.74,100.75,100.74,100.75
AUDJPY,20251009,065600,100.75,100.75,100.74,100.74
AUDJPY,20251009,065700,100.73,100.73,100.72,100.72
AUDJPY,20251009,065800,100.71,100.72,100.71,100.72
AUDJPY,20251009,065900,100.72,100.72,100.71,100.71
AUDJPY,20251009,070000,100.71,100.71,100.71,100.71
AUDJPY,20251009,070100,100.70,100.71,100.70,100.71
AUDJPY,20251009,070200,100.71,100.71,100.71,100.71
AUDJPY,20251009,070300,100.72,100.73,100.72,100.73
AUDJPY,20251009,070400,100.74,100.75,100.74,100.75
AUDJPY,20251009,070500,100.75,100.75,100.75,100.75
AUDJPY,20251009,070600,100.76,100.78,100.76,100.78
AUDJPY,20251009,070700,100.79,100.79,100.78,100.78
AUDJPY,20251009,070800,100.77,100.77,100.76,100.76
AUDJPY,20251009,070900,100.76,100.76,100.75,100.75
AUDJPY,20251009,071000,100.74,100.74,100.74,100.74
AUDJPY,20251009,071100,100.75,100.76,100.75,100.76
AUDJPY,20251009,071200,100.76,100.77,100.76,100.76
AUDJPY,20251009,071300,100.76,100.76,100.76,100.76
AUDJPY,20251009,071400,100.76,100.76,100.76,100.76
AUDJPY,20251009,071500,100.75,100.76,100.75,100.75
AUDJPY,20251009,071600,100.75,100.76,100.75,100.76
AUDJPY,20251009,071700,100.75,100.75,100.75,100.75
AUDJPY,20251009,071800,100.75,100.75,100.74,100.74
AUDJPY,20251009,071900,100.74,100.74,100.74,100.74
AUDJPY,20251009,072000,100.74,100.74,100.73,100.73
AUDJPY,20251009,072100,100.73,100.73,100.73,100.73
AUDJPY,20251009,072200,100.73,100.73,100.73,100.73
AUDJPY,20251009,072300,100.73,100.73,100.73,100.73
AUDJPY,20251009,072400,100.73,100.74,100.73,100.74
AUDJPY,20251009,072500,100.74,100.74,100.74,100.74
AUDJPY,20251009,072600,100.74,100.74,100.74,100.74
AUDJPY,20251009,072700,100.73,100.74,100.73,100.74
AUDJPY,20251009,072800,100.75,100.75,100.75,100.75
AUDJPY,20251009,072900,100.75,100.75,100.75,100.75
AUDJPY,20251009,073000,100.75,100.76,100.75,100.76
AUDJPY,20251009,073100,100.77,100.78,100.77,100.78
AUDJPY,20251009,073200,100.77,100.77,100.76,100.76
AUDJPY,20251009,073300,100.76,100.76,100.76,100.76
AUDJPY,20251009,073400,100.77,100.79,100.77,100.79
AUDJPY,20251009,073500,100.78,100.78,100.77,100.77
AUDJPY,20251009,073600,100.77,100.77,100.77,100.77
AUDJPY,20251009,073700,100.78,100.78,100.78,100.78
AUDJPY,20251009,073800,100.77,100.79,100.77,100.79
AUDJPY,20251009,073900,100.79,100.79,100.78,100.79
AUDJPY,20251009,074000,100.78,100.79,100.78,100.78
AUDJPY,20251009,074100,100.78,100.78,100.77,100.77
AUDJPY,20251009,074200,100.77,100.77,100.76,100.76
AUDJPY,20251009,074300,100.77,100.77,100.76,100.76
AUDJPY,20251009,074400,100.76,100.76,100.76,100.76
AUDJPY,20251009,074500,100.76,100.76,100.76,100.76
AUDJPY,20251009,074600,100.76,100.76,100.75,100.75
AUDJPY,20251009,074700,100.74,100.75,100.74,100.74
AUDJPY,20251009,074800,100.74,100.74,100.73,100.73
AUDJPY,20251009,074900,100.73,100.73,100.73,100.73
AUDJPY,20251009,075000,100.73,100.73,100.71,100.71
AUDJPY,20251009,075100,100.72,100.72,100.71,100.71
AUDJPY,20251009,075200,100.72,100.74,100.72,100.74
AUDJPY,20251009,075300,100.74,100.74,100.74,100.74
AUDJPY,20251009,075400,100.73,100.74,100.73,100.74
AUDJPY,20251009,075500,100.75,100.75,100.75,100.75
AUDJPY,20251009,075600,100.76,100.80,100.76,100.80
AUDJPY,20251009,075700,100.79,100.79,100.78,100.79
AUDJPY,20251009,075800,100.80,100.80,100.77,100.78
AUDJPY,20251009,075900,100.77,100.77,100.75,100.76
AUDJPY,20251009,080000,100.77,100.77,100.77,100.77
AUDJPY,20251009,080100,100.76,100.77,100.76,100.76
AUDJPY,20251009,080200,100.76,100.76,100.76,100.76
AUDJPY,20251009,080300,100.77,100.77,100.76,100.76
AUDJPY,20251009,080400,100.77,100.78,100.77,100.78
AUDJPY,20251009,080500,100.79,100.79,100.79,100.79
AUDJPY,20251009,080600,100.80,100.80,100.79,100.79
AUDJPY,20251009,080700,100.80,100.81,100.79,100.81
AUDJPY,20251009,080800,100.80,100.80,100.79,100.79
AUDJPY,20251009,080900,100.80,100.81,100.80,100.81
AUDJPY,20251009,081000,100.82,100.84,100.82,100.83
AUDJPY,20251009,081100,100.82,100.82,100.80,100.80
AUDJPY,20251009,081200,100.81,100.81,100.81,100.81
AUDJPY,20251009,081300,100.80,100.82,100.80,100.82
AUDJPY,20251009,081400,100.83,100.83,100.82,100.82
AUDJPY,20251009,081500,100.83,100.85,100.83,100.84
AUDJPY,20251009,081600,100.85,100.85,100.83,100.83
AUDJPY,20251009,081700,100.82,100.85,100.82,100.85
AUDJPY,20251009,081800,100.86,100.86,100.85,100.85
AUDJPY,20251009,081900,100.86,100.86,100.85,100.85
AUDJPY,20251009,082000,100.86,100.86,100.85,100.85
AUDJPY,20251009,082100,100.86,100.88,100.85,100.86
AUDJPY,20251009,082200,100.85,100.85,100.82,100.82
AUDJPY,20251009,082300,100.83,100.85,100.83,100.83
AUDJPY,20251009,082400,100.82,100.83,100.82,100.83
AUDJPY,20251009,082500,100.84,100.85,100.83,100.83
AUDJPY,20251009,082600,100.82,100.82,100.80,100.80
AUDJPY,20251009,082700,100.81,100.81,100.80,100.80
AUDJPY,20251009,082800,100.81,100.81,100.79,100.79
AUDJPY,20251009,082900,100.80,100.82,100.79,100.79
AUDJPY,20251009,083000,100.78,100.78,100.76,100.76
AUDJPY,20251009,083100,100.75,100.76,100.72,100.72
AUDJPY,20251009,083200,100.73,100.79,100.73,100.79
AUDJPY,20251009,083300,100.78,100.78,100.77,100.77
AUDJPY,20251009,083400,100.76,100.76,100.74,100.74
AUDJPY,20251009,083500,100.73,100.74,100.73,100.74
AUDJPY,20251009,083600,100.75,100.75,100.73,100.75
AUDJPY,20251009,083700,100.75,100.75,100.75,100.75
AUDJPY,20251009,083800,100.76,100.76,100.75,100.76
AUDJPY,20251009,083900,100.77,100.78,100.77,100.77
AUDJPY,20251009,084000,100.78,100.78,100.77,100.77
AUDJPY,20251009,084100,100.76,100.79,100.76,100.77
AUDJPY,20251009,084200,100.77,100.77,100.77,100.77
AUDJPY,20251009,084300,100.76,100.77,100.76,100.77
AUDJPY,20251009,084400,100.78,100.78,100.76,100.76
AUDJPY,20251009,084500,100.77,100.78,100.77,100.77
AUDJPY,20251009,084600,100.78,100.78,100.76,100.78
AUDJPY,20251009,084700,100.77,100.77,100.75,100.75
AUDJPY,20251009,084800,100.76,100.76,100.75,100.75
AUDJPY,20251009,084900,100.75,100.76,100.73,100.73
AUDJPY,20251009,085000,100.72,100.72,100.69,100.70
AUDJPY,20251009,085100,100.71,100.71,100.70,100.71
AUDJPY,20251009,085200,100.70,100.70,100.65,100.66
AUDJPY,20251009,085300,100.65,100.66,100.63,100.63
AUDJPY,20251009,085400,100.62,100.62,100.57,100.57
AUDJPY,20251009,085500,100.56,100.56,100.55,100.56
AUDJPY,20251009,085600,100.55,100.59,100.55,100.58
AUDJPY,20251009,085700,100.59,100.59,100.56,100.58
AUDJPY,20251009,085800,100.57,100.58,100.57,100.57
AUDJPY,20251009,085900,100.58,100.58,100.56,100.56
AUDJPY,20251009,090000,100.57,100.57,100.55,100.56
AUDJPY,20251009,090100,100.55,100.58,100.54,100.58
AUDJPY,20251009,090200,100.59,100.63,100.59,100.62
AUDJPY,20251009,090300,100.61,100.62,100.61,100.62
AUDJPY,20251009,090400,100.62,100.63,100.62,100.63
AUDJPY,20251009,090500,100.62,100.63,100.62,100.63
AUDJPY,20251009,090600,100.63,100.63,100.62,100.62
AUDJPY,20251009,090700,100.62,100.63,100.62,100.63
AUDJPY,20251009,090800,100.62,100.64,100.62,100.62
AUDJPY,20251009,090900,100.63,100.64,100.63,100.64
AUDJPY,20251009,091000,100.63,100.63,100.62,100.63
AUDJPY,20251009,091100,100.64,100.65,100.64,100.64
AUDJPY,20251009,091200,100.65,100.65,100.63,100.64
AUDJPY,20251009,091300,100.63,100.64,100.61,100.63
AUDJPY,20251009,091400,100.64,100.64,100.61,100.62
AUDJPY,20251009,091500,100.63,100.63,100.61,100.62
AUDJPY,20251009,091600,100.63,100.63,100.62,100.62
AUDJPY,20251009,091700,100.63,100.63,100.62,100.62
AUDJPY,20251009,091800,100.63,100.64,100.63,100.63
AUDJPY,20251009,091900,100.64,100.65,100.64,100.64
AUDJPY,20251009,092000,100.65,100.65,100.64,100.65
AUDJPY,20251009,092100,100.66,100.66,100.65,100.65
AUDJPY,20251009,092200,100.64,100.68,100.64,100.67
AUDJPY,20251009,092300,100.68,100.68,100.67,100.67
AUDJPY,20251009,092400,100.67,100.68,100.67,100.67
AUDJPY,20251009,092500,100.68,100.68,100.67,100.67
AUDJPY,20251009,092600,100.68,100.68,100.67,100.67
AUDJPY,20251009,092700,100.66,100.66,100.65,100.65
AUDJPY,20251009,092800,100.64,100.64,100.64,100.64
AUDJPY,20251009,092900,100.64,100.64,100.63,100.64
AUDJPY,20251009,093000,100.65,100.65,100.64,100.64
AUDJPY,20251009,093100,100.63,100.64,100.63,100.63
AUDJPY,20251009,093200,100.64,100.64,100.64,100.64
AUDJPY,20251009,093300,100.64,100.64,100.63,100.64
AUDJPY,20251009,093400,100.63,100.65,100.62,100.65
AUDJPY,20251009,093500,100.65,100.65,100.65,100.65
AUDJPY,20251009,093600,100.64,100.66,100.64,100.66
AUDJPY,20251009,093700,100.65,100.67,100.65,100.67
AUDJPY,20251009,093800,100.66,100.67,100.66,100.67
AUDJPY,20251009,093900,100.66,100.67,100.66,100.66
AUDJPY,20251009,094000,100.67,100.67,100.66,100.66
AUDJPY,20251009,094100,100.65,100.69,100.65,100.69
AUDJPY,20251009,094200,100.70,100.70,100.69,100.69
AUDJPY,20251009,094300,100.68,100.69,100.68,100.68
AUDJPY,20251009,094400,100.67,100.70,100.67,100.69
AUDJPY,20251009,094500,100.68,100.70,100.68,100.69
AUDJPY,20251009,094600,100.70,100.72,100.70,100.71
AUDJPY,20251009,094700,100.72,100.72,100.70,100.70
AUDJPY,20251009,094800,100.71,100.73,100.71,100.72
AUDJPY,20251009,094900,100.71,100.71,100.70,100.71
AUDJPY,20251009,095000,100.72,100.73,100.72,100.72
AUDJPY,20251009,095100,100.71,100.74,100.71,100.74
AUDJPY,20251009,095200,100.73,100.75,100.73,100.75
AUDJPY,20251009,095300,100.76,100.76,100.76,100.76
AUDJPY,20251009,095400,100.76,100.77,100.75,100.75
AUDJPY,20251009,095500,100.76,100.76,100.76,100.76
AUDJPY,20251009,095600,100.77,100.78,100.77,100.77
AUDJPY,20251009,095700,100.76,100.76,100.76,100.76
AUDJPY,20251009,095800,100.76,100.76,100.76,100.76
AUDJPY,20251009,095900,100.76,100.77,100.75,100.77
AUDJPY,20251009,100000,100.76,100.76,100.75,100.75
AUDJPY,20251009,100100,100.74,100.74,100.71,100.71
AUDJPY,20251009,100200,100.72,100.74,100.72,100.73
AUDJPY,20251009,100300,100.72,100.72,100.70,100.71
AUDJPY,20251009,100400,100.72,100.72,100.72,100.72
AUDJPY,20251009,100500,100.73,100.73,100.71,100.71
AUDJPY,20251009,100600,100.70,100.71,100.69,100.69
AUDJPY,20251009,100700,100.68,100.69,100.68,100.69
AUDJPY,20251009,100800,100.70,100.70,100.69,100.70
AUDJPY,20251009,100900,100.71,100.71,100.70,100.70
AUDJPY,20251009,101000,100.70,100.70,100.69,100.69
AUDJPY,20251009,101100,100.70,100.70,100.70,100.70
AUDJPY,20251009,101200,100.70,100.70,100.69,100.70
AUDJPY,20251009,101300,100.69,100.70,100.69,100.70
AUDJPY,20251009,101400,100.71,100.71,100.70,100.71
AUDJPY,20251009,101500,100.71,100.71,100.70,100.70
AUDJPY,20251009,101600,100.69,100.69,100.69,100.69
AUDJPY,20251009,101700,100.69,100.70,100.68,100.68
AUDJPY,20251009,101800,100.69,100.69,100.69,100.69
AUDJPY,20251009,101900,100.70,100.70,100.70,100.70
AUDJPY,20251009,102000,100.71,100.71,100.69,100.71
AUDJPY,20251009,102100,100.71,100.71,100.68,100.68
AUDJPY,20251009,102200,100.69,100.69,100.67,100.67
AUDJPY,20251009,102300,100.66,100.66,100.64,100.65
AUDJPY,20251009,102400,100.64,100.64,100.61,100.62
AUDJPY,20251009,102500,100.61,100.62,100.61,100.61
AUDJPY,20251009,102600,100.60,100.60,100.59,100.60
AUDJPY,20251009,102700,100.61,100.64,100.61,100.63
AUDJPY,20251009,102800,100.63,100.63,100.63,100.63
AUDJPY,20251009,102900,100.62,100.62,100.62,100.62
AUDJPY,20251009,103000,100.62,100.62,100.59,100.59
AUDJPY,20251009,103100,100.60,100.60,100.59,100.59
AUDJPY,20251009,103200,100.60,100.60,100.60,100.60
AUDJPY,20251009,103300,100.60,100.61,100.59,100.59
AUDJPY,20251009,103400,100.58,100.58,100.57,100.57
AUDJPY,20251009,103500,100.56,100.57,100.56,100.57
AUDJPY,20251009,103600,100.56,100.57,100.55,100.55
AUDJPY,20251009,103700,100.56,100.56,100.54,100.55
AUDJPY,20251009,103800,100.55,100.55,100.54,100.54
AUDJPY,20251009,103900,100.53,100.55,100.53,100.55
AUDJPY,20251009,104000,100.54,100.54,100.52,100.52
AUDJPY,20251009,104100,100.51,100.51,100.49,100.50
AUDJPY,20251009,104200,100.51,100.51,100.47,100.48
AUDJPY,20251009,104300,100.49,100.49,100.49,100.49
AUDJPY,20251009,104400,100.50,100.52,100.50,100.52
AUDJPY,20251009,104500,100.51,100.52,100.50,100.51
AUDJPY,20251009,104600,100.52,100.52,100.47,100.48
AUDJPY,20251009,104700,100.49,100.49,100.47,100.47
AUDJPY,20251009,104800,100.48,100.51,100.48,100.51
AUDJPY,20251009,104900,100.52,100.54,100.52,100.53
AUDJPY,20251009,105000,100.54,100.54,100.52,100.52
AUDJPY,20251009,105100,100.52,100.52,100.52,100.52
AUDJPY,20251009,105200,100.53,100.53,100.53,100.53
AUDJPY,20251009,105300,100.53,100.53,100.52,100.52
AUDJPY,20251009,105400,100.53,100.54,100.53,100.54
AUDJPY,20251009,105500,100.53,100.54,100.53,100.54
AUDJPY,20251009,105600,100.54,100.54,100.53,100.54
AUDJPY,20251009,105700,100.55,100.55,100.53,100.53
AUDJPY,20251009,105800,100.52,100.52,100.51,100.52
AUDJPY,20251009,105900,100.51,100.52,100.50,100.50
AUDJPY,20251009,110000,100.51,100.53,100.51,100.53
AUDJPY,20251009,110100,100.52,100.54,100.52,100.54
AUDJPY,20251009,110200,100.53,100.54,100.52,100.52
AUDJPY,20251009,110300,100.53,100.53,100.52,100.53
AUDJPY,20251009,110400,100.54,100.55,100.53,100.55
AUDJPY,20251009,110500,100.54,100.54,100.43,100.43
AUDJPY,20251009,110600,100.44,100.51,100.44,100.49
AUDJPY,20251009,110700,100.50,100.54,100.49,100.51
AUDJPY,20251009,110800,100.52,100.52,100.49,100.51
AUDJPY,20251009,110900,100.52,100.52,100.50,100.51
AUDJPY,20251009,111000,100.52,100.54,100.52,100.53
AUDJPY,20251009,111100,100.54,100.55,100.54,100.55
AUDJPY,20251009,111200,100.54,100.55,100.50,100.52
AUDJPY,20251009,111300,100.53,100.55,100.53,100.55
AUDJPY,20251009,111400,100.56,100.56,100.55,100.56
AUDJPY,20251009,111500,100.57,100.58,100.57,100.58
AUDJPY,20251009,111600,100.57,100.61,100.57,100.60
AUDJPY,20251009,111700,100.59,100.60,100.59,100.60
AUDJPY,20251009,111800,100.61,100.61,100.60,100.60
AUDJPY,20251009,111900,100.60,100.61,100.60,100.60
AUDJPY,20251009,112000,100.59,100.60,100.57,100.60
AUDJPY,20251009,112100,100.59,100.59,100.57,100.57
AUDJPY,20251009,112200,100.58,100.58,100.58,100.58
AUDJPY,20251009,112300,100.58,100.61,100.58,100.61
AUDJPY,20251009,112400,100.60,100.60,100.59,100.59
AUDJPY,20251009,112500,100.58,100.58,100.57,100.58
AUDJPY,20251009,112600,100.59,100.59,100.58,100.58
AUDJPY,20251009,112700,100.59,100.60,100.58,100.60
AUDJPY,20251009,112800,100.61,100.62,100.60,100.61
AUDJPY,20251009,112900,100.60,100.60,100.58,100.60
AUDJPY,20251009,113000,100.60,100.60,100.60,100.60
AUDJPY,20251009,113100,100.61,100.62,100.61,100.62
AUDJPY,20251009,113200,100.63,100.63,100.62,100.62
AUDJPY,20251009,113300,100.61,100.62,100.60,100.60
AUDJPY,20251009,113400,100.60,100.60,100.60,100.60
AUDJPY,20251009,113500,100.59,100.60,100.58,100.60
AUDJPY,20251009,113600,100.59,100.60,100.58,100.58
AUDJPY,20251009,113700,100.59,100.59,100.59,100.59
AUDJPY,20251009,113800,100.58,100.58,100.57,100.57
AUDJPY,20251009,113900,100.58,100.61,100.58,100.61
AUDJPY,20251009,114000,100.60,100.60,100.59,100.60
AUDJPY,20251009,114100,100.61,100.61,100.60,100.60
AUDJPY,20251009,114200,100.58,100.59,100.57,100.57
AUDJPY,20251009,114300,100.58,100.58,100.57,100.57
AUDJPY,20251009,114400,100.57,100.57,100.57,100.57
AUDJPY,20251009,114500,100.56,100.57,100.56,100.57
AUDJPY,20251009,114600,100.56,100.57,100.56,100.56
AUDJPY,20251009,114700,100.57,100.58,100.56,100.57
AUDJPY,20251009,114800,100.56,100.57,100.56,100.57
AUDJPY,20251009,114900,100.58,100.59,100.58,100.58
AUDJPY,20251009,115000,100.57,100.57,100.57,100.57
AUDJPY,20251009,115100,100.56,100.56,100.55,100.55
AUDJPY,20251009,115200,100.55,100.55,100.55,100.55
AUDJPY,20251009,115300,100.56,100.56,100.55,100.55
AUDJPY,20251009,115400,100.55,100.55,100.55,100.55
AUDJPY,20251009,115500,100.55,100.55,100.54,100.54
AUDJPY,20251009,115600,100.55,100.56,100.55,100.56
AUDJPY,20251009,115700,100.57,100.58,100.57,100.58
AUDJPY,20251009,115800,100.57,100.58,100.57,100.58
AUDJPY,20251009,115900,100.59,100.61,100.59,100.60
AUDJPY,20251009,120000,100.59,100.59,100.59,100.59
AUDJPY,20251009,120100,100.58,100.58,100.57,100.57
AUDJPY,20251009,120200,100.56,100.57,100.56,100.57
AUDJPY,20251009,120300,100.56,100.57,100.56,100.57
AUDJPY,20251009,120400,100.58,100.58,100.57,100.57
AUDJPY,20251009,120500,100.56,100.59,100.56,100.58
AUDJPY,20251009,120600,100.59,100.59,100.58,100.58
AUDJPY,20251009,120700,100.59,100.61,100.59,100.60
AUDJPY,20251009,120800,100.61,100.63,100.60,100.63
AUDJPY,20251009,120900,100.62,100.63,100.62,100.63
AUDJPY,20251009,121000,100.62,100.62,100.62,100.62
AUDJPY,20251009,121100,100.61,100.63,100.60,100.63
AUDJPY,20251009,121200,100.62,100.62,100.61,100.62
AUDJPY,20251009,121300,100.61,100.62,100.61,100.62
AUDJPY,20251009,121400,100.61,100.62,100.61,100.62
AUDJPY,20251009,121500,100.63,100.63,100.63,100.63
AUDJPY,20251009,121600,100.63,100.63,100.62,100.63
AUDJPY,20251009,121700,100.64,100.65,100.64,100.64
AUDJPY,20251009,121800,100.65,100.65,100.65,100.65
AUDJPY,20251009,121900,100.65,100.65,100.64,100.64
AUDJPY,20251009,122000,100.65,100.65,100.64,100.64
AUDJPY,20251009,122100,100.65,100.65,100.65,100.65
AUDJPY,20251009,122200,100.65,100.66,100.65,100.65
AUDJPY,20251009,122300,100.66,100.67,100.66,100.67
AUDJPY,20251009,122400,100.66,100.66,100.66,100.66
AUDJPY,20251009,122500,100.67,100.67,100.66,100.67
AUDJPY,20251009,122600,100.66,100.66,100.64,100.65
AUDJPY,20251009,122700,100.65,100.65,100.65,100.65
AUDJPY,20251009,122800,100.64,100.64,100.64,100.64
AUDJPY,20251009,122900,100.65,100.67,100.65,100.67
AUDJPY,20251009,123000,100.66,100.67,100.66,100.66
AUDJPY,20251009,123100,100.66,100.66,100.66,100.66
AUDJPY,20251009,123200,100.67,100.67,100.67,100.67
AUDJPY,20251009,123300,100.67,100.67,100.66,100.66
AUDJPY,20251009,123400,100.66,100.66,100.65,100.65
AUDJPY,20251009,123500,100.66,100.66,100.65,100.65
AUDJPY,20251009,123600,100.65,100.65,100.65,100.65
AUDJPY,20251009,123700,100.66,100.66,100.65,100.65
AUDJPY,20251009,123800,100.65,100.66,100.65,100.66
AUDJPY,20251009,123900,100.65,100.66,100.65,100.66
AUDJPY,20251009,124000,100.65,100.65,100.65,100.65
AUDJPY,20251009,124100,100.66,100.66,100.66,100.66
AUDJPY,20251009,124200,100.66,100.66,100.66,100.66
AUDJPY,20251009,124300,100.65,100.66,100.65,100.65
AUDJPY,20251009,124400,100.64,100.64,100.64,100.64
AUDJPY,20251009,124500,100.63,100.64,100.63,100.64
AUDJPY,20251009,124600,100.64,100.66,100.64,100.66
AUDJPY,20251009,124700,100.67,100.69,100.67,100.69
AUDJPY,20251009,124800,100.69,100.69,100.67,100.67
AUDJPY,20251009,124900,100.67,100.67,100.67,100.67
AUDJPY,20251009,125000,100.68,100.68,100.67,100.68
AUDJPY,20251009,125100,100.69,100.69,100.69,100.69
AUDJPY,20251009,125200,100.70,100.70,100.70,100.70
AUDJPY,20251009,125300,100.70,100.70,100.69,100.69
AUDJPY,20251009,125400,100.69,100.69,100.68,100.68
AUDJPY,20251009,125500,100.67,100.68,100.67,100.68
AUDJPY,20251009,125600,100.68,100.68,100.68,100.68
AUDJPY,20251009,125700,100.69,100.70,100.68,100.70
AUDJPY,20251009,125800,100.69,100.70,100.69,100.69
AUDJPY,20251009,125900,100.68,100.68,100.68,100.68
AUDJPY,20251009,130000,100.67,100.67,100.66,100.66
AUDJPY,20251009,130100,100.67,100.67,100.66,100.66
AUDJPY,20251009,130200,100.65,100.68,100.65,100.68
AUDJPY,20251009,130300,100.69,100.70,100.69,100.70
AUDJPY,20251009,130400,100.69,100.69,100.68,100.68
AUDJPY,20251009,130500,100.69,100.69,100.68,100.68
AUDJPY,20251009,130600,100.68,100.68,100.68,100.68
AUDJPY,20251009,130700,100.69,100.69,100.69,100.69
AUDJPY,20251009,130800,100.69,100.70,100.69,100.69
AUDJPY,20251009,130900,100.70,100.70,100.70,100.70
AUDJPY,20251009,131000,100.69,100.69,100.69,100.69
AUDJPY,20251009,131100,100.69,100.69,100.69,100.69
AUDJPY,20251009,131200,100.69,100.70,100.69,100.70
AUDJPY,20251009,131300,100.69,100.69,100.69,100.69
AUDJPY,20251009,131400,100.70,100.70,100.69,100.70
AUDJPY,20251009,131500,100.69,100.71,100.69,100.69
AUDJPY,20251009,131600,100.69,100.69,100.69,100.69
AUDJPY,20251009,131700,100.68,100.68,100.68,100.68
AUDJPY,20251009,131800,100.68,100.68,100.68,100.68
AUDJPY,20251009,131900,100.68,100.69,100.68,100.68
AUDJPY,20251009,132000,100.68,100.68,100.68,100.68
AUDJPY,20251009,132100,100.69,100.71,100.69,100.70
AUDJPY,20251009,132200,100.71,100.71,100.70,100.70
AUDJPY,20251009,132300,100.70,100.70,100.69,100.69
AUDJPY,20251009,132400,100.68,100.69,100.68,100.68
AUDJPY,20251009,132500,100.69,100.70,100.69,100.70
AUDJPY,20251009,132600,100.71,100.71,100.69,100.69
AUDJPY,20251009,132700,100.70,100.71,100.69,100.71
AUDJPY,20251009,132800,100.71,100.71,100.71,100.71
AUDJPY,20251009,132900,100.70,100.71,100.70,100.71
AUDJPY,20251009,133000,100.70,100.70,100.69,100.69
AUDJPY,20251009,133100,100.70,100.70,100.70,100.70
AUDJPY,20251009,133200,100.70,100.71,100.70,100.71
AUDJPY,20251009,133300,100.70,100.70,100.69,100.70
AUDJPY,20251009,133400,100.71,100.71,100.71,100.71
AUDJPY,20251009,133500,100.71,100.71,100.70,100.70
AUDJPY,20251009,133600,100.71,100.71,100.70,100.71
AUDJPY,20251009,133700,100.72,100.72,100.72,100.72
AUDJPY,20251009,133800,100.73,100.73,100.73,100.73
AUDJPY,20251009,133900,100.74,100.75,100.74,100.75
AUDJPY,20251009,134000,100.76,100.76,100.74,100.74
AUDJPY,20251009,134100,100.74,100.74,100.73,100.73
AUDJPY,20251009,134200,100.72,100.74,100.72,100.74
AUDJPY,20251009,134300,100.74,100.76,100.74,100.76
AUDJPY,20251009,134400,100.75,100.75,100.75,100.75
AUDJPY,20251009,134500,100.75,100.75,100.74,100.74
AUDJPY,20251009,134600,100.75,100.75,100.75,100.75
AUDJPY,20251009,134700,100.75,100.75,100.75,100.75
AUDJPY,20251009,134800,100.75,100.76,100.74,100.76
AUDJPY,20251009,134900,100.77,100.77,100.77,100.77
AUDJPY,20251009,135000,100.77,100.79,100.77,100.78
AUDJPY,20251009,135100,100.77,100.78,100.77,100.78
AUDJPY,20251009,135200,100.78,100.78,100.77,100.77
AUDJPY,20251009,135300,100.78,100.78,100.78,100.78
AUDJPY,20251009,135400,100.78,100.79,100.78,100.79
AUDJPY,20251009,135500,100.78,100.79,100.78,100.79
AUDJPY,20251009,135600,100.78,100.79,100.78,100.79
AUDJPY,20251009,135700,100.80,100.81,100.80,100.81
AUDJPY,20251009,135800,100.80,100.80,100.78,100.78
AUDJPY,20251009,135900,100.79,100.79,100.78,100.79
AUDJPY,20251009,140000,100.78,100.78,100.77,100.77
AUDJPY,20251009,140100,100.77,100.78,100.77,100.77
AUDJPY,20251009,140200,100.76,100.76,100.76,100.76
AUDJPY,20251009,140300,100.76,100.76,100.75,100.76
AUDJPY,20251009,140400,100.77,100.78,100.77,100.77
AUDJPY,20251009,140500,100.78,100.78,100.77,100.77
AUDJPY,20251009,140600,100.76,100.77,100.76,100.76
AUDJPY,20251009,140700,100.76,100.76,100.76,100.76
AUDJPY,20251009,140800,100.75,100.76,100.74,100.74
AUDJPY,20251009,140900,100.75,100.76,100.74,100.74
AUDJPY,20251009,141000,100.75,100.77,100.74,100.77
AUDJPY,20251009,141100,100.76,100.78,100.76,100.78
AUDJPY,20251009,141200,100.78,100.78,100.78,100.78
AUDJPY,20251009,141300,100.77,100.77,100.77,100.77
AUDJPY,20251009,141400,100.77,100.78,100.77,100.78
AUDJPY,20251009,141500,100.79,100.79,100.78,100.79
AUDJPY,20251009,141600,100.78,100.79,100.78,100.78
AUDJPY,20251009,141700,100.79,100.80,100.78,100.80
AUDJPY,20251009,141800,100.81,100.81,100.80,100.80
AUDJPY,20251009,141900,100.81,100.83,100.81,100.83
AUDJPY,20251009,142000,100.82,100.83,100.82,100.82
AUDJPY,20251009,142100,100.83,100.83,100.81,100.82
AUDJPY,20251009,142200,100.83,100.84,100.83,100.84
AUDJPY,20251009,142300,100.83,100.83,100.83,100.83
AUDJPY,20251009,142400,100.83,100.83,100.81,100.81
AUDJPY,20251009,142500,100.82,100.83,100.82,100.83
AUDJPY,20251009,142600,100.82,100.83,100.82,100.83
AUDJPY,20251009,142700,100.82,100.83,100.82,100.82
AUDJPY,20251009,142800,100.83,100.83,100.83,100.83
AUDJPY,20251009,142900,100.83,100.83,100.83,100.83
AUDJPY,20251009,143000,100.82,100.82,100.82,100.82
AUDJPY,20251009,143100,100.81,100.83,100.81,100.82
AUDJPY,20251009,143200,100.82,100.82,100.81,100.82
AUDJPY,20251009,143300,100.83,100.85,100.82,100.85
AUDJPY,20251009,143400,100.84,100.85,100.84,100.85
AUDJPY,20251009,143500,100.86,100.86,100.85,100.85
AUDJPY,20251009,143600,100.86,100.87,100.86,100.87
AUDJPY,20251009,143700,100.88,100.88,100.88,100.88
AUDJPY,20251009,143800,100.87,100.88,100.87,100.88
AUDJPY,20251009,143900,100.87,100.89,100.87,100.89
AUDJPY,20251009,144000,100.88,100.88,100.86,100.87
AUDJPY,20251009,144100,100.87,100.88,100.87,100.88
AUDJPY,20251009,144200,100.89,100.91,100.89,100.90
AUDJPY,20251009,144300,100.91,100.91,100.90,100.90
AUDJPY,20251009,144400,100.89,100.89,100.87,100.88
AUDJPY,20251009,144500,100.87,100.88,100.87,100.87
AUDJPY,20251009,144600,100.88,100.88,100.86,100.86
AUDJPY,20251009,144700,100.87,100.88,100.86,100.87
AUDJPY,20251009,144800,100.86,100.88,100.86,100.88
AUDJPY,20251009,144900,100.88,100.89,100.88,100.89
AUDJPY,20251009,145000,100.88,100.88,100.86,100.86
AUDJPY,20251009,145100,100.87,100.87,100.86,100.86
AUDJPY,20251009,145200,100.87,100.88,100.87,100.88
AUDJPY,20251009,145300,100.89,100.89,100.88,100.89
AUDJPY,20251009,145400,100.90,100.91,100.89,100.90
AUDJPY,20251009,145500,100.89,100.89,100.88,100.88
AUDJPY,20251009,145600,100.87,100.87,100.85,100.87
AUDJPY,20251009,145700,100.86,100.88,100.86,100.88
AUDJPY,20251009,145800,100.87,100.90,100.87,100.90
AUDJPY,20251009,145900,100.89,100.89,100.89,100.89
AUDJPY,20251009,150000,100.88,100.89,100.88,100.88
AUDJPY,20251009,150100,100.87,100.89,100.87,100.88
AUDJPY,20251009,150200,100.89,100.90,100.89,100.90
AUDJPY,20251009,150300,100.91,100.92,100.90,100.92
AUDJPY,20251009,150400,100.91,100.92,100.90,100.92
AUDJPY,20251009,150500,100.91,100.91,100.90,100.90
AUDJPY,20251009,150600,100.89,100.90,100.88,100.90
AUDJPY,20251009,150700,100.89,100.89,100.87,100.87
AUDJPY,20251009,150800,100.84,100.84,100.61,100.71
AUDJPY,20251009,150900,100.73,100.76,100.71,100.71
AUDJPY,20251009,151000,100.72,100.83,100.71,100.83
AUDJPY,20251009,151100,100.84,100.84,100.79,100.82
AUDJPY,20251009,151200,100.81,100.83,100.59,100.64
AUDJPY,20251009,151300,100.65,100.68,100.61,100.67
AUDJPY,20251009,151400,100.66,100.69,100.64,100.69
AUDJPY,20251009,151500,100.68,100.71,100.66,100.67
AUDJPY,20251009,151600,100.66,100.71,100.64,100.71
AUDJPY,20251009,151700,100.70,100.72,100.68,100.69
AUDJPY,20251009,151800,100.68,100.72,100.68,100.72
AUDJPY,20251009,151900,100.73,100.74,100.72,100.74
AUDJPY,20251009,152000,100.75,100.76,100.73,100.76
AUDJPY,20251009,152100,100.77,100.79,100.77,100.78
AUDJPY,20251009,152200,100.77,100.77,100.75,100.75
AUDJPY,20251009,152300,100.76,100.77,100.76,100.76
AUDJPY,20251009,152400,100.77,100.77,100.76,100.76
AUDJPY,20251009,152500,100.77,100.77,100.76,100.77
AUDJPY,20251009,152600,100.76,100.78,100.76,100.78
AUDJPY,20251009,152700,100.77,100.77,100.75,100.77
AUDJPY,20251009,152800,100.76,100.76,100.74,100.74
AUDJPY,20251009,152900,100.74,100.76,100.74,100.76
AUDJPY,20251009,153000,100.77,100.78,100.76,100.78
AUDJPY,20251009,153100,100.79,100.79,100.78,100.79
AUDJPY,20251009,153200,100.78,100.79,100.77,100.77
AUDJPY,20251009,153300,100.78,100.79,100.77,100.77
AUDJPY,20251009,153400,100.76,100.76,100.75,100.76
AUDJPY,20251009,153500,100.75,100.77,100.75,100.76
AUDJPY,20251009,153600,100.77,100.77,100.76,100.76
AUDJPY,20251009,153700,100.77,100.81,100.77,100.80
AUDJPY,20251009,153800,100.81,100.81,100.78,100.79
AUDJPY,20251009,153900,100.78,100.79,100.76,100.77
AUDJPY,20251009,154000,100.78,100.78,100.75,100.75
AUDJPY,20251009,154100,100.76,100.76,100.75,100.76
AUDJPY,20251009,154200,100.77,100.77,100.74,100.74
AUDJPY,20251009,154300,100.73,100.74,100.73,100.74
AUDJPY,20251009,154400,100.75,100.75,100.71,100.71
AUDJPY,20251009,154500,100.70,100.70,100.69,100.70
AUDJPY,20251009,154600,100.69,100.70,100.67,100.67
AUDJPY,20251009,154700,100.68,100.68,100.65,100.65
AUDJPY,20251009,154800,100.64,100.65,100.62,100.63
AUDJPY,20251009,154900,100.64,100.65,100.63,100.63
AUDJPY,20251009,155000,100.64,100.68,100.63,100.68
AUDJPY,20251009,155100,100.67,100.67,100.65,100.67
AUDJPY,20251009,155200,100.66,100.69,100.66,100.67
AUDJPY,20251009,155300,100.66,100.66,100.63,100.63
AUDJPY,20251009,155400,100.62,100.63,100.61,100.62
AUDJPY,20251009,155500,100.61,100.61,100.59,100.59
AUDJPY,20251009,155600,100.60,100.60,100.59,100.59
AUDJPY,20251009,155700,100.58,100.61,100.58,100.61
AUDJPY,20251009,155800,100.62,100.64,100.62,100.63
AUDJPY,20251009,155900,100.62,100.62,100.61,100.62
AUDJPY,20251009,160000,100.61,100.62,100.61,100.62
AUDJPY,20251009,160100,100.63,100.63,100.57,100.58
AUDJPY,20251009,160200,100.59,100.59,100.56,100.57
AUDJPY,20251009,160300,100.56,100.56,100.51,100.54
AUDJPY,20251009,160400,100.55,100.56,100.55,100.55
AUDJPY,20251009,160500,100.54,100.55,100.54,100.54
AUDJPY,20251009,160600,100.55,100.56,100.53,100.53
AUDJPY,20251009,160700,100.54,100.56,100.54,100.54
AUDJPY,20251009,160800,100.55,100.60,100.55,100.58
AUDJPY,20251009,160900,100.59,100.59,100.56,100.57
AUDJPY,20251009,161000,100.56,100.56,100.54,100.54
AUDJPY,20251009,161100,100.55,100.55,100.54,100.55
AUDJPY,20251009,161200,100.54,100.57,100.54,100.57
AUDJPY,20251009,161300,100.56,100.56,100.54,100.54
AUDJPY,20251009,161400,100.55,100.55,100.54,100.54
AUDJPY,20251009,161500,100.55,100.57,100.55,100.56
AUDJPY,20251009,161600,100.55,100.55,100.53,100.53
AUDJPY,20251009,161700,100.54,100.55,100.54,100.55
AUDJPY,20251009,161800,100.54,100.54,100.53,100.53
AUDJPY,20251009,161900,100.54,100.54,100.53,100.54
AUDJPY,20251009,162000,100.55,100.56,100.53,100.54
AUDJPY,20251009,162100,100.53,100.53,100.52,100.52
AUDJPY,20251009,162200,100.51,100.51,100.49,100.51
AUDJPY,20251009,162300,100.49,100.50,100.49,100.50
AUDJPY,20251009,162400,100.49,100.52,100.49,100.52
AUDJPY,20251009,162500,100.53,100.55,100.52,100.55
AUDJPY,20251009,162600,100.56,100.56,100.54,100.56
AUDJPY,20251009,162700,100.55,100.57,100.55,100.55
AUDJPY,20251009,162800,100.56,100.56,100.55,100.55
AUDJPY,20251009,162900,100.56,100.58,100.55,100.58
AUDJPY,20251009,163000,100.57,100.57,100.54,100.54
AUDJPY,20251009,163100,100.55,100.55,100.51,100.52
AUDJPY,20251009,163200,100.51,100.52,100.49,100.49
AUDJPY,20251009,163300,100.48,100.49,100.47,100.47
AUDJPY,20251009,163400,100.48,100.48,100.46,100.46
AUDJPY,20251009,163500,100.47,100.47,100.43,100.44
AUDJPY,20251009,163600,100.45,100.46,100.44,100.44
AUDJPY,20251009,163700,100.43,100.44,100.43,100.43
AUDJPY,20251009,163800,100.44,100.44,100.42,100.43
AUDJPY,20251009,163900,100.44,100.44,100.42,100.44
AUDJPY,20251009,164000,100.43,100.43,100.41,100.43
AUDJPY,20251009,164100,100.42,100.42,100.40,100.42
AUDJPY,20251009,164200,100.41,100.41,100.38,100.38
AUDJPY,20251009,164300,100.39,100.40,100.38,100.38
AUDJPY,20251009,164400,100.37,100.38,100.37,100.38
AUDJPY,20251009,164500,100.39,100.39,100.34,100.35
AUDJPY,20251009,164600,100.34,100.34,100.31,100.31
AUDJPY,20251009,164700,100.30,100.32,100.30,100.31
AUDJPY,20251009,164800,100.32,100.32,100.32,100.32
AUDJPY,20251009,164900,100.32,100.32,100.30,100.30
AUDJPY,20251009,165000,100.29,100.33,100.29,100.33
AUDJPY,20251009,165100,100.34,100.34,100.33,100.33
AUDJPY,20251009,165200,100.34,100.36,100.33,100.36
AUDJPY,20251009,165300,100.37,100.38,100.36,100.37
AUDJPY,20251009,165400,100.36,100.36,100.35,100.35
AUDJPY,20251009,165500,100.34,100.38,100.34,100.38
AUDJPY,20251009,165600,100.37,100.40,100.35,100.40
AUDJPY,20251009,165700,100.41,100.44,100.41,100.44
AUDJPY,20251009,165800,100.46,100.46,100.43,100.43
AUDJPY,20251009,165900,100.42,100.42,100.41,100.42
AUDJPY,20251009,170000,100.43,100.43,100.42,100.42
AUDJPY,20251009,170100,100.41,100.44,100.41,100.44
AUDJPY,20251009,170200,100.43,100.43,100.40,100.40
AUDJPY,20251009,170300,100.41,100.43,100.41,100.42
AUDJPY,20251009,170400,100.41,100.41,100.38,100.39
AUDJPY,20251009,170500,100.40,100.41,100.40,100.40
AUDJPY,20251009,170600,100.39,100.39,100.37,100.37
AUDJPY,20251009,170700,100.36,100.36,100.35,100.36
AUDJPY,20251009,170800,100.37,100.37,100.36,100.37
AUDJPY,20251009,170900,100.36,100.37,100.36,100.37
AUDJPY,20251009,171000,100.36,100.37,100.36,100.37
AUDJPY,20251009,171100,100.36,100.38,100.36,100.38
AUDJPY,20251009,171200,100.39,100.39,100.38,100.38
AUDJPY,20251009,171300,100.38,100.38,100.38,100.38
AUDJPY,20251009,171400,100.37,100.37,100.37,100.37
AUDJPY,20251009,171500,100.37,100.37,100.34,100.34
AUDJPY,20251009,171600,100.35,100.37,100.35,100.37
AUDJPY,20251009,171700,100.38,100.38,100.37,100.37
AUDJPY,20251009,171800,100.38,100.39,100.37,100.38
AUDJPY,20251009,171900,100.37,100.39,100.37,100.39
AUDJPY,20251009,172000,100.40,100.40,100.40,100.40
AUDJPY,20251009,172100,100.39,100.40,100.39,100.39
AUDJPY,20251009,172200,100.38,100.38,100.38,100.38
AUDJPY,20251009,172300,100.37,100.38,100.36,100.38
AUDJPY,20251009,172400,100.37,100.37,100.32,100.32
AUDJPY,20251009,172500,100.31,100.31,100.29,100.30
AUDJPY,20251009,172600,100.30,100.31,100.30,100.31
AUDJPY,20251009,172700,100.30,100.32,100.30,100.32
AUDJPY,20251009,172800,100.32,100.32,100.32,100.32
AUDJPY,20251009,172900,100.31,100.31,100.31,100.31
AUDJPY,20251009,173000,100.30,100.30,100.29,100.30
AUDJPY,20251009,173100,100.29,100.31,100.29,100.31
AUDJPY,20251009,173200,100.30,100.32,100.30,100.32
AUDJPY,20251009,173300,100.31,100.32,100.30,100.32
AUDJPY,20251009,173400,100.31,100.33,100.30,100.30
AUDJPY,20251009,173500,100.29,100.29,100.25,100.25
AUDJPY,20251009,173600,100.26,100.27,100.24,100.26
AUDJPY,20251009,173700,100.27,100.29,100.27,100.28
AUDJPY,20251009,173800,100.29,100.29,100.29,100.29
AUDJPY,20251009,173900,100.29,100.31,100.28,100.31
AUDJPY,20251009,174000,100.30,100.30,100.27,100.27
AUDJPY,20251009,174100,100.26,100.27,100.26,100.26
AUDJPY,20251009,174200,100.25,100.28,100.25,100.28
AUDJPY,20251009,174300,100.27,100.28,100.26,100.28
AUDJPY,20251009,174400,100.27,100.27,100.26,100.26
AUDJPY,20251009,174500,100.27,100.27,100.26,100.26
AUDJPY,20251009,174600,100.27,100.27,100.24,100.24
AUDJPY,20251009,174700,100.23,100.23,100.21,100.22
AUDJPY,20251009,174800,100.23,100.23,100.21,100.23
AUDJPY,20251009,174900,100.22,100.23,100.22,100.23
AUDJPY,20251009,175000,100.22,100.23,100.21,100.21
AUDJPY,20251009,175100,100.20,100.23,100.20,100.23
AUDJPY,20251009,175200,100.24,100.26,100.24,100.26
AUDJPY,20251009,175300,100.27,100.28,100.26,100.26
AUDJPY,20251009,175400,100.27,100.27,100.23,100.23
AUDJPY,20251009,175500,100.24,100.25,100.24,100.25
AUDJPY,20251009,175600,100.26,100.27,100.26,100.26
AUDJPY,20251009,175700,100.25,100.26,100.25,100.26
AUDJPY,20251009,175800,100.27,100.28,100.27,100.28
AUDJPY,20251009,175900,100.29,100.29,100.29,100.29
AUDJPY,20251009,180000,100.29,100.29,100.27,100.28
AUDJPY,20251009,180100,100.29,100.30,100.29,100.29
AUDJPY,20251009,180200,100.30,100.30,100.29,100.30
AUDJPY,20251009,180300,100.29,100.29,100.29,100.29
AUDJPY,20251009,180400,100.29,100.32,100.29,100.32
AUDJPY,20251009,180500,100.31,100.32,100.30,100.32
AUDJPY,20251009,180600,100.32,100.32,100.32,100.32
AUDJPY,20251009,180700,100.31,100.33,100.31,100.33
AUDJPY,20251009,180800,100.32,100.32,100.31,100.31
AUDJPY,20251009,180900,100.32,100.33,100.32,100.33
AUDJPY,20251009,181000,100.34,100.34,100.32,100.32
AUDJPY,20251009,181100,100.31,100.32,100.31,100.32
AUDJPY,20251009,181200,100.31,100.31,100.28,100.29
AUDJPY,20251009,181300,100.28,100.28,100.28,100.28
AUDJPY,20251009,181400,100.29,100.29,100.28,100.29
AUDJPY,20251009,181500,100.28,100.30,100.28,100.30
AUDJPY,20251009,181600,100.29,100.29,100.28,100.28
AUDJPY,20251009,181700,100.27,100.28,100.27,100.28
AUDJPY,20251009,181800,100.28,100.29,100.27,100.29
AUDJPY,20251009,181900,100.28,100.28,100.28,100.28
AUDJPY,20251009,182000,100.29,100.29,100.28,100.29
AUDJPY,20251009,182100,100.29,100.29,100.27,100.28
AUDJPY,20251009,182200,100.27,100.27,100.27,100.27
AUDJPY,20251009,182300,100.28,100.28,100.27,100.27
AUDJPY,20251009,182400,100.26,100.27,100.26,100.27
AUDJPY,20251009,182500,100.28,100.29,100.28,100.28
AUDJPY,20251009,182600,100.29,100.30,100.29,100.30
AUDJPY,20251009,182700,100.29,100.29,100.28,100.28
AUDJPY,20251009,182800,100.27,100.27,100.26,100.27
AUDJPY,20251009,182900,100.28,100.28,100.28,100.28
AUDJPY,20251009,183000,100.27,100.27,100.27,100.27
AUDJPY,20251009,183100,100.27,100.27,100.26,100.27
AUDJPY,20251009,183200,100.27,100.27,100.27,100.27
AUDJPY,20251009,183300,100.26,100.26,100.26,100.26
AUDJPY,20251009,183400,100.26,100.28,100.26,100.27
AUDJPY,20251009,183500,100.28,100.29,100.28,100.28
AUDJPY,20251009,183600,100.29,100.30,100.29,100.29
AUDJPY,20251009,183700,100.28,100.29,100.28,100.29
AUDJPY,20251009,183800,100.29,100.29,100.28,100.28
AUDJPY,20251009,183900,100.27,100.27,100.25,100.25
AUDJPY,20251009,184000,100.26,100.27,100.26,100.26
AUDJPY,20251009,184100,100.25,100.26,100.25,100.25
AUDJPY,20251009,184200,100.24,100.24,100.23,100.23
AUDJPY,20251009,184300,100.22,100.24,100.21,100.24
AUDJPY,20251009,184400,100.23,100.24,100.23,100.24
AUDJPY,20251009,184500,100.25,100.25,100.25,100.25
AUDJPY,20251009,184600,100.26,100.28,100.26,100.27
AUDJPY,20251009,184700,100.26,100.26,100.24,100.25
AUDJPY,20251009,184800,100.24,100.24,100.22,100.24
AUDJPY,20251009,184900,100.24,100.24,100.24,100.24
AUDJPY,20251009,185000,100.25,100.26,100.25,100.25
AUDJPY,20251009,185100,100.24,100.25,100.23,100.25
AUDJPY,20251009,185200,100.24,100.24,100.23,100.23
AUDJPY,20251009,185300,100.24,100.24,100.24,100.24
AUDJPY,20251009,185400,100.23,100.23,100.23,100.23
AUDJPY,20251009,185500,100.22,100.22,100.22,100.22
AUDJPY,20251009,185600,100.21,100.21,100.17,100.17
AUDJPY,20251009,185700,100.18,100.18,100.17,100.18
AUDJPY,20251009,185800,100.17,100.18,100.17,100.17
AUDJPY,20251009,185900,100.16,100.16,100.16,100.16
AUDJPY,20251009,190000,100.17,100.17,100.15,100.15
AUDJPY,20251009,190100,100.16,100.17,100.15,100.16
AUDJPY,20251009,190200,100.15,100.16,100.15,100.15
AUDJPY,20251009,190300,100.16,100.17,100.15,100.16
AUDJPY,20251009,190400,100.15,100.16,100.15,100.15
AUDJPY,20251009,190500,100.14,100.15,100.14,100.15
AUDJPY,20251009,190600,100.14,100.14,100.13,100.13
AUDJPY,20251009,190700,100.14,100.16,100.14,100.16
AUDJPY,20251009,190800,100.17,100.17,100.15,100.16
AUDJPY,20251009,190900,100.17,100.19,100.17,100.19
AUDJPY,20251009,191000,100.18,100.23,100.18,100.22
AUDJPY,20251009,191100,100.21,100.21,100.18,100.18
AUDJPY,20251009,191200,100.19,100.20,100.18,100.19
AUDJPY,20251009,191300,100.20,100.21,100.20,100.20
AUDJPY,20251009,191400,100.21,100.22,100.21,100.21
AUDJPY,20251009,191500,100.20,100.21,100.20,100.21
AUDJPY,20251009,191600,100.21,100.22,100.21,100.22
AUDJPY,20251009,191700,100.21,100.22,100.21,100.21
AUDJPY,20251009,191800,100.20,100.20,100.17,100.17
AUDJPY,20251009,191900,100.16,100.17,100.15,100.16
AUDJPY,20251009,192000,100.17,100.18,100.16,100.17
AUDJPY,20251009,192100,100.18,100.20,100.18,100.20
AUDJPY,20251009,192200,100.19,100.19,100.18,100.18
AUDJPY,20251009,192300,100.17,100.20,100.17,100.20
AUDJPY,20251009,192400,100.19,100.21,100.19,100.19
AUDJPY,20251009,192500,100.18,100.18,100.17,100.18
AUDJPY,20251009,192600,100.19,100.19,100.18,100.19
AUDJPY,20251009,192700,100.18,100.18,100.17,100.18
AUDJPY,20251009,192800,100.17,100.18,100.17,100.17
AUDJPY,20251009,192900,100.18,100.18,100.17,100.17
AUDJPY,20251009,193000,100.18,100.18,100.15,100.15
AUDJPY,20251009,193100,100.14,100.14,100.13,100.13
AUDJPY,20251009,193200,100.14,100.15,100.14,100.15
AUDJPY,20251009,193300,100.14,100.15,100.14,100.15
AUDJPY,20251009,193400,100.15,100.15,100.15,100.15
AUDJPY,20251009,193500,100.16,100.17,100.16,100.17
AUDJPY,20251009,193600,100.18,100.18,100.15,100.15
AUDJPY,20251009,193700,100.17,100.18,100.17,100.18
AUDJPY,20251009,193800,100.17,100.18,100.17,100.18
AUDJPY,20251009,193900,100.18,100.21,100.18,100.21
AUDJPY,20251009,194000,100.20,100.21,100.20,100.21
AUDJPY,20251009,194100,100.21,100.21,100.21,100.21
AUDJPY,20251009,194200,100.21,100.22,100.21,100.22
AUDJPY,20251009,194300,100.23,100.23,100.22,100.22
AUDJPY,20251009,194400,100.23,100.23,100.21,100.22
AUDJPY,20251009,194500,100.23,100.24,100.23,100.24
AUDJPY,20251009,194600,100.23,100.23,100.23,100.23
AUDJPY,20251009,194700,100.22,100.22,100.21,100.21
AUDJPY,20251009,194800,100.22,100.24,100.22,100.24
AUDJPY,20251009,194900,100.23,100.23,100.22,100.22
AUDJPY,20251009,195000,100.23,100.23,100.22,100.23
AUDJPY,20251009,195100,100.22,100.23,100.21,100.23
AUDJPY,20251009,195200,100.23,100.23,100.22,100.22
AUDJPY,20251009,195300,100.22,100.23,100.22,100.23
AUDJPY,20251009,195400,100.24,100.25,100.23,100.25
AUDJPY,20251009,195500,100.24,100.24,100.23,100.23
AUDJPY,20251009,195600,100.23,100.23,100.22,100.22
AUDJPY,20251009,195700,100.23,100.23,100.22,100.23
AUDJPY,20251009,195800,100.22,100.22,100.22,100.22
AUDJPY,20251009,195900,100.22,100.22,100.21,100.22
AUDJPY,20251009,200000,100.23,100.23,100.23,100.23
AUDJPY,20251009,200100,100.23,100.25,100.23,100.24
AUDJPY,20251009,200200,100.23,100.23,100.22,100.22
AUDJPY,20251009,200300,100.22,100.22,100.22,100.22
AUDJPY,20251009,200400,100.23,100.23,100.22,100.22
AUDJPY,20251009,200500,100.21,100.21,100.21,100.21
AUDJPY,20251009,200600,100.20,100.21,100.20,100.21
AUDJPY,20251009,200700,100.21,100.21,100.19,100.19
AUDJPY,20251009,200800,100.18,100.18,100.17,100.17
AUDJPY,20251009,200900,100.17,100.18,100.17,100.18
AUDJPY,20251009,201000,100.17,100.18,100.17,100.18
AUDJPY,20251009,201100,100.19,100.20,100.19,100.20
AUDJPY,20251009,201200,100.20,100.20,100.20,100.20
AUDJPY,20251009,201300,100.21,100.22,100.20,100.22
AUDJPY,20251009,201400,100.22,100.22,100.22,100.22
AUDJPY,20251009,201500,100.23,100.24,100.23,100.24
AUDJPY,20251009,201600,100.23,100.23,100.22,100.22
AUDJPY,20251009,201700,100.22,100.24,100.22,100.23
AUDJPY,20251009,201800,100.24,100.24,100.23,100.23
AUDJPY,20251009,201900,100.24,100.24,100.24,100.24
AUDJPY,20251009,202000,100.24,100.24,100.23,100.23
AUDJPY,20251009,202100,100.23,100.23,100.23,100.23
AUDJPY,20251009,202200,100.23,100.23,100.22,100.23
AUDJPY,20251009,202300,100.22,100.22,100.22,100.22
AUDJPY,20251009,202400,100.22,100.23,100.22,100.23
AUDJPY,20251009,202500,100.22,100.23,100.22,100.23
AUDJPY,20251009,202600,100.23,100.23,100.23,100.23
AUDJPY,20251009,202700,100.23,100.23,100.23,100.23
AUDJPY,20251009,202800,100.24,100.24,100.23,100.23
AUDJPY,20251009,202900,100.23,100.24,100.23,100.24
AUDJPY,20251009,203000,100.23,100.23,100.22,100.22
AUDJPY,20251009,203100,100.23,100.23,100.22,100.22
AUDJPY,20251009,203200,100.21,100.21,100.21,100.21
AUDJPY,20251009,203300,100.22,100.22,100.22,100.22
AUDJPY,20251009,203400,100.21,100.22,100.21,100.21
AUDJPY,20251009,203500,100.21,100.21,100.21,100.21
AUDJPY,20251009,203600,100.22,100.22,100.22,100.22
AUDJPY,20251009,203700,100.22,100.25,100.22,100.24
AUDJPY,20251009,203800,100.23,100.23,100.23,100.23
AUDJPY,20251009,203900,100.23,100.24,100.23,100.24
AUDJPY,20251009,204000,100.23,100.23,100.23,100.23
AUDJPY,20251009,204100,100.23,100.23,100.23,100.23
AUDJPY,20251009,204200,100.24,100.24,100.23,100.23
AUDJPY,20251009,204300,100.23,100.23,100.23,100.23
AUDJPY,20251009,204400,100.22,100.23,100.22,100.22
AUDJPY,20251009,204500,100.23,100.23,100.23,100.23
AUDJPY,20251009,204600,100.23,100.23,100.22,100.22
AUDJPY,20251009,204700,100.23,100.23,100.23,100.23
AUDJPY,20251009,204800,100.22,100.23,100.22,100.23
AUDJPY,20251009,204900,100.23,100.23,100.22,100.23
AUDJPY,20251009,205000,100.22,100.23,100.22,100.23
AUDJPY,20251009,205100,100.23,100.23,100.18,100.19
AUDJPY,20251009,205200,100.18,100.19,100.18,100.18
AUDJPY,20251009,205300,100.17,100.18,100.17,100.17
AUDJPY,20251009,205400,100.16,100.16,100.16,100.16
AUDJPY,20251009,205500,100.17,100.17,100.16,100.16
AUDJPY,20251009,205600,100.17,100.17,100.16,100.17
AUDJPY,20251009,205700,100.18,100.18,100.18,100.18
AUDJPY,20251009,205800,100.19,100.20,100.19,100.20
AUDJPY,20251009,205900,100.20,100.20,100.20,100.20
AUDJPY,20251009,210000,100.21,100.21,100.21,100.21
AUDJPY,20251009,210100,100.21,100.21,100.19,100.19
AUDJPY,20251009,210200,100.20,100.20,100.19,100.19
AUDJPY,20251009,210300,100.20,100.20,100.19,100.19
AUDJPY,20251009,210400,100.18,100.19,100.18,100.19
AUDJPY,20251009,210500,100.18,100.18,100.18,100.18
AUDJPY,20251009,210600,100.18,100.19,100.18,100.18
AUDJPY,20251009,210700,100.19,100.19,100.19,100.19
AUDJPY,20251009,210800,100.19,100.19,100.19,100.19
AUDJPY,20251009,210900,100.19,100.20,100.19,100.20
AUDJPY,20251009,211000,100.21,100.21,100.20,100.20
AUDJPY,20251009,211100,100.21,100.21,100.21,100.21
AUDJPY,20251009,211200,100.22,100.22,100.22,100.22
AUDJPY,20251009,211300,100.23,100.23,100.23,100.23
AUDJPY,20251009,211400,100.23,100.23,100.23,100.23
AUDJPY,20251009,211500,100.23,100.23,100.23,100.23
AUDJPY,20251009,211600,100.23,100.23,100.23,100.23
AUDJPY,20251009,211700,100.24,100.24,100.24,100.24
AUDJPY,20251009,211800,100.23,100.24,100.23,100.23
AUDJPY,20251009,211900,100.23,100.23,100.23,100.23
AUDJPY,20251009,212000,100.24,100.24,100.24,100.24
AUDJPY,20251009,212100,100.24,100.25,100.24,100.25
AUDJPY,20251009,212200,100.25,100.25,100.25,100.25
AUDJPY,20251009,212300,100.26,100.26,100.25,100.25
AUDJPY,20251009,212400,100.24,100.24,100.23,100.24
AUDJPY,20251009,212500,100.25,100.25,100.25,100.25
AUDJPY,20251009,212600,100.25,100.25,100.25,100.25
AUDJPY,20251009,212700,100.25,100.25,100.25,100.25
AUDJPY,20251009,212800,100.25,100.26,100.25,100.25
AUDJPY,20251009,212900,100.26,100.26,100.24,100.24
AUDJPY,20251009,213000,100.25,100.25,100.25,100.25
AUDJPY,20251009,213100,100.25,100.25,100.24,100.24
AUDJPY,20251009,213200,100.25,100.25,100.25,100.25
AUDJPY,20251009,213300,100.25,100.26,100.25,100.26
AUDJPY,20251009,213400,100.26,100.27,100.26,100.27
AUDJPY,20251009,213500,100.28,100.28,100.27,100.28
AUDJPY,20251009,213600,100.27,100.28,100.27,100.28
AUDJPY,20251009,213700,100.28,100.29,100.28,100.29
AUDJPY,20251009,213800,100.28,100.28,100.28,100.28
AUDJPY,20251009,213900,100.28,100.28,100.27,100.28
AUDJPY,20251009,214000,100.28,100.28,100.28,100.28
AUDJPY,20251009,214100,100.29,100.29,100.28,100.29
AUDJPY,20251009,214200,100.29,100.29,100.29,100.29
AUDJPY,20251009,214300,100.29,100.29,100.28,100.28
AUDJPY,20251009,214400,100.28,100.29,100.28,100.29
AUDJPY,20251009,214500,100.29,100.29,100.29,100.29
AUDJPY,20251009,214600,100.28,100.29,100.28,100.28
AUDJPY,20251009,214700,100.27,100.27,100.26,100.26
AUDJPY,20251009,214800,100.25,100.27,100.25,100.27
AUDJPY,20251009,214900,100.26,100.26,100.26,100.26
AUDJPY,20251009,215000,100.26,100.27,100.26,100.27
AUDJPY,20251009,215100,100.26,100.26,100.26,100.26
AUDJPY,20251009,215200,100.26,100.26,100.25,100.26
AUDJPY,20251009,215300,100.26,100.26,100.26,100.26
AUDJPY,20251009,215400,100.26,100.26,100.26,100.26
AUDJPY,20251009,215500,100.26,100.26,100.26,100.26
AUDJPY,20251009,215600,100.26,100.26,100.26,100.26
AUDJPY,20251009,215700,100.25,100.25,100.25,100.25
AUDJPY,20251009,215800,100.25,100.25,100.24,100.24
AUDJPY,20251009,215900,100.25,100.25,100.24,100.24
AUDJPY,20251009,220000,100.24,100.25,100.24,100.25
AUDJPY,20251009,220100,100.26,100.27,100.26,100.26
AUDJPY,20251009,220200,100.25,100.25,100.25,100.25
AUDJPY,20251009,220300,100.25,100.26,100.25,100.26
AUDJPY,20251009,220400,100.26,100.27,100.26,100.27
AUDJPY,20251009,220500,100.27,100.27,100.27,100.27
AUDJPY,20251009,220600,100.27,100.27,100.27,100.27
AUDJPY,20251009,220700,100.28,100.28,100.28,100.28
AUDJPY,20251009,220800,100.28,100.28,100.28,100.28
AUDJPY,20251009,220900,100.28,100.28,100.28,100.28
AUDJPY,20251009,221000,100.28,100.28,100.28,100.28
AUDJPY,20251009,221100,100.28,100.29,100.28,100.29
AUDJPY,20251009,221200,100.29,100.29,100.29,100.29
AUDJPY,20251009,221300,100.29,100.29,100.29,100.29
AUDJPY,20251009,221400,100.29,100.30,100.29,100.29
AUDJPY,20251009,221500,100.29,100.29,100.29,100.29
AUDJPY,20251009,221600,100.29,100.29,100.29,100.29
AUDJPY,20251009,221700,100.28,100.28,100.28,100.28
AUDJPY,20251009,221800,100.27,100.27,100.27,100.27
AUDJPY,20251009,221900,100.27,100.28,100.27,100.28
AUDJPY,20251009,222000,100.28,100.29,100.28,100.29
AUDJPY,20251009,222100,100.29,100.29,100.29,100.29
AUDJPY,20251009,222200,100.28,100.28,100.28,100.28
AUDJPY,20251009,222300,100.27,100.27,100.27,100.27
AUDJPY,20251009,222400,100.27,100.27,100.26,100.26
AUDJPY,20251009,222500,100.27,100.30,100.27,100.29
AUDJPY,20251009,222600,100.29,100.29,100.29,100.29
AUDJPY,20251009,222700,100.28,100.29,100.28,100.29
AUDJPY,20251009,222800,100.29,100.29,100.29,100.29
AUDJPY,20251009,222900,100.29,100.29,100.29,100.29
AUDJPY,20251009,223000,100.28,100.28,100.27,100.28
AUDJPY,20251009,223100,100.29,100.29,100.29,100.29
AUDJPY,20251009,223200,100.29,100.29,100.29,100.29
AUDJPY,20251009,223300,100.29,100.29,100.27,100.27
AUDJPY,20251009,223400,100.26,100.26,100.26,100.26
AUDJPY,20251009,223500,100.26,100.27,100.26,100.27
AUDJPY,20251009,223600,100.26,100.26,100.26,100.26
AUDJPY,20251009,223700,100.26,100.27,100.26,100.27
AUDJPY,20251009,223800,100.27,100.27,100.27,100.27
AUDJPY,20251009,223900,100.28,100.28,100.28,100.28
AUDJPY,20251009,224000,100.27,100.28,100.27,100.28
AUDJPY,20251009,224100,100.28,100.28,100.28,100.28
AUDJPY,20251009,224200,100.28,100.28,100.26,100.26
AUDJPY,20251009,224300,100.27,100.27,100.27,100.27
AUDJPY,20251009,224400,100.27,100.27,100.27,100.27
AUDJPY,20251009,224500,100.27,100.29,100.27,100.29
AUDJPY,20251009,224600,100.31,100.31,100.31,100.31
AUDJPY,20251009,224700,100.31,100.31,100.31,100.31
AUDJPY,20251009,224800,100.31,100.31,100.31,100.31
AUDJPY,20251009,224900,100.31,100.31,100.31,100.31
AUDJPY,20251009,225000,100.31,100.31,100.31,100.31
AUDJPY,20251009,225100,100.31,100.32,100.31,100.31
AUDJPY,20251009,225200,100.31,100.31,100.31,100.31
AUDJPY,20251009,225300,100.31,100.31,100.31,100.31
AUDJPY,20251009,225400,100.31,100.32,100.31,100.32
AUDJPY,20251009,225500,100.32,100.32,100.32,100.32
AUDJPY,20251009,225600,100.32,100.32,100.32,100.32
AUDJPY,20251009,225700,100.32,100.32,100.32,100.32
AUDJPY,20251009,225800,100.32,100.32,100.32,100.32
AUDJPY,20251009,225900,100.32,100.32,100.32,100.32
AUDJPY,20251009,230000,100.31,100.32,100.31,100.31
AUDJPY,20251009,230100,100.32,100.32,100.32,100.32
AUDJPY,20251009,230200,100.32,100.32,100.32,100.32
AUDJPY,20251009,230300,100.32,100.32,100.31,100.31
AUDJPY,20251009,230400,100.31,100.31,100.31,100.31
AUDJPY,20251009,230500,100.31,100.31,100.31,100.31
AUDJPY,20251009,230600,100.24,100.25,100.24,100.24
AUDJPY,20251009,230700,100.26,100.29,100.26,100.29
AUDJPY,20251009,230800,100.30,100.30,100.30,100.30
AUDJPY,20251009,230900,100.31,100.32,100.31,100.32
AUDJPY,20251009,231000,100.33,100.33,100.30,100.30
AUDJPY,20251009,231100,100.29,100.31,100.29,100.31
AUDJPY,20251009,231200,100.31,100.31,100.31,100.31
AUDJPY,20251009,231300,100.31,100.31,100.30,100.30
AUDJPY,20251009,231400,100.32,100.32,100.32,100.32
AUDJPY,20251009,231500,100.32,100.34,100.32,100.34
AUDJPY,20251009,231600,100.33,100.33,100.32,100.32
AUDJPY,20251009,231700,100.32,100.32,100.32,100.32
AUDJPY,20251009,231800,100.32,100.32,100.32,100.32
AUDJPY,20251009,231900,100.32,100.32,100.32,100.32
AUDJPY,20251009,232000,100.32,100.32,100.31,100.31
AUDJPY,20251009,232100,100.32,100.32,100.32,100.32
AUDJPY,20251009,232200,100.32,100.32,100.32,100.32
AUDJPY,20251009,232300,100.32,100.32,100.32,100.32
AUDJPY,20251009,232400,100.32,100.32,100.32,100.32
AUDJPY,20251009,232500,100.32,100.32,100.32,100.32
AUDJPY,20251009,232600,100.32,100.32,100.32,100.32
AUDJPY,20251009,232700,100.32,100.32,100.29,100.29
AUDJPY,20251009,232800,100.30,100.30,100.30,100.30
AUDJPY,20251009,232900,100.31,100.31,100.31,100.31
AUDJPY,20251009,233000,100.31,100.31,100.30,100.30
AUDJPY,20251009,233100,100.30,100.30,100.30,100.30
AUDJPY,20251009,233200,100.31,100.31,100.29,100.29
AUDJPY,20251009,233300,100.28,100.28,100.27,100.27
AUDJPY,20251009,233400,100.28,100.28,100.28,100.28
AUDJPY,20251009,233500,100.28,100.29,100.28,100.29
AUDJPY,20251009,233600,100.28,100.28,100.28,100.28
AUDJPY,20251009,233700,100.27,100.27,100.27,100.27
AUDJPY,20251009,233800,100.27,100.27,100.27,100.27
AUDJPY,20251009,233900,100.27,100.27,100.27,100.27
AUDJPY,20251009,234000,100.27,100.27,100.26,100.27
AUDJPY,20251009,234100,100.27,100.27,100.27,100.27
AUDJPY,20251009,234200,100.27,100.27,100.27,100.27
AUDJPY,20251009,234300,100.28,100.29,100.28,100.29
AUDJPY,20251009,234400,100.29,100.29,100.29,100.29
AUDJPY,20251009,234500,100.30,100.30,100.30,100.30
AUDJPY,20251009,234600,100.30,100.30,100.30,100.30
AUDJPY,20251009,234700,100.30,100.30,100.30,100.30
AUDJPY,20251009,234800,100.30,100.30,100.30,100.30
AUDJPY,20251009,234900,100.30,100.30,100.30,100.30
AUDJPY,20251009,235000,100.30,100.30,100.30,100.30
AUDJPY,20251009,235100,100.30,100.30,100.30,100.30
AUDJPY,20251009,235200,100.30,100.30,100.30,100.30
AUDJPY,20251009,235300,100.30,100.31,100.30,100.31
AUDJPY,20251009,235400,100.31,100.31,100.31,100.31
AUDJPY,20251009,235500,100.31,100.31,100.31,100.31
AUDJPY,20251009,235600,100.31,100.31,100.31,100.31
AUDJPY,20251009,235700,100.31,100.31,100.31,100.31
AUDJPY,20251009,235800,100.31,100.31,100.31,100.31
AUDJPY,20251009,235900,100.31,100.31,100.31,100.31
AUDJPY,20251010,000000,100.32,100.32,100.32,100.32
NZDUSD,20251009,000100,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251009,000200,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251009,000300,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251009,000400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,000500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,000600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,000700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,000800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,000900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,001000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,001100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,001200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,001300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,001400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,001500,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251009,001600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,001700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,001800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251009,001900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251009,002300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002700,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002800,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,002900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,003000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,003100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,003200,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251009,003300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,003400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,003500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,003600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,003700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,003800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,003900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004800,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,004900,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,005000,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,005100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,005200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,005300,0.5785,0.5787,0.5785,0.5787
NZDUSD,20251009,005400,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251009,005500,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,005600,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,005700,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,005800,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251009,005900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,010000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,010100,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251009,010200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,010300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,010400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,010500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,010600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,010700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,010800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,010900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,011000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,011100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,011200,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251009,011300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,011400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,011500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,011600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,011700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,011800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251009,011900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,012000,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,012100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,012200,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,012300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251009,012400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251009,012500,0.5783,0.5783,0.5782,0.5782
NZDUSD,20251009,012600,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,012700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,012800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,012900,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,013000,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,013100,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251009,013200,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251009,013300,0.5784,0.5784,0.5783,0.5783
NZDUSD,20251009,013400,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251009,013500,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251009,013600,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,013700,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251009,013800,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251009,013900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,014000,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251009,014100,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,014200,0.5785,0.5785,0.5784,0.5784
NZDUSD,20251009,014300,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,014400,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,014500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,014600,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251009,014700,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,014800,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,014900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251009,015000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251009,015100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,015200,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251009,015300,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251009,015400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251009,015500,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251009,015600,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251009,015700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,015800,0.5780,0.5781,0.5780,0.5781
NZDUSD,20251009,015900,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251009,020000,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251009,020100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,020200,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251009,020300,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251009,020400,0.5783,0.5784,0.5782,0.5784
NZDUSD,20251009,020500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,020600,0.5784,0.5785,0.5784,0.5785
NZDUSD,20251009,020700,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,020800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,020900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,021000,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,021100,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,021200,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,021300,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,021400,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,021500,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,021600,0.5785,0.5785,0.5785,0.5785
NZDUSD,20251009,021700,0.5785,0.5786,0.5785,0.5786
NZDUSD,20251009,021800,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,021900,0.5786,0.5786,0.5786,0.5786
NZDUSD,20251009,022000,0.5786,0.5787,0.5786,0.5787
NZDUSD,20251009,022100,0.5787,0.5787,0.5787,0.5787
NZDUSD,20251009,022200,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251009,022300,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251009,022400,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,022500,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,022600,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,022700,0.5789,0.5789,0.5788,0.5789
NZDUSD,20251009,022800,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251009,022900,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251009,023000,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251009,023100,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,023200,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,023300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,023400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,023500,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,023600,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251009,023700,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,023800,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,023900,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,024000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,024100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,024200,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,024300,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,024400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,024500,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,024600,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,024700,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251009,024800,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,024900,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251009,025000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,025100,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,025200,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251009,025300,0.5790,0.5791,0.5790,0.5790
NZDUSD,20251009,025400,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,025500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251009,025600,0.5791,0.5791,0.5789,0.5789
NZDUSD,20251009,025700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,025800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,025900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,030000,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251009,030100,0.5789,0.5791,0.5789,0.5791
NZDUSD,20251009,030200,0.5792,0.5792,0.5790,0.5790
NZDUSD,20251009,030300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,030400,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251009,030500,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251009,030600,0.5791,0.5793,0.5791,0.5793
NZDUSD,20251009,030700,0.5793,0.5795,0.5793,0.5794
NZDUSD,20251009,030800,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,030900,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251009,031000,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251009,031100,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251009,031200,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251009,031300,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251009,031400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,031500,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251009,031600,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251009,031700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251009,031800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251009,031900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,032000,0.5797,0.5798,0.5797,0.5797
NZDUSD,20251009,032100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,032200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,032300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,032400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,032500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,032600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251009,032700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251009,032800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251009,032900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,033000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251009,033100,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251009,033200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,033300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,033400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,033500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251009,033600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,033700,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251009,033800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251009,033900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251009,034000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,034100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,034200,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251009,034300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,034400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,034500,0.5798,0.5798,0.5795,0.5796
NZDUSD,20251009,034600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,034700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251009,034800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251009,034900,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251009,035000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251009,035100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251009,035200,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,035300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,035400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,035500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,035600,0.5794,0.5794,0.5793,0.5794
NZDUSD,20251009,035700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251009,035800,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251009,035900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251009,040000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,040100,0.5791,0.5791,0.5790,0.5790
NZDUSD,20251009,040200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251009,040300,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251009,040400,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251009,040500,0.5788,0.5788,0.5788,0.5788
NZDUSD,20251009,040600,0.5788,0.5789,0.5788,0.5789
NZDUSD,20251009,040700,0.5789,0.5790,0.5789,0.5790
NZDUSD,20251009,040800,0.5790,0.5790,0.5789,0.5790
NZDUSD,20251009,040900,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,041000,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,041100,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,041200,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,041300,0.5790,0.5791,0.5790,0.5791
NZDUSD,20251009,041400,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,041500,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251009,041600,0.5793,0.5793,0.5791,0.5791
NZDUSD,20251009,041700,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251009,041800,0.5792,0.5792,0.5792,0.5792
NZDUSD,20251009,041900,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251009,042000,0.5791,0.5791,0.5791,0.5791
NZDUSD,20251009,042100,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251009,042200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251009,042300,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251009,042400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,042500,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251009,042600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251009,042700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251009,042800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251009,042900,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251009,043000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251009,043100,0.5795,0.5795,0.5794,0.5795
NZDUSD,20251009,043200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251009,043300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251009,043400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,043500,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251009,043600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251009,043700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251009,043800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,043900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,044000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,044100,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251009,044200,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251009,044300,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,044400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,044500,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251009,044600,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,044700,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251009,044800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,044900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,045000,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251009,045100,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251009,045200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,045300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251009,045400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251009,045500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,045600,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251009,045700,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251009,045800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,045900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,050000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,050100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,050200,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251009,050300,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251009,050400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,050500,0.5802,0.5802,0.5800,0.5800
NZDUSD,20251009,050600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251009,050700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,050800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,050900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251009,051000,0.5798,0.5798,0.5797,0.5798
NZDUSD,20251009,051100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,051200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,051300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,051400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,051500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,051600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251009,051700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,051800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251009,051900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,052000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,052100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,052200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,052300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,052400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251009,052500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,052600,0.5797,0.5799,0.5797,0.5798
NZDUSD,20251009,052700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,052800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,052900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,053000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,053100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,053200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,053300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,053400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251009,053500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251009,053600,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251009,053700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,053800,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251009,053900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,054000,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,054100,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,054200,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251009,054300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,054400,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,054500,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251009,054600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,054700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,054800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,054900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055600,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251009,055700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,055900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,060000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,060100,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251009,060200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,060300,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251009,060400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251009,060500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,060600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,060700,0.5799,0.5800,0.5799,0.5800
NZDUSD,20251009,060800,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251009,060900,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251009,061000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,061100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,061200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251009,061300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,061400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,061500,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251009,061600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,061700,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251009,061800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,061900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,062000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,062100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,062200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,062300,0.5802,0.5802,0.5801,0.5802
NZDUSD,20251009,062400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,062500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,062600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251009,062700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,062800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,062900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,063000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,063100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,063200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,063300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,063400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,063500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,063600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,063700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,063800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,063900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,064000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,064100,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251009,064200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,064300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,064400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,064500,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251009,064600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,064700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,064800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,064900,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251009,065000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,065100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,065200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,065300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,065400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,065500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,065600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,065700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,065800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,065900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,070000,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251009,070100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,070200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,070300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251009,070400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,070500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,070600,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251009,070700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,070800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,070900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251009,071000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251009,071100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,071200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,071300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,071400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,071500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,071600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251009,071700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,071800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,071900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,072900,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251009,073000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,073100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,073200,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,073300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,073400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,073500,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,073600,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251009,073700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,073800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,073900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,074000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251009,074100,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251009,074200,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,074300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,074400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,074500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,074600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,074700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,074800,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251009,074900,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251009,075000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,075100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,075200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,075300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251009,075400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,075500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251009,075600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251009,075700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251009,075800,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251009,075900,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251009,080000,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,080100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251009,080200,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251009,080300,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251009,080400,0.5793,0.5794,0.5793,0.5794
NZDUSD,20251009,080500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,080600,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,080700,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251009,080800,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251009,080900,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251009,081000,0.5793,0.5793,0.5792,0.5792
NZDUSD,20251009,081100,0.5792,0.5792,0.5791,0.5791
NZDUSD,20251009,081200,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251009,081300,0.5790,0.5790,0.5790,0.5790
NZDUSD,20251009,081400,0.5790,0.5790,0.5789,0.5789
NZDUSD,20251009,081500,0.5789,0.5789,0.5788,0.5788
NZDUSD,20251009,081600,0.5788,0.5789,0.5788,0.5788
NZDUSD,20251009,081700,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,081800,0.5789,0.5789,0.5789,0.5789
NZDUSD,20251009,081900,0.5789,0.5789,0.5787,0.5787
NZDUSD,20251009,082000,0.5786,0.5786,0.5785,0.5785
NZDUSD,20251009,082100,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,082200,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251009,082300,0.5781,0.5783,0.5781,0.5783
NZDUSD,20251009,082400,0.5784,0.5784,0.5783,0.5784
NZDUSD,20251009,082500,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,082600,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251009,082700,0.5784,0.5784,0.5782,0.5782
NZDUSD,20251009,082800,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251009,082900,0.5781,0.5782,0.5781,0.5781
NZDUSD,20251009,083000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,083100,0.5779,0.5779,0.5777,0.5778
NZDUSD,20251009,083200,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251009,083300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251009,083400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251009,083500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,083600,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,083700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,083800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251009,083900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,084000,0.5775,0.5777,0.5775,0.5776
NZDUSD,20251009,084100,0.5776,0.5776,0.5774,0.5774
NZDUSD,20251009,084200,0.5775,0.5775,0.5773,0.5773
NZDUSD,20251009,084300,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251009,084400,0.5772,0.5773,0.5771,0.5771
NZDUSD,20251009,084500,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,084600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,084700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,084800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,084900,0.5770,0.5771,0.5768,0.5768
NZDUSD,20251009,085000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251009,085100,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251009,085200,0.5768,0.5769,0.5768,0.5768
NZDUSD,20251009,085300,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251009,085400,0.5766,0.5766,0.5764,0.5764
NZDUSD,20251009,085500,0.5763,0.5764,0.5762,0.5764
NZDUSD,20251009,085600,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251009,085700,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251009,085800,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251009,085900,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251009,090000,0.5767,0.5768,0.5767,0.5767
NZDUSD,20251009,090100,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251009,090200,0.5769,0.5769,0.5767,0.5767
NZDUSD,20251009,090300,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251009,090400,0.5767,0.5769,0.5767,0.5768
NZDUSD,20251009,090500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251009,090600,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251009,090700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,090800,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251009,090900,0.5768,0.5770,0.5768,0.5770
NZDUSD,20251009,091000,0.5770,0.5770,0.5769,0.5770
NZDUSD,20251009,091100,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,091200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,091300,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251009,091400,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251009,091500,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251009,091600,0.5774,0.5774,0.5772,0.5772
NZDUSD,20251009,091700,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251009,091800,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251009,091900,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251009,092000,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251009,092100,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,092200,0.5771,0.5771,0.5770,0.5770
NZDUSD,20251009,092300,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251009,092400,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,092500,0.5770,0.5771,0.5770,0.5771
NZDUSD,20251009,092600,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,092700,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,092800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251009,092900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,093000,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251009,093100,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251009,093200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,093300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,093400,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,093500,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251009,093600,0.5768,0.5768,0.5766,0.5766
NZDUSD,20251009,093700,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251009,093800,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251009,093900,0.5765,0.5765,0.5764,0.5765
NZDUSD,20251009,094000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251009,094100,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251009,094200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251009,094300,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251009,094400,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251009,094500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,094600,0.5767,0.5769,0.5767,0.5769
NZDUSD,20251009,094700,0.5770,0.5771,0.5770,0.5770
NZDUSD,20251009,094800,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251009,094900,0.5769,0.5770,0.5769,0.5769
NZDUSD,20251009,095000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,095100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,095200,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251009,095300,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,095400,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251009,095500,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,095600,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251009,095700,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,095800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,095900,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251009,100000,0.5768,0.5769,0.5768,0.5769
NZDUSD,20251009,100100,0.5768,0.5768,0.5768,0.5768
NZDUSD,20251009,100200,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251009,100300,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251009,100400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,100500,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,100600,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251009,100700,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251009,100800,0.5765,0.5766,0.5765,0.5766
NZDUSD,20251009,100900,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251009,101000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251009,101100,0.5766,0.5767,0.5766,0.5766
NZDUSD,20251009,101200,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251009,101300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251009,101400,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,101500,0.5767,0.5767,0.5766,0.5767
NZDUSD,20251009,101600,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251009,101700,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251009,101800,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,101900,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,102000,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251009,102100,0.5768,0.5768,0.5767,0.5767
NZDUSD,20251009,102200,0.5767,0.5767,0.5767,0.5767
NZDUSD,20251009,102300,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251009,102400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251009,102500,0.5765,0.5765,0.5764,0.5764
NZDUSD,20251009,102600,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251009,102700,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251009,102800,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251009,102900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251009,103000,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251009,103100,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251009,103200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251009,103300,0.5762,0.5762,0.5761,0.5761
NZDUSD,20251009,103400,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251009,103500,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251009,103600,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251009,103700,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251009,103800,0.5760,0.5760,0.5760,0.5760
NZDUSD,20251009,103900,0.5760,0.5761,0.5760,0.5761
NZDUSD,20251009,104000,0.5761,0.5761,0.5761,0.5761
NZDUSD,20251009,104100,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251009,104200,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251009,104300,0.5762,0.5762,0.5762,0.5762
NZDUSD,20251009,104400,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251009,104500,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251009,104600,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251009,104700,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251009,104800,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251009,104900,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251009,105000,0.5762,0.5763,0.5762,0.5763
NZDUSD,20251009,105100,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251009,105200,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251009,105300,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251009,105400,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251009,105500,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251009,105600,0.5764,0.5764,0.5763,0.5763
NZDUSD,20251009,105700,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251009,105800,0.5764,0.5765,0.5764,0.5765
NZDUSD,20251009,105900,0.5765,0.5765,0.5765,0.5765
NZDUSD,20251009,110000,0.5766,0.5766,0.5766,0.5766
NZDUSD,20251009,110100,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251009,110200,0.5767,0.5767,0.5766,0.5766
NZDUSD,20251009,110300,0.5766,0.5767,0.5766,0.5767
NZDUSD,20251009,110400,0.5767,0.5768,0.5767,0.5768
NZDUSD,20251009,110500,0.5768,0.5773,0.5768,0.5773
NZDUSD,20251009,110600,0.5774,0.5774,0.5770,0.5770
NZDUSD,20251009,110700,0.5771,0.5772,0.5770,0.5770
NZDUSD,20251009,110800,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,110900,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,111000,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,111100,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,111200,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,111300,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251009,111400,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251009,111500,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,111600,0.5769,0.5769,0.5769,0.5769
NZDUSD,20251009,111700,0.5769,0.5770,0.5769,0.5770
NZDUSD,20251009,111800,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,111900,0.5770,0.5772,0.5770,0.5772
NZDUSD,20251009,112000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251009,112100,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251009,112200,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,112300,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,112400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,112500,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251009,112600,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251009,112700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,112800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,112900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251009,113000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,113100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,113200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,113300,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251009,113400,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,113500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,113600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251009,113700,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251009,113800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,113900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,114000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,114100,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,114200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,114300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251009,114400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,114500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,114600,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251009,114700,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251009,114800,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251009,114900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,115000,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251009,115100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,115200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,115300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,115400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251009,115500,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251009,115600,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251009,115700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,115800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251009,115900,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,120000,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,120100,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251009,120200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,120300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,120400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,120500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,120600,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251009,120700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,120800,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251009,120900,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,121000,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251009,121100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,121200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,121300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,121400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,121500,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251009,121600,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,121700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251009,121800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,121900,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,122000,0.5777,0.5777,0.5776,0.5777
NZDUSD,20251009,122100,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,122200,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,122300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,122400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,122500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,122600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,122700,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,122800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,122900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,123000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,123100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,123200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,123300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,123400,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251009,123500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,123600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,123700,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,123800,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,123900,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,124000,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,124100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,124200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,124300,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,124400,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,124500,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251009,124600,0.5775,0.5777,0.5775,0.5777
NZDUSD,20251009,124700,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,124800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,124900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,125000,0.5776,0.5778,0.5776,0.5778
NZDUSD,20251009,125100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,125200,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,125300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,125400,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,125500,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,125600,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,125700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251009,125800,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251009,125900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,130000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,130100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,130200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251009,130300,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,130400,0.5777,0.5777,0.5774,0.5774
NZDUSD,20251009,130500,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,130600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251009,130700,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,130800,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251009,130900,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251009,131000,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251009,131100,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251009,131200,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,131300,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,131400,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,131500,0.5772,0.5772,0.5772,0.5772
NZDUSD,20251009,131600,0.5772,0.5772,0.5771,0.5771
NZDUSD,20251009,131700,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251009,131800,0.5771,0.5772,0.5771,0.5772
NZDUSD,20251009,131900,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251009,132000,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,132100,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,132200,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251009,132300,0.5772,0.5773,0.5772,0.5773
NZDUSD,20251009,132400,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251009,132500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,132600,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251009,132700,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,132800,0.5773,0.5773,0.5773,0.5773
NZDUSD,20251009,132900,0.5773,0.5774,0.5773,0.5774
NZDUSD,20251009,133000,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,133100,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,133200,0.5774,0.5774,0.5774,0.5774
NZDUSD,20251009,133300,0.5774,0.5775,0.5774,0.5775
NZDUSD,20251009,133400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,133500,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251009,133600,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,133700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,133800,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251009,133900,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251009,134000,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,134100,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251009,134200,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251009,134300,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251009,134400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,134500,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251009,134600,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,134700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,134800,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251009,134900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,135000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,135100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,135200,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,135300,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,135400,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,135500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,135600,0.5779,0.5779,0.5778,0.5779
NZDUSD,20251009,135700,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251009,135800,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,135900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,140000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,140100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,140200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,140300,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,140400,0.5776,0.5778,0.5776,0.5777
NZDUSD,20251009,140500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,140600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251009,140700,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,140800,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,140900,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,141000,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251009,141100,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,141200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251009,141300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251009,141400,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,141500,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,141600,0.5775,0.5775,0.5775,0.5775
NZDUSD,20251009,141700,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251009,141800,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,141900,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,142000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,142100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,142200,0.5777,0.5779,0.5777,0.5779
NZDUSD,20251009,142300,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,142400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251009,142500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,142600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,142700,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251009,142800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,142900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,143000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,143100,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,143200,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251009,143300,0.5778,0.5781,0.5778,0.5781
NZDUSD,20251009,143400,0.5781,0.5781,0.5781,0.5781
NZDUSD,20251009,143500,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251009,143600,0.5782,0.5782,0.5781,0.5782
NZDUSD,20251009,143700,0.5782,0.5783,0.5782,0.5783
NZDUSD,20251009,143800,0.5783,0.5784,0.5783,0.5784
NZDUSD,20251009,143900,0.5784,0.5784,0.5784,0.5784
NZDUSD,20251009,144000,0.5783,0.5783,0.5783,0.5783
NZDUSD,20251009,144100,0.5782,0.5782,0.5782,0.5782
NZDUSD,20251009,144200,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251009,144300,0.5779,0.5780,0.5779,0.5779
NZDUSD,20251009,144400,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,144500,0.5779,0.5780,0.5779,0.5780
NZDUSD,20251009,144600,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251009,144700,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,144800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,144900,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251009,145000,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251009,145100,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,145200,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,145300,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251009,145400,0.5779,0.5779,0.5778,0.5778
NZDUSD,20251009,145500,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,145600,0.5778,0.5779,0.5778,0.5779
NZDUSD,20251009,145700,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,145800,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,145900,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,150000,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,150100,0.5780,0.5780,0.5780,0.5780
NZDUSD,20251009,150200,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251009,150300,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,150400,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,150500,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,150600,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,150700,0.5778,0.5780,0.5778,0.5780
NZDUSD,20251009,150800,0.5781,0.5784,0.5781,0.5781
NZDUSD,20251009,150900,0.5780,0.5781,0.5780,0.5780
NZDUSD,20251009,151000,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251009,151100,0.5779,0.5781,0.5779,0.5780
NZDUSD,20251009,151200,0.5780,0.5783,0.5780,0.5782
NZDUSD,20251009,151300,0.5781,0.5781,0.5780,0.5780
NZDUSD,20251009,151400,0.5780,0.5780,0.5779,0.5779
NZDUSD,20251009,151500,0.5779,0.5779,0.5779,0.5779
NZDUSD,20251009,151600,0.5780,0.5780,0.5778,0.5778
NZDUSD,20251009,151700,0.5777,0.5777,0.5776,0.5777
NZDUSD,20251009,151800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251009,151900,0.5779,0.5779,0.5777,0.5777
NZDUSD,20251009,152000,0.5778,0.5778,0.5777,0.5777
NZDUSD,20251009,152100,0.5777,0.5777,0.5775,0.5775
NZDUSD,20251009,152200,0.5775,0.5776,0.5775,0.5776
NZDUSD,20251009,152300,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251009,152400,0.5776,0.5777,0.5776,0.5777
NZDUSD,20251009,152500,0.5777,0.5777,0.5777,0.5777
NZDUSD,20251009,152600,0.5777,0.5777,0.5776,0.5776
NZDUSD,20251009,152700,0.5777,0.5778,0.5777,0.5777
NZDUSD,20251009,152800,0.5777,0.5778,0.5777,0.5778
NZDUSD,20251009,152900,0.5778,0.5779,0.5778,0.5778
NZDUSD,20251009,153000,0.5778,0.5778,0.5778,0.5778
NZDUSD,20251009,153100,0.5778,0.5778,0.5776,0.5776
NZDUSD,20251009,153200,0.5776,0.5776,0.5776,0.5776
NZDUSD,20251009,153300,0.5776,0.5776,0.5775,0.5775
NZDUSD,20251009,153400,0.5775,0.5775,0.5774,0.5774
NZDUSD,20251009,153500,0.5774,0.5774,0.5773,0.5773
NZDUSD,20251009,153600,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251009,153700,0.5773,0.5773,0.5772,0.5772
NZDUSD,20251009,153800,0.5771,0.5772,0.5771,0.5771
NZDUSD,20251009,153900,0.5771,0.5771,0.5771,0.5771
NZDUSD,20251009,154000,0.5770,0.5770,0.5770,0.5770
NZDUSD,20251009,154100,0.5770,0.5770,0.5769,0.5769
NZDUSD,20251009,154200,0.5769,0.5769,0.5768,0.5768
NZDUSD,20251009,154300,0.5767,0.5767,0.5765,0.5765
NZDUSD,20251009,154400,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251009,154500,0.5764,0.5764,0.5763,0.5764
NZDUSD,20251009,154600,0.5763,0.5763,0.5762,0.5762
NZDUSD,20251009,154700,0.5763,0.5763,0.5761,0.5761
NZDUSD,20251009,154800,0.5761,0.5761,0.5760,0.5760
NZDUSD,20251009,154900,0.5761,0.5762,0.5761,0.5762
NZDUSD,20251009,155000,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251009,155100,0.5764,0.5766,0.5764,0.5766
NZDUSD,20251009,155200,0.5766,0.5766,0.5765,0.5765
NZDUSD,20251009,155300,0.5765,0.5765,0.5763,0.5763
NZDUSD,20251009,155400,0.5763,0.5764,0.5763,0.5763
NZDUSD,20251009,155500,0.5763,0.5763,0.5762,0.5763
NZDUSD,20251009,155600,0.5763,0.5765,0.5763,0.5764
NZDUSD,20251009,155700,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251009,155800,0.5763,0.5763,0.5763,0.5763
NZDUSD,20251009,155900,0.5763,0.5764,0.5763,0.5764
NZDUSD,20251009,160000,0.5764,0.5764,0.5764,0.5764
NZDUSD,20251009,160100,0.5763,0.5763,0.5759,0.5760
NZDUSD,20251009,160200,0.5760,0.5760,0.5757,0.5758
NZDUSD,20251009,160300,0.5758,0.5759,0.5757,0.5759
NZDUSD,20251009,160400,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251009,160500,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251009,160600,0.5757,0.5759,0.5757,0.5759
NZDUSD,20251009,160700,0.5760,0.5760,0.5758,0.5758
NZDUSD,20251009,160800,0.5759,0.5760,0.5758,0.5760
NZDUSD,20251009,160900,0.5759,0.5760,0.5759,0.5760
NZDUSD,20251009,161000,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251009,161100,0.5759,0.5759,0.5758,0.5758
NZDUSD,20251009,161200,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251009,161300,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251009,161400,0.5757,0.5757,0.5757,0.5757
NZDUSD,20251009,161500,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251009,161600,0.5758,0.5758,0.5757,0.5758
NZDUSD,20251009,161700,0.5758,0.5759,0.5758,0.5759
NZDUSD,20251009,161800,0.5759,0.5759,0.5758,0.5759
NZDUSD,20251009,161900,0.5759,0.5759,0.5759,0.5759
NZDUSD,20251009,162000,0.5760,0.5760,0.5759,0.5759
NZDUSD,20251009,162100,0.5758,0.5758,0.5758,0.5758
NZDUSD,20251009,162200,0.5758,0.5758,0.5757,0.5757
NZDUSD,20251009,162300,0.5757,0.5757,0.5755,0.5755
NZDUSD,20251009,162400,0.5756,0.5756,0.5753,0.5753
NZDUSD,20251009,162500,0.5754,0.5754,0.5753,0.5754
NZDUSD,20251009,162600,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251009,162700,0.5755,0.5755,0.5753,0.5753
NZDUSD,20251009,162800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251009,162900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251009,163000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251009,163100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251009,163200,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251009,163300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251009,163400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251009,163500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251009,163600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251009,163700,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251009,163800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251009,163900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251009,164000,0.5753,0.5753,0.5752,0.5753
NZDUSD,20251009,164100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251009,164200,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251009,164300,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251009,164400,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251009,164500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251009,164600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251009,164700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251009,164800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251009,164900,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251009,165000,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251009,165100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251009,165200,0.5747,0.5750,0.5747,0.5750
NZDUSD,20251009,165300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251009,165400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251009,165500,0.5750,0.5750,0.5749,0.5750
NZDUSD,20251009,165600,0.5749,0.5751,0.5749,0.5751
NZDUSD,20251009,165700,0.5751,0.5752,0.5751,0.5751
NZDUSD,20251009,165800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251009,165900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251009,170000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251009,170100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251009,170200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251009,170300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251009,170400,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251009,170500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251009,170600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251009,170700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251009,170800,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251009,170900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251009,171000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,171100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,171200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,171300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,171400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251009,171500,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251009,171600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,171700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251009,171800,0.5745,0.5746,0.5745,0.5745
NZDUSD,20251009,171900,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251009,172000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251009,172100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251009,172200,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251009,172300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251009,172400,0.5743,0.5743,0.5741,0.5741
NZDUSD,20251009,172500,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,172600,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,172700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,172800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251009,172900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251009,173000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,173100,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251009,173200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,173300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,173400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,173500,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251009,173600,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251009,173700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,173800,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251009,173900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251009,174000,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251009,174100,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251009,174200,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251009,174300,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251009,174400,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251009,174500,0.5737,0.5738,0.5737,0.5737
NZDUSD,20251009,174600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,174700,0.5738,0.5739,0.5737,0.5739
NZDUSD,20251009,174800,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251009,174900,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,175000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,175100,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,175200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,175300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251009,175400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,175500,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251009,175600,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251009,175700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,175800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,175900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251009,180000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,180100,0.5742,0.5744,0.5742,0.5744
NZDUSD,20251009,180200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,180300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251009,180400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251009,180500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,180600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,180700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,180800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,180900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251009,181000,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251009,181100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,181200,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251009,181300,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251009,181400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,181500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251009,181600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,181700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,181800,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,181900,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,182000,0.5740,0.5741,0.5740,0.5740
NZDUSD,20251009,182100,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251009,182200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,182300,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251009,182400,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251009,182500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251009,182600,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,182700,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,182800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,182900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,183000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,183100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,183200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,183300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,183400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,183500,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251009,183600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,183700,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251009,183800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,183900,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251009,184000,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,184100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,184200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,184300,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251009,184400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,184500,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251009,184600,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251009,184700,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251009,184800,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,184900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,185000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,185100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,185200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,185300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,185400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,185500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,185600,0.5740,0.5740,0.5738,0.5738
NZDUSD,20251009,185700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,185800,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251009,185900,0.5737,0.5738,0.5737,0.5738
NZDUSD,20251009,190000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251009,190100,0.5739,0.5740,0.5739,0.5739
NZDUSD,20251009,190200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,190300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,190400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,190500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,190600,0.5740,0.5740,0.5738,0.5738
NZDUSD,20251009,190700,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251009,190800,0.5738,0.5738,0.5737,0.5738
NZDUSD,20251009,190900,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251009,191000,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,191100,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,191200,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,191300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,191400,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,191500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,191600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,191700,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,191800,0.5740,0.5740,0.5739,0.5739
NZDUSD,20251009,191900,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251009,192000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,192100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,192200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,192300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,192400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,192500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,192600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,192700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,192800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,192900,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251009,193000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251009,193100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,193200,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,193300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,193400,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,193500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,193600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,193700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,193800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,193900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,194000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,194100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,194200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,194300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251009,194400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,194500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,194600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,194700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,194800,0.5741,0.5741,0.5739,0.5739
NZDUSD,20251009,194900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,195000,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251009,195100,0.5740,0.5741,0.5740,0.5741
NZDUSD,20251009,195200,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251009,195300,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,195400,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,195500,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251009,195600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,195700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,195800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,195900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,200000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,200100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,200200,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251009,200300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,200400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,200500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,200600,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,200700,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251009,200800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,200900,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,201000,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,201100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,201200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,201300,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,201400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,201500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,201600,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251009,201700,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,201800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,201900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,202000,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,202100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,202200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,202300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,202400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251009,202500,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251009,202600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,202700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,202800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,202900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,203000,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,203100,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,203200,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,203300,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,203400,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,203500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,203600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,203700,0.5738,0.5739,0.5738,0.5738
NZDUSD,20251009,203800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,203900,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,204000,0.5738,0.5739,0.5738,0.5739
NZDUSD,20251009,204100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,204200,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251009,204300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,204400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,204500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,204600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,204700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,204800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,204900,0.5738,0.5738,0.5737,0.5737
NZDUSD,20251009,205000,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251009,205100,0.5735,0.5735,0.5734,0.5734
NZDUSD,20251009,205200,0.5734,0.5734,0.5733,0.5733
NZDUSD,20251009,205300,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251009,205400,0.5733,0.5733,0.5732,0.5733
NZDUSD,20251009,205500,0.5733,0.5734,0.5733,0.5734
NZDUSD,20251009,205600,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251009,205700,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251009,205800,0.5734,0.5734,0.5734,0.5734
NZDUSD,20251009,205900,0.5734,0.5735,0.5734,0.5735
NZDUSD,20251009,210000,0.5735,0.5735,0.5735,0.5735
NZDUSD,20251009,210100,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251009,210200,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251009,210300,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251009,210400,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251009,210500,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251009,210600,0.5737,0.5737,0.5736,0.5736
NZDUSD,20251009,210700,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,210800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,210900,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,211000,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,211100,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,211200,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,211300,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,211400,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,211500,0.5736,0.5737,0.5736,0.5736
NZDUSD,20251009,211600,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,211700,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251009,211800,0.5736,0.5736,0.5736,0.5736
NZDUSD,20251009,211900,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251009,212000,0.5737,0.5737,0.5737,0.5737
NZDUSD,20251009,212100,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,212200,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,212300,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,212400,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,212500,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,212600,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,212700,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,212800,0.5738,0.5738,0.5738,0.5738
NZDUSD,20251009,212900,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,213000,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,213100,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,213200,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,213300,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251009,213400,0.5739,0.5740,0.5739,0.5740
NZDUSD,20251009,213500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,213600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,213700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,213800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,213900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,214000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,214100,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251009,214200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,214300,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251009,214400,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,214500,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,214600,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,214700,0.5740,0.5740,0.5740,0.5740
NZDUSD,20251009,214800,0.5740,0.5742,0.5740,0.5742
NZDUSD,20251009,214900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,215000,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251009,215100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,215200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,215300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,215400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,215500,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251009,215600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,215700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,215800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,215900,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,220000,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,220100,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,220200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251009,220300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,220400,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251009,220500,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251009,220600,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251009,220700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,220800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,220900,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251009,221000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,221100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,221200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,221300,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251009,221400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,221500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,221600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,221700,0.5743,0.5743,0.5742,0.5743
NZDUSD,20251009,221800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,221900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,222000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,222100,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,222200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,222300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,222400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,222500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,222600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,222700,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251009,222800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,222900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,223000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,223100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,223200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251009,223300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,223400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251009,223500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,223600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251009,223700,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251009,223800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,223900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251009,224000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,224900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,225000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,225100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,225200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,225300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,225400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,225500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,225600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,225700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,225800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251009,225900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,230000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251009,230100,0.5744,0.5749,0.5744,0.5749
NZDUSD,20251009,230200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251009,230300,0.5749,0.5749,0.5746,0.5746
NZDUSD,20251009,230400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251009,230500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251009,230600,0.5746,0.5749,0.5746,0.5749
NZDUSD,20251009,230700,0.5749,0.5749,0.5744,0.5744
NZDUSD,20251009,230800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,230900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,231000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,231100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,231200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,231300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,231400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,231500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,231600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,231700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,231800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,231900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,232000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251009,232100,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251009,232200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,232300,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251009,232400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251009,232500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,232600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,232700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,232800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,232900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,233000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,233100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,233200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,233300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251009,233400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,233500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251009,233600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251009,233700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,233800,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251009,233900,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251009,234000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,234100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251009,234200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251009,234300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,234400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,234500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,234600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,234700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,234800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,234900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251009,235900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,000000,0.5745,0.5745,0.5745,0.5745
NZDJPY,20251009,000100,88.29,88.30,88.28,88.29
NZDJPY,20251009,000200,88.28,88.28,88.28,88.28
NZDJPY,20251009,000300,88.28,88.28,88.27,88.27
NZDJPY,20251009,000400,88.27,88.28,88.27,88.28
NZDJPY,20251009,000500,88.28,88.28,88.28,88.28
NZDJPY,20251009,000600,88.29,88.29,88.28,88.28
NZDJPY,20251009,000700,88.28,88.28,88.28,88.28
NZDJPY,20251009,000800,88.29,88.29,88.29,88.29
NZDJPY,20251009,000900,88.29,88.30,88.29,88.30
NZDJPY,20251009,001000,88.29,88.29,88.29,88.29
NZDJPY,20251009,001100,88.29,88.29,88.29,88.29
NZDJPY,20251009,001200,88.29,88.29,88.29,88.29
NZDJPY,20251009,001300,88.30,88.30,88.29,88.29
NZDJPY,20251009,001400,88.29,88.29,88.28,88.28
NZDJPY,20251009,001500,88.29,88.29,88.29,88.29
NZDJPY,20251009,001600,88.28,88.28,88.27,88.27
NZDJPY,20251009,001700,88.27,88.27,88.27,88.27
NZDJPY,20251009,001800,88.27,88.27,88.27,88.27
NZDJPY,20251009,001900,88.27,88.27,88.27,88.27
NZDJPY,20251009,002000,88.27,88.27,88.27,88.27
NZDJPY,20251009,002100,88.27,88.27,88.27,88.27
NZDJPY,20251009,002200,88.28,88.28,88.28,88.28
NZDJPY,20251009,002300,88.28,88.28,88.28,88.28
NZDJPY,20251009,002400,88.28,88.28,88.28,88.28
NZDJPY,20251009,002500,88.27,88.27,88.27,88.27
NZDJPY,20251009,002600,88.27,88.27,88.27,88.27
NZDJPY,20251009,002700,88.27,88.29,88.27,88.29
NZDJPY,20251009,002800,88.29,88.29,88.29,88.29
NZDJPY,20251009,002900,88.29,88.29,88.29,88.29
NZDJPY,20251009,003000,88.29,88.29,88.28,88.28
NZDJPY,20251009,003100,88.27,88.27,88.27,88.27
NZDJPY,20251009,003200,88.27,88.28,88.27,88.28
NZDJPY,20251009,003300,88.28,88.28,88.28,88.28
NZDJPY,20251009,003400,88.28,88.28,88.28,88.28
NZDJPY,20251009,003500,88.28,88.28,88.28,88.28
NZDJPY,20251009,003600,88.29,88.29,88.28,88.28
NZDJPY,20251009,003700,88.28,88.28,88.28,88.28
NZDJPY,20251009,003800,88.27,88.27,88.27,88.27
NZDJPY,20251009,003900,88.27,88.27,88.27,88.27
NZDJPY,20251009,004000,88.27,88.27,88.27,88.27
NZDJPY,20251009,004100,88.27,88.27,88.26,88.26
NZDJPY,20251009,004200,88.26,88.26,88.26,88.26
NZDJPY,20251009,004300,88.26,88.26,88.26,88.26
NZDJPY,20251009,004400,88.26,88.26,88.26,88.26
NZDJPY,20251009,004500,88.26,88.26,88.26,88.26
NZDJPY,20251009,004600,88.26,88.26,88.26,88.26
NZDJPY,20251009,004700,88.26,88.26,88.26,88.26
NZDJPY,20251009,004800,88.26,88.26,88.26,88.26
NZDJPY,20251009,004900,88.25,88.26,88.25,88.25
NZDJPY,20251009,005000,88.25,88.25,88.25,88.25
NZDJPY,20251009,005100,88.25,88.25,88.24,88.24
NZDJPY,20251009,005200,88.24,88.24,88.24,88.24
NZDJPY,20251009,005300,88.25,88.25,88.24,88.24
NZDJPY,20251009,005400,88.24,88.26,88.24,88.26
NZDJPY,20251009,005500,88.26,88.26,88.26,88.26
NZDJPY,20251009,005600,88.25,88.25,88.24,88.24
NZDJPY,20251009,005700,88.24,88.25,88.24,88.24
NZDJPY,20251009,005800,88.25,88.26,88.25,88.26
NZDJPY,20251009,005900,88.25,88.25,88.25,88.25
NZDJPY,20251009,010000,88.26,88.26,88.25,88.26
NZDJPY,20251009,010100,88.25,88.25,88.24,88.24
NZDJPY,20251009,010200,88.24,88.25,88.24,88.25
NZDJPY,20251009,010300,88.25,88.26,88.25,88.26
NZDJPY,20251009,010400,88.25,88.25,88.24,88.24
NZDJPY,20251009,010500,88.23,88.24,88.23,88.24
NZDJPY,20251009,010600,88.24,88.24,88.24,88.24
NZDJPY,20251009,010700,88.24,88.24,88.24,88.24
NZDJPY,20251009,010800,88.24,88.24,88.24,88.24
NZDJPY,20251009,010900,88.24,88.25,88.24,88.25
NZDJPY,20251009,011000,88.25,88.25,88.25,88.25
NZDJPY,20251009,011100,88.24,88.24,88.24,88.24
NZDJPY,20251009,011200,88.23,88.23,88.21,88.21
NZDJPY,20251009,011300,88.21,88.21,88.21,88.21
NZDJPY,20251009,011400,88.21,88.21,88.20,88.20
NZDJPY,20251009,011500,88.21,88.21,88.21,88.21
NZDJPY,20251009,011600,88.22,88.22,88.21,88.21
NZDJPY,20251009,011700,88.22,88.25,88.22,88.24
NZDJPY,20251009,011800,88.25,88.26,88.24,88.25
NZDJPY,20251009,011900,88.26,88.28,88.26,88.28
NZDJPY,20251009,012000,88.27,88.28,88.26,88.28
NZDJPY,20251009,012100,88.29,88.30,88.29,88.29
NZDJPY,20251009,012200,88.30,88.32,88.30,88.31
NZDJPY,20251009,012300,88.31,88.31,88.31,88.31
NZDJPY,20251009,012400,88.30,88.31,88.30,88.30
NZDJPY,20251009,012500,88.29,88.30,88.29,88.29
NZDJPY,20251009,012600,88.30,88.31,88.29,88.30
NZDJPY,20251009,012700,88.30,88.30,88.30,88.30
NZDJPY,20251009,012800,88.30,88.30,88.30,88.30
NZDJPY,20251009,012900,88.30,88.30,88.30,88.30
NZDJPY,20251009,013000,88.29,88.29,88.29,88.29
NZDJPY,20251009,013100,88.28,88.29,88.26,88.26
NZDJPY,20251009,013200,88.27,88.27,88.27,88.27
NZDJPY,20251009,013300,88.27,88.28,88.27,88.27
NZDJPY,20251009,013400,88.28,88.28,88.28,88.28
NZDJPY,20251009,013500,88.28,88.28,88.27,88.28
NZDJPY,20251009,013600,88.29,88.30,88.29,88.30
NZDJPY,20251009,013700,88.29,88.29,88.29,88.29
NZDJPY,20251009,013800,88.29,88.29,88.28,88.28
NZDJPY,20251009,013900,88.28,88.28,88.28,88.28
NZDJPY,20251009,014000,88.28,88.28,88.28,88.28
NZDJPY,20251009,014100,88.29,88.29,88.29,88.29
NZDJPY,20251009,014200,88.29,88.29,88.29,88.29
NZDJPY,20251009,014300,88.29,88.29,88.29,88.29
NZDJPY,20251009,014400,88.28,88.28,88.27,88.28
NZDJPY,20251009,014500,88.28,88.28,88.28,88.28
NZDJPY,20251009,014600,88.27,88.27,88.26,88.26
NZDJPY,20251009,014700,88.25,88.26,88.25,88.26
NZDJPY,20251009,014800,88.25,88.26,88.24,88.25
NZDJPY,20251009,014900,88.24,88.25,88.24,88.24
NZDJPY,20251009,015000,88.25,88.25,88.24,88.24
NZDJPY,20251009,015100,88.24,88.24,88.22,88.23
NZDJPY,20251009,015200,88.21,88.21,88.19,88.21
NZDJPY,20251009,015300,88.20,88.21,88.19,88.20
NZDJPY,20251009,015400,88.21,88.22,88.21,88.22
NZDJPY,20251009,015500,88.21,88.21,88.20,88.20
NZDJPY,20251009,015600,88.21,88.24,88.21,88.24
NZDJPY,20251009,015700,88.25,88.26,88.25,88.26
NZDJPY,20251009,015800,88.26,88.27,88.26,88.27
NZDJPY,20251009,015900,88.26,88.27,88.26,88.27
NZDJPY,20251009,020000,88.28,88.29,88.28,88.29
NZDJPY,20251009,020100,88.30,88.31,88.26,88.28
NZDJPY,20251009,020200,88.27,88.27,88.24,88.24
NZDJPY,20251009,020300,88.25,88.27,88.25,88.26
NZDJPY,20251009,020400,88.25,88.25,88.21,88.21
NZDJPY,20251009,020500,88.22,88.23,88.22,88.22
NZDJPY,20251009,020600,88.23,88.23,88.22,88.23
NZDJPY,20251009,020700,88.24,88.26,88.24,88.26
NZDJPY,20251009,020800,88.27,88.28,88.27,88.28
NZDJPY,20251009,020900,88.29,88.29,88.27,88.27
NZDJPY,20251009,021000,88.28,88.29,88.28,88.29
NZDJPY,20251009,021100,88.28,88.29,88.28,88.29
NZDJPY,20251009,021200,88.28,88.28,88.28,88.28
NZDJPY,20251009,021300,88.28,88.29,88.27,88.29
NZDJPY,20251009,021400,88.28,88.29,88.28,88.28
NZDJPY,20251009,021500,88.29,88.29,88.28,88.29
NZDJPY,20251009,021600,88.29,88.30,88.29,88.30
NZDJPY,20251009,021700,88.29,88.29,88.28,88.28
NZDJPY,20251009,021800,88.29,88.29,88.28,88.28
NZDJPY,20251009,021900,88.29,88.29,88.28,88.28
NZDJPY,20251009,022000,88.27,88.28,88.27,88.28
NZDJPY,20251009,022100,88.29,88.30,88.29,88.30
NZDJPY,20251009,022200,88.29,88.29,88.27,88.27
NZDJPY,20251009,022300,88.28,88.30,88.27,88.30
NZDJPY,20251009,022400,88.29,88.29,88.29,88.29
NZDJPY,20251009,022500,88.28,88.29,88.28,88.29
NZDJPY,20251009,022600,88.30,88.31,88.30,88.31
NZDJPY,20251009,022700,88.30,88.30,88.29,88.29
NZDJPY,20251009,022800,88.30,88.31,88.30,88.30
NZDJPY,20251009,022900,88.31,88.31,88.31,88.31
NZDJPY,20251009,023000,88.32,88.32,88.31,88.31
NZDJPY,20251009,023100,88.30,88.31,88.30,88.31
NZDJPY,20251009,023200,88.30,88.31,88.29,88.31
NZDJPY,20251009,023300,88.32,88.33,88.32,88.32
NZDJPY,20251009,023400,88.31,88.31,88.31,88.31
NZDJPY,20251009,023500,88.32,88.32,88.32,88.32
NZDJPY,20251009,023600,88.31,88.31,88.31,88.31
NZDJPY,20251009,023700,88.31,88.31,88.30,88.30
NZDJPY,20251009,023800,88.29,88.31,88.29,88.31
NZDJPY,20251009,023900,88.32,88.32,88.32,88.32
NZDJPY,20251009,024000,88.31,88.32,88.31,88.32
NZDJPY,20251009,024100,88.32,88.32,88.32,88.32
NZDJPY,20251009,024200,88.31,88.32,88.31,88.31
NZDJPY,20251009,024300,88.31,88.31,88.31,88.31
NZDJPY,20251009,024400,88.32,88.33,88.32,88.33
NZDJPY,20251009,024500,88.33,88.33,88.33,88.33
NZDJPY,20251009,024600,88.34,88.34,88.33,88.33
NZDJPY,20251009,024700,88.34,88.34,88.33,88.33
NZDJPY,20251009,024800,88.33,88.33,88.33,88.33
NZDJPY,20251009,024900,88.33,88.33,88.33,88.33
NZDJPY,20251009,025000,88.34,88.34,88.34,88.34
NZDJPY,20251009,025100,88.34,88.34,88.32,88.32
NZDJPY,20251009,025200,88.33,88.33,88.32,88.33
NZDJPY,20251009,025300,88.32,88.35,88.32,88.35
NZDJPY,20251009,025400,88.36,88.37,88.35,88.35
NZDJPY,20251009,025500,88.36,88.40,88.35,88.40
NZDJPY,20251009,025600,88.39,88.40,88.38,88.40
NZDJPY,20251009,025700,88.39,88.39,88.37,88.38
NZDJPY,20251009,025800,88.38,88.38,88.38,88.38
NZDJPY,20251009,025900,88.37,88.39,88.37,88.39
NZDJPY,20251009,030000,88.40,88.40,88.40,88.40
NZDJPY,20251009,030100,88.41,88.44,88.41,88.43
NZDJPY,20251009,030200,88.42,88.43,88.42,88.43
NZDJPY,20251009,030300,88.44,88.46,88.43,88.43
NZDJPY,20251009,030400,88.42,88.45,88.42,88.43
NZDJPY,20251009,030500,88.42,88.42,88.39,88.40
NZDJPY,20251009,030600,88.39,88.43,88.39,88.43
NZDJPY,20251009,030700,88.42,88.45,88.42,88.45
NZDJPY,20251009,030800,88.44,88.44,88.44,88.44
NZDJPY,20251009,030900,88.43,88.44,88.43,88.44
NZDJPY,20251009,031000,88.45,88.45,88.44,88.44
NZDJPY,20251009,031100,88.43,88.45,88.43,88.45
NZDJPY,20251009,031200,88.44,88.46,88.44,88.46
NZDJPY,20251009,031300,88.47,88.47,88.47,88.47
NZDJPY,20251009,031400,88.48,88.49,88.48,88.49
NZDJPY,20251009,031500,88.48,88.48,88.47,88.47
NZDJPY,20251009,031600,88.46,88.46,88.44,88.45
NZDJPY,20251009,031700,88.44,88.44,88.44,88.44
NZDJPY,20251009,031800,88.44,88.44,88.43,88.44
NZDJPY,20251009,031900,88.43,88.43,88.40,88.42
NZDJPY,20251009,032000,88.41,88.43,88.41,88.43
NZDJPY,20251009,032100,88.42,88.43,88.41,88.42
NZDJPY,20251009,032200,88.41,88.41,88.40,88.41
NZDJPY,20251009,032300,88.40,88.40,88.37,88.38
NZDJPY,20251009,032400,88.39,88.39,88.38,88.38
NZDJPY,20251009,032500,88.39,88.39,88.39,88.39
NZDJPY,20251009,032600,88.38,88.40,88.38,88.40
NZDJPY,20251009,032700,88.40,88.40,88.40,88.40
NZDJPY,20251009,032800,88.39,88.40,88.39,88.40
NZDJPY,20251009,032900,88.41,88.41,88.40,88.41
NZDJPY,20251009,033000,88.40,88.41,88.39,88.40
NZDJPY,20251009,033100,88.39,88.41,88.39,88.41
NZDJPY,20251009,033200,88.41,88.42,88.41,88.41
NZDJPY,20251009,033300,88.40,88.41,88.40,88.40
NZDJPY,20251009,033400,88.39,88.39,88.37,88.38
NZDJPY,20251009,033500,88.37,88.38,88.37,88.38
NZDJPY,20251009,033600,88.39,88.40,88.39,88.39
NZDJPY,20251009,033700,88.40,88.40,88.36,88.36
NZDJPY,20251009,033800,88.37,88.37,88.36,88.37
NZDJPY,20251009,033900,88.36,88.38,88.36,88.38
NZDJPY,20251009,034000,88.38,88.38,88.38,88.38
NZDJPY,20251009,034100,88.39,88.40,88.39,88.40
NZDJPY,20251009,034200,88.39,88.40,88.39,88.39
NZDJPY,20251009,034300,88.38,88.40,88.38,88.39
NZDJPY,20251009,034400,88.38,88.38,88.38,88.38
NZDJPY,20251009,034500,88.38,88.38,88.33,88.34
NZDJPY,20251009,034600,88.35,88.35,88.34,88.34
NZDJPY,20251009,034700,88.35,88.35,88.34,88.35
NZDJPY,20251009,034800,88.36,88.36,88.34,88.34
NZDJPY,20251009,034900,88.35,88.35,88.35,88.35
NZDJPY,20251009,035000,88.36,88.37,88.36,88.37
NZDJPY,20251009,035100,88.38,88.38,88.38,88.38
NZDJPY,20251009,035200,88.38,88.38,88.38,88.38
NZDJPY,20251009,035300,88.38,88.38,88.37,88.38
NZDJPY,20251009,035400,88.38,88.38,88.38,88.38
NZDJPY,20251009,035500,88.38,88.38,88.38,88.38
NZDJPY,20251009,035600,88.39,88.39,88.38,88.39
NZDJPY,20251009,035700,88.40,88.41,88.37,88.37
NZDJPY,20251009,035800,88.36,88.36,88.35,88.35
NZDJPY,20251009,035900,88.34,88.34,88.33,88.33
NZDJPY,20251009,040000,88.34,88.34,88.32,88.32
NZDJPY,20251009,040100,88.33,88.33,88.32,88.33
NZDJPY,20251009,040200,88.32,88.32,88.32,88.32
NZDJPY,20251009,040300,88.31,88.31,88.29,88.29
NZDJPY,20251009,040400,88.30,88.30,88.30,88.30
NZDJPY,20251009,040500,88.30,88.31,88.30,88.31
NZDJPY,20251009,040600,88.32,88.33,88.32,88.33
NZDJPY,20251009,040700,88.34,88.34,88.34,88.34
NZDJPY,20251009,040800,88.33,88.33,88.33,88.33
NZDJPY,20251009,040900,88.33,88.33,88.32,88.32
NZDJPY,20251009,041000,88.33,88.33,88.32,88.32
NZDJPY,20251009,041100,88.32,88.32,88.32,88.32
NZDJPY,20251009,041200,88.31,88.32,88.31,88.32
NZDJPY,20251009,041300,88.33,88.33,88.32,88.33
NZDJPY,20251009,041400,88.34,88.34,88.34,88.34
NZDJPY,20251009,041500,88.34,88.37,88.34,88.37
NZDJPY,20251009,041600,88.35,88.35,88.34,88.34
NZDJPY,20251009,041700,88.34,88.35,88.34,88.35
NZDJPY,20251009,041800,88.36,88.38,88.36,88.37
NZDJPY,20251009,041900,88.38,88.38,88.37,88.37
NZDJPY,20251009,042000,88.37,88.37,88.37,88.37
NZDJPY,20251009,042100,88.38,88.39,88.38,88.39
NZDJPY,20251009,042200,88.39,88.39,88.39,88.39
NZDJPY,20251009,042300,88.40,88.40,88.40,88.40
NZDJPY,20251009,042400,88.40,88.40,88.39,88.39
NZDJPY,20251009,042500,88.39,88.39,88.39,88.39
NZDJPY,20251009,042600,88.38,88.39,88.38,88.39
NZDJPY,20251009,042700,88.39,88.39,88.39,88.39
NZDJPY,20251009,042800,88.39,88.39,88.39,88.39
NZDJPY,20251009,042900,88.39,88.40,88.39,88.40
NZDJPY,20251009,043000,88.40,88.40,88.40,88.40
NZDJPY,20251009,043100,88.40,88.40,88.40,88.40
NZDJPY,20251009,043200,88.40,88.40,88.40,88.40
NZDJPY,20251009,043300,88.39,88.40,88.39,88.40
NZDJPY,20251009,043400,88.41,88.42,88.41,88.42
NZDJPY,20251009,043500,88.41,88.41,88.40,88.40
NZDJPY,20251009,043600,88.40,88.40,88.39,88.39
NZDJPY,20251009,043700,88.40,88.40,88.40,88.40
NZDJPY,20251009,043800,88.40,88.40,88.40,88.40
NZDJPY,20251009,043900,88.40,88.40,88.39,88.40
NZDJPY,20251009,044000,88.40,88.40,88.40,88.40
NZDJPY,20251009,044100,88.42,88.42,88.42,88.42
NZDJPY,20251009,044200,88.43,88.44,88.43,88.44
NZDJPY,20251009,044300,88.43,88.43,88.43,88.43
NZDJPY,20251009,044400,88.44,88.44,88.44,88.44
NZDJPY,20251009,044500,88.44,88.44,88.44,88.44
NZDJPY,20251009,044600,88.44,88.46,88.44,88.46
NZDJPY,20251009,044700,88.46,88.46,88.46,88.46
NZDJPY,20251009,044800,88.46,88.46,88.46,88.46
NZDJPY,20251009,044900,88.47,88.48,88.47,88.48
NZDJPY,20251009,045000,88.48,88.48,88.47,88.48
NZDJPY,20251009,045100,88.46,88.46,88.46,88.46
NZDJPY,20251009,045200,88.45,88.45,88.45,88.45
NZDJPY,20251009,045300,88.44,88.46,88.44,88.46
NZDJPY,20251009,045400,88.45,88.45,88.43,88.43
NZDJPY,20251009,045500,88.43,88.43,88.43,88.43
NZDJPY,20251009,045600,88.44,88.45,88.44,88.44
NZDJPY,20251009,045700,88.45,88.46,88.45,88.46
NZDJPY,20251009,045800,88.47,88.47,88.46,88.47
NZDJPY,20251009,045900,88.46,88.46,88.46,88.46
NZDJPY,20251009,050000,88.47,88.47,88.46,88.46
NZDJPY,20251009,050100,88.47,88.48,88.46,88.46
NZDJPY,20251009,050200,88.47,88.47,88.46,88.47
NZDJPY,20251009,050300,88.48,88.48,88.47,88.47
NZDJPY,20251009,050400,88.46,88.46,88.46,88.46
NZDJPY,20251009,050500,88.47,88.47,88.45,88.45
NZDJPY,20251009,050600,88.44,88.44,88.44,88.44
NZDJPY,20251009,050700,88.44,88.44,88.44,88.44
NZDJPY,20251009,050800,88.43,88.43,88.42,88.42
NZDJPY,20251009,050900,88.42,88.42,88.41,88.41
NZDJPY,20251009,051000,88.41,88.41,88.41,88.41
NZDJPY,20251009,051100,88.41,88.41,88.41,88.41
NZDJPY,20251009,051200,88.42,88.43,88.42,88.43
NZDJPY,20251009,051300,88.44,88.44,88.43,88.43
NZDJPY,20251009,051400,88.43,88.43,88.43,88.43
NZDJPY,20251009,051500,88.44,88.44,88.44,88.44
NZDJPY,20251009,051600,88.43,88.43,88.43,88.43
NZDJPY,20251009,051700,88.43,88.44,88.43,88.43
NZDJPY,20251009,051800,88.43,88.44,88.43,88.44
NZDJPY,20251009,051900,88.43,88.44,88.43,88.44
NZDJPY,20251009,052000,88.44,88.44,88.44,88.44
NZDJPY,20251009,052100,88.43,88.43,88.43,88.43
NZDJPY,20251009,052200,88.43,88.43,88.43,88.43
NZDJPY,20251009,052300,88.42,88.44,88.42,88.43
NZDJPY,20251009,052400,88.44,88.44,88.43,88.43
NZDJPY,20251009,052500,88.43,88.43,88.43,88.43
NZDJPY,20251009,052600,88.42,88.45,88.42,88.44
NZDJPY,20251009,052700,88.43,88.43,88.43,88.43
NZDJPY,20251009,052800,88.42,88.42,88.42,88.42
NZDJPY,20251009,052900,88.42,88.42,88.42,88.42
NZDJPY,20251009,053000,88.42,88.43,88.42,88.43
NZDJPY,20251009,053100,88.43,88.43,88.43,88.43
NZDJPY,20251009,053200,88.43,88.43,88.43,88.43
NZDJPY,20251009,053300,88.42,88.43,88.42,88.43
NZDJPY,20251009,053400,88.43,88.44,88.43,88.44
NZDJPY,20251009,053500,88.44,88.44,88.44,88.44
NZDJPY,20251009,053600,88.45,88.45,88.43,88.43
NZDJPY,20251009,053700,88.43,88.43,88.43,88.43
NZDJPY,20251009,053800,88.43,88.43,88.43,88.43
NZDJPY,20251009,053900,88.43,88.43,88.43,88.43
NZDJPY,20251009,054000,88.43,88.43,88.43,88.43
NZDJPY,20251009,054100,88.43,88.43,88.43,88.43
NZDJPY,20251009,054200,88.43,88.43,88.41,88.41
NZDJPY,20251009,054300,88.41,88.41,88.41,88.41
NZDJPY,20251009,054400,88.42,88.43,88.42,88.43
NZDJPY,20251009,054500,88.42,88.43,88.42,88.43
NZDJPY,20251009,054600,88.42,88.42,88.42,88.42
NZDJPY,20251009,054700,88.42,88.43,88.42,88.43
NZDJPY,20251009,054800,88.43,88.43,88.43,88.43
NZDJPY,20251009,054900,88.43,88.43,88.43,88.43
NZDJPY,20251009,055000,88.43,88.43,88.43,88.43
NZDJPY,20251009,055100,88.43,88.43,88.43,88.43
NZDJPY,20251009,055200,88.43,88.43,88.43,88.43
NZDJPY,20251009,055300,88.43,88.43,88.43,88.43
NZDJPY,20251009,055400,88.42,88.42,88.41,88.41
NZDJPY,20251009,055500,88.42,88.42,88.41,88.42
NZDJPY,20251009,055600,88.43,88.43,88.43,88.43
NZDJPY,20251009,055700,88.43,88.44,88.43,88.44
NZDJPY,20251009,055800,88.43,88.43,88.43,88.43
NZDJPY,20251009,055900,88.42,88.42,88.42,88.42
NZDJPY,20251009,060000,88.42,88.42,88.42,88.42
NZDJPY,20251009,060100,88.43,88.44,88.43,88.44
NZDJPY,20251009,060200,88.44,88.44,88.44,88.44
NZDJPY,20251009,060300,88.44,88.44,88.44,88.44
NZDJPY,20251009,060400,88.44,88.44,88.44,88.44
NZDJPY,20251009,060500,88.44,88.44,88.44,88.44
NZDJPY,20251009,060600,88.45,88.46,88.45,88.46
NZDJPY,20251009,060700,88.47,88.47,88.47,88.47
NZDJPY,20251009,060800,88.47,88.47,88.47,88.47
NZDJPY,20251009,060900,88.48,88.48,88.48,88.48
NZDJPY,20251009,061000,88.49,88.51,88.49,88.51
NZDJPY,20251009,061100,88.50,88.50,88.50,88.50
NZDJPY,20251009,061200,88.51,88.52,88.51,88.52
NZDJPY,20251009,061300,88.53,88.53,88.53,88.53
NZDJPY,20251009,061400,88.53,88.53,88.52,88.52
NZDJPY,20251009,061500,88.51,88.51,88.51,88.51
NZDJPY,20251009,061600,88.51,88.52,88.51,88.52
NZDJPY,20251009,061700,88.51,88.52,88.51,88.52
NZDJPY,20251009,061800,88.51,88.51,88.51,88.51
NZDJPY,20251009,061900,88.51,88.51,88.51,88.51
NZDJPY,20251009,062000,88.51,88.52,88.51,88.52
NZDJPY,20251009,062100,88.52,88.52,88.52,88.52
NZDJPY,20251009,062200,88.51,88.51,88.51,88.51
NZDJPY,20251009,062300,88.51,88.51,88.50,88.50
NZDJPY,20251009,062400,88.51,88.51,88.51,88.51
NZDJPY,20251009,062500,88.51,88.51,88.51,88.51
NZDJPY,20251009,062600,88.51,88.52,88.51,88.51
NZDJPY,20251009,062700,88.51,88.51,88.51,88.51
NZDJPY,20251009,062800,88.51,88.51,88.51,88.51
NZDJPY,20251009,062900,88.51,88.51,88.51,88.51
NZDJPY,20251009,063000,88.51,88.51,88.51,88.51
NZDJPY,20251009,063100,88.52,88.52,88.52,88.52
NZDJPY,20251009,063200,88.52,88.52,88.52,88.52
NZDJPY,20251009,063300,88.52,88.52,88.51,88.52
NZDJPY,20251009,063400,88.51,88.51,88.51,88.51
NZDJPY,20251009,063500,88.51,88.51,88.51,88.51
NZDJPY,20251009,063600,88.51,88.51,88.51,88.51
NZDJPY,20251009,063700,88.51,88.53,88.51,88.53
NZDJPY,20251009,063800,88.53,88.53,88.53,88.53
NZDJPY,20251009,063900,88.52,88.52,88.52,88.52
NZDJPY,20251009,064000,88.53,88.53,88.53,88.53
NZDJPY,20251009,064100,88.52,88.52,88.52,88.52
NZDJPY,20251009,064200,88.52,88.53,88.52,88.53
NZDJPY,20251009,064300,88.54,88.54,88.54,88.54
NZDJPY,20251009,064400,88.54,88.54,88.54,88.54
NZDJPY,20251009,064500,88.54,88.54,88.54,88.54
NZDJPY,20251009,064600,88.54,88.54,88.53,88.54
NZDJPY,20251009,064700,88.54,88.54,88.54,88.54
NZDJPY,20251009,064800,88.54,88.54,88.52,88.52
NZDJPY,20251009,064900,88.51,88.51,88.50,88.50
NZDJPY,20251009,065000,88.51,88.51,88.51,88.51
NZDJPY,20251009,065100,88.51,88.51,88.49,88.50
NZDJPY,20251009,065200,88.50,88.50,88.50,88.50
NZDJPY,20251009,065300,88.50,88.50,88.50,88.50
NZDJPY,20251009,065400,88.49,88.50,88.49,88.50
NZDJPY,20251009,065500,88.50,88.50,88.50,88.50
NZDJPY,20251009,065600,88.50,88.50,88.50,88.50
NZDJPY,20251009,065700,88.49,88.49,88.48,88.48
NZDJPY,20251009,065800,88.47,88.47,88.47,88.47
NZDJPY,20251009,065900,88.47,88.48,88.47,88.47
NZDJPY,20251009,070000,88.48,88.48,88.48,88.48
NZDJPY,20251009,070100,88.47,88.47,88.47,88.47
NZDJPY,20251009,070200,88.47,88.48,88.47,88.48
NZDJPY,20251009,070300,88.49,88.49,88.49,88.49
NZDJPY,20251009,070400,88.49,88.50,88.49,88.50
NZDJPY,20251009,070500,88.50,88.50,88.50,88.50
NZDJPY,20251009,070600,88.50,88.52,88.50,88.52
NZDJPY,20251009,070700,88.53,88.53,88.52,88.52
NZDJPY,20251009,070800,88.51,88.51,88.51,88.51
NZDJPY,20251009,070900,88.51,88.51,88.51,88.51
NZDJPY,20251009,071000,88.50,88.50,88.49,88.49
NZDJPY,20251009,071100,88.50,88.51,88.50,88.50
NZDJPY,20251009,071200,88.51,88.51,88.51,88.51
NZDJPY,20251009,071300,88.51,88.51,88.51,88.51
NZDJPY,20251009,071400,88.51,88.51,88.51,88.51
NZDJPY,20251009,071500,88.51,88.51,88.50,88.51
NZDJPY,20251009,071600,88.50,88.51,88.50,88.51
NZDJPY,20251009,071700,88.50,88.50,88.50,88.50
NZDJPY,20251009,071800,88.50,88.50,88.50,88.50
NZDJPY,20251009,071900,88.50,88.50,88.49,88.49
NZDJPY,20251009,072000,88.49,88.49,88.49,88.49
NZDJPY,20251009,072100,88.49,88.49,88.49,88.49
NZDJPY,20251009,072200,88.49,88.49,88.49,88.49
NZDJPY,20251009,072300,88.49,88.49,88.49,88.49
NZDJPY,20251009,072400,88.49,88.49,88.49,88.49
NZDJPY,20251009,072500,88.49,88.49,88.49,88.49
NZDJPY,20251009,072600,88.49,88.49,88.49,88.49
NZDJPY,20251009,072700,88.48,88.48,88.48,88.48
NZDJPY,20251009,072800,88.49,88.49,88.49,88.49
NZDJPY,20251009,072900,88.49,88.49,88.49,88.49
NZDJPY,20251009,073000,88.49,88.49,88.48,88.49
NZDJPY,20251009,073100,88.50,88.50,88.50,88.50
NZDJPY,20251009,073200,88.50,88.50,88.49,88.49
NZDJPY,20251009,073300,88.49,88.49,88.49,88.49
NZDJPY,20251009,073400,88.50,88.51,88.50,88.51
NZDJPY,20251009,073500,88.50,88.50,88.50,88.50
NZDJPY,20251009,073600,88.49,88.49,88.48,88.49
NZDJPY,20251009,073700,88.49,88.50,88.49,88.50
NZDJPY,20251009,073800,88.49,88.49,88.49,88.49
NZDJPY,20251009,073900,88.50,88.50,88.49,88.50
NZDJPY,20251009,074000,88.49,88.49,88.49,88.49
NZDJPY,20251009,074100,88.49,88.49,88.48,88.48
NZDJPY,20251009,074200,88.48,88.48,88.47,88.47
NZDJPY,20251009,074300,88.48,88.48,88.46,88.46
NZDJPY,20251009,074400,88.46,88.46,88.46,88.46
NZDJPY,20251009,074500,88.46,88.46,88.45,88.45
NZDJPY,20251009,074600,88.45,88.45,88.45,88.45
NZDJPY,20251009,074700,88.44,88.45,88.44,88.44
NZDJPY,20251009,074800,88.44,88.44,88.44,88.44
NZDJPY,20251009,074900,88.43,88.43,88.43,88.43
NZDJPY,20251009,075000,88.43,88.43,88.43,88.43
NZDJPY,20251009,075100,88.43,88.43,88.43,88.43
NZDJPY,20251009,075200,88.42,88.44,88.42,88.44
NZDJPY,20251009,075300,88.45,88.45,88.45,88.45
NZDJPY,20251009,075400,88.44,88.44,88.43,88.44
NZDJPY,20251009,075500,88.45,88.45,88.44,88.44
NZDJPY,20251009,075600,88.45,88.47,88.45,88.47
NZDJPY,20251009,075700,88.46,88.47,88.46,88.47
NZDJPY,20251009,075800,88.48,88.48,88.44,88.44
NZDJPY,20251009,075900,88.43,88.43,88.43,88.43
NZDJPY,20251009,080000,88.43,88.44,88.43,88.44
NZDJPY,20251009,080100,88.43,88.43,88.43,88.43
NZDJPY,20251009,080200,88.43,88.44,88.43,88.44
NZDJPY,20251009,080300,88.45,88.46,88.44,88.44
NZDJPY,20251009,080400,88.45,88.46,88.45,88.46
NZDJPY,20251009,080500,88.46,88.48,88.46,88.48
NZDJPY,20251009,080600,88.47,88.48,88.47,88.47
NZDJPY,20251009,080700,88.48,88.49,88.48,88.49
NZDJPY,20251009,080800,88.49,88.49,88.49,88.49
NZDJPY,20251009,080900,88.50,88.50,88.49,88.49
NZDJPY,20251009,081000,88.50,88.52,88.50,88.51
NZDJPY,20251009,081100,88.50,88.51,88.49,88.49
NZDJPY,20251009,081200,88.48,88.48,88.47,88.48
NZDJPY,20251009,081300,88.48,88.49,88.48,88.49
NZDJPY,20251009,081400,88.50,88.50,88.49,88.50
NZDJPY,20251009,081500,88.51,88.52,88.50,88.50
NZDJPY,20251009,081600,88.49,88.51,88.49,88.49
NZDJPY,20251009,081700,88.50,88.50,88.50,88.50
NZDJPY,20251009,081800,88.51,88.51,88.50,88.50
NZDJPY,20251009,081900,88.49,88.50,88.49,88.49
NZDJPY,20251009,082000,88.48,88.49,88.48,88.49
NZDJPY,20251009,082100,88.50,88.51,88.49,88.50
NZDJPY,20251009,082200,88.49,88.49,88.44,88.44
NZDJPY,20251009,082300,88.43,88.47,88.43,88.46
NZDJPY,20251009,082400,88.47,88.48,88.46,88.47
NZDJPY,20251009,082500,88.48,88.49,88.46,88.46
NZDJPY,20251009,082600,88.47,88.47,88.45,88.45
NZDJPY,20251009,082700,88.46,88.46,88.45,88.45
NZDJPY,20251009,082800,88.44,88.45,88.44,88.44
NZDJPY,20251009,082900,88.45,88.46,88.44,88.44
NZDJPY,20251009,083000,88.45,88.45,88.43,88.43
NZDJPY,20251009,083100,88.44,88.44,88.38,88.39
NZDJPY,20251009,083200,88.40,88.47,88.40,88.46
NZDJPY,20251009,083300,88.45,88.46,88.44,88.44
NZDJPY,20251009,083400,88.43,88.43,88.41,88.41
NZDJPY,20251009,083500,88.40,88.40,88.38,88.38
NZDJPY,20251009,083600,88.39,88.40,88.38,88.38
NZDJPY,20251009,083700,88.39,88.40,88.39,88.39
NZDJPY,20251009,083800,88.38,88.39,88.38,88.39
NZDJPY,20251009,083900,88.38,88.40,88.38,88.39
NZDJPY,20251009,084000,88.40,88.41,88.40,88.40
NZDJPY,20251009,084100,88.41,88.41,88.40,88.40
NZDJPY,20251009,084200,88.39,88.40,88.38,88.38
NZDJPY,20251009,084300,88.37,88.37,88.36,88.37
NZDJPY,20251009,084400,88.36,88.36,88.35,88.35
NZDJPY,20251009,084500,88.36,88.38,88.36,88.37
NZDJPY,20251009,084600,88.36,88.37,88.36,88.37
NZDJPY,20251009,084700,88.36,88.36,88.35,88.35
NZDJPY,20251009,084800,88.34,88.34,88.33,88.33
NZDJPY,20251009,084900,88.34,88.34,88.31,88.31
NZDJPY,20251009,085000,88.30,88.31,88.30,88.31
NZDJPY,20251009,085100,88.32,88.32,88.31,88.31
NZDJPY,20251009,085200,88.30,88.30,88.26,88.26
NZDJPY,20251009,085300,88.27,88.27,88.26,88.26
NZDJPY,20251009,085400,88.25,88.25,88.21,88.21
NZDJPY,20251009,085500,88.20,88.23,88.20,88.23
NZDJPY,20251009,085600,88.22,88.25,88.22,88.24
NZDJPY,20251009,085700,88.25,88.25,88.23,88.23
NZDJPY,20251009,085800,88.24,88.24,88.22,88.22
NZDJPY,20251009,085900,88.21,88.22,88.21,88.22
NZDJPY,20251009,090000,88.21,88.24,88.21,88.23
NZDJPY,20251009,090100,88.22,88.24,88.21,88.24
NZDJPY,20251009,090200,88.25,88.27,88.25,88.26
NZDJPY,20251009,090300,88.27,88.27,88.25,88.26
NZDJPY,20251009,090400,88.26,88.27,88.26,88.27
NZDJPY,20251009,090500,88.26,88.27,88.26,88.26
NZDJPY,20251009,090600,88.25,88.26,88.25,88.25
NZDJPY,20251009,090700,88.24,88.24,88.24,88.24
NZDJPY,20251009,090800,88.25,88.26,88.24,88.24
NZDJPY,20251009,090900,88.25,88.26,88.24,88.26
NZDJPY,20251009,091000,88.27,88.27,88.25,88.25
NZDJPY,20251009,091100,88.26,88.27,88.26,88.26
NZDJPY,20251009,091200,88.26,88.26,88.26,88.26
NZDJPY,20251009,091300,88.25,88.26,88.24,88.26
NZDJPY,20251009,091400,88.25,88.26,88.25,88.26
NZDJPY,20251009,091500,88.25,88.27,88.25,88.27
NZDJPY,20251009,091600,88.28,88.29,88.27,88.27
NZDJPY,20251009,091700,88.26,88.27,88.26,88.26
NZDJPY,20251009,091800,88.27,88.28,88.27,88.28
NZDJPY,20251009,091900,88.29,88.29,88.27,88.28
NZDJPY,20251009,092000,88.27,88.28,88.27,88.28
NZDJPY,20251009,092100,88.29,88.29,88.27,88.27
NZDJPY,20251009,092200,88.28,88.30,88.28,88.30
NZDJPY,20251009,092300,88.29,88.30,88.29,88.30
NZDJPY,20251009,092400,88.29,88.29,88.29,88.29
NZDJPY,20251009,092500,88.29,88.30,88.29,88.30
NZDJPY,20251009,092600,88.29,88.29,88.29,88.29
NZDJPY,20251009,092700,88.30,88.30,88.28,88.28
NZDJPY,20251009,092800,88.27,88.27,88.27,88.27
NZDJPY,20251009,092900,88.27,88.27,88.27,88.27
NZDJPY,20251009,093000,88.28,88.28,88.28,88.28
NZDJPY,20251009,093100,88.27,88.29,88.27,88.28
NZDJPY,20251009,093200,88.27,88.28,88.27,88.28
NZDJPY,20251009,093300,88.28,88.28,88.27,88.27
NZDJPY,20251009,093400,88.26,88.28,88.26,88.28
NZDJPY,20251009,093500,88.27,88.27,88.27,88.27
NZDJPY,20251009,093600,88.27,88.27,88.27,88.27
NZDJPY,20251009,093700,88.27,88.27,88.27,88.27
NZDJPY,20251009,093800,88.28,88.28,88.27,88.27
NZDJPY,20251009,093900,88.27,88.27,88.26,88.26
NZDJPY,20251009,094000,88.27,88.27,88.26,88.26
NZDJPY,20251009,094100,88.27,88.29,88.27,88.29
NZDJPY,20251009,094200,88.30,88.30,88.29,88.30
NZDJPY,20251009,094300,88.29,88.29,88.28,88.28
NZDJPY,20251009,094400,88.29,88.31,88.28,88.30
NZDJPY,20251009,094500,88.29,88.31,88.29,88.30
NZDJPY,20251009,094600,88.31,88.32,88.31,88.32
NZDJPY,20251009,094700,88.33,88.33,88.31,88.31
NZDJPY,20251009,094800,88.32,88.32,88.32,88.32
NZDJPY,20251009,094900,88.32,88.32,88.31,88.31
NZDJPY,20251009,095000,88.32,88.32,88.31,88.31
NZDJPY,20251009,095100,88.30,88.32,88.30,88.32
NZDJPY,20251009,095200,88.31,88.33,88.31,88.33
NZDJPY,20251009,095300,88.34,88.34,88.33,88.33
NZDJPY,20251009,095400,88.32,88.32,88.31,88.31
NZDJPY,20251009,095500,88.32,88.32,88.31,88.31
NZDJPY,20251009,095600,88.32,88.33,88.30,88.30
NZDJPY,20251009,095700,88.31,88.31,88.29,88.29
NZDJPY,20251009,095800,88.29,88.29,88.29,88.29
NZDJPY,20251009,095900,88.28,88.31,88.28,88.31
NZDJPY,20251009,100000,88.30,88.30,88.30,88.30
NZDJPY,20251009,100100,88.29,88.29,88.27,88.27
NZDJPY,20251009,100200,88.28,88.29,88.28,88.28
NZDJPY,20251009,100300,88.27,88.27,88.26,88.27
NZDJPY,20251009,100400,88.28,88.29,88.28,88.29
NZDJPY,20251009,100500,88.30,88.30,88.28,88.29
NZDJPY,20251009,100600,88.28,88.29,88.26,88.26
NZDJPY,20251009,100700,88.25,88.26,88.25,88.26
NZDJPY,20251009,100800,88.26,88.26,88.26,88.26
NZDJPY,20251009,100900,88.27,88.27,88.27,88.27
NZDJPY,20251009,101000,88.27,88.27,88.27,88.27
NZDJPY,20251009,101100,88.27,88.28,88.27,88.28
NZDJPY,20251009,101200,88.28,88.28,88.27,88.28
NZDJPY,20251009,101300,88.28,88.29,88.28,88.29
NZDJPY,20251009,101400,88.29,88.29,88.29,88.29
NZDJPY,20251009,101500,88.28,88.28,88.28,88.28
NZDJPY,20251009,101600,88.28,88.28,88.27,88.28
NZDJPY,20251009,101700,88.29,88.29,88.27,88.27
NZDJPY,20251009,101800,88.28,88.29,88.27,88.29
NZDJPY,20251009,101900,88.28,88.29,88.28,88.29
NZDJPY,20251009,102000,88.28,88.30,88.28,88.30
NZDJPY,20251009,102100,88.29,88.29,88.28,88.28
NZDJPY,20251009,102200,88.27,88.28,88.27,88.27
NZDJPY,20251009,102300,88.26,88.26,88.26,88.26
NZDJPY,20251009,102400,88.25,88.25,88.24,88.24
NZDJPY,20251009,102500,88.24,88.24,88.24,88.24
NZDJPY,20251009,102600,88.24,88.24,88.23,88.24
NZDJPY,20251009,102700,88.25,88.25,88.25,88.25
NZDJPY,20251009,102800,88.25,88.25,88.25,88.25
NZDJPY,20251009,102900,88.25,88.25,88.24,88.24
NZDJPY,20251009,103000,88.23,88.23,88.22,88.22
NZDJPY,20251009,103100,88.23,88.23,88.22,88.22
NZDJPY,20251009,103200,88.21,88.21,88.21,88.21
NZDJPY,20251009,103300,88.21,88.22,88.19,88.19
NZDJPY,20251009,103400,88.20,88.20,88.18,88.18
NZDJPY,20251009,103500,88.17,88.17,88.17,88.17
NZDJPY,20251009,103600,88.17,88.17,88.17,88.17
NZDJPY,20251009,103700,88.16,88.17,88.16,88.17
NZDJPY,20251009,103800,88.17,88.17,88.17,88.17
NZDJPY,20251009,103900,88.16,88.17,88.15,88.17
NZDJPY,20251009,104000,88.16,88.16,88.15,88.15
NZDJPY,20251009,104100,88.14,88.14,88.12,88.13
NZDJPY,20251009,104200,88.14,88.14,88.10,88.10
NZDJPY,20251009,104300,88.11,88.12,88.11,88.12
NZDJPY,20251009,104400,88.13,88.14,88.13,88.14
NZDJPY,20251009,104500,88.13,88.13,88.12,88.13
NZDJPY,20251009,104600,88.12,88.13,88.09,88.09
NZDJPY,20251009,104700,88.10,88.10,88.07,88.07
NZDJPY,20251009,104800,88.08,88.11,88.07,88.11
NZDJPY,20251009,104900,88.12,88.13,88.12,88.12
NZDJPY,20251009,105000,88.11,88.12,88.11,88.12
NZDJPY,20251009,105100,88.11,88.11,88.10,88.10
NZDJPY,20251009,105200,88.10,88.10,88.10,88.10
NZDJPY,20251009,105300,88.10,88.11,88.10,88.10
NZDJPY,20251009,105400,88.11,88.11,88.10,88.11
NZDJPY,20251009,105500,88.11,88.11,88.11,88.11
NZDJPY,20251009,105600,88.12,88.12,88.12,88.12
NZDJPY,20251009,105700,88.11,88.12,88.11,88.11
NZDJPY,20251009,105800,88.10,88.10,88.09,88.10
NZDJPY,20251009,105900,88.09,88.09,88.07,88.07
NZDJPY,20251009,110000,88.08,88.11,88.08,88.10
NZDJPY,20251009,110100,88.11,88.11,88.10,88.10
NZDJPY,20251009,110200,88.11,88.11,88.09,88.10
NZDJPY,20251009,110300,88.11,88.11,88.11,88.11
NZDJPY,20251009,110400,88.12,88.13,88.12,88.13
NZDJPY,20251009,110500,88.12,88.13,88.04,88.04
NZDJPY,20251009,110600,88.05,88.10,88.04,88.10
NZDJPY,20251009,110700,88.11,88.15,88.10,88.12
NZDJPY,20251009,110800,88.11,88.12,88.09,88.11
NZDJPY,20251009,110900,88.12,88.12,88.11,88.12
NZDJPY,20251009,111000,88.13,88.14,88.12,88.13
NZDJPY,20251009,111100,88.14,88.14,88.13,88.14
NZDJPY,20251009,111200,88.13,88.13,88.10,88.12
NZDJPY,20251009,111300,88.13,88.14,88.13,88.14
NZDJPY,20251009,111400,88.15,88.15,88.14,88.14
NZDJPY,20251009,111500,88.15,88.17,88.15,88.17
NZDJPY,20251009,111600,88.18,88.18,88.18,88.18
NZDJPY,20251009,111700,88.17,88.19,88.17,88.19
NZDJPY,20251009,111800,88.20,88.20,88.19,88.19
NZDJPY,20251009,111900,88.19,88.20,88.18,88.19
NZDJPY,20251009,112000,88.18,88.18,88.16,88.18
NZDJPY,20251009,112100,88.17,88.17,88.15,88.15
NZDJPY,20251009,112200,88.16,88.16,88.16,88.16
NZDJPY,20251009,112300,88.16,88.18,88.16,88.18
NZDJPY,20251009,112400,88.17,88.17,88.17,88.17
NZDJPY,20251009,112500,88.16,88.16,88.15,88.15
NZDJPY,20251009,112600,88.16,88.16,88.15,88.15
NZDJPY,20251009,112700,88.15,88.16,88.15,88.16
NZDJPY,20251009,112800,88.17,88.18,88.16,88.18
NZDJPY,20251009,112900,88.17,88.17,88.15,88.17
NZDJPY,20251009,113000,88.17,88.17,88.17,88.17
NZDJPY,20251009,113100,88.18,88.19,88.18,88.19
NZDJPY,20251009,113200,88.19,88.19,88.18,88.18
NZDJPY,20251009,113300,88.17,88.18,88.17,88.17
NZDJPY,20251009,113400,88.16,88.17,88.16,88.17
NZDJPY,20251009,113500,88.16,88.17,88.15,88.16
NZDJPY,20251009,113600,88.17,88.17,88.16,88.16
NZDJPY,20251009,113700,88.17,88.17,88.17,88.17
NZDJPY,20251009,113800,88.16,88.16,88.16,88.16
NZDJPY,20251009,113900,88.16,88.18,88.16,88.18
NZDJPY,20251009,114000,88.18,88.18,88.17,88.18
NZDJPY,20251009,114100,88.18,88.18,88.17,88.17
NZDJPY,20251009,114200,88.16,88.16,88.15,88.15
NZDJPY,20251009,114300,88.16,88.16,88.15,88.15
NZDJPY,20251009,114400,88.15,88.15,88.14,88.14
NZDJPY,20251009,114500,88.13,88.13,88.13,88.13
NZDJPY,20251009,114600,88.12,88.12,88.12,88.12
NZDJPY,20251009,114700,88.12,88.13,88.12,88.13
NZDJPY,20251009,114800,88.13,88.14,88.12,88.14
NZDJPY,20251009,114900,88.15,88.16,88.15,88.15
NZDJPY,20251009,115000,88.14,88.14,88.13,88.13
NZDJPY,20251009,115100,88.12,88.12,88.11,88.11
NZDJPY,20251009,115200,88.11,88.11,88.11,88.11
NZDJPY,20251009,115300,88.11,88.11,88.10,88.10
NZDJPY,20251009,115400,88.11,88.11,88.10,88.10
NZDJPY,20251009,115500,88.11,88.11,88.10,88.10
NZDJPY,20251009,115600,88.11,88.12,88.10,88.12
NZDJPY,20251009,115700,88.12,88.12,88.12,88.12
NZDJPY,20251009,115800,88.13,88.14,88.12,88.13
NZDJPY,20251009,115900,88.14,88.15,88.14,88.15
NZDJPY,20251009,120000,88.15,88.15,88.13,88.13
NZDJPY,20251009,120100,88.12,88.13,88.12,88.13
NZDJPY,20251009,120200,88.12,88.12,88.11,88.12
NZDJPY,20251009,120300,88.12,88.13,88.12,88.13
NZDJPY,20251009,120400,88.14,88.14,88.13,88.14
NZDJPY,20251009,120500,88.13,88.15,88.13,88.15
NZDJPY,20251009,120600,88.15,88.16,88.14,88.14
NZDJPY,20251009,120700,88.15,88.16,88.15,88.16
NZDJPY,20251009,120800,88.17,88.18,88.17,88.18
NZDJPY,20251009,120900,88.18,88.18,88.18,88.18
NZDJPY,20251009,121000,88.18,88.18,88.18,88.18
NZDJPY,20251009,121100,88.17,88.19,88.17,88.19
NZDJPY,20251009,121200,88.18,88.18,88.17,88.17
NZDJPY,20251009,121300,88.16,88.17,88.16,88.17
NZDJPY,20251009,121400,88.16,88.17,88.16,88.17
NZDJPY,20251009,121500,88.18,88.18,88.18,88.18
NZDJPY,20251009,121600,88.18,88.18,88.17,88.18
NZDJPY,20251009,121700,88.19,88.19,88.19,88.19
NZDJPY,20251009,121800,88.19,88.19,88.19,88.19
NZDJPY,20251009,121900,88.18,88.18,88.18,88.18
NZDJPY,20251009,122000,88.18,88.18,88.17,88.18
NZDJPY,20251009,122100,88.19,88.19,88.19,88.19
NZDJPY,20251009,122200,88.18,88.19,88.18,88.19
NZDJPY,20251009,122300,88.19,88.20,88.19,88.20
NZDJPY,20251009,122400,88.20,88.20,88.19,88.19
NZDJPY,20251009,122500,88.20,88.20,88.19,88.19
NZDJPY,20251009,122600,88.20,88.20,88.17,88.18
NZDJPY,20251009,122700,88.18,88.18,88.18,88.18
NZDJPY,20251009,122800,88.18,88.18,88.18,88.18
NZDJPY,20251009,122900,88.19,88.20,88.18,88.20
NZDJPY,20251009,123000,88.19,88.19,88.19,88.19
NZDJPY,20251009,123100,88.19,88.20,88.19,88.20
NZDJPY,20251009,123200,88.19,88.19,88.19,88.19
NZDJPY,20251009,123300,88.19,88.19,88.19,88.19
NZDJPY,20251009,123400,88.19,88.19,88.17,88.17
NZDJPY,20251009,123500,88.17,88.17,88.17,88.17
NZDJPY,20251009,123600,88.18,88.18,88.17,88.17
NZDJPY,20251009,123700,88.17,88.17,88.17,88.17
NZDJPY,20251009,123800,88.16,88.17,88.16,88.17
NZDJPY,20251009,123900,88.17,88.17,88.17,88.17
NZDJPY,20251009,124000,88.17,88.17,88.17,88.17
NZDJPY,20251009,124100,88.17,88.17,88.17,88.17
NZDJPY,20251009,124200,88.16,88.16,88.16,88.16
NZDJPY,20251009,124300,88.17,88.17,88.17,88.17
NZDJPY,20251009,124400,88.17,88.17,88.16,88.16
NZDJPY,20251009,124500,88.17,88.18,88.17,88.17
NZDJPY,20251009,124600,88.18,88.20,88.17,88.20
NZDJPY,20251009,124700,88.21,88.23,88.21,88.23
NZDJPY,20251009,124800,88.22,88.22,88.21,88.21
NZDJPY,20251009,124900,88.22,88.22,88.21,88.21
NZDJPY,20251009,125000,88.22,88.23,88.22,88.22
NZDJPY,20251009,125100,88.23,88.24,88.23,88.24
NZDJPY,20251009,125200,88.24,88.24,88.24,88.24
NZDJPY,20251009,125300,88.24,88.24,88.24,88.24
NZDJPY,20251009,125400,88.23,88.23,88.23,88.23
NZDJPY,20251009,125500,88.22,88.22,88.21,88.22
NZDJPY,20251009,125600,88.22,88.22,88.22,88.22
NZDJPY,20251009,125700,88.23,88.23,88.23,88.23
NZDJPY,20251009,125800,88.23,88.24,88.23,88.23
NZDJPY,20251009,125900,88.22,88.22,88.21,88.22
NZDJPY,20251009,130000,88.21,88.21,88.20,88.20
NZDJPY,20251009,130100,88.21,88.21,88.20,88.20
NZDJPY,20251009,130200,88.19,88.21,88.19,88.21
NZDJPY,20251009,130300,88.22,88.23,88.22,88.23
NZDJPY,20251009,130400,88.22,88.22,88.21,88.21
NZDJPY,20251009,130500,88.20,88.21,88.20,88.20
NZDJPY,20251009,130600,88.19,88.19,88.19,88.19
NZDJPY,20251009,130700,88.20,88.21,88.20,88.20
NZDJPY,20251009,130800,88.21,88.21,88.20,88.20
NZDJPY,20251009,130900,88.20,88.20,88.20,88.20
NZDJPY,20251009,131000,88.20,88.20,88.19,88.19
NZDJPY,20251009,131100,88.19,88.19,88.19,88.19
NZDJPY,20251009,131200,88.18,88.19,88.18,88.19
NZDJPY,20251009,131300,88.18,88.19,88.18,88.18
NZDJPY,20251009,131400,88.18,88.18,88.17,88.18
NZDJPY,20251009,131500,88.19,88.19,88.19,88.19
NZDJPY,20251009,131600,88.19,88.19,88.18,88.18
NZDJPY,20251009,131700,88.17,88.17,88.17,88.17
NZDJPY,20251009,131800,88.18,88.18,88.16,88.17
NZDJPY,20251009,131900,88.18,88.18,88.17,88.17
NZDJPY,20251009,132000,88.18,88.18,88.18,88.18
NZDJPY,20251009,132100,88.17,88.19,88.17,88.18
NZDJPY,20251009,132200,88.18,88.18,88.18,88.18
NZDJPY,20251009,132300,88.17,88.19,88.17,88.18
NZDJPY,20251009,132400,88.19,88.20,88.19,88.19
NZDJPY,20251009,132500,88.18,88.20,88.18,88.19
NZDJPY,20251009,132600,88.20,88.20,88.19,88.19
NZDJPY,20251009,132700,88.19,88.20,88.19,88.20
NZDJPY,20251009,132800,88.20,88.20,88.20,88.20
NZDJPY,20251009,132900,88.19,88.20,88.19,88.19
NZDJPY,20251009,133000,88.18,88.18,88.18,88.18
NZDJPY,20251009,133100,88.18,88.18,88.18,88.18
NZDJPY,20251009,133200,88.18,88.19,88.18,88.19
NZDJPY,20251009,133300,88.18,88.19,88.18,88.19
NZDJPY,20251009,133400,88.20,88.20,88.20,88.20
NZDJPY,20251009,133500,88.20,88.21,88.20,88.21
NZDJPY,20251009,133600,88.21,88.22,88.21,88.22
NZDJPY,20251009,133700,88.21,88.21,88.21,88.21
NZDJPY,20251009,133800,88.21,88.23,88.21,88.23
NZDJPY,20251009,133900,88.24,88.24,88.24,88.24
NZDJPY,20251009,134000,88.24,88.24,88.23,88.23
NZDJPY,20251009,134100,88.24,88.24,88.22,88.23
NZDJPY,20251009,134200,88.22,88.23,88.21,88.23
NZDJPY,20251009,134300,88.23,88.24,88.23,88.24
NZDJPY,20251009,134400,88.24,88.24,88.24,88.24
NZDJPY,20251009,134500,88.23,88.25,88.23,88.25
NZDJPY,20251009,134600,88.24,88.25,88.24,88.25
NZDJPY,20251009,134700,88.25,88.25,88.25,88.25
NZDJPY,20251009,134800,88.25,88.26,88.25,88.26
NZDJPY,20251009,134900,88.27,88.27,88.27,88.27
NZDJPY,20251009,135000,88.27,88.28,88.27,88.28
NZDJPY,20251009,135100,88.27,88.28,88.27,88.28
NZDJPY,20251009,135200,88.28,88.28,88.27,88.27
NZDJPY,20251009,135300,88.28,88.29,88.28,88.29
NZDJPY,20251009,135400,88.29,88.29,88.28,88.28
NZDJPY,20251009,135500,88.27,88.29,88.27,88.29
NZDJPY,20251009,135600,88.28,88.30,88.28,88.29
NZDJPY,20251009,135700,88.30,88.31,88.30,88.31
NZDJPY,20251009,135800,88.30,88.31,88.29,88.29
NZDJPY,20251009,135900,88.29,88.29,88.29,88.29
NZDJPY,20251009,140000,88.28,88.28,88.28,88.28
NZDJPY,20251009,140100,88.28,88.29,88.27,88.27
NZDJPY,20251009,140200,88.26,88.26,88.26,88.26
NZDJPY,20251009,140300,88.26,88.26,88.25,88.25
NZDJPY,20251009,140400,88.26,88.27,88.26,88.27
NZDJPY,20251009,140500,88.27,88.27,88.27,88.27
NZDJPY,20251009,140600,88.26,88.26,88.25,88.25
NZDJPY,20251009,140700,88.24,88.25,88.24,88.25
NZDJPY,20251009,140800,88.24,88.24,88.23,88.23
NZDJPY,20251009,140900,88.22,88.22,88.22,88.22
NZDJPY,20251009,141000,88.23,88.24,88.23,88.24
NZDJPY,20251009,141100,88.23,88.24,88.23,88.24
NZDJPY,20251009,141200,88.25,88.26,88.24,88.25
NZDJPY,20251009,141300,88.24,88.25,88.24,88.24
NZDJPY,20251009,141400,88.24,88.25,88.24,88.24
NZDJPY,20251009,141500,88.25,88.25,88.25,88.25
NZDJPY,20251009,141600,88.25,88.25,88.24,88.25
NZDJPY,20251009,141700,88.24,88.26,88.24,88.26
NZDJPY,20251009,141800,88.27,88.27,88.26,88.26
NZDJPY,20251009,141900,88.27,88.30,88.27,88.29
NZDJPY,20251009,142000,88.28,88.29,88.28,88.28
NZDJPY,20251009,142100,88.29,88.29,88.27,88.27
NZDJPY,20251009,142200,88.27,88.28,88.27,88.28
NZDJPY,20251009,142300,88.28,88.29,88.28,88.28
NZDJPY,20251009,142400,88.29,88.29,88.26,88.26
NZDJPY,20251009,142500,88.27,88.28,88.26,88.27
NZDJPY,20251009,142600,88.26,88.27,88.26,88.26
NZDJPY,20251009,142700,88.26,88.26,88.26,88.26
NZDJPY,20251009,142800,88.25,88.27,88.25,88.27
NZDJPY,20251009,142900,88.27,88.27,88.27,88.27
NZDJPY,20251009,143000,88.28,88.28,88.28,88.28
NZDJPY,20251009,143100,88.26,88.27,88.25,88.26
NZDJPY,20251009,143200,88.25,88.25,88.24,88.24
NZDJPY,20251009,143300,88.25,88.27,88.25,88.27
NZDJPY,20251009,143400,88.28,88.29,88.27,88.28
NZDJPY,20251009,143500,88.29,88.30,88.29,88.30
NZDJPY,20251009,143600,88.29,88.31,88.29,88.30
NZDJPY,20251009,143700,88.31,88.32,88.30,88.30
NZDJPY,20251009,143800,88.31,88.31,88.30,88.30
NZDJPY,20251009,143900,88.31,88.31,88.31,88.31
NZDJPY,20251009,144000,88.30,88.31,88.30,88.31
NZDJPY,20251009,144100,88.30,88.31,88.30,88.31
NZDJPY,20251009,144200,88.32,88.33,88.32,88.32
NZDJPY,20251009,144300,88.33,88.33,88.32,88.32
NZDJPY,20251009,144400,88.31,88.31,88.30,88.31
NZDJPY,20251009,144500,88.30,88.31,88.29,88.29
NZDJPY,20251009,144600,88.30,88.30,88.29,88.29
NZDJPY,20251009,144700,88.30,88.30,88.29,88.29
NZDJPY,20251009,144800,88.29,88.30,88.29,88.30
NZDJPY,20251009,144900,88.29,88.30,88.29,88.30
NZDJPY,20251009,145000,88.29,88.30,88.27,88.27
NZDJPY,20251009,145100,88.28,88.29,88.28,88.28
NZDJPY,20251009,145200,88.27,88.29,88.27,88.29
NZDJPY,20251009,145300,88.30,88.30,88.30,88.30
NZDJPY,20251009,145400,88.30,88.32,88.30,88.31
NZDJPY,20251009,145500,88.30,88.30,88.29,88.29
NZDJPY,20251009,145600,88.28,88.28,88.27,88.27
NZDJPY,20251009,145700,88.28,88.29,88.28,88.29
NZDJPY,20251009,145800,88.30,88.31,88.30,88.31
NZDJPY,20251009,145900,88.30,88.31,88.29,88.29
NZDJPY,20251009,150000,88.30,88.30,88.29,88.29
NZDJPY,20251009,150100,88.28,88.30,88.28,88.29
NZDJPY,20251009,150200,88.30,88.31,88.30,88.30
NZDJPY,20251009,150300,88.31,88.32,88.31,88.32
NZDJPY,20251009,150400,88.31,88.32,88.31,88.32
NZDJPY,20251009,150500,88.31,88.31,88.31,88.31
NZDJPY,20251009,150600,88.30,88.31,88.30,88.30
NZDJPY,20251009,150700,88.29,88.30,88.27,88.27
NZDJPY,20251009,150800,88.26,88.26,88.06,88.17
NZDJPY,20251009,150900,88.16,88.19,88.14,88.14
NZDJPY,20251009,151000,88.15,88.24,88.14,88.24
NZDJPY,20251009,151100,88.25,88.25,88.21,88.23
NZDJPY,20251009,151200,88.22,88.24,88.04,88.08
NZDJPY,20251009,151300,88.07,88.12,88.06,88.11
NZDJPY,20251009,151400,88.12,88.12,88.08,88.12
NZDJPY,20251009,151500,88.13,88.13,88.09,88.10
NZDJPY,20251009,151600,88.11,88.15,88.07,88.14
NZDJPY,20251009,151700,88.13,88.15,88.11,88.12
NZDJPY,20251009,151800,88.11,88.14,88.11,88.14
NZDJPY,20251009,151900,88.15,88.17,88.15,88.16
NZDJPY,20251009,152000,88.15,88.19,88.15,88.19
NZDJPY,20251009,152100,88.20,88.21,88.19,88.20
NZDJPY,20251009,152200,88.19,88.19,88.17,88.18
NZDJPY,20251009,152300,88.19,88.20,88.18,88.20
NZDJPY,20251009,152400,88.21,88.21,88.19,88.19
NZDJPY,20251009,152500,88.18,88.19,88.18,88.19
NZDJPY,20251009,152600,88.20,88.20,88.18,88.19
NZDJPY,20251009,152700,88.18,88.19,88.17,88.18
NZDJPY,20251009,152800,88.17,88.17,88.16,88.16
NZDJPY,20251009,152900,88.15,88.18,88.15,88.18
NZDJPY,20251009,153000,88.19,88.20,88.18,88.19
NZDJPY,20251009,153100,88.20,88.21,88.19,88.20
NZDJPY,20251009,153200,88.19,88.20,88.18,88.19
NZDJPY,20251009,153300,88.19,88.20,88.18,88.18
NZDJPY,20251009,153400,88.17,88.17,88.16,88.17
NZDJPY,20251009,153500,88.16,88.17,88.16,88.16
NZDJPY,20251009,153600,88.17,88.18,88.16,88.17
NZDJPY,20251009,153700,88.18,88.21,88.18,88.21
NZDJPY,20251009,153800,88.20,88.20,88.18,88.18
NZDJPY,20251009,153900,88.19,88.19,88.18,88.18
NZDJPY,20251009,154000,88.17,88.18,88.17,88.17
NZDJPY,20251009,154100,88.18,88.18,88.17,88.18
NZDJPY,20251009,154200,88.17,88.18,88.16,88.16
NZDJPY,20251009,154300,88.17,88.17,88.14,88.16
NZDJPY,20251009,154400,88.15,88.15,88.13,88.14
NZDJPY,20251009,154500,88.13,88.14,88.13,88.13
NZDJPY,20251009,154600,88.14,88.15,88.12,88.12
NZDJPY,20251009,154700,88.11,88.11,88.08,88.08
NZDJPY,20251009,154800,88.09,88.09,88.07,88.08
NZDJPY,20251009,154900,88.09,88.10,88.09,88.09
NZDJPY,20251009,155000,88.10,88.13,88.10,88.13
NZDJPY,20251009,155100,88.12,88.13,88.12,88.13
NZDJPY,20251009,155200,88.14,88.15,88.14,88.14
NZDJPY,20251009,155300,88.13,88.13,88.10,88.10
NZDJPY,20251009,155400,88.09,88.11,88.09,88.09
NZDJPY,20251009,155500,88.10,88.10,88.07,88.07
NZDJPY,20251009,155600,88.08,88.09,88.07,88.08
NZDJPY,20251009,155700,88.09,88.10,88.09,88.10
NZDJPY,20251009,155800,88.11,88.13,88.11,88.11
NZDJPY,20251009,155900,88.10,88.10,88.10,88.10
NZDJPY,20251009,160000,88.11,88.11,88.11,88.11
NZDJPY,20251009,160100,88.11,88.12,88.08,88.09
NZDJPY,20251009,160200,88.08,88.09,88.07,88.07
NZDJPY,20251009,160300,88.06,88.06,88.04,88.06
NZDJPY,20251009,160400,88.07,88.08,88.07,88.08
NZDJPY,20251009,160500,88.08,88.08,88.07,88.07
NZDJPY,20251009,160600,88.08,88.08,88.07,88.08
NZDJPY,20251009,160700,88.09,88.11,88.08,88.08
NZDJPY,20251009,160800,88.09,88.11,88.09,88.10
NZDJPY,20251009,160900,88.09,88.09,88.08,88.09
NZDJPY,20251009,161000,88.10,88.10,88.08,88.08
NZDJPY,20251009,161100,88.09,88.09,88.08,88.09
NZDJPY,20251009,161200,88.09,88.10,88.09,88.10
NZDJPY,20251009,161300,88.09,88.09,88.07,88.07
NZDJPY,20251009,161400,88.07,88.07,88.07,88.07
NZDJPY,20251009,161500,88.08,88.09,88.08,88.09
NZDJPY,20251009,161600,88.08,88.08,88.07,88.07
NZDJPY,20251009,161700,88.08,88.08,88.08,88.08
NZDJPY,20251009,161800,88.08,88.08,88.06,88.07
NZDJPY,20251009,161900,88.06,88.07,88.06,88.07
NZDJPY,20251009,162000,88.08,88.09,88.08,88.09
NZDJPY,20251009,162100,88.08,88.08,88.07,88.08
NZDJPY,20251009,162200,88.07,88.07,88.04,88.05
NZDJPY,20251009,162300,88.06,88.06,88.05,88.05
NZDJPY,20251009,162400,88.06,88.07,88.05,88.07
NZDJPY,20251009,162500,88.08,88.09,88.07,88.09
NZDJPY,20251009,162600,88.10,88.10,88.09,88.10
NZDJPY,20251009,162700,88.10,88.11,88.10,88.10
NZDJPY,20251009,162800,88.09,88.10,88.09,88.10
NZDJPY,20251009,162900,88.11,88.13,88.09,88.12
NZDJPY,20251009,163000,88.11,88.11,88.10,88.10
NZDJPY,20251009,163100,88.09,88.10,88.08,88.10
NZDJPY,20251009,163200,88.09,88.09,88.07,88.07
NZDJPY,20251009,163300,88.06,88.07,88.05,88.06
NZDJPY,20251009,163400,88.05,88.06,88.05,88.06
NZDJPY,20251009,163500,88.06,88.06,88.03,88.04
NZDJPY,20251009,163600,88.05,88.06,88.04,88.06
NZDJPY,20251009,163700,88.05,88.05,88.04,88.04
NZDJPY,20251009,163800,88.05,88.05,88.04,88.04
NZDJPY,20251009,163900,88.04,88.05,88.03,88.05
NZDJPY,20251009,164000,88.04,88.04,88.03,88.03
NZDJPY,20251009,164100,88.04,88.04,88.01,88.02
NZDJPY,20251009,164200,88.01,88.01,87.99,87.99
NZDJPY,20251009,164300,88.00,88.00,87.98,87.98
NZDJPY,20251009,164400,87.97,87.98,87.96,87.97
NZDJPY,20251009,164500,87.98,87.98,87.96,87.96
NZDJPY,20251009,164600,87.95,87.95,87.93,87.93
NZDJPY,20251009,164700,87.92,87.93,87.92,87.92
NZDJPY,20251009,164800,87.93,87.93,87.93,87.93
NZDJPY,20251009,164900,87.93,87.93,87.90,87.90
NZDJPY,20251009,165000,87.91,87.93,87.91,87.93
NZDJPY,20251009,165100,87.92,87.92,87.92,87.92
NZDJPY,20251009,165200,87.91,87.94,87.91,87.94
NZDJPY,20251009,165300,87.95,87.95,87.94,87.95
NZDJPY,20251009,165400,87.94,87.94,87.93,87.93
NZDJPY,20251009,165500,87.94,87.94,87.94,87.94
NZDJPY,20251009,165600,87.93,87.95,87.93,87.95
NZDJPY,20251009,165700,87.96,87.99,87.96,87.99
NZDJPY,20251009,165800,88.00,88.00,87.99,87.99
NZDJPY,20251009,165900,87.98,87.99,87.98,87.99
NZDJPY,20251009,170000,87.99,87.99,87.99,87.99
NZDJPY,20251009,170100,87.98,87.99,87.98,87.99
NZDJPY,20251009,170200,87.98,87.98,87.98,87.98
NZDJPY,20251009,170300,87.99,88.00,87.99,87.99
NZDJPY,20251009,170400,87.98,87.98,87.97,87.97
NZDJPY,20251009,170500,87.98,87.98,87.97,87.97
NZDJPY,20251009,170600,87.98,87.98,87.96,87.96
NZDJPY,20251009,170700,87.95,87.95,87.94,87.95
NZDJPY,20251009,170800,87.96,87.96,87.95,87.95
NZDJPY,20251009,170900,87.96,87.96,87.93,87.93
NZDJPY,20251009,171000,87.94,87.94,87.92,87.93
NZDJPY,20251009,171100,87.92,87.95,87.92,87.95
NZDJPY,20251009,171200,87.96,87.96,87.95,87.95
NZDJPY,20251009,171300,87.95,87.96,87.95,87.95
NZDJPY,20251009,171400,87.94,87.94,87.94,87.94
NZDJPY,20251009,171500,87.93,87.93,87.92,87.92
NZDJPY,20251009,171600,87.93,87.94,87.93,87.94
NZDJPY,20251009,171700,87.95,87.95,87.94,87.94
NZDJPY,20251009,171800,87.95,87.95,87.94,87.95
NZDJPY,20251009,171900,87.94,87.96,87.94,87.96
NZDJPY,20251009,172000,87.96,87.96,87.96,87.96
NZDJPY,20251009,172100,87.95,87.97,87.95,87.96
NZDJPY,20251009,172200,87.95,87.95,87.94,87.94
NZDJPY,20251009,172300,87.93,87.95,87.93,87.95
NZDJPY,20251009,172400,87.94,87.94,87.91,87.92
NZDJPY,20251009,172500,87.91,87.91,87.90,87.90
NZDJPY,20251009,172600,87.91,87.91,87.89,87.89
NZDJPY,20251009,172700,87.88,87.90,87.88,87.90
NZDJPY,20251009,172800,87.89,87.90,87.89,87.90
NZDJPY,20251009,172900,87.90,87.90,87.90,87.90
NZDJPY,20251009,173000,87.89,87.89,87.88,87.88
NZDJPY,20251009,173100,87.89,87.90,87.89,87.90
NZDJPY,20251009,173200,87.89,87.91,87.89,87.91
NZDJPY,20251009,173300,87.90,87.92,87.90,87.91
NZDJPY,20251009,173400,87.92,87.93,87.89,87.89
NZDJPY,20251009,173500,87.90,87.90,87.86,87.87
NZDJPY,20251009,173600,87.86,87.87,87.86,87.87
NZDJPY,20251009,173700,87.86,87.89,87.86,87.89
NZDJPY,20251009,173800,87.88,87.89,87.88,87.89
NZDJPY,20251009,173900,87.89,87.90,87.89,87.90
NZDJPY,20251009,174000,87.89,87.90,87.89,87.89
NZDJPY,20251009,174100,87.88,87.88,87.87,87.88
NZDJPY,20251009,174200,87.87,87.90,87.87,87.89
NZDJPY,20251009,174300,87.90,87.90,87.88,87.89
NZDJPY,20251009,174400,87.88,87.88,87.88,87.88
NZDJPY,20251009,174500,87.88,87.89,87.87,87.87
NZDJPY,20251009,174600,87.88,87.88,87.85,87.86
NZDJPY,20251009,174700,87.85,87.86,87.84,87.86
NZDJPY,20251009,174800,87.87,87.87,87.86,87.86
NZDJPY,20251009,174900,87.87,87.87,87.86,87.87
NZDJPY,20251009,175000,87.87,87.87,87.85,87.86
NZDJPY,20251009,175100,87.85,87.87,87.85,87.87
NZDJPY,20251009,175200,87.88,87.89,87.87,87.89
NZDJPY,20251009,175300,87.90,87.90,87.88,87.88
NZDJPY,20251009,175400,87.89,87.89,87.86,87.86
NZDJPY,20251009,175500,87.87,87.87,87.86,87.87
NZDJPY,20251009,175600,87.86,87.88,87.86,87.87
NZDJPY,20251009,175700,87.86,87.87,87.86,87.87
NZDJPY,20251009,175800,87.88,87.88,87.88,87.88
NZDJPY,20251009,175900,87.88,87.88,87.88,87.88
NZDJPY,20251009,180000,87.87,87.88,87.87,87.88
NZDJPY,20251009,180100,87.87,87.90,87.87,87.89
NZDJPY,20251009,180200,87.90,87.90,87.89,87.89
NZDJPY,20251009,180300,87.89,87.89,87.88,87.88
NZDJPY,20251009,180400,87.89,87.90,87.89,87.90
NZDJPY,20251009,180500,87.89,87.90,87.88,87.90
NZDJPY,20251009,180600,87.90,87.90,87.90,87.90
NZDJPY,20251009,180700,87.89,87.92,87.89,87.92
NZDJPY,20251009,180800,87.91,87.92,87.91,87.91
NZDJPY,20251009,180900,87.92,87.93,87.92,87.93
NZDJPY,20251009,181000,87.93,87.93,87.92,87.92
NZDJPY,20251009,181100,87.91,87.92,87.91,87.92
NZDJPY,20251009,181200,87.91,87.91,87.89,87.90
NZDJPY,20251009,181300,87.89,87.91,87.89,87.91
NZDJPY,20251009,181400,87.90,87.90,87.89,87.89
NZDJPY,20251009,181500,87.90,87.90,87.90,87.90
NZDJPY,20251009,181600,87.89,87.89,87.88,87.88
NZDJPY,20251009,181700,87.88,87.88,87.88,87.88
NZDJPY,20251009,181800,87.87,87.88,87.87,87.88
NZDJPY,20251009,181900,87.87,87.87,87.87,87.87
NZDJPY,20251009,182000,87.87,87.87,87.87,87.87
NZDJPY,20251009,182100,87.86,87.86,87.85,87.86
NZDJPY,20251009,182200,87.86,87.86,87.85,87.85
NZDJPY,20251009,182300,87.85,87.85,87.85,87.85
NZDJPY,20251009,182400,87.84,87.85,87.84,87.85
NZDJPY,20251009,182500,87.86,87.87,87.86,87.87
NZDJPY,20251009,182600,87.88,87.88,87.88,87.88
NZDJPY,20251009,182700,87.89,87.89,87.87,87.87
NZDJPY,20251009,182800,87.87,87.87,87.87,87.87
NZDJPY,20251009,182900,87.88,87.88,87.88,87.88
NZDJPY,20251009,183000,87.88,87.88,87.88,87.88
NZDJPY,20251009,183100,87.88,87.88,87.87,87.87
NZDJPY,20251009,183200,87.88,87.88,87.88,87.88
NZDJPY,20251009,183300,87.88,87.88,87.87,87.87
NZDJPY,20251009,183400,87.87,87.88,87.87,87.88
NZDJPY,20251009,183500,87.88,87.88,87.88,87.88
NZDJPY,20251009,183600,87.89,87.89,87.88,87.88
NZDJPY,20251009,183700,87.87,87.89,87.87,87.88
NZDJPY,20251009,183800,87.88,87.88,87.88,87.88
NZDJPY,20251009,183900,87.87,87.87,87.86,87.86
NZDJPY,20251009,184000,87.86,87.86,87.86,87.86
NZDJPY,20251009,184100,87.86,87.86,87.86,87.86
NZDJPY,20251009,184200,87.85,87.86,87.85,87.85
NZDJPY,20251009,184300,87.84,87.85,87.83,87.85
NZDJPY,20251009,184400,87.85,87.85,87.85,87.85
NZDJPY,20251009,184500,87.86,87.86,87.86,87.86
NZDJPY,20251009,184600,87.87,87.88,87.87,87.88
NZDJPY,20251009,184700,87.87,87.87,87.86,87.86
NZDJPY,20251009,184800,87.85,87.86,87.85,87.86
NZDJPY,20251009,184900,87.86,87.86,87.86,87.86
NZDJPY,20251009,185000,87.87,87.87,87.86,87.86
NZDJPY,20251009,185100,87.85,87.86,87.85,87.86
NZDJPY,20251009,185200,87.85,87.86,87.85,87.85
NZDJPY,20251009,185300,87.86,87.86,87.85,87.86
NZDJPY,20251009,185400,87.87,87.87,87.86,87.86
NZDJPY,20251009,185500,87.87,87.87,87.85,87.85
NZDJPY,20251009,185600,87.84,87.85,87.82,87.82
NZDJPY,20251009,185700,87.81,87.82,87.81,87.82
NZDJPY,20251009,185800,87.81,87.82,87.80,87.80
NZDJPY,20251009,185900,87.80,87.80,87.80,87.80
NZDJPY,20251009,190000,87.81,87.81,87.80,87.80
NZDJPY,20251009,190100,87.81,87.81,87.80,87.81
NZDJPY,20251009,190200,87.80,87.80,87.80,87.80
NZDJPY,20251009,190300,87.80,87.82,87.80,87.82
NZDJPY,20251009,190400,87.81,87.81,87.80,87.81
NZDJPY,20251009,190500,87.80,87.81,87.80,87.80
NZDJPY,20251009,190600,87.81,87.81,87.79,87.80
NZDJPY,20251009,190700,87.81,87.82,87.81,87.82
NZDJPY,20251009,190800,87.81,87.81,87.81,87.81
NZDJPY,20251009,190900,87.82,87.83,87.82,87.83
NZDJPY,20251009,191000,87.82,87.85,87.82,87.85
NZDJPY,20251009,191100,87.84,87.84,87.83,87.83
NZDJPY,20251009,191200,87.82,87.85,87.82,87.85
NZDJPY,20251009,191300,87.85,87.85,87.85,87.85
NZDJPY,20251009,191400,87.86,87.86,87.85,87.85
NZDJPY,20251009,191500,87.86,87.86,87.85,87.86
NZDJPY,20251009,191600,87.85,87.86,87.85,87.86
NZDJPY,20251009,191700,87.87,87.87,87.85,87.85
NZDJPY,20251009,191800,87.84,87.84,87.82,87.82
NZDJPY,20251009,191900,87.81,87.82,87.81,87.82
NZDJPY,20251009,192000,87.83,87.83,87.83,87.83
NZDJPY,20251009,192100,87.83,87.85,87.83,87.85
NZDJPY,20251009,192200,87.84,87.85,87.83,87.83
NZDJPY,20251009,192300,87.83,87.85,87.83,87.85
NZDJPY,20251009,192400,87.84,87.85,87.84,87.84
NZDJPY,20251009,192500,87.83,87.83,87.83,87.83
NZDJPY,20251009,192600,87.84,87.85,87.84,87.84
NZDJPY,20251009,192700,87.84,87.84,87.83,87.83
NZDJPY,20251009,192800,87.83,87.83,87.82,87.82
NZDJPY,20251009,192900,87.83,87.83,87.82,87.83
NZDJPY,20251009,193000,87.82,87.82,87.81,87.81
NZDJPY,20251009,193100,87.80,87.80,87.80,87.80
NZDJPY,20251009,193200,87.81,87.82,87.81,87.82
NZDJPY,20251009,193300,87.81,87.81,87.81,87.81
NZDJPY,20251009,193400,87.81,87.82,87.81,87.82
NZDJPY,20251009,193500,87.83,87.83,87.83,87.83
NZDJPY,20251009,193600,87.82,87.83,87.82,87.82
NZDJPY,20251009,193700,87.83,87.83,87.83,87.83
NZDJPY,20251009,193800,87.83,87.83,87.83,87.83
NZDJPY,20251009,193900,87.83,87.85,87.83,87.85
NZDJPY,20251009,194000,87.85,87.85,87.85,87.85
NZDJPY,20251009,194100,87.86,87.86,87.85,87.85
NZDJPY,20251009,194200,87.85,87.86,87.85,87.86
NZDJPY,20251009,194300,87.87,87.87,87.86,87.86
NZDJPY,20251009,194400,87.86,87.86,87.85,87.86
NZDJPY,20251009,194500,87.87,87.88,87.87,87.88
NZDJPY,20251009,194600,87.87,87.87,87.87,87.87
NZDJPY,20251009,194700,87.86,87.86,87.85,87.85
NZDJPY,20251009,194800,87.86,87.87,87.85,87.87
NZDJPY,20251009,194900,87.86,87.86,87.85,87.85
NZDJPY,20251009,195000,87.86,87.86,87.85,87.85
NZDJPY,20251009,195100,87.86,87.86,87.85,87.86
NZDJPY,20251009,195200,87.87,87.87,87.86,87.86
NZDJPY,20251009,195300,87.87,87.87,87.87,87.87
NZDJPY,20251009,195400,87.88,87.88,87.88,87.88
NZDJPY,20251009,195500,87.88,87.88,87.87,87.87
NZDJPY,20251009,195600,87.87,87.87,87.87,87.87
NZDJPY,20251009,195700,87.88,87.88,87.88,87.88
NZDJPY,20251009,195800,87.87,87.88,87.87,87.88
NZDJPY,20251009,195900,87.87,87.87,87.87,87.87
NZDJPY,20251009,200000,87.88,87.89,87.88,87.89
NZDJPY,20251009,200100,87.90,87.90,87.90,87.90
NZDJPY,20251009,200200,87.90,87.90,87.89,87.89
NZDJPY,20251009,200300,87.88,87.89,87.88,87.89
NZDJPY,20251009,200400,87.90,87.90,87.89,87.89
NZDJPY,20251009,200500,87.88,87.88,87.87,87.87
NZDJPY,20251009,200600,87.86,87.87,87.86,87.87
NZDJPY,20251009,200700,87.88,87.88,87.87,87.87
NZDJPY,20251009,200800,87.86,87.86,87.85,87.85
NZDJPY,20251009,200900,87.85,87.85,87.84,87.84
NZDJPY,20251009,201000,87.85,87.85,87.85,87.85
NZDJPY,20251009,201100,87.86,87.86,87.86,87.86
NZDJPY,20251009,201200,87.85,87.86,87.85,87.86
NZDJPY,20251009,201300,87.87,87.87,87.87,87.87
NZDJPY,20251009,201400,87.88,87.88,87.88,87.88
NZDJPY,20251009,201500,87.88,87.88,87.88,87.88
NZDJPY,20251009,201600,87.88,87.88,87.87,87.87
NZDJPY,20251009,201700,87.88,87.88,87.88,87.88
NZDJPY,20251009,201800,87.88,87.88,87.88,87.88
NZDJPY,20251009,201900,87.88,87.88,87.88,87.88
NZDJPY,20251009,202000,87.87,87.87,87.87,87.87
NZDJPY,20251009,202100,87.87,87.87,87.86,87.87
NZDJPY,20251009,202200,87.86,87.86,87.86,87.86
NZDJPY,20251009,202300,87.86,87.86,87.86,87.86
NZDJPY,20251009,202400,87.86,87.87,87.86,87.87
NZDJPY,20251009,202500,87.86,87.88,87.86,87.88
NZDJPY,20251009,202600,87.87,87.87,87.87,87.87
NZDJPY,20251009,202700,87.87,87.87,87.87,87.87
NZDJPY,20251009,202800,87.87,87.87,87.87,87.87
NZDJPY,20251009,202900,87.87,87.88,87.87,87.88
NZDJPY,20251009,203000,87.87,87.87,87.87,87.87
NZDJPY,20251009,203100,87.86,87.87,87.86,87.87
NZDJPY,20251009,203200,87.87,87.87,87.86,87.86
NZDJPY,20251009,203300,87.86,87.86,87.86,87.86
NZDJPY,20251009,203400,87.87,87.87,87.85,87.85
NZDJPY,20251009,203500,87.85,87.85,87.85,87.85
NZDJPY,20251009,203600,87.86,87.86,87.85,87.85
NZDJPY,20251009,203700,87.86,87.88,87.86,87.87
NZDJPY,20251009,203800,87.86,87.86,87.86,87.86
NZDJPY,20251009,203900,87.86,87.86,87.86,87.86
NZDJPY,20251009,204000,87.85,87.86,87.85,87.86
NZDJPY,20251009,204100,87.86,87.86,87.86,87.86
NZDJPY,20251009,204200,87.87,87.87,87.86,87.86
NZDJPY,20251009,204300,87.86,87.86,87.86,87.86
NZDJPY,20251009,204400,87.86,87.86,87.86,87.86
NZDJPY,20251009,204500,87.87,87.87,87.87,87.87
NZDJPY,20251009,204600,87.87,87.87,87.85,87.85
NZDJPY,20251009,204700,87.86,87.86,87.86,87.86
NZDJPY,20251009,204800,87.86,87.86,87.86,87.86
NZDJPY,20251009,204900,87.86,87.86,87.85,87.85
NZDJPY,20251009,205000,87.85,87.85,87.85,87.85
NZDJPY,20251009,205100,87.84,87.84,87.83,87.83
NZDJPY,20251009,205200,87.83,87.83,87.83,87.83
NZDJPY,20251009,205300,87.82,87.83,87.82,87.83
NZDJPY,20251009,205400,87.82,87.82,87.81,87.82
NZDJPY,20251009,205500,87.82,87.82,87.82,87.82
NZDJPY,20251009,205600,87.83,87.83,87.82,87.83
NZDJPY,20251009,205700,87.83,87.84,87.83,87.84
NZDJPY,20251009,205800,87.85,87.85,87.84,87.84
NZDJPY,20251009,205900,87.85,87.86,87.85,87.86
NZDJPY,20251009,210000,87.87,87.87,87.86,87.86
NZDJPY,20251009,210100,87.85,87.85,87.85,87.85
NZDJPY,20251009,210200,87.85,87.85,87.85,87.85
NZDJPY,20251009,210300,87.85,87.86,87.85,87.85
NZDJPY,20251009,210400,87.84,87.85,87.84,87.85
NZDJPY,20251009,210500,87.84,87.84,87.84,87.84
NZDJPY,20251009,210600,87.84,87.85,87.84,87.84
NZDJPY,20251009,210700,87.84,87.84,87.84,87.84
NZDJPY,20251009,210800,87.83,87.83,87.83,87.83
NZDJPY,20251009,210900,87.83,87.84,87.83,87.84
NZDJPY,20251009,211000,87.83,87.83,87.83,87.83
NZDJPY,20251009,211100,87.84,87.85,87.84,87.85
NZDJPY,20251009,211200,87.84,87.85,87.84,87.85
NZDJPY,20251009,211300,87.85,87.86,87.85,87.85
NZDJPY,20251009,211400,87.85,87.85,87.85,87.85
NZDJPY,20251009,211500,87.85,87.86,87.85,87.86
NZDJPY,20251009,211600,87.86,87.86,87.86,87.86
NZDJPY,20251009,211700,87.86,87.86,87.86,87.86
NZDJPY,20251009,211800,87.86,87.86,87.86,87.86
NZDJPY,20251009,211900,87.86,87.86,87.86,87.86
NZDJPY,20251009,212000,87.87,87.87,87.87,87.87
NZDJPY,20251009,212100,87.87,87.89,87.87,87.88
NZDJPY,20251009,212200,87.89,87.89,87.89,87.89
NZDJPY,20251009,212300,87.89,87.90,87.89,87.89
NZDJPY,20251009,212400,87.88,87.88,87.87,87.88
NZDJPY,20251009,212500,87.89,87.89,87.89,87.89
NZDJPY,20251009,212600,87.89,87.89,87.89,87.89
NZDJPY,20251009,212700,87.89,87.89,87.89,87.89
NZDJPY,20251009,212800,87.89,87.89,87.89,87.89
NZDJPY,20251009,212900,87.89,87.89,87.88,87.88
NZDJPY,20251009,213000,87.89,87.89,87.88,87.89
NZDJPY,20251009,213100,87.88,87.89,87.88,87.89
NZDJPY,20251009,213200,87.89,87.89,87.89,87.89
NZDJPY,20251009,213300,87.90,87.90,87.90,87.90
NZDJPY,20251009,213400,87.90,87.90,87.90,87.90
NZDJPY,20251009,213500,87.91,87.91,87.90,87.90
NZDJPY,20251009,213600,87.89,87.92,87.89,87.92
NZDJPY,20251009,213700,87.91,87.92,87.91,87.92
NZDJPY,20251009,213800,87.91,87.91,87.91,87.91
NZDJPY,20251009,213900,87.91,87.91,87.91,87.91
NZDJPY,20251009,214000,87.91,87.91,87.91,87.91
NZDJPY,20251009,214100,87.91,87.91,87.91,87.91
NZDJPY,20251009,214200,87.92,87.92,87.91,87.91
NZDJPY,20251009,214300,87.90,87.90,87.90,87.90
NZDJPY,20251009,214400,87.90,87.91,87.90,87.91
NZDJPY,20251009,214500,87.91,87.91,87.91,87.91
NZDJPY,20251009,214600,87.90,87.90,87.90,87.90
NZDJPY,20251009,214700,87.90,87.90,87.88,87.88
NZDJPY,20251009,214800,87.87,87.90,87.87,87.90
NZDJPY,20251009,214900,87.89,87.89,87.89,87.89
NZDJPY,20251009,215000,87.90,87.90,87.89,87.90
NZDJPY,20251009,215100,87.89,87.89,87.89,87.89
NZDJPY,20251009,215200,87.89,87.89,87.88,87.88
NZDJPY,20251009,215300,87.89,87.90,87.89,87.90
NZDJPY,20251009,215400,87.90,87.90,87.90,87.90
NZDJPY,20251009,215500,87.90,87.90,87.90,87.90
NZDJPY,20251009,215600,87.89,87.89,87.89,87.89
NZDJPY,20251009,215700,87.89,87.89,87.88,87.88
NZDJPY,20251009,215800,87.88,87.88,87.88,87.88
NZDJPY,20251009,215900,87.87,87.87,87.87,87.87
NZDJPY,20251009,220000,87.88,87.88,87.88,87.88
NZDJPY,20251009,220100,87.88,87.90,87.88,87.89
NZDJPY,20251009,220200,87.88,87.88,87.88,87.88
NZDJPY,20251009,220300,87.88,87.90,87.88,87.90
NZDJPY,20251009,220400,87.90,87.90,87.90,87.90
NZDJPY,20251009,220500,87.90,87.90,87.90,87.90
NZDJPY,20251009,220600,87.89,87.91,87.89,87.91
NZDJPY,20251009,220700,87.91,87.91,87.91,87.91
NZDJPY,20251009,220800,87.92,87.92,87.91,87.91
NZDJPY,20251009,220900,87.91,87.91,87.91,87.91
NZDJPY,20251009,221000,87.91,87.91,87.91,87.91
NZDJPY,20251009,221100,87.92,87.92,87.92,87.92
NZDJPY,20251009,221200,87.92,87.92,87.92,87.92
NZDJPY,20251009,221300,87.92,87.93,87.92,87.92
NZDJPY,20251009,221400,87.91,87.91,87.91,87.91
NZDJPY,20251009,221500,87.91,87.91,87.91,87.91
NZDJPY,20251009,221600,87.91,87.91,87.91,87.91
NZDJPY,20251009,221700,87.90,87.90,87.90,87.90
NZDJPY,20251009,221800,87.90,87.90,87.89,87.89
NZDJPY,20251009,221900,87.90,87.90,87.90,87.90
NZDJPY,20251009,222000,87.90,87.91,87.90,87.91
NZDJPY,20251009,222100,87.92,87.92,87.92,87.92
NZDJPY,20251009,222200,87.92,87.92,87.92,87.92
NZDJPY,20251009,222300,87.91,87.91,87.91,87.91
NZDJPY,20251009,222400,87.91,87.91,87.91,87.91
NZDJPY,20251009,222500,87.92,87.92,87.92,87.92
NZDJPY,20251009,222600,87.92,87.92,87.91,87.91
NZDJPY,20251009,222700,87.90,87.91,87.90,87.91
NZDJPY,20251009,222800,87.92,87.92,87.92,87.92
NZDJPY,20251009,222900,87.92,87.92,87.92,87.92
NZDJPY,20251009,223000,87.92,87.92,87.90,87.91
NZDJPY,20251009,223100,87.92,87.92,87.92,87.92
NZDJPY,20251009,223200,87.92,87.92,87.91,87.91
NZDJPY,20251009,223300,87.90,87.90,87.90,87.90
NZDJPY,20251009,223400,87.89,87.91,87.89,87.91
NZDJPY,20251009,223500,87.91,87.92,87.91,87.92
NZDJPY,20251009,223600,87.92,87.92,87.92,87.92
NZDJPY,20251009,223700,87.92,87.92,87.92,87.92
NZDJPY,20251009,223800,87.92,87.92,87.92,87.92
NZDJPY,20251009,223900,87.93,87.93,87.92,87.92
NZDJPY,20251009,224000,87.92,87.92,87.92,87.92
NZDJPY,20251009,224100,87.92,87.92,87.92,87.92
NZDJPY,20251009,224200,87.91,87.91,87.91,87.91
NZDJPY,20251009,224300,87.91,87.91,87.91,87.91
NZDJPY,20251009,224400,87.91,87.91,87.91,87.91
NZDJPY,20251009,224500,87.92,87.93,87.92,87.93
NZDJPY,20251009,224600,87.93,87.93,87.93,87.93
NZDJPY,20251009,224700,87.93,87.93,87.93,87.93
NZDJPY,20251009,224800,87.93,87.93,87.93,87.93
NZDJPY,20251009,224900,87.93,87.93,87.93,87.93
NZDJPY,20251009,225000,87.94,87.94,87.94,87.94
NZDJPY,20251009,225100,87.94,87.94,87.94,87.94
NZDJPY,20251009,225200,87.94,87.94,87.94,87.94
NZDJPY,20251009,225300,87.94,87.94,87.94,87.94
NZDJPY,20251009,225400,87.94,87.94,87.94,87.94
NZDJPY,20251009,225500,87.94,87.94,87.94,87.94
NZDJPY,20251009,225600,87.94,87.94,87.93,87.93
NZDJPY,20251009,225700,87.92,87.93,87.92,87.93
NZDJPY,20251009,225800,87.93,87.93,87.93,87.93
NZDJPY,20251009,225900,87.93,87.93,87.92,87.92
NZDJPY,20251009,230000,87.92,87.92,87.92,87.92
NZDJPY,20251009,230100,87.93,87.96,87.93,87.96
NZDJPY,20251009,230200,87.96,87.96,87.96,87.96
NZDJPY,20251009,230300,87.96,87.96,87.96,87.96
NZDJPY,20251009,230400,87.97,87.97,87.97,87.97
NZDJPY,20251009,230500,87.94,87.94,87.94,87.94
NZDJPY,20251009,230600,87.94,87.94,87.93,87.93
NZDJPY,20251009,230700,87.94,87.96,87.93,87.93
NZDJPY,20251009,230800,87.90,87.92,87.90,87.92
NZDJPY,20251009,230900,87.91,87.91,87.90,87.90
NZDJPY,20251009,231000,87.91,87.91,87.90,87.90
NZDJPY,20251009,231100,87.91,87.92,87.91,87.92
NZDJPY,20251009,231200,87.92,87.92,87.92,87.92
NZDJPY,20251009,231300,87.92,87.92,87.92,87.92
NZDJPY,20251009,231400,87.92,87.93,87.92,87.93
NZDJPY,20251009,231500,87.94,87.95,87.94,87.95
NZDJPY,20251009,231600,87.94,87.94,87.94,87.94
NZDJPY,20251009,231700,87.94,87.95,87.94,87.95
NZDJPY,20251009,231800,87.95,87.95,87.95,87.95
NZDJPY,20251009,231900,87.95,87.95,87.95,87.95
NZDJPY,20251009,232000,87.94,87.94,87.94,87.94
NZDJPY,20251009,232100,87.93,87.95,87.93,87.95
NZDJPY,20251009,232200,87.94,87.94,87.94,87.94
NZDJPY,20251009,232300,87.93,87.94,87.93,87.93
NZDJPY,20251009,232400,87.93,87.93,87.93,87.93
NZDJPY,20251009,232500,87.94,87.94,87.94,87.94
NZDJPY,20251009,232600,87.94,87.94,87.94,87.94
NZDJPY,20251009,232700,87.94,87.94,87.93,87.94
NZDJPY,20251009,232800,87.95,87.95,87.95,87.95
NZDJPY,20251009,232900,87.95,87.95,87.95,87.95
NZDJPY,20251009,233000,87.95,87.95,87.94,87.94
NZDJPY,20251009,233100,87.95,87.95,87.94,87.95
NZDJPY,20251009,233200,87.94,87.94,87.94,87.94
NZDJPY,20251009,233300,87.94,87.94,87.93,87.94
NZDJPY,20251009,233400,87.93,87.94,87.93,87.93
NZDJPY,20251009,233500,87.93,87.94,87.93,87.94
NZDJPY,20251009,233600,87.93,87.93,87.93,87.93
NZDJPY,20251009,233700,87.93,87.93,87.93,87.93
NZDJPY,20251009,233800,87.93,87.93,87.93,87.93
NZDJPY,20251009,233900,87.93,87.93,87.93,87.93
NZDJPY,20251009,234000,87.94,87.94,87.94,87.94
NZDJPY,20251009,234100,87.94,87.94,87.93,87.93
NZDJPY,20251009,234200,87.93,87.93,87.93,87.93
NZDJPY,20251009,234300,87.94,87.94,87.94,87.94
NZDJPY,20251009,234400,87.94,87.94,87.94,87.94
NZDJPY,20251009,234500,87.93,87.93,87.93,87.93
NZDJPY,20251009,234600,87.93,87.94,87.93,87.94
NZDJPY,20251009,234700,87.94,87.94,87.94,87.94
NZDJPY,20251009,234800,87.94,87.94,87.94,87.94
NZDJPY,20251009,234900,87.94,87.95,87.94,87.95
NZDJPY,20251009,235000,87.94,87.95,87.94,87.95
NZDJPY,20251009,235100,87.94,87.94,87.94,87.94
NZDJPY,20251009,235200,87.94,87.94,87.94,87.94
NZDJPY,20251009,235300,87.94,87.94,87.94,87.94
NZDJPY,20251009,235400,87.94,87.94,87.94,87.94
NZDJPY,20251009,235500,87.94,87.94,87.94,87.94
NZDJPY,20251009,235600,87.94,87.94,87.94,87.94
NZDJPY,20251009,235700,87.94,87.94,87.94,87.94
NZDJPY,20251009,235800,87.94,87.94,87.94,87.94
NZDJPY,20251009,235900,87.94,87.94,87.94,87.94
NZDJPY,20251010,000000,87.94,87.95,87.94,87.95
XAUUSD,20251009,000100,4041.4,4041.8,4039.9,4040.1
XAUUSD,20251009,000200,4040.5,4040.5,4036.5,4036.5
XAUUSD,20251009,000300,4036.3,4037.6,4035.2,4035.3
XAUUSD,20251009,000400,4035.4,4036.4,4034.4,4035.6
XAUUSD,20251009,000500,4035.5,4036.6,4035.5,4036.1
XAUUSD,20251009,000600,4036.2,4036.4,4034.7,4034.7
XAUUSD,20251009,000700,4034.6,4035.2,4034.0,4035.1
XAUUSD,20251009,000800,4034.7,4034.7,4033.0,4033.2
XAUUSD,20251009,000900,4033.1,4033.1,4029.3,4029.8
XAUUSD,20251009,001000,4029.9,4030.2,4015.5,4020.1
XAUUSD,20251009,001100,4019.8,4021.5,4018.7,4019.7
XAUUSD,20251009,001200,4019.8,4022.6,4019.8,4022.6
XAUUSD,20251009,001300,4022.5,4025.6,4022.3,4025.4
XAUUSD,20251009,001400,4025.7,4027.6,4024.2,4027.0
XAUUSD,20251009,001500,4026.2,4026.8,4025.3,4025.3
XAUUSD,20251009,001600,4025.8,4026.9,4025.3,4026.6
XAUUSD,20251009,001700,4026.7,4026.8,4023.1,4023.6
XAUUSD,20251009,001800,4023.9,4024.1,4023.1,4024.1
XAUUSD,20251009,001900,4023.8,4026.5,4023.8,4025.3
XAUUSD,20251009,002000,4025.2,4025.2,4023.8,4023.9
XAUUSD,20251009,002100,4024.4,4025.1,4024.1,4024.2
XAUUSD,20251009,002200,4024.3,4025.3,4024.1,4025.0
XAUUSD,20251009,002300,4024.9,4027.4,4024.9,4026.7
XAUUSD,20251009,002400,4026.6,4026.7,4024.9,4025.8
XAUUSD,20251009,002500,4025.9,4026.9,4025.9,4026.5
XAUUSD,20251009,002600,4026.4,4026.6,4025.5,4026.6
XAUUSD,20251009,002700,4026.5,4027.2,4026.5,4027.2
XAUUSD,20251009,002800,4027.3,4027.3,4026.2,4026.8
XAUUSD,20251009,002900,4026.7,4027.0,4026.3,4026.3
XAUUSD,20251009,003000,4026.2,4026.5,4025.1,4025.3
XAUUSD,20251009,003100,4025.5,4027.0,4025.5,4026.0
XAUUSD,20251009,003200,4025.9,4027.6,4025.9,4026.3
XAUUSD,20251009,003300,4026.2,4026.9,4026.2,4026.4
XAUUSD,20251009,003400,4026.5,4026.8,4026.5,4026.6
XAUUSD,20251009,003500,4026.7,4026.7,4025.5,4025.5
XAUUSD,20251009,003600,4025.8,4026.3,4025.3,4025.3
XAUUSD,20251009,003700,4025.4,4025.9,4024.9,4025.2
XAUUSD,20251009,003800,4024.9,4025.4,4024.8,4025.4
XAUUSD,20251009,003900,4025.5,4025.5,4021.6,4022.8
XAUUSD,20251009,004000,4023.0,4023.0,4020.8,4020.8
XAUUSD,20251009,004100,4020.7,4021.6,4020.3,4021.2
XAUUSD,20251009,004200,4021.3,4023.0,4021.2,4021.9
XAUUSD,20251009,004300,4021.7,4022.3,4021.5,4022.3
XAUUSD,20251009,004400,4022.6,4022.7,4021.9,4022.0
XAUUSD,20251009,004500,4021.2,4022.6,4021.2,4022.6
XAUUSD,20251009,004600,4022.5,4022.8,4021.9,4022.8
XAUUSD,20251009,004700,4022.9,4023.1,4021.8,4022.6
XAUUSD,20251009,004800,4022.7,4022.7,4022.0,4022.0
XAUUSD,20251009,004900,4021.9,4022.0,4021.2,4022.0
XAUUSD,20251009,005000,4021.9,4022.2,4021.8,4022.0
XAUUSD,20251009,005100,4021.9,4022.2,4021.8,4022.2
XAUUSD,20251009,005200,4022.3,4022.4,4021.6,4022.4
XAUUSD,20251009,005300,4021.7,4022.1,4021.6,4022.1
XAUUSD,20251009,005400,4022.2,4022.2,4020.8,4020.9
XAUUSD,20251009,005500,4021.0,4021.9,4021.0,4021.9
XAUUSD,20251009,005600,4022.0,4023.0,4021.9,4022.3
XAUUSD,20251009,005700,4022.2,4022.3,4021.8,4021.8
XAUUSD,20251009,005800,4021.9,4022.4,4021.9,4022.0
XAUUSD,20251009,005900,4021.9,4022.0,4021.3,4021.3
XAUUSD,20251009,010000,4021.2,4021.5,4020.9,4021.0
XAUUSD,20251009,010100,4021.1,4021.1,4018.2,4018.3
XAUUSD,20251009,010200,4018.1,4018.5,4015.6,4015.8
XAUUSD,20251009,010300,4015.5,4016.8,4013.8,4014.4
XAUUSD,20251009,010400,4014.5,4016.5,4014.0,4016.2
XAUUSD,20251009,010500,4016.8,4016.8,4012.3,4013.7
XAUUSD,20251009,010600,4014.0,4014.0,4012.3,4012.4
XAUUSD,20251009,010700,4012.3,4015.4,4012.2,4015.1
XAUUSD,20251009,010800,4015.0,4015.6,4014.8,4015.6
XAUUSD,20251009,010900,4015.7,4016.8,4014.9,4014.9
XAUUSD,20251009,011000,4014.8,4015.6,4014.5,4015.6
XAUUSD,20251009,011100,4015.7,4016.0,4014.7,4016.0
XAUUSD,20251009,011200,4016.1,4018.8,4016.1,4018.8
XAUUSD,20251009,011300,4018.9,4020.1,4017.6,4019.8
XAUUSD,20251009,011400,4019.3,4020.5,4019.3,4020.0
XAUUSD,20251009,011500,4020.1,4021.7,4019.7,4020.4
XAUUSD,20251009,011600,4020.3,4020.8,4019.5,4020.7
XAUUSD,20251009,011700,4020.6,4021.2,4020.4,4020.8
XAUUSD,20251009,011800,4020.7,4020.7,4018.3,4018.8
XAUUSD,20251009,011900,4018.7,4019.3,4018.4,4019.3
XAUUSD,20251009,012000,4019.4,4019.9,4019.2,4019.2
XAUUSD,20251009,012100,4019.3,4019.3,4017.6,4018.5
XAUUSD,20251009,012200,4018.4,4018.4,4016.3,4017.6
XAUUSD,20251009,012300,4017.7,4017.9,4016.5,4016.6
XAUUSD,20251009,012400,4016.7,4016.7,4014.7,4015.0
XAUUSD,20251009,012500,4014.6,4014.6,4013.1,4014.1
XAUUSD,20251009,012600,4014.2,4016.3,4013.9,4015.4
XAUUSD,20251009,012700,4015.3,4016.1,4015.2,4016.1
XAUUSD,20251009,012800,4016.2,4016.9,4016.1,4016.4
XAUUSD,20251009,012900,4016.3,4016.3,4014.3,4014.3
XAUUSD,20251009,013000,4014.1,4014.1,4012.4,4013.7
XAUUSD,20251009,013100,4013.8,4017.4,4013.8,4017.4
XAUUSD,20251009,013200,4017.3,4019.2,4017.2,4017.8
XAUUSD,20251009,013300,4017.7,4017.9,4016.0,4016.1
XAUUSD,20251009,013400,4016.2,4017.2,4016.1,4017.2
XAUUSD,20251009,013500,4017.3,4019.0,4017.0,4017.5
XAUUSD,20251009,013600,4017.4,4018.1,4016.6,4017.5
XAUUSD,20251009,013700,4018.0,4018.1,4017.0,4017.4
XAUUSD,20251009,013800,4017.2,4018.1,4016.6,4017.7
XAUUSD,20251009,013900,4017.8,4017.9,4016.4,4016.8
XAUUSD,20251009,014000,4016.9,4016.9,4014.2,4014.2
XAUUSD,20251009,014100,4014.5,4015.3,4014.3,4014.6
XAUUSD,20251009,014200,4014.7,4014.7,4012.1,4012.8
XAUUSD,20251009,014300,4013.1,4013.1,4011.8,4012.4
XAUUSD,20251009,014400,4013.0,4013.3,4011.8,4011.9
XAUUSD,20251009,014500,4012.0,4012.5,4010.0,4010.0
XAUUSD,20251009,014600,4010.1,4012.6,4009.9,4012.0
XAUUSD,20251009,014700,4011.9,4012.0,4009.6,4010.1
XAUUSD,20251009,014800,4010.0,4010.3,4009.2,4010.0
XAUUSD,20251009,014900,4010.1,4010.3,4007.1,4007.1
XAUUSD,20251009,015000,4006.8,4008.1,4005.3,4005.3
XAUUSD,20251009,015100,4005.1,4005.1,4002.4,4003.3
XAUUSD,20251009,015200,4003.8,4003.9,4001.5,4001.6
XAUUSD,20251009,015300,4001.5,4007.0,4001.4,4006.9
XAUUSD,20251009,015400,4007.0,4009.4,4006.8,4008.9
XAUUSD,20251009,015500,4008.8,4012.2,4008.7,4012.1
XAUUSD,20251009,015600,4012.2,4013.0,4011.1,4011.1
XAUUSD,20251009,015700,4011.8,4012.8,4010.6,4012.3
XAUUSD,20251009,015800,4012.6,4013.6,4011.5,4011.8
XAUUSD,20251009,015900,4011.9,4014.6,4011.7,4014.3
XAUUSD,20251009,020000,4014.0,4014.0,4012.1,4012.3
XAUUSD,20251009,020100,4011.6,4013.7,4008.6,4008.9
XAUUSD,20251009,020200,4009.2,4012.9,4009.2,4012.1
XAUUSD,20251009,020300,4011.8,4011.8,4010.2,4011.4
XAUUSD,20251009,020400,4011.3,4013.8,4011.2,4013.1
XAUUSD,20251009,020500,4013.3,4013.8,4011.6,4012.1
XAUUSD,20251009,020600,4012.2,4015.5,4012.1,4014.7
XAUUSD,20251009,020700,4015.2,4015.6,4014.2,4014.8
XAUUSD,20251009,020800,4015.1,4016.0,4014.6,4014.6
XAUUSD,20251009,020900,4014.8,4015.9,4014.7,4015.9
XAUUSD,20251009,021000,4015.6,4016.0,4014.5,4014.7
XAUUSD,20251009,021100,4014.6,4016.8,4013.9,4016.8
XAUUSD,20251009,021200,4016.7,4016.7,4015.6,4016.6
XAUUSD,20251009,021300,4016.5,4018.4,4016.3,4018.3
XAUUSD,20251009,021400,4018.4,4018.5,4017.8,4018.1
XAUUSD,20251009,021500,4018.0,4018.7,4017.2,4018.3
XAUUSD,20251009,021600,4018.5,4019.1,4017.3,4017.4
XAUUSD,20251009,021700,4017.3,4019.5,4017.3,4018.9
XAUUSD,20251009,021800,4018.7,4019.3,4018.3,4019.1
XAUUSD,20251009,021900,4018.9,4020.5,4018.8,4019.6
XAUUSD,20251009,022000,4019.9,4022.1,4019.9,4021.7
XAUUSD,20251009,022100,4021.6,4022.3,4020.4,4020.4
XAUUSD,20251009,022200,4020.3,4023.7,4020.3,4023.3
XAUUSD,20251009,022300,4023.2,4024.6,4023.2,4024.1
XAUUSD,20251009,022400,4024.0,4025.0,4023.1,4023.2
XAUUSD,20251009,022500,4023.4,4027.1,4023.4,4026.8
XAUUSD,20251009,022600,4026.9,4027.3,4026.2,4027.0
XAUUSD,20251009,022700,4027.1,4027.5,4025.9,4026.5
XAUUSD,20251009,022800,4026.6,4026.7,4025.6,4025.7
XAUUSD,20251009,022900,4025.8,4026.0,4025.1,4025.7
XAUUSD,20251009,023000,4025.8,4026.8,4025.7,4026.8
XAUUSD,20251009,023100,4027.0,4027.8,4023.4,4024.7
XAUUSD,20251009,023200,4025.2,4027.0,4025.2,4026.3
XAUUSD,20251009,023300,4026.6,4026.6,4024.9,4025.8
XAUUSD,20251009,023400,4025.9,4025.9,4024.8,4025.0
XAUUSD,20251009,023500,4024.9,4025.9,4024.6,4025.9
XAUUSD,20251009,023600,4025.8,4025.8,4024.6,4025.5
XAUUSD,20251009,023700,4025.9,4025.9,4024.0,4024.4
XAUUSD,20251009,023800,4024.1,4025.6,4023.7,4025.5
XAUUSD,20251009,023900,4025.6,4027.3,4025.6,4026.3
XAUUSD,20251009,024000,4026.2,4026.4,4024.5,4025.6
XAUUSD,20251009,024100,4025.5,4026.0,4025.2,4025.9
XAUUSD,20251009,024200,4025.8,4025.8,4024.8,4025.6
XAUUSD,20251009,024300,4025.5,4026.2,4025.1,4026.2
XAUUSD,20251009,024400,4025.8,4025.8,4024.1,4024.9
XAUUSD,20251009,024500,4024.8,4025.0,4024.4,4025.0
XAUUSD,20251009,024600,4025.1,4025.2,4024.2,4024.2
XAUUSD,20251009,024700,4024.1,4024.1,4022.0,4022.0
XAUUSD,20251009,024800,4022.2,4022.7,4021.0,4021.4
XAUUSD,20251009,024900,4021.2,4021.5,4019.6,4021.0
XAUUSD,20251009,025000,4020.9,4021.1,4019.8,4020.8
XAUUSD,20251009,025100,4020.9,4023.7,4020.8,4023.6
XAUUSD,20251009,025200,4023.0,4025.1,4023.0,4025.0
XAUUSD,20251009,025300,4025.2,4025.7,4024.3,4024.5
XAUUSD,20251009,025400,4024.6,4024.6,4023.7,4024.1
XAUUSD,20251009,025500,4024.0,4024.8,4023.7,4024.3
XAUUSD,20251009,025600,4024.5,4024.5,4023.3,4023.7
XAUUSD,20251009,025700,4023.8,4025.5,4023.8,4025.5
XAUUSD,20251009,025800,4025.3,4025.3,4023.8,4024.2
XAUUSD,20251009,025900,4023.7,4024.2,4022.8,4023.3
XAUUSD,20251009,030000,4023.2,4024.7,4022.4,4022.5
XAUUSD,20251009,030100,4022.6,4024.2,4020.3,4022.4
XAUUSD,20251009,030200,4022.3,4022.3,4016.8,4017.6
XAUUSD,20251009,030300,4018.2,4019.1,4015.1,4016.3
XAUUSD,20251009,030400,4016.7,4017.3,4012.9,4013.1
XAUUSD,20251009,030500,4012.6,4012.6,4008.1,4008.6
XAUUSD,20251009,030600,4009.1,4013.4,4008.3,4013.2
XAUUSD,20251009,030700,4012.7,4013.9,4009.1,4009.9
XAUUSD,20251009,030800,4009.3,4012.2,4008.8,4011.4
XAUUSD,20251009,030900,4011.5,4013.3,4010.3,4010.8
XAUUSD,20251009,031000,4010.5,4013.2,4010.5,4011.9
XAUUSD,20251009,031100,4011.4,4016.0,4011.4,4016.0
XAUUSD,20251009,031200,4016.2,4019.0,4015.1,4015.7
XAUUSD,20251009,031300,4016.5,4017.1,4011.8,4012.4
XAUUSD,20251009,031400,4012.6,4018.3,4012.6,4018.3
XAUUSD,20251009,031500,4018.9,4020.1,4018.4,4019.0
XAUUSD,20251009,031600,4019.2,4023.2,4019.2,4022.5
XAUUSD,20251009,031700,4022.6,4023.9,4021.1,4023.1
XAUUSD,20251009,031800,4023.3,4023.6,4021.9,4023.6
XAUUSD,20251009,031900,4024.0,4025.3,4021.1,4025.3
XAUUSD,20251009,032000,4025.7,4028.3,4023.1,4026.1
XAUUSD,20251009,032100,4025.1,4026.9,4025.1,4025.6
XAUUSD,20251009,032200,4024.7,4027.1,4024.7,4026.0
XAUUSD,20251009,032300,4026.1,4026.6,4024.1,4024.1
XAUUSD,20251009,032400,4024.2,4027.4,4023.8,4025.7
XAUUSD,20251009,032500,4025.3,4025.5,4023.6,4025.5
XAUUSD,20251009,032600,4025.7,4027.9,4025.5,4027.1
XAUUSD,20251009,032700,4026.8,4027.9,4026.3,4027.4
XAUUSD,20251009,032800,4027.6,4032.1,4027.6,4030.8
XAUUSD,20251009,032900,4030.3,4031.1,4028.0,4028.0
XAUUSD,20251009,033000,4027.9,4031.3,4027.8,4031.3
XAUUSD,20251009,033100,4031.2,4031.2,4029.0,4030.0
XAUUSD,20251009,033200,4029.9,4032.9,4029.9,4032.9
XAUUSD,20251009,033300,4033.3,4033.3,4031.3,4032.1
XAUUSD,20251009,033400,4032.4,4035.5,4032.4,4035.5
XAUUSD,20251009,033500,4035.7,4036.1,4033.8,4033.8
XAUUSD,20251009,033600,4033.6,4034.1,4031.9,4032.6
XAUUSD,20251009,033700,4032.1,4032.1,4028.5,4030.8
XAUUSD,20251009,033800,4030.5,4030.6,4029.2,4030.3
XAUUSD,20251009,033900,4030.4,4033.9,4030.4,4033.8
XAUUSD,20251009,034000,4033.6,4034.0,4032.8,4033.5
XAUUSD,20251009,034100,4033.8,4033.8,4030.4,4031.4
XAUUSD,20251009,034200,4031.3,4033.0,4031.3,4032.7
XAUUSD,20251009,034300,4032.3,4034.0,4032.2,4033.1
XAUUSD,20251009,034400,4033.0,4033.2,4031.4,4031.7
XAUUSD,20251009,034500,4031.6,4033.1,4031.4,4033.1
XAUUSD,20251009,034600,4033.0,4033.0,4029.7,4030.0
XAUUSD,20251009,034700,4029.8,4030.7,4028.8,4028.8
XAUUSD,20251009,034800,4029.0,4031.1,4028.2,4031.1
XAUUSD,20251009,034900,4031.0,4031.8,4027.2,4028.1
XAUUSD,20251009,035000,4028.0,4028.6,4024.7,4024.7
XAUUSD,20251009,035100,4024.6,4025.4,4022.5,4022.5
XAUUSD,20251009,035200,4022.3,4023.9,4020.7,4023.7
XAUUSD,20251009,035300,4023.6,4023.6,4020.5,4021.5
XAUUSD,20251009,035400,4021.2,4021.6,4019.8,4020.2
XAUUSD,20251009,035500,4019.9,4022.0,4019.6,4019.6
XAUUSD,20251009,035600,4019.4,4020.1,4018.2,4018.7
XAUUSD,20251009,035700,4018.6,4018.9,4017.7,4018.0
XAUUSD,20251009,035800,4018.1,4019.9,4017.6,4019.2
XAUUSD,20251009,035900,4019.4,4019.5,4017.1,4017.9
XAUUSD,20251009,040000,4018.2,4020.6,4016.8,4019.6
XAUUSD,20251009,040100,4019.9,4020.6,4016.8,4018.9
XAUUSD,20251009,040200,4018.4,4019.3,4017.2,4017.2
XAUUSD,20251009,040300,4017.0,4017.0,4013.2,4014.0
XAUUSD,20251009,040400,4013.9,4014.5,4012.9,4012.9
XAUUSD,20251009,040500,4012.6,4012.6,4011.5,4011.5
XAUUSD,20251009,040600,4011.4,4013.3,4011.4,4012.3
XAUUSD,20251009,040700,4011.9,4012.4,4010.4,4011.6
XAUUSD,20251009,040800,4012.1,4013.9,4012.1,4013.9
XAUUSD,20251009,040900,4013.8,4014.7,4013.0,4014.6
XAUUSD,20251009,041000,4015.3,4016.8,4015.3,4015.8
XAUUSD,20251009,041100,4015.9,4017.2,4014.2,4014.2
XAUUSD,20251009,041200,4013.9,4014.5,4011.9,4012.3
XAUUSD,20251009,041300,4013.1,4014.0,4011.3,4012.2
XAUUSD,20251009,041400,4011.8,4012.7,4011.2,4012.3
XAUUSD,20251009,041500,4012.9,4014.1,4012.1,4013.3
XAUUSD,20251009,041600,4013.4,4013.4,4011.1,4011.1
XAUUSD,20251009,041700,4011.3,4012.9,4009.4,4009.5
XAUUSD,20251009,041800,4009.3,4010.4,4002.7,4004.3
XAUUSD,20251009,041900,4003.3,4010.3,4003.3,4010.3
XAUUSD,20251009,042000,4010.4,4011.1,4008.6,4008.7
XAUUSD,20251009,042100,4008.5,4012.8,4008.5,4012.1
XAUUSD,20251009,042200,4011.5,4013.8,4011.5,4013.1
XAUUSD,20251009,042300,4013.3,4013.9,4012.8,4013.5
XAUUSD,20251009,042400,4013.8,4014.1,4013.2,4014.0
XAUUSD,20251009,042500,4014.2,4014.6,4013.4,4013.7
XAUUSD,20251009,042600,4013.8,4014.1,4012.5,4012.9
XAUUSD,20251009,042700,4012.8,4013.1,4011.4,4011.9
XAUUSD,20251009,042800,4012.0,4012.9,4011.8,4011.8
XAUUSD,20251009,042900,4011.7,4012.2,4011.5,4012.2
XAUUSD,20251009,043000,4012.1,4012.6,4011.1,4012.6
XAUUSD,20251009,043100,4012.9,4012.9,4010.9,4012.0
XAUUSD,20251009,043200,4012.4,4012.4,4009.8,4011.1
XAUUSD,20251009,043300,4011.2,4011.2,4006.1,4008.1
XAUUSD,20251009,043400,4008.6,4009.5,4007.6,4007.6
XAUUSD,20251009,043500,4007.5,4009.2,4007.5,4007.7
XAUUSD,20251009,043600,4007.6,4008.3,4006.6,4006.6
XAUUSD,20251009,043700,4005.9,4011.7,4005.9,4011.5
XAUUSD,20251009,043800,4011.6,4013.9,4011.4,4012.9
XAUUSD,20251009,043900,4013.3,4017.1,4013.3,4016.8
XAUUSD,20251009,044000,4016.7,4016.7,4015.3,4016.4
XAUUSD,20251009,044100,4016.1,4017.3,4014.5,4017.3
XAUUSD,20251009,044200,4016.8,4016.8,4015.5,4016.6
XAUUSD,20251009,044300,4016.7,4017.1,4016.0,4016.1
XAUUSD,20251009,044400,4016.2,4017.2,4016.2,4016.9
XAUUSD,20251009,044500,4017.3,4017.3,4016.1,4017.2
XAUUSD,20251009,044600,4017.3,4017.7,4016.7,4016.7
XAUUSD,20251009,044700,4016.9,4017.5,4016.6,4017.5
XAUUSD,20251009,044800,4017.6,4018.0,4015.6,4016.1
XAUUSD,20251009,044900,4016.3,4017.9,4015.9,4017.9
XAUUSD,20251009,045000,4017.8,4018.4,4017.8,4018.1
XAUUSD,20251009,045100,4017.9,4018.0,4017.3,4017.9
XAUUSD,20251009,045200,4018.4,4019.5,4018.4,4019.3
XAUUSD,20251009,045300,4019.1,4020.1,4019.1,4019.2
XAUUSD,20251009,045400,4019.5,4019.7,4018.4,4018.7
XAUUSD,20251009,045500,4018.6,4020.8,4017.8,4020.8
XAUUSD,20251009,045600,4020.7,4021.0,4019.1,4019.1
XAUUSD,20251009,045700,4019.0,4019.7,4018.7,4018.7
XAUUSD,20251009,045800,4018.8,4019.3,4018.0,4019.3
XAUUSD,20251009,045900,4019.2,4019.6,4019.0,4019.2
XAUUSD,20251009,050000,4019.1,4019.3,4018.2,4018.4
XAUUSD,20251009,050100,4018.3,4018.9,4017.1,4018.9
XAUUSD,20251009,050200,4018.8,4020.1,4018.0,4020.1
XAUUSD,20251009,050300,4020.0,4021.1,4019.3,4021.1
XAUUSD,20251009,050400,4021.2,4021.2,4020.1,4020.6
XAUUSD,20251009,050500,4020.7,4020.9,4018.3,4019.2
XAUUSD,20251009,050600,4018.9,4020.8,4018.6,4020.1
XAUUSD,20251009,050700,4020.4,4021.2,4019.7,4020.0
XAUUSD,20251009,050800,4020.2,4021.7,4020.1,4021.6
XAUUSD,20251009,050900,4021.9,4022.0,4020.8,4020.8
XAUUSD,20251009,051000,4020.7,4022.9,4020.1,4022.9
XAUUSD,20251009,051100,4023.0,4023.1,4022.4,4022.6
XAUUSD,20251009,051200,4022.5,4024.3,4022.5,4023.7
XAUUSD,20251009,051300,4023.6,4024.2,4021.3,4021.8
XAUUSD,20251009,051400,4021.7,4021.9,4020.9,4021.7
XAUUSD,20251009,051500,4021.6,4021.7,4019.5,4019.9
XAUUSD,20251009,051600,4020.1,4021.7,4020.1,4020.8
XAUUSD,20251009,051700,4020.7,4022.2,4020.6,4022.0
XAUUSD,20251009,051800,4022.5,4023.0,4021.6,4021.6
XAUUSD,20251009,051900,4021.5,4021.6,4020.1,4020.7
XAUUSD,20251009,052000,4020.6,4020.6,4020.0,4020.2
XAUUSD,20251009,052100,4020.4,4022.1,4020.4,4021.5
XAUUSD,20251009,052200,4021.8,4022.9,4021.3,4021.4
XAUUSD,20251009,052300,4021.3,4021.7,4020.3,4021.7
XAUUSD,20251009,052400,4021.8,4023.7,4021.8,4023.6
XAUUSD,20251009,052500,4023.5,4023.6,4022.8,4023.2
XAUUSD,20251009,052600,4023.1,4024.3,4023.1,4024.2
XAUUSD,20251009,052700,4024.1,4024.2,4023.1,4023.9
XAUUSD,20251009,052800,4024.1,4024.3,4023.7,4024.0
XAUUSD,20251009,052900,4023.9,4024.4,4023.6,4023.9
XAUUSD,20251009,053000,4023.8,4024.6,4023.8,4024.1
XAUUSD,20251009,053100,4024.2,4024.6,4023.9,4024.2
XAUUSD,20251009,053200,4024.3,4025.1,4024.2,4024.5
XAUUSD,20251009,053300,4024.4,4024.4,4023.9,4024.2
XAUUSD,20251009,053400,4024.1,4025.0,4023.9,4023.9
XAUUSD,20251009,053500,4023.8,4025.2,4023.8,4025.2
XAUUSD,20251009,053600,4025.1,4026.6,4025.1,4026.5
XAUUSD,20251009,053700,4026.7,4027.0,4025.9,4026.9
XAUUSD,20251009,053800,4026.8,4026.9,4026.3,4026.6
XAUUSD,20251009,053900,4026.7,4028.5,4026.6,4027.4
XAUUSD,20251009,054000,4027.5,4027.8,4027.4,4027.7
XAUUSD,20251009,054100,4027.6,4028.4,4027.6,4028.4
XAUUSD,20251009,054200,4028.5,4029.2,4028.5,4029.1
XAUUSD,20251009,054300,4029.2,4029.3,4027.8,4028.6
XAUUSD,20251009,054400,4028.5,4029.1,4028.4,4028.5
XAUUSD,20251009,054500,4028.6,4028.6,4027.8,4028.1
XAUUSD,20251009,054600,4028.2,4028.7,4028.0,4028.5
XAUUSD,20251009,054700,4028.1,4028.5,4026.1,4026.2
XAUUSD,20251009,054800,4026.1,4027.6,4026.1,4027.5
XAUUSD,20251009,054900,4027.7,4027.8,4027.1,4027.1
XAUUSD,20251009,055000,4027.2,4027.5,4026.8,4027.0
XAUUSD,20251009,055100,4027.1,4027.2,4026.5,4026.5
XAUUSD,20251009,055200,4026.6,4027.0,4026.2,4026.3
XAUUSD,20251009,055300,4026.4,4026.9,4026.0,4026.0
XAUUSD,20251009,055400,4025.9,4026.2,4025.5,4026.2
XAUUSD,20251009,055500,4026.4,4027.0,4026.4,4026.6
XAUUSD,20251009,055600,4026.7,4026.9,4025.9,4025.9
XAUUSD,20251009,055700,4025.7,4025.8,4025.2,4025.4
XAUUSD,20251009,055800,4025.6,4026.3,4025.4,4026.0
XAUUSD,20251009,055900,4025.9,4025.9,4025.4,4025.8
XAUUSD,20251009,060000,4025.9,4026.9,4025.9,4026.6
XAUUSD,20251009,060100,4026.7,4028.6,4026.7,4028.0
XAUUSD,20251009,060200,4027.9,4028.2,4027.7,4027.8
XAUUSD,20251009,060300,4027.9,4028.2,4027.3,4028.2
XAUUSD,20251009,060400,4028.1,4029.0,4027.9,4029.0
XAUUSD,20251009,060500,4029.1,4029.1,4028.2,4029.1
XAUUSD,20251009,060600,4029.2,4029.6,4029.0,4029.0
XAUUSD,20251009,060700,4029.1,4029.3,4028.7,4028.8
XAUUSD,20251009,060800,4028.7,4029.4,4028.4,4029.4
XAUUSD,20251009,060900,4029.5,4029.9,4028.5,4028.5
XAUUSD,20251009,061000,4028.6,4029.4,4027.9,4029.3
XAUUSD,20251009,061100,4029.4,4029.5,4028.8,4028.8
XAUUSD,20251009,061200,4029.1,4029.6,4028.5,4029.1
XAUUSD,20251009,061300,4029.2,4032.3,4029.2,4032.3
XAUUSD,20251009,061400,4032.2,4032.3,4031.7,4031.9
XAUUSD,20251009,061500,4031.8,4032.9,4031.8,4032.6
XAUUSD,20251009,061600,4032.7,4033.1,4032.6,4033.1
XAUUSD,20251009,061700,4033.3,4033.3,4031.7,4032.2
XAUUSD,20251009,061800,4032.3,4033.6,4032.3,4033.6
XAUUSD,20251009,061900,4033.8,4033.8,4032.7,4033.3
XAUUSD,20251009,062000,4033.2,4033.7,4033.1,4033.2
XAUUSD,20251009,062100,4033.3,4034.4,4033.3,4034.2
XAUUSD,20251009,062200,4034.1,4034.9,4033.9,4034.7
XAUUSD,20251009,062300,4034.5,4035.9,4034.3,4035.8
XAUUSD,20251009,062400,4035.9,4037.2,4035.9,4037.1
XAUUSD,20251009,062500,4037.0,4037.1,4035.8,4036.8
XAUUSD,20251009,062600,4036.7,4037.5,4036.5,4037.1
XAUUSD,20251009,062700,4036.8,4037.5,4036.8,4037.5
XAUUSD,20251009,062800,4037.6,4037.6,4037.1,4037.5
XAUUSD,20251009,062900,4037.6,4038.3,4037.4,4037.9
XAUUSD,20251009,063000,4037.8,4038.3,4037.2,4038.2
XAUUSD,20251009,063100,4038.1,4038.2,4037.5,4038.0
XAUUSD,20251009,063200,4038.1,4038.3,4037.8,4037.9
XAUUSD,20251009,063300,4037.8,4038.1,4037.6,4038.0
XAUUSD,20251009,063400,4038.1,4038.3,4037.9,4038.3
XAUUSD,20251009,063500,4038.4,4039.0,4038.2,4038.9
XAUUSD,20251009,063600,4038.6,4038.9,4038.4,4038.9
XAUUSD,20251009,063700,4038.8,4039.8,4036.0,4036.1
XAUUSD,20251009,063800,4036.0,4037.2,4036.0,4036.7
XAUUSD,20251009,063900,4036.8,4038.7,4036.8,4038.3
XAUUSD,20251009,064000,4038.1,4038.8,4037.9,4038.7
XAUUSD,20251009,064100,4038.6,4039.4,4038.6,4039.3
XAUUSD,20251009,064200,4039.4,4040.1,4039.2,4040.1
XAUUSD,20251009,064300,4040.0,4040.1,4039.4,4039.6
XAUUSD,20251009,064400,4039.5,4039.5,4036.8,4037.0
XAUUSD,20251009,064500,4037.1,4038.8,4037.1,4038.5
XAUUSD,20251009,064600,4038.6,4039.1,4038.5,4039.1
XAUUSD,20251009,064700,4039.0,4039.1,4038.4,4038.5
XAUUSD,20251009,064800,4038.6,4038.8,4038.5,4038.6
XAUUSD,20251009,064900,4038.7,4039.0,4038.5,4038.7
XAUUSD,20251009,065000,4038.6,4039.4,4038.6,4039.4
XAUUSD,20251009,065100,4039.5,4039.9,4039.3,4039.7
XAUUSD,20251009,065200,4039.8,4039.8,4038.5,4038.6
XAUUSD,20251009,065300,4038.5,4038.7,4038.1,4038.7
XAUUSD,20251009,065400,4038.6,4039.5,4038.5,4039.3
XAUUSD,20251009,065500,4039.4,4039.5,4039.3,4039.5
XAUUSD,20251009,065600,4039.6,4039.7,4038.8,4039.1
XAUUSD,20251009,065700,4039.2,4039.2,4038.6,4038.9
XAUUSD,20251009,065800,4039.0,4040.1,4039.0,4039.9
XAUUSD,20251009,065900,4039.8,4040.8,4039.1,4039.4
XAUUSD,20251009,070000,4039.5,4039.5,4038.7,4038.8
XAUUSD,20251009,070100,4038.6,4039.0,4037.8,4038.6
XAUUSD,20251009,070200,4038.7,4038.7,4035.9,4036.1
XAUUSD,20251009,070300,4035.7,4036.6,4035.1,4036.3
XAUUSD,20251009,070400,4036.4,4037.0,4036.0,4037.0
XAUUSD,20251009,070500,4036.8,4037.8,4036.8,4037.7
XAUUSD,20251009,070600,4037.8,4038.1,4037.0,4037.5
XAUUSD,20251009,070700,4037.6,4037.8,4036.8,4037.1
XAUUSD,20251009,070800,4037.2,4037.4,4034.3,4034.3
XAUUSD,20251009,070900,4034.6,4036.0,4034.6,4035.4
XAUUSD,20251009,071000,4035.5,4036.4,4035.2,4036.2
XAUUSD,20251009,071100,4036.3,4036.6,4036.1,4036.5
XAUUSD,20251009,071200,4036.4,4036.6,4035.4,4035.9
XAUUSD,20251009,071300,4036.5,4038.7,4036.4,4037.5
XAUUSD,20251009,071400,4037.4,4037.8,4037.2,4037.6
XAUUSD,20251009,071500,4037.7,4038.4,4037.7,4038.3
XAUUSD,20251009,071600,4038.2,4038.2,4037.3,4037.3
XAUUSD,20251009,071700,4037.4,4039.1,4037.4,4038.6
XAUUSD,20251009,071800,4038.5,4039.5,4038.0,4039.5
XAUUSD,20251009,071900,4039.4,4039.5,4038.3,4038.6
XAUUSD,20251009,072000,4038.5,4038.5,4036.7,4036.8
XAUUSD,20251009,072100,4036.7,4037.3,4036.5,4036.7
XAUUSD,20251009,072200,4036.6,4037.4,4036.6,4037.3
XAUUSD,20251009,072300,4037.4,4037.9,4037.0,4037.9
XAUUSD,20251009,072400,4038.4,4038.8,4038.1,4038.1
XAUUSD,20251009,072500,4038.2,4038.9,4037.9,4038.6
XAUUSD,20251009,072600,4038.5,4038.9,4037.3,4038.2
XAUUSD,20251009,072700,4038.3,4038.6,4038.1,4038.5
XAUUSD,20251009,072800,4038.4,4038.6,4037.4,4037.5
XAUUSD,20251009,072900,4037.7,4038.5,4037.7,4038.2
XAUUSD,20251009,073000,4038.3,4040.1,4038.3,4038.8
XAUUSD,20251009,073100,4038.7,4038.7,4036.7,4037.8
XAUUSD,20251009,073200,4037.7,4041.0,4037.7,4040.5
XAUUSD,20251009,073300,4040.6,4043.4,4040.6,4043.3
XAUUSD,20251009,073400,4043.0,4043.0,4040.4,4040.8
XAUUSD,20251009,073500,4040.9,4042.2,4040.9,4041.8
XAUUSD,20251009,073600,4041.7,4041.7,4039.3,4039.7
XAUUSD,20251009,073700,4039.6,4039.6,4037.5,4037.5
XAUUSD,20251009,073800,4037.2,4038.0,4036.6,4037.8
XAUUSD,20251009,073900,4037.6,4040.3,4037.6,4039.0
XAUUSD,20251009,074000,4038.9,4039.0,4037.3,4037.3
XAUUSD,20251009,074100,4037.2,4038.0,4036.6,4037.0
XAUUSD,20251009,074200,4037.1,4037.3,4035.8,4035.9
XAUUSD,20251009,074300,4035.8,4036.1,4034.8,4034.9
XAUUSD,20251009,074400,4035.0,4036.0,4035.0,4035.6
XAUUSD,20251009,074500,4035.5,4038.6,4035.5,4038.5
XAUUSD,20251009,074600,4038.6,4038.9,4037.6,4038.4
XAUUSD,20251009,074700,4038.1,4039.3,4037.8,4038.6
XAUUSD,20251009,074800,4038.1,4038.9,4037.1,4037.4
XAUUSD,20251009,074900,4037.3,4037.7,4036.2,4037.6
XAUUSD,20251009,075000,4037.7,4038.1,4037.3,4037.3
XAUUSD,20251009,075100,4037.2,4037.9,4037.2,4037.4
XAUUSD,20251009,075200,4037.3,4037.3,4036.0,4036.9
XAUUSD,20251009,075300,4036.8,4037.5,4036.7,4037.4
XAUUSD,20251009,075400,4037.3,4037.7,4036.8,4037.0
XAUUSD,20251009,075500,4037.1,4038.1,4037.1,4037.4
XAUUSD,20251009,075600,4037.5,4038.8,4037.2,4038.5
XAUUSD,20251009,075700,4038.4,4039.9,4038.4,4039.8
XAUUSD,20251009,075800,4039.9,4040.4,4039.5,4040.4
XAUUSD,20251009,075900,4040.5,4041.2,4040.2,4041.1
XAUUSD,20251009,080000,4040.9,4040.9,4039.2,4039.4
XAUUSD,20251009,080100,4039.5,4039.8,4038.5,4038.8
XAUUSD,20251009,080200,4038.7,4039.2,4038.0,4038.2
XAUUSD,20251009,080300,4038.1,4038.8,4037.5,4037.5
XAUUSD,20251009,080400,4037.4,4039.2,4037.4,4038.8
XAUUSD,20251009,080500,4038.7,4039.8,4038.7,4039.1
XAUUSD,20251009,080600,4039.0,4040.5,4039.0,4040.4
XAUUSD,20251009,080700,4040.3,4040.6,4038.8,4039.2
XAUUSD,20251009,080800,4038.4,4039.3,4037.4,4039.3
XAUUSD,20251009,080900,4039.4,4040.2,4039.1,4039.1
XAUUSD,20251009,081000,4038.7,4039.4,4038.3,4038.3
XAUUSD,20251009,081100,4038.2,4038.6,4037.8,4038.3
XAUUSD,20251009,081200,4038.2,4038.7,4037.6,4038.1
XAUUSD,20251009,081300,4037.9,4038.9,4037.8,4038.2
XAUUSD,20251009,081400,4038.1,4038.1,4037.2,4037.2
XAUUSD,20251009,081500,4037.1,4037.5,4036.1,4037.5
XAUUSD,20251009,081600,4037.4,4038.2,4037.2,4038.2
XAUUSD,20251009,081700,4038.1,4038.7,4037.6,4037.7
XAUUSD,20251009,081800,4037.8,4038.4,4037.4,4038.0
XAUUSD,20251009,081900,4038.1,4038.4,4037.0,4037.0
XAUUSD,20251009,082000,4037.1,4037.7,4036.4,4037.6
XAUUSD,20251009,082100,4037.5,4038.3,4037.0,4037.3
XAUUSD,20251009,082200,4037.4,4038.0,4037.0,4037.1
XAUUSD,20251009,082300,4038.1,4038.3,4037.2,4037.9
XAUUSD,20251009,082400,4037.8,4037.8,4036.6,4037.5
XAUUSD,20251009,082500,4037.2,4037.3,4036.1,4036.1
XAUUSD,20251009,082600,4036.2,4037.2,4035.9,4036.5
XAUUSD,20251009,082700,4036.4,4037.0,4034.5,4034.9
XAUUSD,20251009,082800,4034.8,4034.8,4033.9,4034.1
XAUUSD,20251009,082900,4034.2,4034.4,4033.6,4033.6
XAUUSD,20251009,083000,4033.2,4033.2,4031.4,4031.5
XAUUSD,20251009,083100,4031.4,4033.7,4030.4,4032.9
XAUUSD,20251009,083200,4033.1,4033.4,4031.5,4031.9
XAUUSD,20251009,083300,4032.6,4034.9,4032.6,4034.5
XAUUSD,20251009,083400,4034.3,4034.8,4034.2,4034.4
XAUUSD,20251009,083500,4034.5,4035.6,4034.5,4035.1
XAUUSD,20251009,083600,4035.0,4035.2,4034.0,4034.5
XAUUSD,20251009,083700,4034.6,4034.9,4032.6,4033.4
XAUUSD,20251009,083800,4033.5,4035.6,4033.4,4035.3
XAUUSD,20251009,083900,4035.1,4035.2,4033.0,4033.0
XAUUSD,20251009,084000,4033.1,4033.7,4030.7,4030.7
XAUUSD,20251009,084100,4030.5,4031.4,4029.3,4029.6
XAUUSD,20251009,084200,4029.3,4030.2,4028.4,4029.5
XAUUSD,20251009,084300,4029.1,4031.6,4028.9,4031.6
XAUUSD,20251009,084400,4031.7,4031.7,4030.4,4030.8
XAUUSD,20251009,084500,4030.7,4030.7,4029.9,4030.1
XAUUSD,20251009,084600,4030.0,4030.0,4028.5,4028.5
XAUUSD,20251009,084700,4028.6,4029.0,4028.2,4028.7
XAUUSD,20251009,084800,4028.3,4028.3,4026.8,4027.9
XAUUSD,20251009,084900,4027.8,4027.8,4024.9,4025.6
XAUUSD,20251009,085000,4025.4,4027.5,4024.5,4027.5
XAUUSD,20251009,085100,4027.3,4028.2,4026.8,4027.0
XAUUSD,20251009,085200,4027.1,4028.7,4023.2,4023.5
XAUUSD,20251009,085300,4024.1,4024.8,4022.5,4023.9
XAUUSD,20251009,085400,4024.5,4027.8,4024.1,4026.9
XAUUSD,20251009,085500,4027.0,4027.0,4025.4,4026.7
XAUUSD,20251009,085600,4026.9,4027.3,4024.9,4025.6
XAUUSD,20251009,085700,4025.1,4026.6,4025.1,4026.2
XAUUSD,20251009,085800,4026.1,4026.9,4025.4,4026.1
XAUUSD,20251009,085900,4025.4,4026.9,4025.4,4026.8
XAUUSD,20251009,090000,4026.7,4026.9,4025.5,4025.7
XAUUSD,20251009,090100,4025.8,4028.4,4025.8,4028.2
XAUUSD,20251009,090200,4028.6,4028.7,4025.3,4025.5
XAUUSD,20251009,090300,4026.1,4027.6,4026.1,4026.5
XAUUSD,20251009,090400,4026.7,4029.3,4026.3,4029.3
XAUUSD,20251009,090500,4029.6,4030.7,4029.2,4030.2
XAUUSD,20251009,090600,4030.1,4030.3,4028.2,4028.4
XAUUSD,20251009,090700,4028.9,4029.4,4028.1,4029.4
XAUUSD,20251009,090800,4029.3,4032.2,4028.9,4032.2
XAUUSD,20251009,090900,4032.3,4032.4,4030.9,4031.5
XAUUSD,20251009,091000,4031.4,4032.3,4031.3,4031.8
XAUUSD,20251009,091100,4031.7,4031.7,4028.7,4028.8
XAUUSD,20251009,091200,4028.5,4030.7,4028.5,4029.7
XAUUSD,20251009,091300,4029.6,4029.6,4027.9,4028.9
XAUUSD,20251009,091400,4028.7,4028.7,4027.5,4028.0
XAUUSD,20251009,091500,4027.9,4028.0,4027.1,4027.1
XAUUSD,20251009,091600,4027.0,4027.6,4024.9,4025.5
XAUUSD,20251009,091700,4025.7,4026.0,4024.8,4024.8
XAUUSD,20251009,091800,4024.7,4025.7,4024.7,4025.2
XAUUSD,20251009,091900,4025.1,4026.3,4024.8,4025.7
XAUUSD,20251009,092000,4026.0,4027.1,4026.0,4026.7
XAUUSD,20251009,092100,4027.0,4027.0,4026.2,4026.8
XAUUSD,20251009,092200,4026.7,4028.0,4026.6,4027.6
XAUUSD,20251009,092300,4027.5,4029.1,4027.5,4028.3
XAUUSD,20251009,092400,4028.2,4029.6,4028.2,4029.6
XAUUSD,20251009,092500,4029.7,4031.3,4029.7,4030.5
XAUUSD,20251009,092600,4030.4,4030.4,4028.8,4029.4
XAUUSD,20251009,092700,4029.5,4029.5,4027.7,4027.8
XAUUSD,20251009,092800,4027.9,4027.9,4026.1,4026.1
XAUUSD,20251009,092900,4026.0,4026.8,4026.0,4026.7
XAUUSD,20251009,093000,4026.6,4028.3,4026.6,4028.3
XAUUSD,20251009,093100,4028.5,4029.6,4028.1,4028.4
XAUUSD,20251009,093200,4028.5,4029.9,4028.4,4029.9
XAUUSD,20251009,093300,4029.8,4030.0,4029.0,4029.5
XAUUSD,20251009,093400,4029.4,4029.7,4028.2,4028.8
XAUUSD,20251009,093500,4028.7,4028.7,4027.6,4028.1
XAUUSD,20251009,093600,4028.3,4029.1,4027.5,4027.7
XAUUSD,20251009,093700,4027.5,4028.0,4026.8,4027.0
XAUUSD,20251009,093800,4026.9,4027.5,4026.6,4026.9
XAUUSD,20251009,093900,4026.7,4027.1,4026.6,4027.1
XAUUSD,20251009,094000,4027.0,4027.2,4026.5,4027.1
XAUUSD,20251009,094100,4027.0,4028.6,4026.9,4028.5
XAUUSD,20251009,094200,4028.8,4029.0,4028.3,4028.9
XAUUSD,20251009,094300,4029.0,4030.0,4029.0,4029.7
XAUUSD,20251009,094400,4029.8,4030.1,4029.0,4029.4
XAUUSD,20251009,094500,4029.5,4029.8,4028.4,4028.4
XAUUSD,20251009,094600,4028.5,4029.6,4028.4,4029.6
XAUUSD,20251009,094700,4029.7,4032.1,4029.7,4031.8
XAUUSD,20251009,094800,4031.7,4032.1,4030.9,4031.0
XAUUSD,20251009,094900,4031.1,4031.8,4030.2,4031.7
XAUUSD,20251009,095000,4031.8,4031.8,4031.3,4031.5
XAUUSD,20251009,095100,4031.4,4031.4,4029.7,4030.2
XAUUSD,20251009,095200,4030.1,4030.3,4029.2,4029.8
XAUUSD,20251009,095300,4029.7,4030.8,4029.3,4030.7
XAUUSD,20251009,095400,4030.6,4030.7,4030.2,4030.6
XAUUSD,20251009,095500,4030.5,4030.5,4029.8,4030.0
XAUUSD,20251009,095600,4029.9,4030.4,4029.5,4029.7
XAUUSD,20251009,095700,4029.5,4030.0,4029.3,4029.9
XAUUSD,20251009,095800,4029.8,4030.7,4029.8,4030.1
XAUUSD,20251009,095900,4030.0,4030.8,4029.9,4030.7
XAUUSD,20251009,100000,4030.8,4031.4,4030.7,4031.2
XAUUSD,20251009,100100,4031.3,4032.5,4031.0,4031.3
XAUUSD,20251009,100200,4031.1,4032.2,4030.5,4032.2
XAUUSD,20251009,100300,4032.4,4032.7,4031.9,4032.2
XAUUSD,20251009,100400,4032.4,4032.8,4031.5,4032.4
XAUUSD,20251009,100500,4032.6,4032.8,4031.7,4032.0
XAUUSD,20251009,100600,4031.9,4031.9,4030.3,4030.3
XAUUSD,20251009,100700,4030.4,4031.7,4030.4,4031.7
XAUUSD,20251009,100800,4031.9,4032.1,4031.1,4031.1
XAUUSD,20251009,100900,4031.2,4031.9,4031.1,4031.6
XAUUSD,20251009,101000,4031.5,4032.0,4031.2,4032.0
XAUUSD,20251009,101100,4031.9,4031.9,4031.0,4031.5
XAUUSD,20251009,101200,4031.4,4032.0,4031.2,4031.6
XAUUSD,20251009,101300,4031.7,4033.3,4031.7,4033.3
XAUUSD,20251009,101400,4033.2,4034.8,4033.2,4034.4
XAUUSD,20251009,101500,4034.5,4034.9,4034.1,4034.2
XAUUSD,20251009,101600,4034.3,4034.9,4034.0,4034.7
XAUUSD,20251009,101700,4034.8,4036.0,4034.4,4035.9
XAUUSD,20251009,101800,4035.8,4036.1,4035.6,4036.1
XAUUSD,20251009,101900,4036.0,4037.4,4036.0,4037.3
XAUUSD,20251009,102000,4037.4,4037.7,4035.6,4035.8
XAUUSD,20251009,102100,4036.0,4036.0,4035.2,4035.4
XAUUSD,20251009,102200,4035.2,4035.3,4033.7,4033.7
XAUUSD,20251009,102300,4033.6,4034.3,4033.6,4033.7
XAUUSD,20251009,102400,4034.0,4035.7,4033.8,4035.6
XAUUSD,20251009,102500,4035.7,4036.1,4035.3,4035.7
XAUUSD,20251009,102600,4035.4,4035.7,4035.3,4035.5
XAUUSD,20251009,102700,4035.6,4036.2,4035.0,4035.6
XAUUSD,20251009,102800,4035.5,4035.5,4035.3,4035.4
XAUUSD,20251009,102900,4035.3,4036.2,4035.3,4036.1
XAUUSD,20251009,103000,4036.2,4037.1,4036.1,4036.6
XAUUSD,20251009,103100,4036.7,4036.7,4036.1,4036.1
XAUUSD,20251009,103200,4036.0,4036.1,4035.3,4035.5
XAUUSD,20251009,103300,4035.8,4036.3,4035.5,4035.6
XAUUSD,20251009,103400,4035.7,4036.0,4035.1,4036.0
XAUUSD,20251009,103500,4035.9,4036.7,4035.9,4036.5
XAUUSD,20251009,103600,4036.6,4037.3,4036.2,4037.1
XAUUSD,20251009,103700,4037.2,4038.0,4037.0,4037.1
XAUUSD,20251009,103800,4037.0,4038.2,4037.0,4038.2
XAUUSD,20251009,103900,4038.7,4039.8,4038.6,4038.6
XAUUSD,20251009,104000,4038.4,4038.5,4037.5,4038.3
XAUUSD,20251009,104100,4038.2,4038.9,4038.2,4038.4
XAUUSD,20251009,104200,4038.5,4038.8,4038.2,4038.7
XAUUSD,20251009,104300,4038.6,4038.6,4037.6,4037.6
XAUUSD,20251009,104400,4037.7,4038.2,4037.4,4037.8
XAUUSD,20251009,104500,4037.9,4038.3,4037.3,4038.3
XAUUSD,20251009,104600,4038.4,4039.1,4037.8,4039.0
XAUUSD,20251009,104700,4038.9,4039.4,4038.6,4039.4
XAUUSD,20251009,104800,4039.5,4039.5,4038.5,4038.7
XAUUSD,20251009,104900,4038.6,4038.8,4038.3,4038.8
XAUUSD,20251009,105000,4038.9,4039.8,4038.9,4039.2
XAUUSD,20251009,105100,4039.3,4040.0,4039.3,4039.9
XAUUSD,20251009,105200,4040.1,4040.1,4039.3,4039.6
XAUUSD,20251009,105300,4039.5,4039.8,4039.4,4039.6
XAUUSD,20251009,105400,4039.5,4039.8,4039.3,4039.4
XAUUSD,20251009,105500,4039.6,4039.7,4039.2,4039.6
XAUUSD,20251009,105600,4039.7,4039.9,4038.0,4038.8
XAUUSD,20251009,105700,4038.7,4039.3,4038.6,4039.1
XAUUSD,20251009,105800,4039.3,4039.5,4038.6,4038.7
XAUUSD,20251009,105900,4038.6,4039.0,4038.5,4039.0
XAUUSD,20251009,110000,4038.9,4039.0,4037.9,4037.9
XAUUSD,20251009,110100,4038.0,4038.1,4037.7,4038.1
XAUUSD,20251009,110200,4038.0,4038.6,4037.4,4038.3
XAUUSD,20251009,110300,4038.4,4039.3,4038.4,4039.3
XAUUSD,20251009,110400,4039.5,4039.9,4039.4,4039.7
XAUUSD,20251009,110500,4039.8,4041.5,4039.4,4041.4
XAUUSD,20251009,110600,4041.5,4041.6,4037.8,4038.1
XAUUSD,20251009,110700,4038.2,4039.8,4038.2,4039.2
XAUUSD,20251009,110800,4039.3,4039.3,4037.9,4037.9
XAUUSD,20251009,110900,4037.8,4038.0,4036.7,4037.1
XAUUSD,20251009,111000,4037.0,4037.0,4036.5,4036.5
XAUUSD,20251009,111100,4036.6,4037.8,4036.6,4036.8
XAUUSD,20251009,111200,4037.2,4038.2,4037.2,4038.2
XAUUSD,20251009,111300,4038.3,4038.9,4038.1,4038.4
XAUUSD,20251009,111400,4038.3,4038.8,4038.1,4038.8
XAUUSD,20251009,111500,4038.6,4040.0,4038.0,4040.0
XAUUSD,20251009,111600,4040.2,4040.5,4039.6,4040.0
XAUUSD,20251009,111700,4039.7,4040.3,4038.1,4038.1
XAUUSD,20251009,111800,4038.2,4038.8,4037.9,4037.9
XAUUSD,20251009,111900,4037.8,4039.7,4037.8,4039.7
XAUUSD,20251009,112000,4039.8,4039.8,4037.8,4037.9
XAUUSD,20251009,112100,4037.8,4038.9,4037.8,4038.9
XAUUSD,20251009,112200,4039.0,4039.6,4038.8,4039.6
XAUUSD,20251009,112300,4039.8,4040.0,4039.3,4039.3
XAUUSD,20251009,112400,4039.0,4039.4,4038.6,4039.2
XAUUSD,20251009,112500,4039.1,4039.1,4038.6,4039.0
XAUUSD,20251009,112600,4039.1,4039.3,4038.6,4038.6
XAUUSD,20251009,112700,4038.2,4038.2,4037.8,4037.8
XAUUSD,20251009,112800,4037.7,4038.1,4037.5,4038.0
XAUUSD,20251009,112900,4038.1,4038.5,4037.8,4037.8
XAUUSD,20251009,113000,4037.9,4038.4,4037.8,4038.2
XAUUSD,20251009,113100,4038.1,4039.6,4038.1,4039.2
XAUUSD,20251009,113200,4039.3,4039.6,4038.7,4039.1
XAUUSD,20251009,113300,4039.0,4039.8,4038.8,4038.9
XAUUSD,20251009,113400,4038.8,4038.8,4037.8,4038.0
XAUUSD,20251009,113500,4037.9,4038.0,4037.1,4037.1
XAUUSD,20251009,113600,4037.0,4038.3,4037.0,4038.2
XAUUSD,20251009,113700,4038.1,4039.2,4037.6,4038.5
XAUUSD,20251009,113800,4038.4,4038.4,4037.9,4038.0
XAUUSD,20251009,113900,4037.9,4038.1,4037.1,4037.2
XAUUSD,20251009,114000,4037.3,4038.5,4037.3,4038.4
XAUUSD,20251009,114100,4038.5,4038.7,4036.9,4037.1
XAUUSD,20251009,114200,4037.2,4037.5,4036.5,4036.7
XAUUSD,20251009,114300,4036.6,4036.8,4036.1,4036.1
XAUUSD,20251009,114400,4035.7,4035.7,4034.1,4034.8
XAUUSD,20251009,114500,4035.2,4036.4,4035.0,4036.0
XAUUSD,20251009,114600,4036.2,4036.8,4035.7,4035.9
XAUUSD,20251009,114700,4035.7,4036.1,4035.4,4035.5
XAUUSD,20251009,114800,4035.4,4035.6,4035.2,4035.2
XAUUSD,20251009,114900,4035.3,4035.9,4035.3,4035.9
XAUUSD,20251009,115000,4036.1,4037.2,4036.0,4037.2
XAUUSD,20251009,115100,4037.3,4037.7,4037.1,4037.5
XAUUSD,20251009,115200,4037.4,4037.4,4036.7,4036.9
XAUUSD,20251009,115300,4037.0,4037.3,4036.8,4037.1
XAUUSD,20251009,115400,4037.0,4037.3,4036.7,4037.3
XAUUSD,20251009,115500,4037.4,4037.5,4036.8,4036.9
XAUUSD,20251009,115600,4036.8,4037.0,4035.9,4035.9
XAUUSD,20251009,115700,4035.8,4035.8,4034.9,4035.1
XAUUSD,20251009,115800,4035.0,4037.1,4035.0,4037.1
XAUUSD,20251009,115900,4037.0,4037.1,4036.6,4036.9
XAUUSD,20251009,120000,4036.8,4037.4,4036.7,4037.3
XAUUSD,20251009,120100,4037.5,4038.4,4037.5,4038.3
XAUUSD,20251009,120200,4038.2,4039.1,4038.1,4039.0
XAUUSD,20251009,120300,4038.9,4038.9,4037.9,4037.9
XAUUSD,20251009,120400,4038.0,4038.4,4037.7,4038.3
XAUUSD,20251009,120500,4038.1,4038.2,4036.5,4036.8
XAUUSD,20251009,120600,4037.0,4038.0,4036.7,4038.0
XAUUSD,20251009,120700,4037.9,4038.2,4037.6,4037.6
XAUUSD,20251009,120800,4037.5,4037.5,4036.3,4036.6
XAUUSD,20251009,120900,4036.7,4037.0,4036.1,4036.8
XAUUSD,20251009,121000,4036.9,4037.4,4036.5,4037.4
XAUUSD,20251009,121100,4037.5,4037.9,4037.4,4037.8
XAUUSD,20251009,121200,4037.9,4038.0,4037.7,4037.7
XAUUSD,20251009,121300,4037.6,4037.7,4037.1,4037.6
XAUUSD,20251009,121400,4038.0,4038.2,4037.9,4038.0
XAUUSD,20251009,121500,4037.9,4038.0,4037.4,4037.5
XAUUSD,20251009,121600,4037.4,4037.6,4037.4,4037.5
XAUUSD,20251009,121700,4037.3,4037.5,4037.3,4037.5
XAUUSD,20251009,121800,4037.6,4037.8,4037.2,4037.2
XAUUSD,20251009,121900,4037.1,4037.2,4036.5,4036.5
XAUUSD,20251009,122000,4036.6,4037.8,4036.5,4037.3
XAUUSD,20251009,122100,4037.4,4037.9,4037.2,4037.5
XAUUSD,20251009,122200,4037.4,4038.0,4037.2,4037.6
XAUUSD,20251009,122300,4037.5,4037.6,4037.2,4037.3
XAUUSD,20251009,122400,4037.5,4038.1,4037.5,4038.0
XAUUSD,20251009,122500,4038.1,4038.6,4038.1,4038.5
XAUUSD,20251009,122600,4038.6,4038.8,4037.8,4037.8
XAUUSD,20251009,122700,4037.9,4038.9,4037.8,4038.8
XAUUSD,20251009,122800,4038.7,4039.0,4038.3,4038.9
XAUUSD,20251009,122900,4038.8,4039.0,4038.6,4038.8
XAUUSD,20251009,123000,4038.7,4039.1,4038.6,4038.7
XAUUSD,20251009,123100,4038.5,4039.0,4038.4,4038.7
XAUUSD,20251009,123200,4038.8,4038.8,4038.0,4038.7
XAUUSD,20251009,123300,4038.8,4038.8,4038.4,4038.5
XAUUSD,20251009,123400,4038.6,4039.7,4038.4,4039.2
XAUUSD,20251009,123500,4039.1,4039.6,4039.1,4039.4
XAUUSD,20251009,123600,4039.3,4039.3,4038.5,4038.7
XAUUSD,20251009,123700,4038.6,4038.8,4038.6,4038.6
XAUUSD,20251009,123800,4038.7,4039.1,4038.7,4039.0
XAUUSD,20251009,123900,4038.9,4039.3,4038.8,4038.8
XAUUSD,20251009,124000,4038.7,4038.7,4038.6,4038.7
XAUUSD,20251009,124100,4038.6,4039.0,4038.6,4038.7
XAUUSD,20251009,124200,4038.8,4038.9,4038.5,4038.7
XAUUSD,20251009,124300,4038.8,4038.8,4038.5,4038.5
XAUUSD,20251009,124400,4038.4,4038.5,4037.9,4038.5
XAUUSD,20251009,124500,4038.4,4038.5,4037.9,4038.5
XAUUSD,20251009,124600,4038.6,4039.3,4038.6,4039.1
XAUUSD,20251009,124700,4039.2,4039.2,4038.7,4039.2
XAUUSD,20251009,124800,4039.3,4039.5,4039.3,4039.4
XAUUSD,20251009,124900,4039.5,4040.4,4039.5,4039.5
XAUUSD,20251009,125000,4039.4,4040.2,4039.4,4040.2
XAUUSD,20251009,125100,4040.3,4041.3,4040.3,4041.0
XAUUSD,20251009,125200,4041.1,4041.8,4041.1,4041.5
XAUUSD,20251009,125300,4041.4,4041.5,4041.1,4041.5
XAUUSD,20251009,125400,4041.6,4041.7,4040.3,4040.3
XAUUSD,20251009,125500,4040.4,4041.4,4040.4,4041.4
XAUUSD,20251009,125600,4041.3,4041.6,4041.0,4041.3
XAUUSD,20251009,125700,4041.2,4041.8,4041.0,4041.8
XAUUSD,20251009,125800,4041.7,4043.0,4041.6,4043.0
XAUUSD,20251009,125900,4043.1,4043.2,4042.6,4042.6
XAUUSD,20251009,130000,4042.8,4043.9,4042.4,4043.9
XAUUSD,20251009,130100,4044.0,4046.4,4044.0,4045.4
XAUUSD,20251009,130200,4045.2,4045.7,4044.3,4044.3
XAUUSD,20251009,130300,4043.8,4043.8,4041.5,4041.6
XAUUSD,20251009,130400,4041.5,4041.8,4040.2,4040.5
XAUUSD,20251009,130500,4040.4,4040.7,4039.4,4040.3
XAUUSD,20251009,130600,4040.4,4042.2,4040.3,4042.2
XAUUSD,20251009,130700,4041.9,4041.9,4040.4,4040.4
XAUUSD,20251009,130800,4040.5,4040.6,4039.4,4039.4
XAUUSD,20251009,130900,4039.5,4041.1,4039.5,4039.8
XAUUSD,20251009,131000,4039.7,4039.7,4038.8,4039.2
XAUUSD,20251009,131100,4039.3,4039.5,4038.7,4039.5
XAUUSD,20251009,131200,4039.4,4039.4,4038.1,4038.8
XAUUSD,20251009,131300,4038.9,4038.9,4037.3,4037.5
XAUUSD,20251009,131400,4037.6,4038.3,4037.4,4037.6
XAUUSD,20251009,131500,4038.2,4038.8,4038.0,4038.0
XAUUSD,20251009,131600,4038.1,4038.8,4038.0,4038.7
XAUUSD,20251009,131700,4038.6,4038.6,4036.6,4036.7
XAUUSD,20251009,131800,4036.5,4036.6,4034.4,4034.8
XAUUSD,20251009,131900,4035.0,4036.6,4035.0,4035.8
XAUUSD,20251009,132000,4035.9,4035.9,4034.9,4035.4
XAUUSD,20251009,132100,4035.3,4036.3,4035.3,4035.7
XAUUSD,20251009,132200,4035.6,4035.6,4034.5,4034.8
XAUUSD,20251009,132300,4034.7,4035.0,4034.2,4034.9
XAUUSD,20251009,132400,4034.8,4035.5,4034.2,4035.5
XAUUSD,20251009,132500,4035.7,4035.7,4034.4,4034.5
XAUUSD,20251009,132600,4034.3,4035.1,4033.5,4035.1
XAUUSD,20251009,132700,4035.0,4035.0,4034.2,4034.3
XAUUSD,20251009,132800,4034.2,4035.2,4034.2,4035.1
XAUUSD,20251009,132900,4035.0,4036.3,4034.7,4036.0
XAUUSD,20251009,133000,4035.9,4036.1,4035.2,4035.7
XAUUSD,20251009,133100,4035.8,4038.4,4035.8,4038.3
XAUUSD,20251009,133200,4038.2,4038.8,4038.0,4038.6
XAUUSD,20251009,133300,4038.5,4038.6,4037.7,4038.3
XAUUSD,20251009,133400,4038.4,4040.1,4038.4,4039.8
XAUUSD,20251009,133500,4039.9,4040.1,4039.3,4039.6
XAUUSD,20251009,133600,4039.3,4040.6,4039.3,4040.6
XAUUSD,20251009,133700,4040.5,4041.0,4040.5,4040.5
XAUUSD,20251009,133800,4040.3,4041.4,4040.2,4041.3
XAUUSD,20251009,133900,4041.4,4041.9,4041.1,4041.2
XAUUSD,20251009,134000,4041.1,4041.3,4040.5,4041.3
XAUUSD,20251009,134100,4041.1,4042.1,4041.1,4041.7
XAUUSD,20251009,134200,4041.8,4042.3,4041.6,4041.9
XAUUSD,20251009,134300,4042.0,4042.4,4041.9,4042.1
XAUUSD,20251009,134400,4042.3,4042.7,4041.9,4042.7
XAUUSD,20251009,134500,4042.8,4044.3,4042.8,4044.1
XAUUSD,20251009,134600,4044.3,4044.6,4043.3,4044.5
XAUUSD,20251009,134700,4044.6,4045.4,4043.9,4045.4
XAUUSD,20251009,134800,4045.5,4045.5,4044.9,4045.1
XAUUSD,20251009,134900,4045.2,4045.4,4044.3,4045.0
XAUUSD,20251009,135000,4045.1,4045.5,4044.8,4045.4
XAUUSD,20251009,135100,4045.5,4045.6,4044.8,4045.5
XAUUSD,20251009,135200,4045.6,4045.6,4044.5,4045.2
XAUUSD,20251009,135300,4045.1,4045.3,4044.6,4045.1
XAUUSD,20251009,135400,4045.4,4046.0,4043.8,4044.0
XAUUSD,20251009,135500,4043.7,4043.9,4043.1,4043.3
XAUUSD,20251009,135600,4043.2,4044.0,4042.9,4043.9
XAUUSD,20251009,135700,4044.0,4044.6,4043.8,4044.1
XAUUSD,20251009,135800,4044.2,4044.2,4043.1,4044.1
XAUUSD,20251009,135900,4044.2,4044.8,4044.0,4044.8
XAUUSD,20251009,140000,4044.7,4044.9,4044.2,4044.3
XAUUSD,20251009,140100,4043.9,4044.4,4041.8,4042.0
XAUUSD,20251009,140200,4042.1,4042.6,4041.5,4041.5
XAUUSD,20251009,140300,4041.2,4042.1,4040.7,4041.4
XAUUSD,20251009,140400,4041.3,4042.7,4041.0,4042.7
XAUUSD,20251009,140500,4042.6,4042.9,4042.0,4042.1
XAUUSD,20251009,140600,4042.2,4043.2,4041.8,4042.9
XAUUSD,20251009,140700,4043.0,4043.8,4042.3,4042.3
XAUUSD,20251009,140800,4042.4,4043.3,4042.3,4042.6
XAUUSD,20251009,140900,4042.7,4044.3,4042.7,4044.3
XAUUSD,20251009,141000,4044.0,4044.1,4042.4,4042.4
XAUUSD,20251009,141100,4042.5,4042.7,4040.2,4040.4
XAUUSD,20251009,141200,4040.5,4041.0,4039.8,4040.7
XAUUSD,20251009,141300,4040.6,4040.6,4040.2,4040.4
XAUUSD,20251009,141400,4040.3,4040.6,4040.1,4040.5
XAUUSD,20251009,141500,4040.4,4040.7,4040.3,4040.5
XAUUSD,20251009,141600,4040.6,4041.8,4040.6,4041.8
XAUUSD,20251009,141700,4041.7,4042.3,4041.4,4042.3
XAUUSD,20251009,141800,4042.4,4042.7,4042.0,4042.7
XAUUSD,20251009,141900,4042.6,4042.6,4040.6,4041.7
XAUUSD,20251009,142000,4041.8,4042.1,4040.3,4040.5
XAUUSD,20251009,142100,4039.9,4040.2,4037.9,4038.1
XAUUSD,20251009,142200,4037.8,4039.8,4037.2,4038.7
XAUUSD,20251009,142300,4038.6,4039.3,4038.5,4039.0
XAUUSD,20251009,142400,4038.9,4039.5,4038.2,4038.4
XAUUSD,20251009,142500,4038.5,4038.5,4037.6,4038.3
XAUUSD,20251009,142600,4038.5,4041.0,4037.9,4040.9
XAUUSD,20251009,142700,4041.0,4042.2,4040.3,4041.9
XAUUSD,20251009,142800,4042.1,4042.1,4040.0,4040.1
XAUUSD,20251009,142900,4040.3,4040.7,4039.9,4040.0
XAUUSD,20251009,143000,4039.9,4041.0,4039.9,4040.9
XAUUSD,20251009,143100,4040.8,4042.3,4040.5,4040.6
XAUUSD,20251009,143200,4040.5,4041.4,4039.8,4040.7
XAUUSD,20251009,143300,4040.4,4041.6,4040.4,4040.4
XAUUSD,20251009,143400,4040.3,4042.0,4040.1,4041.8
XAUUSD,20251009,143500,4041.3,4042.3,4040.9,4040.9
XAUUSD,20251009,143600,4041.1,4042.4,4040.6,4041.8
XAUUSD,20251009,143700,4042.0,4042.5,4041.4,4042.1
XAUUSD,20251009,143800,4042.2,4043.2,4041.6,4042.5
XAUUSD,20251009,143900,4042.7,4042.8,4040.8,4041.4
XAUUSD,20251009,144000,4041.5,4041.5,4040.7,4040.7
XAUUSD,20251009,144100,4040.8,4041.9,4040.7,4041.9
XAUUSD,20251009,144200,4041.8,4041.8,4040.6,4041.3
XAUUSD,20251009,144300,4040.7,4041.6,4040.5,4041.6
XAUUSD,20251009,144400,4041.5,4042.7,4041.4,4042.6
XAUUSD,20251009,144500,4043.2,4045.1,4043.2,4045.1
XAUUSD,20251009,144600,4045.2,4045.5,4044.5,4044.8
XAUUSD,20251009,144700,4045.0,4046.4,4045.0,4046.4
XAUUSD,20251009,144800,4046.2,4047.5,4045.6,4046.3
XAUUSD,20251009,144900,4046.4,4046.8,4045.7,4046.3
XAUUSD,20251009,145000,4046.4,4046.4,4043.0,4043.0
XAUUSD,20251009,145100,4043.1,4044.3,4041.8,4043.9
XAUUSD,20251009,145200,4044.1,4045.2,4043.9,4044.9
XAUUSD,20251009,145300,4045.0,4047.2,4044.8,4047.0
XAUUSD,20251009,145400,4047.2,4048.1,4047.2,4047.3
XAUUSD,20251009,145500,4047.4,4049.8,4047.4,4049.8
XAUUSD,20251009,145600,4049.9,4050.7,4049.7,4050.2
XAUUSD,20251009,145700,4049.9,4052.3,4049.6,4050.6
XAUUSD,20251009,145800,4050.2,4050.9,4048.7,4050.4
XAUUSD,20251009,145900,4050.6,4052.6,4050.2,4051.7
XAUUSD,20251009,150000,4052.1,4053.3,4051.7,4053.3
XAUUSD,20251009,150100,4053.4,4054.8,4052.3,4054.2
XAUUSD,20251009,150200,4053.4,4053.4,4051.2,4052.6
XAUUSD,20251009,150300,4052.5,4054.7,4052.4,4052.4
XAUUSD,20251009,150400,4052.7,4054.8,4051.5,4051.5
XAUUSD,20251009,150500,4051.1,4053.4,4050.8,4053.4
XAUUSD,20251009,150600,4053.9,4055.0,4053.0,4053.5
XAUUSD,20251009,150700,4053.7,4054.9,4053.2,4054.9
XAUUSD,20251009,150800,4055.3,4056.1,4055.2,4055.6
XAUUSD,20251009,150900,4055.2,4057.1,4054.4,4056.5
XAUUSD,20251009,151000,4056.6,4056.7,4053.5,4053.5
XAUUSD,20251009,151100,4053.8,4057.1,4053.8,4057.1
XAUUSD,20251009,151200,4057.0,4057.4,4056.4,4056.7
XAUUSD,20251009,151300,4057.1,4057.3,4054.3,4054.3
XAUUSD,20251009,151400,4054.6,4056.1,4054.6,4054.8
XAUUSD,20251009,151500,4054.9,4057.2,4054.9,4055.9
XAUUSD,20251009,151600,4055.5,4055.5,4051.8,4051.8
XAUUSD,20251009,151700,4051.7,4051.7,4049.3,4049.9
XAUUSD,20251009,151800,4050.0,4050.8,4048.5,4048.5
XAUUSD,20251009,151900,4048.8,4050.2,4048.6,4049.9
XAUUSD,20251009,152000,4049.8,4052.4,4049.0,4052.4
XAUUSD,20251009,152100,4052.6,4052.6,4050.0,4050.1
XAUUSD,20251009,152200,4049.8,4052.4,4049.8,4052.0
XAUUSD,20251009,152300,4052.2,4053.3,4052.0,4052.1
XAUUSD,20251009,152400,4052.4,4054.4,4052.4,4054.3
XAUUSD,20251009,152500,4054.4,4057.3,4053.9,4057.3
XAUUSD,20251009,152600,4057.2,4057.4,4055.1,4055.4
XAUUSD,20251009,152700,4055.5,4056.6,4055.3,4056.4
XAUUSD,20251009,152800,4056.3,4057.6,4056.1,4057.2
XAUUSD,20251009,152900,4057.1,4057.1,4055.5,4056.2
XAUUSD,20251009,153000,4056.3,4056.7,4055.5,4055.5
XAUUSD,20251009,153100,4055.3,4056.1,4050.8,4052.2
XAUUSD,20251009,153200,4051.9,4054.4,4051.6,4052.5
XAUUSD,20251009,153300,4052.6,4054.5,4052.1,4053.9
XAUUSD,20251009,153400,4054.4,4054.7,4052.0,4052.4
XAUUSD,20251009,153500,4052.5,4052.9,4046.3,4047.8
XAUUSD,20251009,153600,4047.5,4049.5,4046.7,4048.7
XAUUSD,20251009,153700,4048.8,4049.0,4044.5,4047.3
XAUUSD,20251009,153800,4047.4,4048.3,4044.2,4044.7
XAUUSD,20251009,153900,4045.1,4046.7,4043.4,4045.0
XAUUSD,20251009,154000,4044.4,4044.7,4042.3,4043.0
XAUUSD,20251009,154100,4043.2,4043.2,4040.4,4041.4
XAUUSD,20251009,154200,4041.2,4041.7,4038.8,4039.0
XAUUSD,20251009,154300,4038.3,4041.1,4035.6,4036.0
XAUUSD,20251009,154400,4035.1,4037.9,4034.0,4037.1
XAUUSD,20251009,154500,4037.3,4038.4,4031.3,4031.3
XAUUSD,20251009,154600,4031.1,4034.5,4029.6,4030.3
XAUUSD,20251009,154700,4029.6,4030.7,4023.2,4027.7
XAUUSD,20251009,154800,4027.8,4028.7,4019.3,4019.9
XAUUSD,20251009,154900,4020.1,4027.8,4020.1,4027.8
XAUUSD,20251009,155000,4028.6,4029.5,4025.6,4027.2
XAUUSD,20251009,155100,4027.1,4029.5,4027.1,4029.0
XAUUSD,20251009,155200,4029.1,4029.6,4025.1,4025.1
XAUUSD,20251009,155300,4024.9,4024.9,4021.2,4022.8
XAUUSD,20251009,155400,4023.4,4027.2,4023.4,4027.1
XAUUSD,20251009,155500,4026.0,4026.7,4020.9,4021.6
XAUUSD,20251009,155600,4021.7,4026.6,4021.4,4026.1
XAUUSD,20251009,155700,4025.3,4025.9,4020.4,4021.0
XAUUSD,20251009,155800,4022.1,4023.5,4018.5,4019.4
XAUUSD,20251009,155900,4020.4,4023.9,4018.4,4018.6
XAUUSD,20251009,160000,4018.9,4019.3,4017.6,4018.2
XAUUSD,20251009,160100,4017.2,4018.1,4013.7,4016.7
XAUUSD,20251009,160200,4015.8,4020.5,4014.0,4018.3
XAUUSD,20251009,160300,4018.0,4023.9,4018.0,4023.4
XAUUSD,20251009,160400,4023.9,4023.9,4021.5,4021.5
XAUUSD,20251009,160500,4021.4,4022.9,4019.3,4022.0
XAUUSD,20251009,160600,4022.3,4025.5,4019.4,4025.5
XAUUSD,20251009,160700,4025.4,4028.5,4025.4,4027.0
XAUUSD,20251009,160800,4027.3,4027.3,4025.2,4026.4
XAUUSD,20251009,160900,4026.0,4028.7,4026.0,4028.3
XAUUSD,20251009,161000,4027.9,4028.4,4024.7,4026.8
XAUUSD,20251009,161100,4027.2,4027.2,4023.4,4023.8
XAUUSD,20251009,161200,4023.6,4025.4,4023.1,4025.4
XAUUSD,20251009,161300,4024.7,4025.3,4021.9,4021.9
XAUUSD,20251009,161400,4021.4,4023.7,4020.9,4021.6
XAUUSD,20251009,161500,4021.2,4023.4,4020.1,4023.0
XAUUSD,20251009,161600,4023.6,4025.7,4023.1,4023.7
XAUUSD,20251009,161700,4023.2,4028.5,4023.2,4027.0
XAUUSD,20251009,161800,4027.1,4027.2,4025.9,4026.6
XAUUSD,20251009,161900,4026.5,4028.9,4026.2,4028.2
XAUUSD,20251009,162000,4028.0,4028.0,4022.3,4022.7
XAUUSD,20251009,162100,4022.6,4022.6,4020.1,4021.4
XAUUSD,20251009,162200,4021.1,4021.1,4017.4,4017.5
XAUUSD,20251009,162300,4018.6,4020.2,4013.4,4013.4
XAUUSD,20251009,162400,4013.9,4015.1,4010.6,4012.2
XAUUSD,20251009,162500,4011.1,4012.8,4008.2,4009.7
XAUUSD,20251009,162600,4010.1,4016.3,4009.9,4015.0
XAUUSD,20251009,162700,4015.5,4015.5,4010.6,4011.3
XAUUSD,20251009,162800,4011.4,4013.1,4009.8,4012.9
XAUUSD,20251009,162900,4012.7,4012.7,4007.8,4008.1
XAUUSD,20251009,163000,4008.3,4009.3,4007.0,4007.4
XAUUSD,20251009,163100,4006.7,4009.2,4004.1,4007.9
XAUUSD,20251009,163200,4008.5,4011.8,4006.7,4010.4
XAUUSD,20251009,163300,4010.8,4011.0,4007.3,4010.7
XAUUSD,20251009,163400,4010.9,4013.0,4007.4,4007.4
XAUUSD,20251009,163500,4007.3,4007.8,4004.5,4005.4
XAUUSD,20251009,163600,4005.7,4007.5,4004.3,4007.1
XAUUSD,20251009,163700,4007.6,4008.8,4006.1,4007.3
XAUUSD,20251009,163800,4008.2,4011.9,4007.6,4011.8
XAUUSD,20251009,163900,4011.6,4013.9,4010.2,4013.8
XAUUSD,20251009,164000,4013.3,4015.0,4013.0,4013.9
XAUUSD,20251009,164100,4013.6,4015.2,4013.3,4014.1
XAUUSD,20251009,164200,4013.7,4013.7,4009.4,4011.0
XAUUSD,20251009,164300,4010.9,4012.0,4008.5,4011.7
XAUUSD,20251009,164400,4012.3,4012.3,4009.9,4010.2
XAUUSD,20251009,164500,4010.7,4011.2,4009.8,4011.2
XAUUSD,20251009,164600,4011.8,4014.2,4007.5,4014.2
XAUUSD,20251009,164700,4014.1,4014.5,4012.3,4012.9
XAUUSD,20251009,164800,4013.0,4013.9,4012.3,4013.9
XAUUSD,20251009,164900,4013.4,4018.5,4013.4,4018.5
XAUUSD,20251009,165000,4018.8,4020.0,4018.5,4019.8
XAUUSD,20251009,165100,4020.2,4022.5,4020.1,4022.5
XAUUSD,20251009,165200,4022.4,4022.6,4021.2,4021.9
XAUUSD,20251009,165300,4021.7,4024.6,4021.7,4024.2
XAUUSD,20251009,165400,4024.0,4028.4,4024.0,4028.3
XAUUSD,20251009,165500,4027.5,4027.5,4026.1,4026.3
XAUUSD,20251009,165600,4026.1,4027.9,4025.2,4027.6
XAUUSD,20251009,165700,4026.8,4027.1,4025.0,4025.0
XAUUSD,20251009,165800,4024.2,4026.1,4023.9,4024.4
XAUUSD,20251009,165900,4024.7,4025.0,4023.9,4024.2
XAUUSD,20251009,170000,4023.7,4024.7,4023.2,4023.5
XAUUSD,20251009,170100,4024.0,4024.0,4021.8,4022.5
XAUUSD,20251009,170200,4022.0,4022.6,4019.9,4022.0
XAUUSD,20251009,170300,4021.7,4022.2,4021.3,4021.8
XAUUSD,20251009,170400,4021.9,4024.1,4020.8,4024.1
XAUUSD,20251009,170500,4024.6,4024.6,4022.3,4023.4
XAUUSD,20251009,170600,4023.5,4023.5,4020.4,4022.7
XAUUSD,20251009,170700,4023.1,4023.1,4020.7,4021.0
XAUUSD,20251009,170800,4020.3,4020.3,4018.1,4019.8
XAUUSD,20251009,170900,4020.0,4023.2,4019.8,4020.3
XAUUSD,20251009,171000,4020.2,4024.2,4020.2,4022.9
XAUUSD,20251009,171100,4023.1,4026.8,4022.7,4026.4
XAUUSD,20251009,171200,4026.5,4026.7,4024.8,4025.8
XAUUSD,20251009,171300,4026.2,4026.2,4023.4,4024.2
XAUUSD,20251009,171400,4024.0,4024.8,4023.2,4024.6
XAUUSD,20251009,171500,4024.4,4026.0,4024.3,4026.0
XAUUSD,20251009,171600,4025.2,4025.5,4023.7,4024.5
XAUUSD,20251009,171700,4024.7,4025.5,4024.3,4025.0
XAUUSD,20251009,171800,4025.5,4027.0,4025.0,4025.0
XAUUSD,20251009,171900,4024.3,4026.7,4024.3,4026.6
XAUUSD,20251009,172000,4026.5,4028.3,4025.9,4027.8
XAUUSD,20251009,172100,4028.1,4028.3,4026.8,4026.8
XAUUSD,20251009,172200,4026.4,4026.4,4023.7,4024.0
XAUUSD,20251009,172300,4023.7,4025.7,4021.4,4021.4
XAUUSD,20251009,172400,4021.3,4022.1,4019.4,4019.4
XAUUSD,20251009,172500,4019.5,4021.5,4018.4,4021.5
XAUUSD,20251009,172600,4021.6,4022.3,4020.3,4022.1
XAUUSD,20251009,172700,4022.2,4022.4,4021.0,4021.0
XAUUSD,20251009,172800,4021.1,4021.1,4019.8,4020.3
XAUUSD,20251009,172900,4020.4,4020.4,4019.4,4020.4
XAUUSD,20251009,173000,4020.1,4020.2,4016.1,4016.1
XAUUSD,20251009,173100,4016.0,4017.2,4013.5,4016.3
XAUUSD,20251009,173200,4016.4,4017.3,4015.2,4016.5
XAUUSD,20251009,173300,4016.3,4018.2,4015.4,4015.8
XAUUSD,20251009,173400,4015.0,4015.0,4012.6,4014.0
XAUUSD,20251009,173500,4014.3,4015.6,4012.4,4012.4
XAUUSD,20251009,173600,4011.7,4011.9,4007.8,4010.5
XAUUSD,20251009,173700,4011.6,4011.9,4009.4,4010.6
XAUUSD,20251009,173800,4011.0,4011.1,4008.0,4010.2
XAUUSD,20251009,173900,4010.3,4010.9,4009.7,4009.7
XAUUSD,20251009,174000,4008.4,4011.4,4008.4,4010.4
XAUUSD,20251009,174100,4009.4,4010.2,4006.5,4010.2
XAUUSD,20251009,174200,4010.3,4012.4,4009.1,4009.2
XAUUSD,20251009,174300,4008.2,4011.8,4007.8,4007.9
XAUUSD,20251009,174400,4008.7,4010.0,4007.9,4008.6
XAUUSD,20251009,174500,4008.5,4008.5,4007.4,4008.3
XAUUSD,20251009,174600,4008.2,4011.6,4007.9,4011.6
XAUUSD,20251009,174700,4012.3,4012.3,4010.0,4012.0
XAUUSD,20251009,174800,4011.7,4012.8,4011.1,4011.5
XAUUSD,20251009,174900,4011.8,4014.1,4011.7,4012.7
XAUUSD,20251009,175000,4012.6,4014.6,4012.6,4014.1
XAUUSD,20251009,175100,4014.2,4016.2,4014.2,4014.3
XAUUSD,20251009,175200,4014.4,4014.4,4012.4,4012.8
XAUUSD,20251009,175300,4012.9,4013.7,4012.1,4013.1
XAUUSD,20251009,175400,4013.0,4014.0,4012.6,4014.0
XAUUSD,20251009,175500,4014.1,4014.9,4013.5,4014.7
XAUUSD,20251009,175600,4014.8,4016.3,4014.8,4015.3
XAUUSD,20251009,175700,4015.2,4016.6,4015.2,4016.4
XAUUSD,20251009,175800,4016.5,4017.1,4016.3,4016.3
XAUUSD,20251009,175900,4016.2,4016.4,4014.7,4014.7
XAUUSD,20251009,180000,4014.6,4014.7,4013.4,4014.3
XAUUSD,20251009,180100,4013.9,4017.4,4013.7,4017.4
XAUUSD,20251009,180200,4017.3,4018.8,4017.3,4018.5
XAUUSD,20251009,180300,4018.7,4019.3,4018.4,4019.2
XAUUSD,20251009,180400,4019.3,4020.0,4019.1,4019.8
XAUUSD,20251009,180500,4019.5,4019.6,4018.3,4018.4
XAUUSD,20251009,180600,4018.6,4019.1,4017.5,4019.1
XAUUSD,20251009,180700,4019.0,4019.2,4018.4,4019.1
XAUUSD,20251009,180800,4019.0,4019.4,4018.4,4019.3
XAUUSD,20251009,180900,4019.1,4019.9,4018.6,4019.9
XAUUSD,20251009,181000,4020.0,4021.3,4019.8,4020.9
XAUUSD,20251009,181100,4021.0,4021.2,4019.2,4019.4
XAUUSD,20251009,181200,4019.2,4019.5,4017.9,4018.5
XAUUSD,20251009,181300,4018.8,4019.0,4016.0,4016.3
XAUUSD,20251009,181400,4017.0,4017.7,4016.8,4017.3
XAUUSD,20251009,181500,4017.1,4018.2,4016.2,4016.5
XAUUSD,20251009,181600,4016.4,4016.9,4014.5,4016.5
XAUUSD,20251009,181700,4016.4,4016.4,4015.0,4015.6
XAUUSD,20251009,181800,4015.4,4016.7,4014.9,4015.3
XAUUSD,20251009,181900,4015.6,4017.5,4015.6,4016.4
XAUUSD,20251009,182000,4016.0,4017.5,4015.5,4015.8
XAUUSD,20251009,182100,4015.9,4016.9,4015.3,4016.5
XAUUSD,20251009,182200,4016.4,4016.5,4015.6,4016.3
XAUUSD,20251009,182300,4016.4,4016.5,4013.4,4013.7
XAUUSD,20251009,182400,4014.0,4014.8,4013.1,4013.4
XAUUSD,20251009,182500,4013.2,4013.5,4009.9,4010.2
XAUUSD,20251009,182600,4010.1,4012.5,4009.8,4012.4
XAUUSD,20251009,182700,4013.1,4013.7,4012.3,4012.8
XAUUSD,20251009,182800,4012.9,4013.4,4012.3,4012.6
XAUUSD,20251009,182900,4013.9,4014.5,4013.0,4013.3
XAUUSD,20251009,183000,4013.5,4013.7,4012.3,4012.3
XAUUSD,20251009,183100,4012.1,4012.3,4010.8,4011.1
XAUUSD,20251009,183200,4010.4,4011.8,4010.2,4010.2
XAUUSD,20251009,183300,4010.1,4010.1,4008.1,4008.6
XAUUSD,20251009,183400,4008.7,4009.4,4006.9,4006.9
XAUUSD,20251009,183500,4006.8,4007.3,3999.8,3999.8
XAUUSD,20251009,183600,3998.4,4000.6,3992.1,3992.6
XAUUSD,20251009,183700,3992.1,3994.7,3989.8,3992.2
XAUUSD,20251009,183800,3992.8,3994.7,3990.5,3994.3
XAUUSD,20251009,183900,3994.1,3995.0,3988.7,3988.7
XAUUSD,20251009,184000,3988.9,3989.2,3986.3,3987.0
XAUUSD,20251009,184100,3986.9,3989.4,3982.9,3986.0
XAUUSD,20251009,184200,3985.4,3986.7,3979.5,3979.5
XAUUSD,20251009,184300,3979.8,3982.4,3976.8,3981.9
XAUUSD,20251009,184400,3982.6,3986.8,3982.1,3986.8
XAUUSD,20251009,184500,3986.5,3988.2,3985.6,3986.2
XAUUSD,20251009,184600,3985.9,3986.4,3980.1,3980.7
XAUUSD,20251009,184700,3979.9,3981.1,3977.2,3980.6
XAUUSD,20251009,184800,3981.4,3984.3,3980.8,3980.8
XAUUSD,20251009,184900,3980.2,3981.3,3978.8,3980.3
XAUUSD,20251009,185000,3978.9,3983.9,3977.7,3983.8
XAUUSD,20251009,185100,3983.2,3984.4,3981.9,3983.4
XAUUSD,20251009,185200,3983.0,3983.9,3981.2,3982.7
XAUUSD,20251009,185300,3982.9,3982.9,3975.2,3977.9
XAUUSD,20251009,185400,3977.2,3977.4,3973.8,3975.6
XAUUSD,20251009,185500,3974.9,3976.2,3969.9,3970.8
XAUUSD,20251009,185600,3970.7,3972.4,3966.3,3968.1
XAUUSD,20251009,185700,3967.5,3971.0,3964.6,3966.2
XAUUSD,20251009,185800,3966.4,3969.0,3964.0,3965.4
XAUUSD,20251009,185900,3965.1,3968.5,3965.1,3967.6
XAUUSD,20251009,190000,3967.5,3969.0,3967.0,3967.8
XAUUSD,20251009,190100,3968.3,3973.1,3968.3,3972.8
XAUUSD,20251009,190200,3973.3,3974.0,3970.5,3972.0
XAUUSD,20251009,190300,3971.7,3973.7,3968.7,3969.8
XAUUSD,20251009,190400,3969.9,3972.2,3969.2,3970.1
XAUUSD,20251009,190500,3969.9,3971.5,3969.6,3970.3
XAUUSD,20251009,190600,3970.2,3970.2,3961.9,3962.8
XAUUSD,20251009,190700,3964.4,3965.2,3961.1,3962.3
XAUUSD,20251009,190800,3962.0,3964.9,3961.4,3964.6
XAUUSD,20251009,190900,3964.7,3966.6,3961.9,3966.5
XAUUSD,20251009,191000,3966.8,3967.4,3964.3,3966.3
XAUUSD,20251009,191100,3966.5,3968.9,3965.3,3965.7
XAUUSD,20251009,191200,3965.8,3966.4,3961.0,3962.1
XAUUSD,20251009,191300,3961.3,3963.8,3959.2,3959.7
XAUUSD,20251009,191400,3959.6,3960.5,3954.9,3955.6
XAUUSD,20251009,191500,3955.7,3956.3,3950.8,3950.8
XAUUSD,20251009,191600,3951.6,3954.1,3951.6,3953.3
XAUUSD,20251009,191700,3954.1,3954.1,3945.4,3946.7
XAUUSD,20251009,191800,3946.8,3955.0,3946.8,3955.0
XAUUSD,20251009,191900,3954.8,3961.2,3954.8,3961.2
XAUUSD,20251009,192000,3961.5,3964.2,3960.8,3964.2
XAUUSD,20251009,192100,3963.6,3965.5,3963.4,3965.5
XAUUSD,20251009,192200,3965.4,3965.9,3962.8,3964.8
XAUUSD,20251009,192300,3964.3,3966.0,3963.8,3964.8
XAUUSD,20251009,192400,3964.9,3967.0,3959.5,3961.0
XAUUSD,20251009,192500,3961.6,3961.6,3956.4,3956.4
XAUUSD,20251009,192600,3956.3,3958.4,3954.9,3958.3
XAUUSD,20251009,192700,3958.1,3958.4,3955.1,3958.4
XAUUSD,20251009,192800,3958.1,3958.1,3955.4,3957.5
XAUUSD,20251009,192900,3957.4,3959.4,3955.7,3956.5
XAUUSD,20251009,193000,3956.6,3960.6,3956.3,3959.0
XAUUSD,20251009,193100,3958.8,3959.6,3956.0,3957.8
XAUUSD,20251009,193200,3958.6,3963.3,3958.5,3963.0
XAUUSD,20251009,193300,3962.7,3962.7,3957.7,3960.4
XAUUSD,20251009,193400,3960.3,3960.6,3957.4,3958.1
XAUUSD,20251009,193500,3958.4,3960.3,3957.5,3959.0
XAUUSD,20251009,193600,3958.9,3959.0,3956.3,3958.4
XAUUSD,20251009,193700,3958.2,3958.8,3957.2,3957.9
XAUUSD,20251009,193800,3957.7,3960.0,3957.7,3959.5
XAUUSD,20251009,193900,3959.7,3961.9,3958.8,3960.7
XAUUSD,20251009,194000,3960.5,3961.1,3957.5,3957.8
XAUUSD,20251009,194100,3957.9,3958.0,3956.3,3957.3
XAUUSD,20251009,194200,3956.9,3959.5,3956.4,3958.0
XAUUSD,20251009,194300,3957.9,3960.9,3957.5,3959.9
XAUUSD,20251009,194400,3959.1,3960.4,3957.6,3957.8
XAUUSD,20251009,194500,3957.4,3957.7,3955.7,3956.7
XAUUSD,20251009,194600,3956.6,3956.8,3953.4,3955.6
XAUUSD,20251009,194700,3955.3,3955.6,3953.0,3954.1
XAUUSD,20251009,194800,3954.0,3954.1,3951.9,3952.5
XAUUSD,20251009,194900,3952.6,3954.6,3951.7,3952.6
XAUUSD,20251009,195000,3951.2,3952.4,3951.2,3952.0
XAUUSD,20251009,195100,3952.4,3958.6,3952.4,3958.6
XAUUSD,20251009,195200,3959.1,3959.1,3957.0,3958.2
XAUUSD,20251009,195300,3958.1,3959.4,3957.0,3959.4
XAUUSD,20251009,195400,3958.8,3959.7,3954.1,3954.7
XAUUSD,20251009,195500,3953.1,3955.9,3953.1,3954.9
XAUUSD,20251009,195600,3954.8,3954.8,3952.3,3952.3
XAUUSD,20251009,195700,3952.4,3952.4,3946.9,3948.1
XAUUSD,20251009,195800,3947.9,3948.6,3945.3,3948.4
XAUUSD,20251009,195900,3948.8,3949.9,3947.0,3947.7
XAUUSD,20251009,200000,3948.4,3951.3,3948.4,3950.2
XAUUSD,20251009,200100,3949.6,3951.5,3949.5,3951.3
XAUUSD,20251009,200200,3951.4,3953.1,3951.3,3952.6
XAUUSD,20251009,200300,3952.7,3953.0,3951.8,3952.5
XAUUSD,20251009,200400,3952.3,3954.0,3951.4,3953.0
XAUUSD,20251009,200500,3953.1,3953.3,3950.9,3952.4
XAUUSD,20251009,200600,3952.7,3956.1,3952.7,3956.0
XAUUSD,20251009,200700,3955.5,3958.2,3955.5,3958.2
XAUUSD,20251009,200800,3958.3,3959.4,3958.1,3958.9
XAUUSD,20251009,200900,3958.8,3958.8,3956.8,3956.9
XAUUSD,20251009,201000,3957.0,3958.9,3955.9,3958.9
XAUUSD,20251009,201100,3958.8,3959.4,3957.8,3959.0
XAUUSD,20251009,201200,3958.9,3959.6,3958.1,3959.3
XAUUSD,20251009,201300,3959.4,3959.5,3958.2,3958.6
XAUUSD,20251009,201400,3958.7,3964.9,3958.7,3964.0
XAUUSD,20251009,201500,3963.7,3963.7,3961.3,3961.3
XAUUSD,20251009,201600,3961.4,3963.7,3961.2,3963.4
XAUUSD,20251009,201700,3963.2,3967.1,3963.0,3967.0
XAUUSD,20251009,201800,3966.2,3966.4,3965.2,3965.5
XAUUSD,20251009,201900,3965.2,3966.7,3965.0,3965.2
XAUUSD,20251009,202000,3965.3,3968.4,3965.1,3967.5
XAUUSD,20251009,202100,3967.7,3967.7,3965.2,3965.3
XAUUSD,20251009,202200,3965.5,3965.5,3964.1,3964.5
XAUUSD,20251009,202300,3964.6,3965.3,3963.6,3963.6
XAUUSD,20251009,202400,3963.7,3963.7,3961.6,3961.9
XAUUSD,20251009,202500,3962.0,3962.8,3961.7,3961.7
XAUUSD,20251009,202600,3961.6,3961.6,3960.2,3961.6
XAUUSD,20251009,202700,3961.7,3962.7,3961.2,3961.3
XAUUSD,20251009,202800,3961.2,3962.1,3961.2,3961.9
XAUUSD,20251009,202900,3962.0,3963.3,3961.3,3963.2
XAUUSD,20251009,203000,3963.1,3963.1,3962.3,3963.0
XAUUSD,20251009,203100,3962.9,3962.9,3961.4,3962.3
XAUUSD,20251009,203200,3962.2,3962.6,3961.7,3962.5
XAUUSD,20251009,203300,3962.4,3963.4,3962.0,3963.4
XAUUSD,20251009,203400,3963.3,3963.3,3960.7,3960.7
XAUUSD,20251009,203500,3960.5,3961.4,3959.3,3959.4
XAUUSD,20251009,203600,3959.6,3960.6,3959.3,3960.1
XAUUSD,20251009,203700,3960.4,3960.8,3958.4,3958.4
XAUUSD,20251009,203800,3958.7,3960.6,3958.7,3960.6
XAUUSD,20251009,203900,3960.8,3960.8,3958.9,3960.0
XAUUSD,20251009,204000,3960.1,3960.7,3959.7,3960.7
XAUUSD,20251009,204100,3960.5,3961.5,3959.7,3960.9
XAUUSD,20251009,204200,3960.8,3960.8,3960.1,3960.1
XAUUSD,20251009,204300,3960.2,3960.4,3958.3,3958.3
XAUUSD,20251009,204400,3958.4,3959.0,3956.1,3956.2
XAUUSD,20251009,204500,3956.9,3957.7,3956.7,3957.2
XAUUSD,20251009,204600,3957.4,3960.9,3957.4,3960.4
XAUUSD,20251009,204700,3960.5,3961.2,3960.3,3960.8
XAUUSD,20251009,204800,3960.7,3960.7,3959.0,3959.5
XAUUSD,20251009,204900,3959.3,3960.1,3958.5,3958.5
XAUUSD,20251009,205000,3958.7,3959.6,3958.0,3958.8
XAUUSD,20251009,205100,3958.9,3959.7,3957.8,3959.5
XAUUSD,20251009,205200,3959.6,3959.8,3958.3,3958.9
XAUUSD,20251009,205300,3958.7,3958.7,3957.1,3957.2
XAUUSD,20251009,205400,3957.3,3958.4,3957.2,3957.2
XAUUSD,20251009,205500,3956.9,3957.5,3956.7,3957.0
XAUUSD,20251009,205600,3956.7,3957.8,3956.7,3957.8
XAUUSD,20251009,205700,3957.5,3958.4,3957.2,3958.4
XAUUSD,20251009,205800,3958.3,3958.4,3956.5,3957.8
XAUUSD,20251009,205900,3957.6,3957.6,3956.6,3956.8
XAUUSD,20251009,210000,3957.1,3957.3,3956.3,3956.4
XAUUSD,20251009,210100,3957.1,3958.0,3956.4,3956.7
XAUUSD,20251009,210200,3956.8,3957.3,3955.6,3955.6
XAUUSD,20251009,210300,3955.4,3957.2,3955.1,3956.7
XAUUSD,20251009,210400,3956.8,3958.8,3956.8,3958.8
XAUUSD,20251009,210500,3958.9,3959.9,3958.2,3959.7
XAUUSD,20251009,210600,3959.9,3961.2,3959.9,3960.3
XAUUSD,20251009,210700,3960.4,3963.0,3960.2,3962.4
XAUUSD,20251009,210800,3962.3,3962.4,3961.2,3962.2
XAUUSD,20251009,210900,3961.9,3962.5,3961.6,3962.5
XAUUSD,20251009,211000,3963.0,3965.8,3963.0,3965.8
XAUUSD,20251009,211100,3965.6,3965.8,3965.0,3965.0
XAUUSD,20251009,211200,3964.9,3966.9,3964.7,3966.6
XAUUSD,20251009,211300,3966.5,3966.6,3965.8,3966.4
XAUUSD,20251009,211400,3966.5,3968.8,3966.3,3968.5
XAUUSD,20251009,211500,3968.8,3974.2,3968.8,3972.4
XAUUSD,20251009,211600,3971.5,3972.2,3970.8,3971.3
XAUUSD,20251009,211700,3971.6,3972.3,3970.8,3971.1
XAUUSD,20251009,211800,3971.0,3971.5,3970.0,3970.0
XAUUSD,20251009,211900,3969.9,3972.6,3969.3,3972.6
XAUUSD,20251009,212000,3972.7,3972.7,3971.3,3971.7
XAUUSD,20251009,212100,3971.8,3974.6,3971.7,3973.9
XAUUSD,20251009,212200,3974.1,3974.9,3972.9,3973.0
XAUUSD,20251009,212300,3972.6,3973.0,3971.5,3972.0
XAUUSD,20251009,212400,3972.1,3973.1,3971.3,3972.9
XAUUSD,20251009,212500,3972.8,3973.4,3972.6,3973.4
XAUUSD,20251009,212600,3973.7,3975.2,3973.7,3975.1
XAUUSD,20251009,212700,3975.0,3975.0,3973.7,3974.3
XAUUSD,20251009,212800,3974.2,3976.5,3974.2,3976.5
XAUUSD,20251009,212900,3976.4,3977.7,3976.1,3977.4
XAUUSD,20251009,213000,3977.3,3977.8,3976.7,3977.8
XAUUSD,20251009,213100,3977.9,3978.7,3977.6,3978.6
XAUUSD,20251009,213200,3978.1,3980.1,3978.0,3979.1
XAUUSD,20251009,213300,3979.3,3979.9,3978.4,3978.7
XAUUSD,20251009,213400,3978.6,3978.9,3978.1,3978.7
XAUUSD,20251009,213500,3979.0,3979.1,3978.0,3978.6
XAUUSD,20251009,213600,3979.1,3979.2,3977.9,3978.0
XAUUSD,20251009,213700,3977.9,3978.1,3977.5,3977.5
XAUUSD,20251009,213800,3977.6,3978.1,3977.5,3977.8
XAUUSD,20251009,213900,3977.9,3979.9,3977.6,3979.4
XAUUSD,20251009,214000,3979.5,3981.7,3979.5,3981.5
XAUUSD,20251009,214100,3981.6,3981.7,3981.0,3981.0
XAUUSD,20251009,214200,3980.8,3981.7,3980.8,3981.3
XAUUSD,20251009,214300,3981.2,3981.2,3976.8,3977.0
XAUUSD,20251009,214400,3976.8,3979.8,3976.8,3979.5
XAUUSD,20251009,214500,3979.7,3979.7,3978.4,3979.1
XAUUSD,20251009,214600,3978.9,3979.0,3977.8,3977.8
XAUUSD,20251009,214700,3977.7,3978.8,3977.6,3978.8
XAUUSD,20251009,214800,3978.9,3979.1,3978.1,3978.2
XAUUSD,20251009,214900,3977.9,3980.3,3977.9,3980.3
XAUUSD,20251009,215000,3980.4,3981.3,3977.8,3978.4
XAUUSD,20251009,215100,3978.5,3979.7,3977.8,3979.0
XAUUSD,20251009,215200,3978.9,3979.3,3978.1,3979.3
XAUUSD,20251009,215300,3979.2,3979.2,3977.4,3977.9
XAUUSD,20251009,215400,3977.6,3978.3,3974.4,3974.4
XAUUSD,20251009,215500,3973.6,3975.7,3973.6,3975.0
XAUUSD,20251009,215600,3975.1,3975.9,3974.6,3975.7
XAUUSD,20251009,215700,3974.6,3976.0,3974.4,3975.1
XAUUSD,20251009,215800,3975.3,3975.6,3974.2,3974.8
XAUUSD,20251009,215900,3974.7,3974.7,3973.2,3973.2
XAUUSD,20251009,220000,3972.3,3973.6,3971.7,3972.7
XAUUSD,20251009,220100,3972.8,3976.2,3972.8,3975.0
XAUUSD,20251009,220200,3975.1,3976.2,3975.0,3975.8
XAUUSD,20251009,220300,3975.9,3975.9,3974.2,3974.2
XAUUSD,20251009,220400,3974.1,3975.6,3974.1,3975.4
XAUUSD,20251009,220500,3975.5,3977.0,3975.5,3976.9
XAUUSD,20251009,220600,3977.0,3977.0,3976.1,3976.5
XAUUSD,20251009,220700,3976.7,3978.7,3976.7,3978.2
XAUUSD,20251009,220800,3978.1,3978.6,3978.1,3978.3
XAUUSD,20251009,220900,3978.1,3978.3,3977.7,3978.1
XAUUSD,20251009,221000,3978.2,3978.5,3977.8,3977.9
XAUUSD,20251009,221100,3978.0,3978.1,3976.5,3977.8
XAUUSD,20251009,221200,3977.7,3977.8,3977.4,3977.4
XAUUSD,20251009,221300,3977.3,3977.8,3977.2,3977.5
XAUUSD,20251009,221400,3977.6,3978.0,3977.5,3978.0
XAUUSD,20251009,221500,3977.9,3978.5,3977.9,3978.4
XAUUSD,20251009,221600,3978.3,3978.6,3977.7,3977.7
XAUUSD,20251009,221700,3978.0,3978.2,3977.6,3977.9
XAUUSD,20251009,221800,3978.0,3978.6,3978.0,3978.6
XAUUSD,20251009,221900,3978.5,3978.7,3978.0,3978.4
XAUUSD,20251009,222000,3978.5,3978.6,3973.9,3973.9
XAUUSD,20251009,222100,3974.7,3975.4,3973.8,3975.3
XAUUSD,20251009,222200,3975.2,3975.2,3974.3,3974.9
XAUUSD,20251009,222300,3975.2,3976.2,3975.2,3975.9
XAUUSD,20251009,222400,3976.0,3976.6,3975.3,3976.0
XAUUSD,20251009,222500,3976.4,3977.2,3976.4,3976.9
XAUUSD,20251009,222600,3976.8,3976.8,3976.1,3976.4
XAUUSD,20251009,222700,3976.3,3976.9,3976.0,3976.4
XAUUSD,20251009,222800,3976.3,3976.6,3976.2,3976.5
XAUUSD,20251009,222900,3976.6,3976.8,3976.5,3976.7
XAUUSD,20251009,223000,3976.6,3976.6,3976.3,3976.5
XAUUSD,20251009,223100,3976.4,3976.6,3976.3,3976.6
XAUUSD,20251009,223200,3976.4,3976.6,3976.3,3976.4
XAUUSD,20251009,223300,3976.3,3976.4,3974.9,3975.4
XAUUSD,20251009,223400,3975.5,3976.7,3975.5,3976.6
XAUUSD,20251009,223500,3976.5,3976.7,3975.9,3976.5
XAUUSD,20251009,223600,3976.6,3977.3,3976.4,3976.4
XAUUSD,20251009,223700,3976.5,3976.5,3975.6,3976.2
XAUUSD,20251009,223800,3976.3,3976.6,3976.0,3976.3
XAUUSD,20251009,223900,3976.2,3976.3,3975.6,3975.7
XAUUSD,20251009,224000,3975.8,3976.0,3975.6,3975.6
XAUUSD,20251009,224100,3975.5,3975.8,3975.2,3975.5
XAUUSD,20251009,224200,3975.6,3975.6,3974.9,3975.1
XAUUSD,20251009,224300,3975.0,3975.0,3972.9,3973.4
XAUUSD,20251009,224400,3973.5,3974.6,3973.5,3974.5
XAUUSD,20251009,224500,3974.4,3974.6,3974.2,3974.5
XAUUSD,20251009,224600,3974.6,3976.2,3974.5,3976.2
XAUUSD,20251009,224700,3975.7,3976.4,3975.3,3976.4
XAUUSD,20251009,224800,3976.3,3976.6,3976.1,3976.1
XAUUSD,20251009,224900,3976.2,3976.2,3975.6,3975.9
XAUUSD,20251009,225000,3975.8,3976.3,3975.7,3976.2
XAUUSD,20251009,225100,3976.3,3976.3,3972.8,3974.4
XAUUSD,20251009,225200,3974.7,3975.1,3974.1,3974.9
XAUUSD,20251009,225300,3975.0,3975.2,3974.6,3975.2
XAUUSD,20251009,225400,3975.3,3976.1,3975.3,3976.1
XAUUSD,20251009,225500,3976.0,3976.0,3975.4,3975.5
XAUUSD,20251009,225600,3975.7,3975.7,3975.1,3975.6
XAUUSD,20251009,225700,3975.7,3975.7,3974.6,3975.4
XAUUSD,20251009,225800,3975.5,3976.1,3975.4,3975.9
XAUUSD,20251009,225900,3975.8,3976.0,3975.6,3975.8
XAUUSD,20251009,230000,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230100,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230200,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230300,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230400,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230500,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230600,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230700,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230800,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,230900,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231000,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231100,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231200,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231300,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231400,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231500,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231600,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231700,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231800,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,231900,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232000,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232100,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232200,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232300,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232400,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232500,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232600,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232700,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232800,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,232900,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233000,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233100,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233200,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233300,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233400,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233500,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233600,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233700,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233800,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,233900,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234000,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234100,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234200,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234300,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234400,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234500,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234600,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234700,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234800,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,234900,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235000,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235100,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235200,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235300,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235400,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235500,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235600,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235700,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235800,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251009,235900,3975.8,3975.8,3975.8,3975.8
XAUUSD,20251010,000000,3975.8,3975.8,3975.8,3975.8
XAGUSD,20251009,000100,48.89,48.89,48.86,48.87
XAGUSD,20251009,000200,48.88,48.88,48.78,48.80
XAGUSD,20251009,000300,48.81,48.82,48.52,48.68
XAGUSD,20251009,000400,48.67,48.68,48.65,48.68
XAGUSD,20251009,000500,48.67,48.70,48.67,48.70
XAGUSD,20251009,000600,48.71,48.74,48.71,48.72
XAGUSD,20251009,000700,48.69,48.72,48.69,48.72
XAGUSD,20251009,000800,48.73,48.73,48.72,48.72
XAGUSD,20251009,000900,48.71,48.71,48.67,48.67
XAGUSD,20251009,001000,48.68,48.68,48.63,48.63
XAGUSD,20251009,001100,48.62,48.63,48.59,48.63
XAGUSD,20251009,001200,48.62,48.68,48.60,48.68
XAGUSD,20251009,001300,48.69,48.71,48.69,48.71
XAGUSD,20251009,001400,48.71,48.74,48.70,48.74
XAGUSD,20251009,001500,48.75,48.76,48.75,48.75
XAGUSD,20251009,001600,48.74,48.76,48.74,48.75
XAGUSD,20251009,001700,48.76,48.76,48.74,48.75
XAGUSD,20251009,001800,48.74,48.74,48.73,48.73
XAGUSD,20251009,001900,48.74,48.89,48.74,48.89
XAGUSD,20251009,002000,48.88,48.93,48.87,48.93
XAGUSD,20251009,002100,49.00,49.04,48.98,49.04
XAGUSD,20251009,002200,49.05,49.06,49.05,49.06
XAGUSD,20251009,002300,49.08,49.08,48.95,48.95
XAGUSD,20251009,002400,48.97,49.03,48.95,49.03
XAGUSD,20251009,002500,49.04,49.05,49.02,49.02
XAGUSD,20251009,002600,49.01,49.02,48.98,49.01
XAGUSD,20251009,002700,49.00,49.01,49.00,49.01
XAGUSD,20251009,002800,49.00,49.00,48.97,48.98
XAGUSD,20251009,002900,48.97,49.01,48.97,49.00
XAGUSD,20251009,003000,48.99,48.99,48.98,48.98
XAGUSD,20251009,003100,48.99,48.99,48.98,48.98
XAGUSD,20251009,003200,48.97,48.98,48.96,48.96
XAGUSD,20251009,003300,48.97,48.98,48.97,48.98
XAGUSD,20251009,003400,48.98,48.99,48.98,48.98
XAGUSD,20251009,003500,48.99,48.99,48.98,48.98
XAGUSD,20251009,003600,48.99,49.00,48.99,48.99
XAGUSD,20251009,003700,48.98,48.99,48.98,48.99
XAGUSD,20251009,003800,48.98,49.00,48.98,49.00
XAGUSD,20251009,003900,48.99,48.99,48.95,48.96
XAGUSD,20251009,004000,48.95,48.95,48.93,48.95
XAGUSD,20251009,004100,48.96,49.00,48.96,48.99
XAGUSD,20251009,004200,49.00,49.01,49.00,49.00
XAGUSD,20251009,004300,48.99,48.99,48.99,48.99
XAGUSD,20251009,004400,49.00,49.00,48.98,48.99
XAGUSD,20251009,004500,48.98,48.99,48.96,48.97
XAGUSD,20251009,004600,48.98,49.00,48.98,49.00
XAGUSD,20251009,004700,49.00,49.00,49.00,49.00
XAGUSD,20251009,004800,48.99,48.99,48.97,48.97
XAGUSD,20251009,004900,48.98,48.98,48.96,48.97
XAGUSD,20251009,005000,48.98,48.98,48.98,48.98
XAGUSD,20251009,005100,48.98,49.00,48.98,48.99
XAGUSD,20251009,005200,48.98,48.98,48.97,48.98
XAGUSD,20251009,005300,48.98,48.98,48.98,48.98
XAGUSD,20251009,005400,48.97,48.97,48.95,48.95
XAGUSD,20251009,005500,48.96,48.98,48.96,48.98
XAGUSD,20251009,005600,48.97,48.98,48.97,48.97
XAGUSD,20251009,005700,48.98,48.98,48.97,48.98
XAGUSD,20251009,005800,48.99,48.99,48.97,48.97
XAGUSD,20251009,005900,48.98,48.99,48.98,48.99
XAGUSD,20251009,010000,48.98,48.98,48.96,48.97
XAGUSD,20251009,010100,48.98,49.00,48.97,48.98
XAGUSD,20251009,010200,48.97,48.99,48.95,48.96
XAGUSD,20251009,010300,48.95,48.97,48.91,48.92
XAGUSD,20251009,010400,48.91,48.96,48.90,48.95
XAGUSD,20251009,010500,48.96,48.96,48.91,48.92
XAGUSD,20251009,010600,48.93,48.94,48.92,48.93
XAGUSD,20251009,010700,48.92,48.93,48.91,48.93
XAGUSD,20251009,010800,48.93,48.93,48.92,48.92
XAGUSD,20251009,010900,48.93,48.94,48.93,48.94
XAGUSD,20251009,011000,48.93,48.94,48.93,48.94
XAGUSD,20251009,011100,48.93,48.93,48.91,48.91
XAGUSD,20251009,011200,48.92,48.94,48.92,48.94
XAGUSD,20251009,011300,48.94,48.94,48.94,48.94
XAGUSD,20251009,011400,48.93,48.94,48.93,48.94
XAGUSD,20251009,011500,48.93,48.93,48.92,48.92
XAGUSD,20251009,011600,48.93,48.94,48.93,48.94
XAGUSD,20251009,011700,48.94,48.94,48.94,48.94
XAGUSD,20251009,011800,48.93,48.93,48.90,48.90
XAGUSD,20251009,011900,48.91,48.92,48.91,48.92
XAGUSD,20251009,012000,48.93,48.93,48.92,48.92
XAGUSD,20251009,012100,48.93,48.93,48.90,48.91
XAGUSD,20251009,012200,48.90,48.90,48.90,48.90
XAGUSD,20251009,012300,48.91,48.91,48.89,48.89
XAGUSD,20251009,012400,48.88,48.88,48.83,48.83
XAGUSD,20251009,012500,48.81,48.83,48.80,48.82
XAGUSD,20251009,012600,48.81,48.86,48.81,48.85
XAGUSD,20251009,012700,48.84,48.86,48.84,48.86
XAGUSD,20251009,012800,48.87,48.88,48.84,48.85
XAGUSD,20251009,012900,48.84,48.84,48.83,48.83
XAGUSD,20251009,013000,48.82,48.82,48.76,48.76
XAGUSD,20251009,013100,48.77,48.80,48.76,48.80
XAGUSD,20251009,013200,48.81,48.81,48.73,48.73
XAGUSD,20251009,013300,48.72,48.73,48.65,48.66
XAGUSD,20251009,013400,48.65,48.69,48.64,48.64
XAGUSD,20251009,013500,48.65,48.70,48.64,48.69
XAGUSD,20251009,013600,48.70,48.72,48.70,48.71
XAGUSD,20251009,013700,48.72,48.73,48.71,48.72
XAGUSD,20251009,013800,48.73,48.73,48.71,48.71
XAGUSD,20251009,013900,48.72,48.73,48.71,48.72
XAGUSD,20251009,014000,48.73,48.74,48.72,48.73
XAGUSD,20251009,014100,48.73,48.73,48.73,48.73
XAGUSD,20251009,014200,48.74,48.74,48.71,48.72
XAGUSD,20251009,014300,48.73,48.73,48.70,48.70
XAGUSD,20251009,014400,48.71,48.71,48.69,48.69
XAGUSD,20251009,014500,48.70,48.70,48.63,48.63
XAGUSD,20251009,014600,48.64,48.68,48.63,48.67
XAGUSD,20251009,014700,48.66,48.66,48.65,48.65
XAGUSD,20251009,014800,48.66,48.67,48.66,48.66
XAGUSD,20251009,014900,48.65,48.66,48.63,48.63
XAGUSD,20251009,015000,48.60,48.60,48.56,48.57
XAGUSD,20251009,015100,48.56,48.58,48.53,48.57
XAGUSD,20251009,015200,48.58,48.59,48.49,48.49
XAGUSD,20251009,015300,48.48,48.64,48.48,48.64
XAGUSD,20251009,015400,48.63,48.68,48.63,48.68
XAGUSD,20251009,015500,48.67,48.69,48.67,48.69
XAGUSD,20251009,015600,48.70,48.70,48.68,48.68
XAGUSD,20251009,015700,48.67,48.71,48.67,48.71
XAGUSD,20251009,015800,48.72,48.74,48.71,48.74
XAGUSD,20251009,015900,48.73,48.77,48.73,48.77
XAGUSD,20251009,020000,48.76,48.77,48.75,48.75
XAGUSD,20251009,020100,48.74,48.76,48.70,48.72
XAGUSD,20251009,020200,48.73,48.77,48.73,48.76
XAGUSD,20251009,020300,48.75,48.76,48.73,48.75
XAGUSD,20251009,020400,48.76,48.80,48.76,48.79
XAGUSD,20251009,020500,48.80,48.81,48.77,48.78
XAGUSD,20251009,020600,48.77,48.80,48.77,48.79
XAGUSD,20251009,020700,48.78,48.79,48.77,48.77
XAGUSD,20251009,020800,48.78,48.79,48.76,48.76
XAGUSD,20251009,020900,48.77,48.81,48.77,48.81
XAGUSD,20251009,021000,48.80,48.80,48.78,48.78
XAGUSD,20251009,021100,48.77,48.80,48.76,48.80
XAGUSD,20251009,021200,48.79,48.79,48.78,48.79
XAGUSD,20251009,021300,48.78,48.81,48.78,48.79
XAGUSD,20251009,021400,48.80,48.80,48.79,48.79
XAGUSD,20251009,021500,48.80,48.80,48.80,48.80
XAGUSD,20251009,021600,48.79,48.79,48.78,48.79
XAGUSD,20251009,021700,48.80,48.82,48.80,48.81
XAGUSD,20251009,021800,48.80,48.80,48.80,48.80
XAGUSD,20251009,021900,48.81,48.82,48.81,48.82
XAGUSD,20251009,022000,48.83,48.85,48.83,48.85
XAGUSD,20251009,022100,48.84,48.85,48.84,48.85
XAGUSD,20251009,022200,48.84,48.85,48.84,48.85
XAGUSD,20251009,022300,48.84,48.84,48.83,48.83
XAGUSD,20251009,022400,48.84,48.84,48.83,48.83
XAGUSD,20251009,022500,48.84,48.86,48.84,48.84
XAGUSD,20251009,022600,48.85,48.85,48.83,48.83
XAGUSD,20251009,022700,48.84,48.84,48.83,48.83
XAGUSD,20251009,022800,48.82,48.83,48.82,48.83
XAGUSD,20251009,022900,48.82,48.83,48.82,48.83
XAGUSD,20251009,023000,48.84,48.84,48.83,48.84
XAGUSD,20251009,023100,48.85,48.85,48.82,48.82
XAGUSD,20251009,023200,48.83,48.84,48.80,48.80
XAGUSD,20251009,023300,48.80,48.80,48.80,48.80
XAGUSD,20251009,023400,48.79,48.79,48.77,48.77
XAGUSD,20251009,023500,48.78,48.78,48.77,48.77
XAGUSD,20251009,023600,48.76,48.76,48.76,48.76
XAGUSD,20251009,023700,48.77,48.77,48.76,48.76
XAGUSD,20251009,023800,48.75,48.76,48.75,48.76
XAGUSD,20251009,023900,48.77,48.78,48.75,48.75
XAGUSD,20251009,024000,48.76,48.77,48.75,48.77
XAGUSD,20251009,024100,48.76,48.77,48.76,48.77
XAGUSD,20251009,024200,48.76,48.76,48.76,48.76
XAGUSD,20251009,024300,48.76,48.78,48.76,48.77
XAGUSD,20251009,024400,48.76,48.76,48.75,48.76
XAGUSD,20251009,024500,48.75,48.76,48.75,48.76
XAGUSD,20251009,024600,48.76,48.76,48.75,48.75
XAGUSD,20251009,024700,48.75,48.75,48.75,48.75
XAGUSD,20251009,024800,48.74,48.74,48.74,48.74
XAGUSD,20251009,024900,48.73,48.73,48.71,48.72
XAGUSD,20251009,025000,48.71,48.73,48.71,48.73
XAGUSD,20251009,025100,48.74,48.74,48.73,48.73
XAGUSD,20251009,025200,48.73,48.74,48.73,48.74
XAGUSD,20251009,025300,48.75,48.75,48.73,48.73
XAGUSD,20251009,025400,48.73,48.73,48.73,48.73
XAGUSD,20251009,025500,48.74,48.74,48.72,48.73
XAGUSD,20251009,025600,48.72,48.72,48.70,48.70
XAGUSD,20251009,025700,48.70,48.70,48.70,48.70
XAGUSD,20251009,025800,48.69,48.70,48.69,48.69
XAGUSD,20251009,025900,48.70,48.70,48.67,48.67
XAGUSD,20251009,030000,48.68,48.81,48.68,48.77
XAGUSD,20251009,030100,48.78,48.82,48.68,48.79
XAGUSD,20251009,030200,48.76,48.76,48.61,48.67
XAGUSD,20251009,030300,48.68,48.72,48.65,48.67
XAGUSD,20251009,030400,48.66,48.69,48.65,48.65
XAGUSD,20251009,030500,48.64,48.64,48.54,48.55
XAGUSD,20251009,030600,48.56,48.56,48.51,48.56
XAGUSD,20251009,030700,48.55,48.55,48.46,48.51
XAGUSD,20251009,030800,48.52,48.54,48.49,48.52
XAGUSD,20251009,030900,48.54,48.57,48.51,48.56
XAGUSD,20251009,031000,48.55,48.62,48.55,48.61
XAGUSD,20251009,031100,48.60,48.73,48.60,48.72
XAGUSD,20251009,031200,48.73,48.75,48.68,48.71
XAGUSD,20251009,031300,48.72,48.72,48.67,48.69
XAGUSD,20251009,031400,48.70,48.76,48.69,48.75
XAGUSD,20251009,031500,48.77,48.81,48.77,48.78
XAGUSD,20251009,031600,48.79,48.87,48.79,48.85
XAGUSD,20251009,031700,48.86,49.01,48.86,48.98
XAGUSD,20251009,031800,48.96,48.96,48.90,48.94
XAGUSD,20251009,031900,48.95,48.99,48.89,48.98
XAGUSD,20251009,032000,48.99,49.02,48.97,49.00
XAGUSD,20251009,032100,49.01,49.02,49.00,49.00
XAGUSD,20251009,032200,49.01,49.05,49.00,49.05
XAGUSD,20251009,032300,49.10,49.10,49.00,49.00
XAGUSD,20251009,032400,48.99,49.03,48.97,49.02
XAGUSD,20251009,032500,49.01,49.02,48.96,49.02
XAGUSD,20251009,032600,49.01,49.09,49.01,49.08
XAGUSD,20251009,032700,49.07,49.08,49.06,49.06
XAGUSD,20251009,032800,49.05,49.08,49.05,49.06
XAGUSD,20251009,032900,49.05,49.06,49.00,49.00
XAGUSD,20251009,033000,48.98,49.03,48.98,49.03
XAGUSD,20251009,033100,49.04,49.05,49.00,49.01
XAGUSD,20251009,033200,49.00,49.02,48.97,49.01
XAGUSD,20251009,033300,49.02,49.02,48.95,48.98
XAGUSD,20251009,033400,48.99,49.08,48.99,49.08
XAGUSD,20251009,033500,49.07,49.08,49.06,49.06
XAGUSD,20251009,033600,49.05,49.05,48.93,48.94
XAGUSD,20251009,033700,48.95,48.96,48.91,48.95
XAGUSD,20251009,033800,48.94,48.94,48.92,48.93
XAGUSD,20251009,033900,48.92,48.96,48.91,48.96
XAGUSD,20251009,034000,48.95,48.99,48.94,48.99
XAGUSD,20251009,034100,48.98,48.99,48.93,48.99
XAGUSD,20251009,034200,49.00,49.03,49.00,49.01
XAGUSD,20251009,034300,49.00,49.04,49.00,49.03
XAGUSD,20251009,034400,49.02,49.02,48.99,48.99
XAGUSD,20251009,034500,49.00,49.00,48.98,48.99
XAGUSD,20251009,034600,48.98,48.98,48.92,48.92
XAGUSD,20251009,034700,48.91,48.93,48.90,48.91
XAGUSD,20251009,034800,48.90,48.92,48.86,48.92
XAGUSD,20251009,034900,48.93,48.94,48.87,48.87
XAGUSD,20251009,035000,48.86,48.86,48.83,48.84
XAGUSD,20251009,035100,48.85,48.85,48.78,48.78
XAGUSD,20251009,035200,48.79,48.79,48.73,48.76
XAGUSD,20251009,035300,48.75,48.75,48.73,48.74
XAGUSD,20251009,035400,48.73,48.73,48.67,48.68
XAGUSD,20251009,035500,48.67,48.70,48.64,48.65
XAGUSD,20251009,035600,48.64,48.64,48.60,48.63
XAGUSD,20251009,035700,48.64,48.70,48.64,48.70
XAGUSD,20251009,035800,48.69,48.71,48.65,48.70
XAGUSD,20251009,035900,48.71,48.72,48.70,48.72
XAGUSD,20251009,040000,48.71,48.71,48.66,48.70
XAGUSD,20251009,040100,48.71,48.71,48.69,48.71
XAGUSD,20251009,040200,48.70,48.71,48.68,48.68
XAGUSD,20251009,040300,48.67,48.67,48.60,48.64
XAGUSD,20251009,040400,48.63,48.69,48.63,48.68
XAGUSD,20251009,040500,48.67,48.68,48.65,48.66
XAGUSD,20251009,040600,48.67,48.70,48.67,48.68
XAGUSD,20251009,040700,48.67,48.69,48.66,48.68
XAGUSD,20251009,040800,48.69,48.74,48.69,48.72
XAGUSD,20251009,040900,48.73,48.75,48.70,48.75
XAGUSD,20251009,041000,48.76,48.78,48.75,48.76
XAGUSD,20251009,041100,48.77,48.79,48.77,48.77
XAGUSD,20251009,041200,48.78,48.78,48.76,48.76
XAGUSD,20251009,041300,48.77,48.78,48.76,48.76
XAGUSD,20251009,041400,48.77,48.77,48.77,48.77
XAGUSD,20251009,041500,48.78,48.79,48.77,48.77
XAGUSD,20251009,041600,48.76,48.76,48.73,48.73
XAGUSD,20251009,041700,48.74,48.75,48.72,48.72
XAGUSD,20251009,041800,48.71,48.73,48.64,48.65
XAGUSD,20251009,041900,48.64,48.71,48.64,48.70
XAGUSD,20251009,042000,48.71,48.75,48.70,48.70
XAGUSD,20251009,042100,48.71,48.74,48.68,48.68
XAGUSD,20251009,042200,48.69,48.73,48.69,48.73
XAGUSD,20251009,042300,48.74,48.75,48.74,48.75
XAGUSD,20251009,042400,48.76,48.77,48.76,48.77
XAGUSD,20251009,042500,48.76,48.76,48.75,48.75
XAGUSD,20251009,042600,48.76,48.76,48.74,48.74
XAGUSD,20251009,042700,48.74,48.74,48.73,48.73
XAGUSD,20251009,042800,48.74,48.77,48.74,48.75
XAGUSD,20251009,042900,48.75,48.75,48.74,48.74
XAGUSD,20251009,043000,48.73,48.75,48.73,48.75
XAGUSD,20251009,043100,48.76,48.76,48.72,48.74
XAGUSD,20251009,043200,48.73,48.73,48.69,48.69
XAGUSD,20251009,043300,48.68,48.68,48.62,48.63
XAGUSD,20251009,043400,48.64,48.68,48.64,48.65
XAGUSD,20251009,043500,48.64,48.67,48.63,48.63
XAGUSD,20251009,043600,48.62,48.62,48.60,48.60
XAGUSD,20251009,043700,48.61,48.63,48.61,48.62
XAGUSD,20251009,043800,48.63,48.71,48.63,48.71
XAGUSD,20251009,043900,48.72,48.81,48.72,48.80
XAGUSD,20251009,044000,48.81,48.82,48.81,48.82
XAGUSD,20251009,044100,48.81,48.84,48.78,48.84
XAGUSD,20251009,044200,48.83,48.83,48.80,48.80
XAGUSD,20251009,044300,48.81,48.82,48.80,48.80
XAGUSD,20251009,044400,48.81,48.84,48.81,48.84
XAGUSD,20251009,044500,48.83,48.83,48.80,48.81
XAGUSD,20251009,044600,48.82,48.82,48.81,48.82
XAGUSD,20251009,044700,48.81,48.81,48.80,48.81
XAGUSD,20251009,044800,48.82,48.83,48.79,48.79
XAGUSD,20251009,044900,48.80,48.81,48.80,48.81
XAGUSD,20251009,045000,48.82,48.83,48.82,48.83
XAGUSD,20251009,045100,48.83,48.83,48.81,48.81
XAGUSD,20251009,045200,48.80,48.80,48.80,48.80
XAGUSD,20251009,045300,48.79,48.80,48.79,48.79
XAGUSD,20251009,045400,48.78,48.78,48.77,48.78
XAGUSD,20251009,045500,48.77,48.79,48.77,48.79
XAGUSD,20251009,045600,48.80,48.80,48.78,48.79
XAGUSD,20251009,045700,48.78,48.78,48.77,48.77
XAGUSD,20251009,045800,48.77,48.77,48.77,48.77
XAGUSD,20251009,045900,48.78,48.78,48.77,48.77
XAGUSD,20251009,050000,48.76,48.76,48.76,48.76
XAGUSD,20251009,050100,48.75,48.81,48.75,48.81
XAGUSD,20251009,050200,48.82,48.84,48.82,48.83
XAGUSD,20251009,050300,48.84,48.84,48.83,48.83
XAGUSD,20251009,050400,48.82,48.82,48.81,48.81
XAGUSD,20251009,050500,48.80,48.80,48.77,48.77
XAGUSD,20251009,050600,48.76,48.78,48.76,48.78
XAGUSD,20251009,050700,48.79,48.81,48.79,48.80
XAGUSD,20251009,050800,48.81,48.83,48.81,48.83
XAGUSD,20251009,050900,48.84,48.84,48.83,48.83
XAGUSD,20251009,051000,48.83,48.86,48.83,48.86
XAGUSD,20251009,051100,48.87,48.87,48.86,48.87
XAGUSD,20251009,051200,48.88,48.91,48.88,48.91
XAGUSD,20251009,051300,48.92,48.92,48.89,48.90
XAGUSD,20251009,051400,48.91,48.91,48.85,48.87
XAGUSD,20251009,051500,48.86,48.88,48.86,48.86
XAGUSD,20251009,051600,48.87,48.88,48.87,48.88
XAGUSD,20251009,051700,48.89,48.90,48.89,48.90
XAGUSD,20251009,051800,48.90,48.91,48.90,48.91
XAGUSD,20251009,051900,48.90,48.90,48.89,48.90
XAGUSD,20251009,052000,48.90,48.90,48.90,48.90
XAGUSD,20251009,052100,48.91,48.95,48.91,48.94
XAGUSD,20251009,052200,48.95,48.98,48.95,48.95
XAGUSD,20251009,052300,48.94,48.94,48.91,48.93
XAGUSD,20251009,052400,48.94,48.94,48.94,48.94
XAGUSD,20251009,052500,48.94,48.94,48.94,48.94
XAGUSD,20251009,052600,48.95,48.95,48.94,48.95
XAGUSD,20251009,052700,48.94,48.94,48.91,48.92
XAGUSD,20251009,052800,48.93,48.94,48.92,48.94
XAGUSD,20251009,052900,48.95,48.95,48.95,48.95
XAGUSD,20251009,053000,48.95,48.95,48.95,48.95
XAGUSD,20251009,053100,48.94,48.97,48.94,48.95
XAGUSD,20251009,053200,48.96,48.97,48.95,48.96
XAGUSD,20251009,053300,48.97,48.98,48.97,48.98
XAGUSD,20251009,053400,48.99,48.99,48.94,48.94
XAGUSD,20251009,053500,48.95,48.96,48.95,48.96
XAGUSD,20251009,053600,48.95,48.97,48.95,48.97
XAGUSD,20251009,053700,48.98,48.98,48.97,48.98
XAGUSD,20251009,053800,48.98,48.98,48.97,48.98
XAGUSD,20251009,053900,48.97,48.97,48.97,48.97
XAGUSD,20251009,054000,48.98,48.98,48.97,48.97
XAGUSD,20251009,054100,48.98,48.99,48.97,48.99
XAGUSD,20251009,054200,48.98,48.99,48.98,48.98
XAGUSD,20251009,054300,48.97,48.97,48.95,48.96
XAGUSD,20251009,054400,48.97,48.97,48.95,48.95
XAGUSD,20251009,054500,48.94,48.94,48.93,48.93
XAGUSD,20251009,054600,48.92,48.92,48.91,48.92
XAGUSD,20251009,054700,48.93,48.94,48.89,48.89
XAGUSD,20251009,054800,48.90,48.93,48.90,48.93
XAGUSD,20251009,054900,48.92,48.92,48.92,48.92
XAGUSD,20251009,055000,48.93,48.93,48.91,48.91
XAGUSD,20251009,055100,48.90,48.90,48.89,48.89
XAGUSD,20251009,055200,48.90,48.90,48.88,48.88
XAGUSD,20251009,055300,48.89,48.89,48.88,48.88
XAGUSD,20251009,055400,48.87,48.87,48.86,48.86
XAGUSD,20251009,055500,48.87,48.89,48.87,48.87
XAGUSD,20251009,055600,48.86,48.87,48.85,48.85
XAGUSD,20251009,055700,48.86,48.86,48.85,48.85
XAGUSD,20251009,055800,48.86,48.86,48.86,48.86
XAGUSD,20251009,055900,48.86,48.87,48.86,48.87
XAGUSD,20251009,060000,48.88,48.88,48.87,48.87
XAGUSD,20251009,060100,48.88,48.89,48.88,48.89
XAGUSD,20251009,060200,48.88,48.88,48.87,48.87
XAGUSD,20251009,060300,48.87,48.87,48.87,48.87
XAGUSD,20251009,060400,48.88,48.88,48.88,48.88
XAGUSD,20251009,060500,48.88,48.92,48.88,48.92
XAGUSD,20251009,060600,48.91,48.91,48.91,48.91
XAGUSD,20251009,060700,48.92,48.93,48.92,48.92
XAGUSD,20251009,060800,48.91,48.91,48.91,48.91
XAGUSD,20251009,060900,48.92,48.92,48.89,48.90
XAGUSD,20251009,061000,48.89,48.89,48.88,48.88
XAGUSD,20251009,061100,48.89,48.89,48.87,48.87
XAGUSD,20251009,061200,48.88,48.89,48.88,48.89
XAGUSD,20251009,061300,48.90,48.92,48.90,48.92
XAGUSD,20251009,061400,48.92,48.92,48.92,48.92
XAGUSD,20251009,061500,48.93,48.93,48.93,48.93
XAGUSD,20251009,061600,48.94,48.96,48.94,48.96
XAGUSD,20251009,061700,48.95,48.96,48.95,48.95
XAGUSD,20251009,061800,48.96,48.96,48.96,48.96
XAGUSD,20251009,061900,48.96,48.96,48.95,48.95
XAGUSD,20251009,062000,48.96,48.96,48.95,48.95
XAGUSD,20251009,062100,48.96,48.96,48.95,48.95
XAGUSD,20251009,062200,48.95,48.95,48.95,48.95
XAGUSD,20251009,062300,48.95,48.95,48.94,48.94
XAGUSD,20251009,062400,48.95,48.97,48.95,48.97
XAGUSD,20251009,062500,48.97,48.97,48.97,48.97
XAGUSD,20251009,062600,48.96,48.97,48.96,48.96
XAGUSD,20251009,062700,48.96,48.96,48.96,48.96
XAGUSD,20251009,062800,48.96,48.96,48.96,48.96
XAGUSD,20251009,062900,48.97,48.97,48.97,48.97
XAGUSD,20251009,063000,48.97,48.97,48.97,48.97
XAGUSD,20251009,063100,48.97,48.97,48.97,48.97
XAGUSD,20251009,063200,48.97,48.97,48.96,48.96
XAGUSD,20251009,063300,48.96,48.97,48.96,48.97
XAGUSD,20251009,063400,48.97,48.97,48.96,48.96
XAGUSD,20251009,063500,48.96,48.97,48.96,48.97
XAGUSD,20251009,063600,48.98,48.98,48.98,48.98
XAGUSD,20251009,063700,48.97,48.97,48.96,48.96
XAGUSD,20251009,063800,48.97,48.97,48.96,48.96
XAGUSD,20251009,063900,48.97,48.98,48.97,48.97
XAGUSD,20251009,064000,48.98,48.98,48.98,48.98
XAGUSD,20251009,064100,48.99,49.00,48.99,49.00
XAGUSD,20251009,064200,49.01,49.01,49.01,49.01
XAGUSD,20251009,064300,49.01,49.01,49.00,49.00
XAGUSD,20251009,064400,48.99,48.99,48.98,48.98
XAGUSD,20251009,064500,48.98,48.99,48.98,48.99
XAGUSD,20251009,064600,49.00,49.00,49.00,49.00
XAGUSD,20251009,064700,49.00,49.00,49.00,49.00
XAGUSD,20251009,064800,49.00,49.01,49.00,49.01
XAGUSD,20251009,064900,49.01,49.01,49.01,49.01
XAGUSD,20251009,065000,49.01,49.02,49.01,49.02
XAGUSD,20251009,065100,49.03,49.03,49.02,49.03
XAGUSD,20251009,065200,49.02,49.03,49.02,49.03
XAGUSD,20251009,065300,49.04,49.04,49.04,49.04
XAGUSD,20251009,065400,49.03,49.04,49.03,49.04
XAGUSD,20251009,065500,49.04,49.04,49.04,49.04
XAGUSD,20251009,065600,49.04,49.05,49.04,49.04
XAGUSD,20251009,065700,49.05,49.05,49.05,49.05
XAGUSD,20251009,065800,49.04,49.05,49.04,49.05
XAGUSD,20251009,065900,49.05,49.06,49.05,49.06
XAGUSD,20251009,070000,49.05,49.05,49.05,49.05
XAGUSD,20251009,070100,49.04,49.04,49.04,49.04
XAGUSD,20251009,070200,49.04,49.05,49.02,49.02
XAGUSD,20251009,070300,49.03,49.04,49.03,49.04
XAGUSD,20251009,070400,49.04,49.06,49.04,49.06
XAGUSD,20251009,070500,49.07,49.07,49.07,49.07
XAGUSD,20251009,070600,49.06,49.08,49.06,49.08
XAGUSD,20251009,070700,49.09,49.09,49.09,49.09
XAGUSD,20251009,070800,49.09,49.10,49.08,49.08
XAGUSD,20251009,070900,49.07,49.07,49.05,49.05
XAGUSD,20251009,071000,49.06,49.08,49.06,49.08
XAGUSD,20251009,071100,49.08,49.08,49.08,49.08
XAGUSD,20251009,071200,49.07,49.07,49.07,49.07
XAGUSD,20251009,071300,49.08,49.10,49.08,49.10
XAGUSD,20251009,071400,49.09,49.10,49.09,49.10
XAGUSD,20251009,071500,49.10,49.10,49.10,49.10
XAGUSD,20251009,071600,49.11,49.11,49.10,49.10
XAGUSD,20251009,071700,49.10,49.10,49.09,49.09
XAGUSD,20251009,071800,49.08,49.08,49.07,49.08
XAGUSD,20251009,071900,49.09,49.09,49.08,49.08
XAGUSD,20251009,072000,49.07,49.07,49.04,49.05
XAGUSD,20251009,072100,49.06,49.06,49.05,49.05
XAGUSD,20251009,072200,49.04,49.05,49.03,49.05
XAGUSD,20251009,072300,49.04,49.05,49.04,49.05
XAGUSD,20251009,072400,49.06,49.07,49.06,49.07
XAGUSD,20251009,072500,49.06,49.06,49.05,49.05
XAGUSD,20251009,072600,49.06,49.06,49.06,49.06
XAGUSD,20251009,072700,49.07,49.07,49.04,49.04
XAGUSD,20251009,072800,49.05,49.05,49.04,49.04
XAGUSD,20251009,072900,49.05,49.05,49.05,49.05
XAGUSD,20251009,073000,49.04,49.06,49.04,49.05
XAGUSD,20251009,073100,49.06,49.08,49.04,49.07
XAGUSD,20251009,073200,49.06,49.16,49.06,49.14
XAGUSD,20251009,073300,49.15,49.16,49.13,49.14
XAGUSD,20251009,073400,49.15,49.15,49.12,49.12
XAGUSD,20251009,073500,49.13,49.14,49.12,49.13
XAGUSD,20251009,073600,49.12,49.13,49.12,49.12
XAGUSD,20251009,073700,49.13,49.13,49.05,49.06
XAGUSD,20251009,073800,49.07,49.08,49.05,49.08
XAGUSD,20251009,073900,49.09,49.16,49.09,49.15
XAGUSD,20251009,074000,49.16,49.16,49.12,49.12
XAGUSD,20251009,074100,49.13,49.13,49.11,49.11
XAGUSD,20251009,074200,49.10,49.10,49.07,49.07
XAGUSD,20251009,074300,49.08,49.10,49.07,49.07
XAGUSD,20251009,074400,49.08,49.10,49.08,49.09
XAGUSD,20251009,074500,49.10,49.13,49.10,49.13
XAGUSD,20251009,074600,49.12,49.13,49.09,49.11
XAGUSD,20251009,074700,49.10,49.12,49.08,49.12
XAGUSD,20251009,074800,49.11,49.11,49.09,49.09
XAGUSD,20251009,074900,49.10,49.10,49.07,49.09
XAGUSD,20251009,075000,49.10,49.10,49.06,49.07
XAGUSD,20251009,075100,49.08,49.11,49.08,49.10
XAGUSD,20251009,075200,49.09,49.12,49.09,49.12
XAGUSD,20251009,075300,49.13,49.14,49.13,49.13
XAGUSD,20251009,075400,49.12,49.12,49.11,49.11
XAGUSD,20251009,075500,49.12,49.15,49.12,49.14
XAGUSD,20251009,075600,49.15,49.15,49.14,49.15
XAGUSD,20251009,075700,49.16,49.17,49.15,49.15
XAGUSD,20251009,075800,49.16,49.19,49.16,49.19
XAGUSD,20251009,075900,49.20,49.24,49.18,49.23
XAGUSD,20251009,080000,49.24,49.24,49.18,49.19
XAGUSD,20251009,080100,49.20,49.23,49.17,49.17
XAGUSD,20251009,080200,49.18,49.19,49.18,49.18
XAGUSD,20251009,080300,49.17,49.18,49.17,49.17
XAGUSD,20251009,080400,49.18,49.21,49.18,49.20
XAGUSD,20251009,080500,49.21,49.22,49.20,49.22
XAGUSD,20251009,080600,49.21,49.24,49.21,49.24
XAGUSD,20251009,080700,49.25,49.25,49.23,49.23
XAGUSD,20251009,080800,49.22,49.22,49.18,49.22
XAGUSD,20251009,080900,49.23,49.25,49.20,49.20
XAGUSD,20251009,081000,49.19,49.20,49.18,49.18
XAGUSD,20251009,081100,49.19,49.22,49.19,49.22
XAGUSD,20251009,081200,49.21,49.21,49.19,49.20
XAGUSD,20251009,081300,49.21,49.22,49.21,49.21
XAGUSD,20251009,081400,49.20,49.20,49.19,49.19
XAGUSD,20251009,081500,49.18,49.18,49.16,49.18
XAGUSD,20251009,081600,49.19,49.21,49.18,49.21
XAGUSD,20251009,081700,49.20,49.22,49.20,49.20
XAGUSD,20251009,081800,49.21,49.22,49.20,49.21
XAGUSD,20251009,081900,49.22,49.22,49.19,49.19
XAGUSD,20251009,082000,49.18,49.20,49.18,49.20
XAGUSD,20251009,082100,49.21,49.21,49.19,49.19
XAGUSD,20251009,082200,49.20,49.20,49.19,49.19
XAGUSD,20251009,082300,49.18,49.18,49.16,49.17
XAGUSD,20251009,082400,49.16,49.18,49.16,49.18
XAGUSD,20251009,082500,49.17,49.17,49.13,49.13
XAGUSD,20251009,082600,49.12,49.15,49.12,49.14
XAGUSD,20251009,082700,49.13,49.13,49.09,49.10
XAGUSD,20251009,082800,49.09,49.09,49.06,49.06
XAGUSD,20251009,082900,49.05,49.07,49.04,49.06
XAGUSD,20251009,083000,49.05,49.06,49.04,49.05
XAGUSD,20251009,083100,49.04,49.05,49.04,49.05
XAGUSD,20251009,083200,49.06,49.06,49.04,49.05
XAGUSD,20251009,083300,49.06,49.08,49.06,49.07
XAGUSD,20251009,083400,49.08,49.12,49.08,49.11
XAGUSD,20251009,083500,49.12,49.14,49.12,49.14
XAGUSD,20251009,083600,49.13,49.14,49.12,49.13
XAGUSD,20251009,083700,49.14,49.14,49.10,49.11
XAGUSD,20251009,083800,49.12,49.15,49.12,49.15
XAGUSD,20251009,083900,49.14,49.15,49.13,49.13
XAGUSD,20251009,084000,49.15,49.15,49.04,49.04
XAGUSD,20251009,084100,49.03,49.08,49.03,49.05
XAGUSD,20251009,084200,49.04,49.07,49.04,49.06
XAGUSD,20251009,084300,49.07,49.09,49.07,49.09
XAGUSD,20251009,084400,49.08,49.09,49.08,49.09
XAGUSD,20251009,084500,49.08,49.09,49.08,49.09
XAGUSD,20251009,084600,49.08,49.08,49.05,49.05
XAGUSD,20251009,084700,49.06,49.06,48.99,49.01
XAGUSD,20251009,084800,49.00,49.02,49.00,49.02
XAGUSD,20251009,084900,49.01,49.01,48.87,48.87
XAGUSD,20251009,085000,48.88,48.89,48.84,48.89
XAGUSD,20251009,085100,48.88,48.90,48.81,48.81
XAGUSD,20251009,085200,48.82,48.84,48.77,48.78
XAGUSD,20251009,085300,48.77,48.83,48.74,48.78
XAGUSD,20251009,085400,48.80,48.90,48.79,48.87
XAGUSD,20251009,085500,48.86,48.88,48.84,48.88
XAGUSD,20251009,085600,48.89,48.90,48.84,48.85
XAGUSD,20251009,085700,48.86,48.88,48.85,48.87
XAGUSD,20251009,085800,48.86,48.88,48.86,48.86
XAGUSD,20251009,085900,48.84,48.89,48.83,48.89
XAGUSD,20251009,090000,48.90,48.92,48.88,48.89
XAGUSD,20251009,090100,48.90,48.95,48.90,48.94
XAGUSD,20251009,090200,48.96,48.96,48.90,48.91
XAGUSD,20251009,090300,48.90,48.95,48.90,48.93
XAGUSD,20251009,090400,48.92,48.97,48.92,48.97
XAGUSD,20251009,090500,48.99,48.99,48.97,48.98
XAGUSD,20251009,090600,48.99,49.00,48.98,49.00
XAGUSD,20251009,090700,48.99,49.01,48.98,49.01
XAGUSD,20251009,090800,49.02,49.07,49.02,49.07
XAGUSD,20251009,090900,49.08,49.09,49.07,49.09
XAGUSD,20251009,091000,49.08,49.09,49.08,49.09
XAGUSD,20251009,091100,49.08,49.08,49.05,49.05
XAGUSD,20251009,091200,49.06,49.08,49.06,49.08
XAGUSD,20251009,091300,49.07,49.07,49.03,49.06
XAGUSD,20251009,091400,49.07,49.07,49.06,49.06
XAGUSD,20251009,091500,49.07,49.07,49.05,49.05
XAGUSD,20251009,091600,49.04,49.04,49.01,49.03
XAGUSD,20251009,091700,49.02,49.02,48.98,48.98
XAGUSD,20251009,091800,48.99,49.01,48.99,49.00
XAGUSD,20251009,091900,48.99,49.03,48.99,49.02
XAGUSD,20251009,092000,49.03,49.07,49.03,49.06
XAGUSD,20251009,092100,49.07,49.10,49.07,49.10
XAGUSD,20251009,092200,49.09,49.11,49.09,49.10
XAGUSD,20251009,092300,49.11,49.11,49.10,49.11
XAGUSD,20251009,092400,49.12,49.12,49.10,49.10
XAGUSD,20251009,092500,49.11,49.16,49.11,49.15
XAGUSD,20251009,092600,49.14,49.14,49.13,49.13
XAGUSD,20251009,092700,49.12,49.12,49.10,49.10
XAGUSD,20251009,092800,49.09,49.09,49.05,49.05
XAGUSD,20251009,092900,49.04,49.04,49.03,49.04
XAGUSD,20251009,093000,49.05,49.06,49.04,49.05
XAGUSD,20251009,093100,49.04,49.04,49.04,49.04
XAGUSD,20251009,093200,49.03,49.06,49.03,49.06
XAGUSD,20251009,093300,49.07,49.09,49.07,49.08
XAGUSD,20251009,093400,49.07,49.07,49.04,49.04
XAGUSD,20251009,093500,49.05,49.05,49.01,49.02
XAGUSD,20251009,093600,49.03,49.06,49.03,49.04
XAGUSD,20251009,093700,49.05,49.05,49.01,49.01
XAGUSD,20251009,093800,49.02,49.03,49.02,49.02
XAGUSD,20251009,093900,49.03,49.03,49.03,49.03
XAGUSD,20251009,094000,49.02,49.02,49.01,49.01
XAGUSD,20251009,094100,49.02,49.04,49.02,49.04
XAGUSD,20251009,094200,49.05,49.05,49.04,49.04
XAGUSD,20251009,094300,49.04,49.05,49.04,49.05
XAGUSD,20251009,094400,49.05,49.07,49.05,49.07
XAGUSD,20251009,094500,49.06,49.07,49.05,49.06
XAGUSD,20251009,094600,49.05,49.07,49.05,49.07
XAGUSD,20251009,094700,49.08,49.11,49.08,49.09
XAGUSD,20251009,094800,49.08,49.09,49.08,49.08
XAGUSD,20251009,094900,49.09,49.09,49.07,49.08
XAGUSD,20251009,095000,49.07,49.08,49.06,49.06
XAGUSD,20251009,095100,49.05,49.05,49.03,49.04
XAGUSD,20251009,095200,49.03,49.03,49.01,49.01
XAGUSD,20251009,095300,49.00,49.03,49.00,49.03
XAGUSD,20251009,095400,49.02,49.03,49.02,49.03
XAGUSD,20251009,095500,49.02,49.02,49.01,49.02
XAGUSD,20251009,095600,49.03,49.03,49.02,49.02
XAGUSD,20251009,095700,49.03,49.03,49.03,49.03
XAGUSD,20251009,095800,49.02,49.03,49.01,49.03
XAGUSD,20251009,095900,49.04,49.06,49.04,49.06
XAGUSD,20251009,100000,49.06,49.06,49.06,49.06
XAGUSD,20251009,100100,49.07,49.09,49.07,49.07
XAGUSD,20251009,100200,49.08,49.09,49.08,49.09
XAGUSD,20251009,100300,49.10,49.10,49.09,49.09
XAGUSD,20251009,100400,49.08,49.08,49.08,49.08
XAGUSD,20251009,100500,49.08,49.09,49.08,49.09
XAGUSD,20251009,100600,49.08,49.08,49.06,49.07
XAGUSD,20251009,100700,49.06,49.07,49.06,49.07
XAGUSD,20251009,100800,49.08,49.11,49.08,49.10
XAGUSD,20251009,100900,49.11,49.11,49.10,49.11
XAGUSD,20251009,101000,49.10,49.12,49.10,49.12
XAGUSD,20251009,101100,49.11,49.12,49.11,49.12
XAGUSD,20251009,101200,49.13,49.15,49.13,49.15
XAGUSD,20251009,101300,49.16,49.19,49.16,49.19
XAGUSD,20251009,101400,49.19,49.19,49.19,49.19
XAGUSD,20251009,101500,49.20,49.20,49.19,49.19
XAGUSD,20251009,101600,49.19,49.19,49.19,49.19
XAGUSD,20251009,101700,49.20,49.23,49.20,49.21
XAGUSD,20251009,101800,49.22,49.22,49.21,49.21
XAGUSD,20251009,101900,49.22,49.23,49.22,49.23
XAGUSD,20251009,102000,49.22,49.22,49.21,49.21
XAGUSD,20251009,102100,49.22,49.22,49.21,49.21
XAGUSD,20251009,102200,49.20,49.20,49.18,49.18
XAGUSD,20251009,102300,49.19,49.19,49.16,49.17
XAGUSD,20251009,102400,49.16,49.19,49.16,49.19
XAGUSD,20251009,102500,49.20,49.20,49.19,49.20
XAGUSD,20251009,102600,49.20,49.21,49.20,49.21
XAGUSD,20251009,102700,49.22,49.22,49.22,49.22
XAGUSD,20251009,102800,49.21,49.22,49.21,49.21
XAGUSD,20251009,102900,49.22,49.22,49.21,49.22
XAGUSD,20251009,103000,49.21,49.22,49.21,49.22
XAGUSD,20251009,103100,49.21,49.22,49.20,49.20
XAGUSD,20251009,103200,49.21,49.21,49.19,49.20
XAGUSD,20251009,103300,49.19,49.20,49.19,49.20
XAGUSD,20251009,103400,49.21,49.22,49.20,49.22
XAGUSD,20251009,103500,49.21,49.23,49.21,49.23
XAGUSD,20251009,103600,49.22,49.22,49.22,49.22
XAGUSD,20251009,103700,49.23,49.24,49.22,49.24
XAGUSD,20251009,103800,49.24,49.24,49.24,49.24
XAGUSD,20251009,103900,49.25,49.27,49.24,49.24
XAGUSD,20251009,104000,49.25,49.25,49.24,49.25
XAGUSD,20251009,104100,49.26,49.26,49.25,49.25
XAGUSD,20251009,104200,49.25,49.25,49.23,49.23
XAGUSD,20251009,104300,49.22,49.23,49.22,49.23
XAGUSD,20251009,104400,49.24,49.24,49.23,49.23
XAGUSD,20251009,104500,49.24,49.24,49.23,49.24
XAGUSD,20251009,104600,49.25,49.26,49.25,49.26
XAGUSD,20251009,104700,49.27,49.27,49.25,49.25
XAGUSD,20251009,104800,49.24,49.24,49.23,49.23
XAGUSD,20251009,104900,49.24,49.24,49.22,49.22
XAGUSD,20251009,105000,49.23,49.24,49.23,49.24
XAGUSD,20251009,105100,49.24,49.25,49.24,49.25
XAGUSD,20251009,105200,49.24,49.25,49.24,49.25
XAGUSD,20251009,105300,49.25,49.26,49.25,49.26
XAGUSD,20251009,105400,49.25,49.25,49.25,49.25
XAGUSD,20251009,105500,49.25,49.26,49.25,49.25
XAGUSD,20251009,105600,49.24,49.25,49.24,49.25
XAGUSD,20251009,105700,49.26,49.26,49.26,49.26
XAGUSD,20251009,105800,49.27,49.28,49.27,49.28
XAGUSD,20251009,105900,49.27,49.29,49.27,49.29
XAGUSD,20251009,110000,49.30,49.30,49.30,49.30
XAGUSD,20251009,110100,49.30,49.30,49.30,49.30
XAGUSD,20251009,110200,49.30,49.31,49.30,49.31
XAGUSD,20251009,110300,49.31,49.31,49.31,49.31
XAGUSD,20251009,110400,49.32,49.33,49.32,49.32
XAGUSD,20251009,110500,49.32,49.34,49.31,49.34
XAGUSD,20251009,110600,49.33,49.33,49.31,49.31
XAGUSD,20251009,110700,49.32,49.33,49.32,49.32
XAGUSD,20251009,110800,49.33,49.33,49.33,49.33
XAGUSD,20251009,110900,49.32,49.32,49.31,49.32
XAGUSD,20251009,111000,49.33,49.34,49.33,49.34
XAGUSD,20251009,111100,49.33,49.33,49.33,49.33
XAGUSD,20251009,111200,49.33,49.35,49.33,49.35
XAGUSD,20251009,111300,49.36,49.39,49.36,49.39
XAGUSD,20251009,111400,49.40,49.42,49.40,49.41
XAGUSD,20251009,111500,49.40,49.42,49.40,49.42
XAGUSD,20251009,111600,49.43,49.47,49.43,49.47
XAGUSD,20251009,111700,49.46,49.47,49.44,49.46
XAGUSD,20251009,111800,49.47,49.49,49.47,49.48
XAGUSD,20251009,111900,49.49,49.51,49.49,49.51
XAGUSD,20251009,112000,49.50,49.51,49.50,49.50
XAGUSD,20251009,112100,49.49,49.49,49.46,49.47
XAGUSD,20251009,112200,49.48,49.48,49.47,49.47
XAGUSD,20251009,112300,49.48,49.51,49.48,49.51
XAGUSD,20251009,112400,49.50,49.55,49.50,49.54
XAGUSD,20251009,112500,49.53,49.55,49.51,49.55
XAGUSD,20251009,112600,49.56,49.56,49.55,49.55
XAGUSD,20251009,112700,49.54,49.56,49.53,49.55
XAGUSD,20251009,112800,49.54,49.55,49.54,49.55
XAGUSD,20251009,112900,49.56,49.57,49.56,49.57
XAGUSD,20251009,113000,49.56,49.59,49.56,49.59
XAGUSD,20251009,113100,49.60,49.60,49.59,49.60
XAGUSD,20251009,113200,49.59,49.59,49.57,49.57
XAGUSD,20251009,113300,49.56,49.57,49.55,49.55
XAGUSD,20251009,113400,49.54,49.54,49.52,49.52
XAGUSD,20251009,113500,49.51,49.52,49.51,49.52
XAGUSD,20251009,113600,49.52,49.57,49.52,49.57
XAGUSD,20251009,113700,49.58,49.58,49.57,49.57
XAGUSD,20251009,113800,49.58,49.59,49.58,49.59
XAGUSD,20251009,113900,49.60,49.61,49.60,49.61
XAGUSD,20251009,114000,49.62,49.63,49.61,49.63
XAGUSD,20251009,114100,49.63,49.63,49.62,49.62
XAGUSD,20251009,114200,49.62,49.62,49.61,49.62
XAGUSD,20251009,114300,49.62,49.62,49.61,49.61
XAGUSD,20251009,114400,49.60,49.60,49.58,49.60
XAGUSD,20251009,114500,49.61,49.63,49.61,49.62
XAGUSD,20251009,114600,49.63,49.64,49.62,49.63
XAGUSD,20251009,114700,49.62,49.63,49.62,49.63
XAGUSD,20251009,114800,49.64,49.64,49.63,49.64
XAGUSD,20251009,114900,49.64,49.64,49.64,49.64
XAGUSD,20251009,115000,49.65,49.65,49.64,49.64
XAGUSD,20251009,115100,49.65,49.65,49.64,49.64
XAGUSD,20251009,115200,49.65,49.65,49.65,49.65
XAGUSD,20251009,115300,49.65,49.65,49.65,49.65
XAGUSD,20251009,115400,49.65,49.65,49.65,49.65
XAGUSD,20251009,115500,49.65,49.66,49.65,49.65
XAGUSD,20251009,115600,49.65,49.65,49.65,49.65
XAGUSD,20251009,115700,49.64,49.65,49.64,49.65
XAGUSD,20251009,115800,49.66,49.66,49.66,49.66
XAGUSD,20251009,115900,49.65,49.65,49.65,49.65
XAGUSD,20251009,120000,49.65,49.65,49.65,49.65
XAGUSD,20251009,120100,49.65,49.66,49.65,49.65
XAGUSD,20251009,120200,49.65,49.65,49.65,49.65
XAGUSD,20251009,120300,49.64,49.64,49.63,49.63
XAGUSD,20251009,120400,49.64,49.64,49.64,49.64
XAGUSD,20251009,120500,49.63,49.63,49.63,49.63
XAGUSD,20251009,120600,49.63,49.64,49.63,49.64
XAGUSD,20251009,120700,49.64,49.64,49.64,49.64
XAGUSD,20251009,120800,49.63,49.63,49.63,49.63
XAGUSD,20251009,120900,49.63,49.63,49.63,49.63
XAGUSD,20251009,121000,49.62,49.62,49.61,49.62
XAGUSD,20251009,121100,49.63,49.63,49.63,49.63
XAGUSD,20251009,121200,49.63,49.63,49.63,49.63
XAGUSD,20251009,121300,49.63,49.64,49.62,49.64
XAGUSD,20251009,121400,49.64,49.64,49.64,49.64
XAGUSD,20251009,121500,49.63,49.63,49.63,49.63
XAGUSD,20251009,121600,49.63,49.63,49.62,49.62
XAGUSD,20251009,121700,49.63,49.63,49.63,49.63
XAGUSD,20251009,121800,49.62,49.62,49.61,49.61
XAGUSD,20251009,121900,49.60,49.61,49.60,49.61
XAGUSD,20251009,122000,49.62,49.62,49.61,49.62
XAGUSD,20251009,122100,49.63,49.64,49.63,49.63
XAGUSD,20251009,122200,49.62,49.63,49.62,49.63
XAGUSD,20251009,122300,49.62,49.63,49.62,49.63
XAGUSD,20251009,122400,49.63,49.64,49.63,49.64
XAGUSD,20251009,122500,49.63,49.63,49.63,49.63
XAGUSD,20251009,122600,49.63,49.63,49.63,49.63
XAGUSD,20251009,122700,49.63,49.63,49.63,49.63
XAGUSD,20251009,122800,49.63,49.64,49.63,49.63
XAGUSD,20251009,122900,49.64,49.64,49.63,49.63
XAGUSD,20251009,123000,49.64,49.64,49.63,49.63
XAGUSD,20251009,123100,49.64,49.64,49.64,49.64
XAGUSD,20251009,123200,49.63,49.63,49.63,49.63
XAGUSD,20251009,123300,49.63,49.64,49.63,49.64
XAGUSD,20251009,123400,49.64,49.64,49.64,49.64
XAGUSD,20251009,123500,49.64,49.64,49.64,49.64
XAGUSD,20251009,123600,49.63,49.63,49.61,49.61
XAGUSD,20251009,123700,49.62,49.62,49.62,49.62
XAGUSD,20251009,123800,49.62,49.63,49.62,49.62
XAGUSD,20251009,123900,49.62,49.63,49.61,49.63
XAGUSD,20251009,124000,49.63,49.63,49.63,49.63
XAGUSD,20251009,124100,49.63,49.63,49.63,49.63
XAGUSD,20251009,124200,49.63,49.63,49.63,49.63
XAGUSD,20251009,124300,49.64,49.64,49.63,49.63
XAGUSD,20251009,124400,49.62,49.62,49.62,49.62
XAGUSD,20251009,124500,49.62,49.63,49.62,49.63
XAGUSD,20251009,124600,49.64,49.64,49.64,49.64
XAGUSD,20251009,124700,49.64,49.64,49.64,49.64
XAGUSD,20251009,124800,49.65,49.65,49.65,49.65
XAGUSD,20251009,124900,49.66,49.66,49.64,49.64
XAGUSD,20251009,125000,49.64,49.64,49.64,49.64
XAGUSD,20251009,125100,49.65,49.65,49.64,49.64
XAGUSD,20251009,125200,49.64,49.64,49.64,49.64
XAGUSD,20251009,125300,49.64,49.64,49.64,49.64
XAGUSD,20251009,125400,49.64,49.64,49.64,49.64
XAGUSD,20251009,125500,49.64,49.65,49.64,49.65
XAGUSD,20251009,125600,49.66,49.66,49.66,49.66
XAGUSD,20251009,125700,49.66,49.66,49.65,49.65
XAGUSD,20251009,125800,49.65,49.65,49.64,49.64
XAGUSD,20251009,125900,49.65,49.65,49.64,49.64
XAGUSD,20251009,130000,49.65,49.65,49.65,49.65
XAGUSD,20251009,130100,49.65,49.66,49.65,49.66
XAGUSD,20251009,130200,49.65,49.66,49.65,49.65
XAGUSD,20251009,130300,49.64,49.64,49.63,49.64
XAGUSD,20251009,130400,49.65,49.65,49.63,49.65
XAGUSD,20251009,130500,49.64,49.65,49.64,49.65
XAGUSD,20251009,130600,49.66,49.66,49.66,49.66
XAGUSD,20251009,130700,49.65,49.66,49.65,49.65
XAGUSD,20251009,130800,49.66,49.66,49.65,49.65
XAGUSD,20251009,130900,49.65,49.66,49.65,49.66
XAGUSD,20251009,131000,49.65,49.65,49.65,49.65
XAGUSD,20251009,131100,49.64,49.65,49.64,49.65
XAGUSD,20251009,131200,49.64,49.64,49.63,49.64
XAGUSD,20251009,131300,49.64,49.64,49.64,49.64
XAGUSD,20251009,131400,49.65,49.65,49.64,49.64
XAGUSD,20251009,131500,49.65,49.65,49.60,49.62
XAGUSD,20251009,131600,49.63,49.65,49.63,49.64
XAGUSD,20251009,131700,49.63,49.63,49.62,49.63
XAGUSD,20251009,131800,49.62,49.62,49.59,49.61
XAGUSD,20251009,131900,49.62,49.62,49.61,49.61
XAGUSD,20251009,132000,49.61,49.61,49.60,49.61
XAGUSD,20251009,132100,49.62,49.64,49.62,49.64
XAGUSD,20251009,132200,49.63,49.63,49.63,49.63
XAGUSD,20251009,132300,49.63,49.64,49.63,49.64
XAGUSD,20251009,132400,49.63,49.64,49.63,49.64
XAGUSD,20251009,132500,49.63,49.64,49.62,49.62
XAGUSD,20251009,132600,49.61,49.63,49.60,49.63
XAGUSD,20251009,132700,49.62,49.62,49.62,49.62
XAGUSD,20251009,132800,49.63,49.63,49.62,49.62
XAGUSD,20251009,132900,49.63,49.63,49.63,49.63
XAGUSD,20251009,133000,49.63,49.63,49.63,49.63
XAGUSD,20251009,133100,49.64,49.65,49.64,49.64
XAGUSD,20251009,133200,49.63,49.64,49.63,49.64
XAGUSD,20251009,133300,49.64,49.65,49.64,49.65
XAGUSD,20251009,133400,49.64,49.65,49.64,49.64
XAGUSD,20251009,133500,49.63,49.64,49.63,49.63
XAGUSD,20251009,133600,49.63,49.64,49.63,49.64
XAGUSD,20251009,133700,49.64,49.64,49.64,49.64
XAGUSD,20251009,133800,49.63,49.64,49.63,49.64
XAGUSD,20251009,133900,49.65,49.65,49.65,49.65
XAGUSD,20251009,134000,49.65,49.65,49.63,49.64
XAGUSD,20251009,134100,49.64,49.65,49.64,49.65
XAGUSD,20251009,134200,49.64,49.65,49.64,49.65
XAGUSD,20251009,134300,49.64,49.64,49.64,49.64
XAGUSD,20251009,134400,49.64,49.64,49.64,49.64
XAGUSD,20251009,134500,49.63,49.65,49.63,49.65
XAGUSD,20251009,134600,49.64,49.65,49.64,49.65
XAGUSD,20251009,134700,49.64,49.64,49.63,49.63
XAGUSD,20251009,134800,49.63,49.63,49.62,49.62
XAGUSD,20251009,134900,49.63,49.64,49.63,49.64
XAGUSD,20251009,135000,49.63,49.63,49.63,49.63
XAGUSD,20251009,135100,49.64,49.64,49.63,49.64
XAGUSD,20251009,135200,49.65,49.65,49.65,49.65
XAGUSD,20251009,135300,49.66,49.66,49.66,49.66
XAGUSD,20251009,135400,49.66,49.66,49.65,49.65
XAGUSD,20251009,135500,49.64,49.64,49.63,49.64
XAGUSD,20251009,135600,49.64,49.65,49.64,49.65
XAGUSD,20251009,135700,49.66,49.66,49.66,49.66
XAGUSD,20251009,135800,49.66,49.66,49.65,49.65
XAGUSD,20251009,135900,49.65,49.66,49.65,49.66
XAGUSD,20251009,140000,49.67,49.72,49.67,49.72
XAGUSD,20251009,140100,49.71,49.71,49.66,49.67
XAGUSD,20251009,140200,49.66,49.68,49.66,49.68
XAGUSD,20251009,140300,49.67,49.71,49.67,49.69
XAGUSD,20251009,140400,49.68,49.71,49.68,49.70
XAGUSD,20251009,140500,49.70,49.71,49.70,49.71
XAGUSD,20251009,140600,49.70,49.72,49.70,49.71
XAGUSD,20251009,140700,49.72,49.72,49.70,49.70
XAGUSD,20251009,140800,49.71,49.71,49.71,49.71
XAGUSD,20251009,140900,49.72,49.72,49.71,49.72
XAGUSD,20251009,141000,49.73,49.73,49.71,49.72
XAGUSD,20251009,141100,49.71,49.72,49.71,49.71
XAGUSD,20251009,141200,49.72,49.72,49.70,49.71
XAGUSD,20251009,141300,49.72,49.72,49.71,49.72
XAGUSD,20251009,141400,49.71,49.71,49.71,49.71
XAGUSD,20251009,141500,49.71,49.72,49.71,49.71
XAGUSD,20251009,141600,49.72,49.73,49.72,49.73
XAGUSD,20251009,141700,49.72,49.76,49.72,49.76
XAGUSD,20251009,141800,49.77,49.80,49.77,49.79
XAGUSD,20251009,141900,49.78,49.84,49.78,49.84
XAGUSD,20251009,142000,49.85,49.85,49.83,49.83
XAGUSD,20251009,142100,49.82,49.85,49.79,49.84
XAGUSD,20251009,142200,49.83,49.88,49.83,49.87
XAGUSD,20251009,142300,49.86,49.87,49.86,49.87
XAGUSD,20251009,142400,49.88,49.88,49.87,49.88
XAGUSD,20251009,142500,49.89,49.92,49.88,49.91
XAGUSD,20251009,142600,49.92,49.99,49.92,49.99
XAGUSD,20251009,142700,49.98,49.98,49.96,49.97
XAGUSD,20251009,142800,49.98,49.98,49.96,49.98
XAGUSD,20251009,142900,49.97,49.99,49.97,49.99
XAGUSD,20251009,143000,49.98,49.99,49.98,49.99
XAGUSD,20251009,143100,49.98,50.00,49.96,49.96
XAGUSD,20251009,143200,49.93,49.98,49.92,49.98
XAGUSD,20251009,143300,49.97,49.99,49.96,49.96
XAGUSD,20251009,143400,49.95,49.97,49.93,49.96
XAGUSD,20251009,143500,49.95,50.00,49.95,49.97
XAGUSD,20251009,143600,49.96,49.96,49.92,49.95
XAGUSD,20251009,143700,49.96,49.99,49.96,49.99
XAGUSD,20251009,143800,50.00,50.01,49.99,49.99
XAGUSD,20251009,143900,50.00,50.01,49.97,49.98
XAGUSD,20251009,144000,49.99,50.01,49.98,49.98
XAGUSD,20251009,144100,49.97,50.00,49.96,49.98
XAGUSD,20251009,144200,49.99,49.99,49.95,49.97
XAGUSD,20251009,144300,49.96,49.99,49.96,49.99
XAGUSD,20251009,144400,50.00,50.01,49.99,50.00
XAGUSD,20251009,144500,49.99,50.00,49.97,50.00
XAGUSD,20251009,144600,50.01,50.06,50.01,50.06
XAGUSD,20251009,144700,50.05,50.11,50.05,50.10
XAGUSD,20251009,144800,50.12,50.16,50.12,50.15
XAGUSD,20251009,144900,50.16,50.18,50.16,50.18
XAGUSD,20251009,145000,50.17,50.24,50.17,50.21
XAGUSD,20251009,145100,50.22,50.28,50.19,50.25
XAGUSD,20251009,145200,50.24,50.33,50.24,50.32
XAGUSD,20251009,145300,50.33,50.37,50.32,50.36
XAGUSD,20251009,145400,50.37,50.39,50.36,50.38
XAGUSD,20251009,145500,50.37,50.40,50.37,50.40
XAGUSD,20251009,145600,50.41,50.51,50.41,50.51
XAGUSD,20251009,145700,50.52,50.64,50.52,50.54
XAGUSD,20251009,145800,50.55,50.67,50.55,50.65
XAGUSD,20251009,145900,50.66,50.71,50.64,50.69
XAGUSD,20251009,150000,50.68,50.72,50.66,50.68
XAGUSD,20251009,150100,50.67,50.82,50.67,50.81
XAGUSD,20251009,150200,50.78,50.89,50.75,50.89
XAGUSD,20251009,150300,50.90,50.92,50.87,50.88
XAGUSD,20251009,150400,50.89,50.97,50.87,50.87
XAGUSD,20251009,150500,50.85,50.96,50.85,50.95
XAGUSD,20251009,150600,50.96,50.97,50.92,50.92
XAGUSD,20251009,150700,50.91,50.99,50.90,50.99
XAGUSD,20251009,150800,51.00,51.06,50.99,51.06
XAGUSD,20251009,150900,51.05,51.09,51.05,51.07
XAGUSD,20251009,151000,51.06,51.13,51.05,51.13
XAGUSD,20251009,151100,51.14,51.22,51.14,51.19
XAGUSD,20251009,151200,51.18,51.18,51.03,51.03
XAGUSD,20251009,151300,51.04,51.05,50.94,50.94
XAGUSD,20251009,151400,50.96,51.00,50.94,50.95
XAGUSD,20251009,151500,50.96,50.96,50.68,50.77
XAGUSD,20251009,151600,50.76,50.76,50.67,50.67
XAGUSD,20251009,151700,50.60,50.65,50.59,50.62
XAGUSD,20251009,151800,50.66,50.71,50.62,50.69
XAGUSD,20251009,151900,50.68,50.68,50.58,50.58
XAGUSD,20251009,152000,50.59,50.66,50.58,50.65
XAGUSD,20251009,152100,50.64,50.71,50.64,50.64
XAGUSD,20251009,152200,50.65,50.66,50.63,50.64
XAGUSD,20251009,152300,50.65,50.70,50.65,50.66
XAGUSD,20251009,152400,50.67,50.78,50.67,50.76
XAGUSD,20251009,152500,50.77,50.80,50.74,50.80
XAGUSD,20251009,152600,50.81,50.81,50.76,50.77
XAGUSD,20251009,152700,50.76,50.79,50.75,50.78
XAGUSD,20251009,152800,50.77,50.77,50.67,50.68
XAGUSD,20251009,152900,50.67,50.69,50.65,50.66
XAGUSD,20251009,153000,50.65,50.66,50.62,50.62
XAGUSD,20251009,153100,50.61,50.63,50.47,50.48
XAGUSD,20251009,153200,50.49,50.57,50.49,50.50
XAGUSD,20251009,153300,50.51,50.54,50.45,50.45
XAGUSD,20251009,153400,50.49,50.52,50.38,50.38
XAGUSD,20251009,153500,50.37,50.38,50.27,50.30
XAGUSD,20251009,153600,50.32,50.40,50.31,50.38
XAGUSD,20251009,153700,50.37,50.37,50.25,50.33
XAGUSD,20251009,153800,50.34,50.34,50.21,50.22
XAGUSD,20251009,153900,50.23,50.27,50.21,50.26
XAGUSD,20251009,154000,50.25,50.30,50.17,50.22
XAGUSD,20251009,154100,50.23,50.25,50.17,50.22
XAGUSD,20251009,154200,50.21,50.24,50.17,50.19
XAGUSD,20251009,154300,50.17,50.19,50.05,50.08
XAGUSD,20251009,154400,50.04,50.20,50.04,50.19
XAGUSD,20251009,154500,50.21,50.22,50.12,50.12
XAGUSD,20251009,154600,50.08,50.17,50.08,50.11
XAGUSD,20251009,154700,50.10,50.10,49.90,49.98
XAGUSD,20251009,154800,49.97,49.98,49.87,49.89
XAGUSD,20251009,154900,49.90,49.95,49.88,49.94
XAGUSD,20251009,155000,49.97,49.97,49.89,49.91
XAGUSD,20251009,155100,49.92,50.06,49.92,50.06
XAGUSD,20251009,155200,50.07,50.09,50.04,50.06
XAGUSD,20251009,155300,50.05,50.06,50.00,50.01
XAGUSD,20251009,155400,50.03,50.17,50.03,50.16
XAGUSD,20251009,155500,50.13,50.15,50.06,50.08
XAGUSD,20251009,155600,50.09,50.17,50.07,50.16
XAGUSD,20251009,155700,50.15,50.19,50.12,50.14
XAGUSD,20251009,155800,50.15,50.18,50.04,50.06
XAGUSD,20251009,155900,50.09,50.15,50.02,50.02
XAGUSD,20251009,160000,50.01,50.03,49.97,50.00
XAGUSD,20251009,160100,49.93,49.93,49.81,49.83
XAGUSD,20251009,160200,49.82,49.91,49.81,49.88
XAGUSD,20251009,160300,49.87,50.01,49.87,50.01
XAGUSD,20251009,160400,50.04,50.09,50.03,50.06
XAGUSD,20251009,160500,50.07,50.07,49.99,50.06
XAGUSD,20251009,160600,50.10,50.19,50.08,50.19
XAGUSD,20251009,160700,50.20,50.24,50.19,50.24
XAGUSD,20251009,160800,50.23,50.29,50.21,50.29
XAGUSD,20251009,160900,50.28,50.29,50.26,50.29
XAGUSD,20251009,161000,50.28,50.30,50.27,50.30
XAGUSD,20251009,161100,50.31,50.31,50.22,50.22
XAGUSD,20251009,161200,50.21,50.26,50.21,50.25
XAGUSD,20251009,161300,50.26,50.29,50.22,50.22
XAGUSD,20251009,161400,50.23,50.23,50.13,50.17
XAGUSD,20251009,161500,50.16,50.23,50.12,50.22
XAGUSD,20251009,161600,50.23,50.27,50.22,50.23
XAGUSD,20251009,161700,50.22,50.28,50.22,50.26
XAGUSD,20251009,161800,50.27,50.30,50.24,50.29
XAGUSD,20251009,161900,50.30,50.32,50.28,50.30
XAGUSD,20251009,162000,50.29,50.30,50.21,50.21
XAGUSD,20251009,162100,50.20,50.21,50.16,50.21
XAGUSD,20251009,162200,50.20,50.20,50.10,50.18
XAGUSD,20251009,162300,50.20,50.28,50.10,50.10
XAGUSD,20251009,162400,50.12,50.13,49.99,50.01
XAGUSD,20251009,162500,49.99,50.02,49.93,49.98
XAGUSD,20251009,162600,49.99,50.18,49.98,50.17
XAGUSD,20251009,162700,50.18,50.18,50.10,50.15
XAGUSD,20251009,162800,50.16,50.18,50.10,50.17
XAGUSD,20251009,162900,50.16,50.16,50.08,50.09
XAGUSD,20251009,163000,50.08,50.09,50.00,50.00
XAGUSD,20251009,163100,49.95,49.98,49.90,49.95
XAGUSD,20251009,163200,49.97,50.00,49.94,49.99
XAGUSD,20251009,163300,50.00,50.05,49.96,50.05
XAGUSD,20251009,163400,50.06,50.10,49.97,49.97
XAGUSD,20251009,163500,49.98,49.98,49.88,49.90
XAGUSD,20251009,163600,49.91,49.96,49.89,49.96
XAGUSD,20251009,163700,49.97,50.00,49.94,49.96
XAGUSD,20251009,163800,50.00,50.06,49.97,50.06
XAGUSD,20251009,163900,50.07,50.11,50.06,50.09
XAGUSD,20251009,164000,50.10,50.10,50.07,50.09
XAGUSD,20251009,164100,50.08,50.14,50.07,50.14
XAGUSD,20251009,164200,50.13,50.14,50.03,50.13
XAGUSD,20251009,164300,50.12,50.18,50.11,50.18
XAGUSD,20251009,164400,50.22,50.22,50.13,50.14
XAGUSD,20251009,164500,50.13,50.14,50.08,50.09
XAGUSD,20251009,164600,50.10,50.12,50.01,50.12
XAGUSD,20251009,164700,50.13,50.15,50.12,50.15
XAGUSD,20251009,164800,50.14,50.16,50.13,50.16
XAGUSD,20251009,164900,50.15,50.25,50.15,50.25
XAGUSD,20251009,165000,50.26,50.39,50.26,50.39
XAGUSD,20251009,165100,50.36,50.57,50.36,50.54
XAGUSD,20251009,165200,50.55,50.56,50.53,50.54
XAGUSD,20251009,165300,50.55,50.61,50.54,50.60
XAGUSD,20251009,165400,50.61,50.65,50.61,50.65
XAGUSD,20251009,165500,50.60,50.62,50.59,50.60
XAGUSD,20251009,165600,50.59,50.64,50.59,50.64
XAGUSD,20251009,165700,50.62,50.62,50.60,50.60
XAGUSD,20251009,165800,50.61,50.61,50.58,50.60
XAGUSD,20251009,165900,50.61,50.61,50.58,50.59
XAGUSD,20251009,170000,50.60,50.60,50.57,50.57
XAGUSD,20251009,170100,50.56,50.59,50.55,50.56
XAGUSD,20251009,170200,50.53,50.55,50.48,50.49
XAGUSD,20251009,170300,50.51,50.58,50.49,50.56
XAGUSD,20251009,170400,50.57,50.58,50.52,50.57
XAGUSD,20251009,170500,50.56,50.57,50.56,50.56
XAGUSD,20251009,170600,50.57,50.58,50.57,50.58
XAGUSD,20251009,170700,50.59,50.67,50.55,50.67
XAGUSD,20251009,170800,50.66,50.69,50.66,50.69
XAGUSD,20251009,170900,50.70,50.70,50.69,50.70
XAGUSD,20251009,171000,50.69,50.80,50.69,50.80
XAGUSD,20251009,171100,50.79,50.87,50.79,50.87
XAGUSD,20251009,171200,50.88,50.91,50.88,50.91
XAGUSD,20251009,171300,50.92,50.94,50.91,50.92
XAGUSD,20251009,171400,50.91,50.93,50.91,50.92
XAGUSD,20251009,171500,50.89,50.94,50.87,50.92
XAGUSD,20251009,171600,50.91,50.92,50.89,50.92
XAGUSD,20251009,171700,50.93,51.02,50.93,50.98
XAGUSD,20251009,171800,50.96,50.98,50.94,50.98
XAGUSD,20251009,171900,50.97,51.04,50.97,50.97
XAGUSD,20251009,172000,50.98,51.00,50.92,50.96
XAGUSD,20251009,172100,50.95,51.06,50.95,51.05
XAGUSD,20251009,172200,51.04,51.06,51.04,51.05
XAGUSD,20251009,172300,51.06,51.10,50.90,50.90
XAGUSD,20251009,172400,50.87,51.01,50.87,50.99
XAGUSD,20251009,172500,50.97,51.09,50.96,51.09
XAGUSD,20251009,172600,51.08,51.08,50.94,50.96
XAGUSD,20251009,172700,50.95,50.98,50.93,50.96
XAGUSD,20251009,172800,50.95,51.04,50.89,51.04
XAGUSD,20251009,172900,51.02,51.02,50.82,50.86
XAGUSD,20251009,173000,50.85,50.85,50.73,50.73
XAGUSD,20251009,173100,50.72,50.72,50.64,50.67
XAGUSD,20251009,173200,50.66,50.66,50.65,50.65
XAGUSD,20251009,173300,50.67,50.68,50.63,50.63
XAGUSD,20251009,173400,50.62,50.62,50.58,50.58
XAGUSD,20251009,173500,50.59,50.62,50.57,50.57
XAGUSD,20251009,173600,50.54,50.54,50.48,50.52
XAGUSD,20251009,173700,50.54,50.55,50.51,50.52
XAGUSD,20251009,173800,50.55,50.56,50.49,50.52
XAGUSD,20251009,173900,50.51,50.52,50.48,50.51
XAGUSD,20251009,174000,50.48,50.51,50.48,50.50
XAGUSD,20251009,174100,50.49,50.49,50.41,50.48
XAGUSD,20251009,174200,50.47,50.54,50.47,50.49
XAGUSD,20251009,174300,50.48,50.52,50.46,50.46
XAGUSD,20251009,174400,50.47,50.50,50.44,50.46
XAGUSD,20251009,174500,50.45,50.46,50.41,50.42
XAGUSD,20251009,174600,50.43,50.48,50.42,50.47
XAGUSD,20251009,174700,50.48,50.51,50.44,50.47
XAGUSD,20251009,174800,50.46,50.50,50.44,50.50
XAGUSD,20251009,174900,50.51,50.53,50.50,50.50
XAGUSD,20251009,175000,50.49,50.53,50.49,50.52
XAGUSD,20251009,175100,50.51,50.51,50.47,50.47
XAGUSD,20251009,175200,50.46,50.46,50.42,50.43
XAGUSD,20251009,175300,50.42,50.42,50.40,50.40
XAGUSD,20251009,175400,50.42,50.43,50.40,50.41
XAGUSD,20251009,175500,50.40,50.42,50.40,50.40
XAGUSD,20251009,175600,50.41,50.42,50.40,50.40
XAGUSD,20251009,175700,50.40,50.41,50.40,50.41
XAGUSD,20251009,175800,50.40,50.41,50.27,50.41
XAGUSD,20251009,175900,50.40,50.40,50.27,50.27
XAGUSD,20251009,180000,50.26,50.26,50.22,50.23
XAGUSD,20251009,180100,50.24,50.24,50.24,50.24
XAGUSD,20251009,180200,50.23,50.24,50.23,50.23
XAGUSD,20251009,180300,50.22,50.24,50.20,50.20
XAGUSD,20251009,180400,50.21,50.21,50.20,50.20
XAGUSD,20251009,180500,50.19,50.19,50.13,50.13
XAGUSD,20251009,180600,50.15,50.19,50.15,50.18
XAGUSD,20251009,180700,50.19,50.19,50.14,50.14
XAGUSD,20251009,180800,50.17,50.19,50.15,50.18
XAGUSD,20251009,180900,50.19,50.21,50.19,50.20
XAGUSD,20251009,181000,50.21,50.22,50.18,50.19
XAGUSD,20251009,181100,50.20,50.20,50.16,50.16
XAGUSD,20251009,181200,50.15,50.15,50.12,50.14
XAGUSD,20251009,181300,50.13,50.13,50.06,50.07
XAGUSD,20251009,181400,50.08,50.11,50.06,50.07
XAGUSD,20251009,181500,50.06,50.09,50.05,50.06
XAGUSD,20251009,181600,50.09,50.10,50.02,50.06
XAGUSD,20251009,181700,50.05,50.05,50.00,50.02
XAGUSD,20251009,181800,50.00,50.00,49.96,49.97
XAGUSD,20251009,181900,49.98,49.99,49.96,49.99
XAGUSD,20251009,182000,49.98,50.00,49.97,49.99
XAGUSD,20251009,182100,49.98,49.98,49.91,49.93
XAGUSD,20251009,182200,49.92,49.93,49.89,49.90
XAGUSD,20251009,182300,49.89,49.90,49.82,49.83
XAGUSD,20251009,182400,49.82,49.83,49.81,49.82
XAGUSD,20251009,182500,49.81,49.81,49.75,49.75
XAGUSD,20251009,182600,49.76,49.80,49.75,49.78
XAGUSD,20251009,182700,49.79,49.80,49.77,49.77
XAGUSD,20251009,182800,49.78,49.79,49.77,49.78
XAGUSD,20251009,182900,49.79,49.84,49.79,49.81
XAGUSD,20251009,183000,49.80,49.80,49.79,49.80
XAGUSD,20251009,183100,49.79,49.79,49.77,49.77
XAGUSD,20251009,183200,49.76,49.79,49.75,49.75
XAGUSD,20251009,183300,49.74,49.74,49.66,49.67
XAGUSD,20251009,183400,49.68,49.69,49.63,49.63
XAGUSD,20251009,183500,49.64,49.64,49.42,49.42
XAGUSD,20251009,183600,49.44,49.54,49.42,49.48
XAGUSD,20251009,183700,49.47,49.56,49.40,49.47
XAGUSD,20251009,183800,49.48,49.56,49.47,49.53
XAGUSD,20251009,183900,49.54,49.58,49.44,49.44
XAGUSD,20251009,184000,49.45,49.45,49.32,49.33
XAGUSD,20251009,184100,49.35,49.36,49.20,49.29
XAGUSD,20251009,184200,49.30,49.32,49.22,49.32
XAGUSD,20251009,184300,49.31,49.59,49.26,49.59
XAGUSD,20251009,184400,49.58,49.61,49.44,49.48
XAGUSD,20251009,184500,49.47,49.53,49.47,49.51
XAGUSD,20251009,184600,49.49,49.51,49.39,49.44
XAGUSD,20251009,184700,49.43,49.43,49.26,49.30
XAGUSD,20251009,184800,49.33,49.36,49.27,49.27
XAGUSD,20251009,184900,49.26,49.31,49.26,49.26
XAGUSD,20251009,185000,49.27,49.34,49.27,49.34
XAGUSD,20251009,185100,49.33,49.33,49.26,49.29
XAGUSD,20251009,185200,49.28,49.29,49.22,49.22
XAGUSD,20251009,185300,49.23,49.23,49.17,49.20
XAGUSD,20251009,185400,49.19,49.20,49.14,49.14
XAGUSD,20251009,185500,49.15,49.15,49.07,49.07
XAGUSD,20251009,185600,49.05,49.15,49.05,49.06
XAGUSD,20251009,185700,49.02,49.08,48.92,48.95
XAGUSD,20251009,185800,49.00,49.00,48.89,48.90
XAGUSD,20251009,185900,48.93,48.94,48.87,48.88
XAGUSD,20251009,190000,48.89,48.91,48.86,48.90
XAGUSD,20251009,190100,48.91,48.99,48.89,48.99
XAGUSD,20251009,190200,49.00,49.00,48.89,48.90
XAGUSD,20251009,190300,48.91,48.93,48.82,48.86
XAGUSD,20251009,190400,48.89,48.91,48.83,48.84
XAGUSD,20251009,190500,48.85,48.87,48.84,48.84
XAGUSD,20251009,190600,48.83,48.83,48.73,48.77
XAGUSD,20251009,190700,48.79,48.83,48.76,48.78
XAGUSD,20251009,190800,48.79,48.90,48.75,48.89
XAGUSD,20251009,190900,48.88,48.88,48.76,48.80
XAGUSD,20251009,191000,48.81,48.82,48.77,48.80
XAGUSD,20251009,191100,48.81,48.82,48.76,48.76
XAGUSD,20251009,191200,48.77,48.78,48.69,48.74
XAGUSD,20251009,191300,48.75,48.80,48.73,48.75
XAGUSD,20251009,191400,48.73,48.74,48.64,48.64
XAGUSD,20251009,191500,48.63,48.64,48.57,48.58
XAGUSD,20251009,191600,48.56,48.59,48.56,48.58
XAGUSD,20251009,191700,48.57,48.58,48.51,48.56
XAGUSD,20251009,191800,48.57,48.59,48.55,48.58
XAGUSD,20251009,191900,48.60,48.63,48.57,48.62
XAGUSD,20251009,192000,48.63,48.66,48.62,48.65
XAGUSD,20251009,192100,48.64,48.66,48.59,48.59
XAGUSD,20251009,192200,48.58,48.58,48.49,48.58
XAGUSD,20251009,192300,48.57,48.58,48.52,48.53
XAGUSD,20251009,192400,48.54,48.55,48.45,48.55
XAGUSD,20251009,192500,48.56,48.62,48.48,48.62
XAGUSD,20251009,192600,48.61,48.68,48.59,48.67
XAGUSD,20251009,192700,48.66,48.79,48.66,48.79
XAGUSD,20251009,192800,48.80,49.05,48.79,49.02
XAGUSD,20251009,192900,49.03,49.03,48.93,48.94
XAGUSD,20251009,193000,48.93,48.94,48.86,48.89
XAGUSD,20251009,193100,48.88,48.89,48.85,48.87
XAGUSD,20251009,193200,48.88,48.94,48.88,48.92
XAGUSD,20251009,193300,48.93,48.96,48.91,48.96
XAGUSD,20251009,193400,48.97,48.97,48.93,48.93
XAGUSD,20251009,193500,48.92,48.95,48.91,48.91
XAGUSD,20251009,193600,48.90,48.94,48.87,48.93
XAGUSD,20251009,193700,48.92,48.92,48.91,48.91
XAGUSD,20251009,193800,48.92,48.94,48.92,48.94
XAGUSD,20251009,193900,48.93,48.98,48.92,48.97
XAGUSD,20251009,194000,48.96,48.97,48.91,48.91
XAGUSD,20251009,194100,48.90,48.90,48.82,48.82
XAGUSD,20251009,194200,48.80,48.82,48.78,48.82
XAGUSD,20251009,194300,48.81,48.84,48.80,48.83
XAGUSD,20251009,194400,48.82,48.84,48.79,48.79
XAGUSD,20251009,194500,48.78,48.80,48.77,48.79
XAGUSD,20251009,194600,48.76,48.76,48.67,48.70
XAGUSD,20251009,194700,48.71,48.74,48.71,48.74
XAGUSD,20251009,194800,48.75,48.76,48.72,48.73
XAGUSD,20251009,194900,48.74,48.78,48.72,48.78
XAGUSD,20251009,195000,48.76,48.87,48.76,48.86
XAGUSD,20251009,195100,48.88,48.99,48.86,48.99
XAGUSD,20251009,195200,49.02,49.03,48.93,48.93
XAGUSD,20251009,195300,48.94,48.94,48.88,48.93
XAGUSD,20251009,195400,48.92,48.93,48.82,48.83
XAGUSD,20251009,195500,48.81,48.82,48.79,48.81
XAGUSD,20251009,195600,48.80,48.82,48.80,48.81
XAGUSD,20251009,195700,48.80,48.81,48.75,48.77
XAGUSD,20251009,195800,48.76,48.77,48.75,48.77
XAGUSD,20251009,195900,48.78,48.81,48.76,48.78
XAGUSD,20251009,200000,48.79,48.84,48.79,48.82
XAGUSD,20251009,200100,48.83,48.91,48.83,48.90
XAGUSD,20251009,200200,48.89,48.96,48.89,48.95
XAGUSD,20251009,200300,48.96,48.96,48.94,48.94
XAGUSD,20251009,200400,48.95,49.01,48.93,49.01
XAGUSD,20251009,200500,49.00,49.05,48.99,49.01
XAGUSD,20251009,200600,49.02,49.06,49.02,49.05
XAGUSD,20251009,200700,49.06,49.08,49.03,49.07
XAGUSD,20251009,200800,49.08,49.09,49.05,49.06
XAGUSD,20251009,200900,49.05,49.06,49.03,49.06
XAGUSD,20251009,201000,49.05,49.05,49.01,49.04
XAGUSD,20251009,201100,49.03,49.08,49.01,49.02
XAGUSD,20251009,201200,49.01,49.04,49.01,49.02
XAGUSD,20251009,201300,49.03,49.03,48.94,48.96
XAGUSD,20251009,201400,48.95,49.01,48.95,48.99
XAGUSD,20251009,201500,48.98,48.99,48.93,48.94
XAGUSD,20251009,201600,48.95,48.97,48.89,48.96
XAGUSD,20251009,201700,48.95,49.01,48.95,49.01
XAGUSD,20251009,201800,49.00,49.01,48.99,48.99
XAGUSD,20251009,201900,48.98,48.98,48.91,48.91
XAGUSD,20251009,202000,48.92,49.00,48.92,49.00
XAGUSD,20251009,202100,48.99,48.99,48.96,48.97
XAGUSD,20251009,202200,48.96,48.96,48.89,48.90
XAGUSD,20251009,202300,48.91,48.92,48.87,48.87
XAGUSD,20251009,202400,48.86,48.86,48.82,48.83
XAGUSD,20251009,202500,48.84,48.86,48.84,48.85
XAGUSD,20251009,202600,48.84,48.84,48.76,48.78
XAGUSD,20251009,202700,48.79,48.84,48.79,48.81
XAGUSD,20251009,202800,48.80,48.82,48.79,48.80
XAGUSD,20251009,202900,48.81,48.82,48.80,48.82
XAGUSD,20251009,203000,48.81,48.84,48.80,48.83
XAGUSD,20251009,203100,48.84,48.84,48.82,48.84
XAGUSD,20251009,203200,48.83,48.85,48.83,48.84
XAGUSD,20251009,203300,48.83,48.85,48.83,48.85
XAGUSD,20251009,203400,48.84,48.84,48.76,48.76
XAGUSD,20251009,203500,48.75,48.78,48.75,48.78
XAGUSD,20251009,203600,48.77,48.80,48.77,48.80
XAGUSD,20251009,203700,48.81,48.81,48.78,48.78
XAGUSD,20251009,203800,48.79,48.82,48.79,48.82
XAGUSD,20251009,203900,48.83,48.83,48.79,48.79
XAGUSD,20251009,204000,48.80,48.82,48.79,48.82
XAGUSD,20251009,204100,48.83,48.85,48.82,48.85
XAGUSD,20251009,204200,48.84,48.84,48.83,48.83
XAGUSD,20251009,204300,48.82,48.82,48.81,48.81
XAGUSD,20251009,204400,48.80,48.80,48.76,48.78
XAGUSD,20251009,204500,48.79,48.79,48.79,48.79
XAGUSD,20251009,204600,48.80,48.83,48.80,48.82
XAGUSD,20251009,204700,48.82,48.82,48.78,48.78
XAGUSD,20251009,204800,48.77,48.77,48.73,48.73
XAGUSD,20251009,204900,48.74,48.74,48.73,48.73
XAGUSD,20251009,205000,48.72,48.74,48.71,48.72
XAGUSD,20251009,205100,48.73,48.74,48.69,48.73
XAGUSD,20251009,205200,48.72,48.73,48.72,48.73
XAGUSD,20251009,205300,48.72,48.72,48.70,48.70
XAGUSD,20251009,205400,48.71,48.72,48.69,48.69
XAGUSD,20251009,205500,48.70,48.70,48.68,48.68
XAGUSD,20251009,205600,48.69,48.69,48.66,48.66
XAGUSD,20251009,205700,48.65,48.67,48.65,48.67
XAGUSD,20251009,205800,48.66,48.67,48.61,48.62
XAGUSD,20251009,205900,48.62,48.62,48.61,48.62
XAGUSD,20251009,210000,48.63,48.64,48.61,48.63
XAGUSD,20251009,210100,48.64,48.65,48.63,48.64
XAGUSD,20251009,210200,48.65,48.65,48.63,48.63
XAGUSD,20251009,210300,48.64,48.69,48.64,48.69
XAGUSD,20251009,210400,48.70,48.74,48.70,48.73
XAGUSD,20251009,210500,48.74,48.78,48.73,48.78
XAGUSD,20251009,210600,48.79,48.82,48.79,48.81
XAGUSD,20251009,210700,48.80,48.87,48.80,48.87
XAGUSD,20251009,210800,48.86,48.86,48.81,48.82
XAGUSD,20251009,210900,48.83,48.84,48.81,48.81
XAGUSD,20251009,211000,48.82,48.86,48.82,48.86
XAGUSD,20251009,211100,48.85,48.86,48.84,48.84
XAGUSD,20251009,211200,48.83,48.85,48.82,48.84
XAGUSD,20251009,211300,48.83,48.85,48.83,48.84
XAGUSD,20251009,211400,48.85,48.88,48.85,48.88
XAGUSD,20251009,211500,48.89,48.93,48.88,48.92
XAGUSD,20251009,211600,48.93,48.94,48.87,48.87
XAGUSD,20251009,211700,48.86,48.89,48.85,48.88
XAGUSD,20251009,211800,48.89,48.89,48.87,48.87
XAGUSD,20251009,211900,48.88,48.92,48.88,48.92
XAGUSD,20251009,212000,48.91,48.95,48.91,48.95
XAGUSD,20251009,212100,48.96,49.02,48.96,49.02
XAGUSD,20251009,212200,49.03,49.04,48.99,49.02
XAGUSD,20251009,212300,49.01,49.01,48.98,48.98
XAGUSD,20251009,212400,48.99,49.01,48.98,48.99
XAGUSD,20251009,212500,48.98,49.02,48.97,49.02
XAGUSD,20251009,212600,49.03,49.05,49.02,49.04
XAGUSD,20251009,212700,49.05,49.05,49.02,49.02
XAGUSD,20251009,212800,49.03,49.06,49.03,49.05
XAGUSD,20251009,212900,49.06,49.07,49.03,49.06
XAGUSD,20251009,213000,49.07,49.08,49.04,49.08
XAGUSD,20251009,213100,49.09,49.10,49.08,49.09
XAGUSD,20251009,213200,49.08,49.12,49.08,49.09
XAGUSD,20251009,213300,49.10,49.12,49.09,49.12
XAGUSD,20251009,213400,49.13,49.13,49.10,49.10
XAGUSD,20251009,213500,49.11,49.13,49.10,49.12
XAGUSD,20251009,213600,49.13,49.16,49.13,49.14
XAGUSD,20251009,213700,49.15,49.15,49.12,49.13
XAGUSD,20251009,213800,49.12,49.15,49.12,49.15
XAGUSD,20251009,213900,49.14,49.16,49.13,49.16
XAGUSD,20251009,214000,49.17,49.22,49.17,49.22
XAGUSD,20251009,214100,49.21,49.22,49.21,49.22
XAGUSD,20251009,214200,49.21,49.21,49.19,49.20
XAGUSD,20251009,214300,49.21,49.21,49.12,49.12
XAGUSD,20251009,214400,49.11,49.21,49.11,49.20
XAGUSD,20251009,214500,49.19,49.20,49.16,49.19
XAGUSD,20251009,214600,49.20,49.20,49.18,49.19
XAGUSD,20251009,214700,49.20,49.21,49.19,49.20
XAGUSD,20251009,214800,49.21,49.23,49.20,49.21
XAGUSD,20251009,214900,49.20,49.23,49.20,49.23
XAGUSD,20251009,215000,49.24,49.28,49.24,49.25
XAGUSD,20251009,215100,49.24,49.27,49.23,49.26
XAGUSD,20251009,215200,49.27,49.28,49.25,49.27
XAGUSD,20251009,215300,49.26,49.29,49.25,49.29
XAGUSD,20251009,215400,49.30,49.30,49.16,49.16
XAGUSD,20251009,215500,49.15,49.23,49.15,49.22
XAGUSD,20251009,215600,49.23,49.24,49.21,49.21
XAGUSD,20251009,215700,49.22,49.23,49.21,49.23
XAGUSD,20251009,215800,49.24,49.25,49.22,49.24
XAGUSD,20251009,215900,49.23,49.24,49.21,49.24
XAGUSD,20251009,220000,49.23,49.30,49.22,49.30
XAGUSD,20251009,220100,49.31,49.35,49.29,49.29
XAGUSD,20251009,220200,49.28,49.37,49.28,49.36
XAGUSD,20251009,220300,49.35,49.35,49.32,49.33
XAGUSD,20251009,220400,49.34,49.37,49.34,49.35
XAGUSD,20251009,220500,49.36,49.36,49.31,49.33
XAGUSD,20251009,220600,49.34,49.40,49.33,49.39
XAGUSD,20251009,220700,49.35,49.36,49.32,49.32
XAGUSD,20251009,220800,49.33,49.35,49.33,49.35
XAGUSD,20251009,220900,49.33,49.46,49.31,49.46
XAGUSD,20251009,221000,49.47,49.47,49.36,49.37
XAGUSD,20251009,221100,49.38,49.40,49.34,49.37
XAGUSD,20251009,221200,49.38,49.39,49.37,49.38
XAGUSD,20251009,221300,49.39,49.41,49.36,49.36
XAGUSD,20251009,221400,49.35,49.36,49.32,49.32
XAGUSD,20251009,221500,49.31,49.36,49.29,49.34
XAGUSD,20251009,221600,49.33,49.36,49.33,49.34
XAGUSD,20251009,221700,49.36,49.36,49.29,49.30
XAGUSD,20251009,221800,49.31,49.40,49.31,49.35
XAGUSD,20251009,221900,49.39,49.45,49.39,49.43
XAGUSD,20251009,222000,49.44,49.45,49.42,49.42
XAGUSD,20251009,222100,49.41,49.41,49.30,49.33
XAGUSD,20251009,222200,49.32,49.32,49.29,49.29
XAGUSD,20251009,222300,49.31,49.35,49.30,49.35
XAGUSD,20251009,222400,49.25,49.30,49.25,49.27
XAGUSD,20251009,222500,49.26,49.27,49.25,49.27
XAGUSD,20251009,222600,49.26,49.26,49.24,49.24
XAGUSD,20251009,222700,49.25,49.26,49.17,49.26
XAGUSD,20251009,222800,49.27,49.36,49.26,49.36
XAGUSD,20251009,222900,49.37,49.38,49.36,49.37
XAGUSD,20251009,223000,49.36,49.36,49.21,49.21
XAGUSD,20251009,223100,49.22,49.22,49.17,49.21
XAGUSD,20251009,223200,49.22,49.22,49.19,49.19
XAGUSD,20251009,223300,49.16,49.26,49.16,49.26
XAGUSD,20251009,223400,49.27,49.29,49.26,49.26
XAGUSD,20251009,223500,49.25,49.26,49.22,49.22
XAGUSD,20251009,223600,49.25,49.26,49.24,49.24
XAGUSD,20251009,223700,49.25,49.26,49.24,49.26
XAGUSD,20251009,223800,49.25,49.32,49.25,49.29
XAGUSD,20251009,223900,49.31,49.32,49.27,49.27
XAGUSD,20251009,224000,49.28,49.34,49.27,49.30
XAGUSD,20251009,224100,49.32,49.33,49.27,49.27
XAGUSD,20251009,224200,49.34,49.34,49.28,49.31
XAGUSD,20251009,224300,49.30,49.31,49.29,49.31
XAGUSD,20251009,224400,49.32,49.33,49.30,49.33
XAGUSD,20251009,224500,49.34,49.35,49.31,49.32
XAGUSD,20251009,224600,49.33,49.35,49.33,49.34
XAGUSD,20251009,224700,49.33,49.35,49.32,49.34
XAGUSD,20251009,224800,49.33,49.36,49.33,49.34
XAGUSD,20251009,224900,49.33,49.33,49.31,49.33
XAGUSD,20251009,225000,49.34,49.34,49.32,49.32
XAGUSD,20251009,225100,49.34,49.35,49.26,49.26
XAGUSD,20251009,225200,49.24,49.24,49.24,49.24
XAGUSD,20251009,225300,49.25,49.25,49.23,49.23
XAGUSD,20251009,225400,49.23,49.23,49.23,49.23
XAGUSD,20251009,225500,49.22,49.23,49.21,49.23
XAGUSD,20251009,225600,49.24,49.24,49.24,49.24
XAGUSD,20251009,225700,49.24,49.24,49.24,49.24
XAGUSD,20251009,225800,49.24,49.24,49.23,49.23
XAGUSD,20251009,225900,49.21,49.25,49.20,49.25
XAGUSD,20251009,230000,49.25,49.25,49.25,49.25
XAGUSD,20251009,230100,49.25,49.25,49.25,49.25
XAGUSD,20251009,230200,49.25,49.25,49.25,49.25
XAGUSD,20251009,230300,49.25,49.25,49.25,49.25
XAGUSD,20251009,230400,49.25,49.25,49.25,49.25
XAGUSD,20251009,230500,49.25,49.25,49.25,49.25
XAGUSD,20251009,230600,49.25,49.25,49.25,49.25
XAGUSD,20251009,230700,49.25,49.25,49.25,49.25
XAGUSD,20251009,230800,49.25,49.25,49.25,49.25
XAGUSD,20251009,230900,49.25,49.25,49.25,49.25
XAGUSD,20251009,231000,49.25,49.25,49.25,49.25
XAGUSD,20251009,231100,49.25,49.25,49.25,49.25
XAGUSD,20251009,231200,49.25,49.25,49.25,49.25
XAGUSD,20251009,231300,49.25,49.25,49.25,49.25
XAGUSD,20251009,231400,49.25,49.25,49.25,49.25
XAGUSD,20251009,231500,49.25,49.25,49.25,49.25
XAGUSD,20251009,231600,49.25,49.25,49.25,49.25
XAGUSD,20251009,231700,49.25,49.25,49.25,49.25
XAGUSD,20251009,231800,49.25,49.25,49.25,49.25
XAGUSD,20251009,231900,49.25,49.25,49.25,49.25
XAGUSD,20251009,232000,49.25,49.25,49.25,49.25
XAGUSD,20251009,232100,49.25,49.25,49.25,49.25
XAGUSD,20251009,232200,49.25,49.25,49.25,49.25
XAGUSD,20251009,232300,49.25,49.25,49.25,49.25
XAGUSD,20251009,232400,49.25,49.25,49.25,49.25
XAGUSD,20251009,232500,49.25,49.25,49.25,49.25
XAGUSD,20251009,232600,49.25,49.25,49.25,49.25
XAGUSD,20251009,232700,49.25,49.25,49.25,49.25
XAGUSD,20251009,232800,49.25,49.25,49.25,49.25
XAGUSD,20251009,232900,49.25,49.25,49.25,49.25
XAGUSD,20251009,233000,49.25,49.25,49.25,49.25
XAGUSD,20251009,233100,49.25,49.25,49.25,49.25
XAGUSD,20251009,233200,49.25,49.25,49.25,49.25
XAGUSD,20251009,233300,49.25,49.25,49.25,49.25
XAGUSD,20251009,233400,49.25,49.25,49.25,49.25
XAGUSD,20251009,233500,49.25,49.25,49.25,49.25
XAGUSD,20251009,233600,49.25,49.25,49.25,49.25
XAGUSD,20251009,233700,49.25,49.25,49.25,49.25
XAGUSD,20251009,233800,49.25,49.25,49.25,49.25
XAGUSD,20251009,233900,49.25,49.25,49.25,49.25
XAGUSD,20251009,234000,49.25,49.25,49.25,49.25
XAGUSD,20251009,234100,49.25,49.25,49.25,49.25
XAGUSD,20251009,234200,49.25,49.25,49.25,49.25
XAGUSD,20251009,234300,49.25,49.25,49.25,49.25
XAGUSD,20251009,234400,49.25,49.25,49.25,49.25
XAGUSD,20251009,234500,49.25,49.25,49.25,49.25
XAGUSD,20251009,234600,49.25,49.25,49.25,49.25
XAGUSD,20251009,234700,49.25,49.25,49.25,49.25
XAGUSD,20251009,234800,49.25,49.25,49.25,49.25
XAGUSD,20251009,234900,49.25,49.25,49.25,49.25
XAGUSD,20251009,235000,49.25,49.25,49.25,49.25
XAGUSD,20251009,235100,49.25,49.25,49.25,49.25
XAGUSD,20251009,235200,49.25,49.25,49.25,49.25
XAGUSD,20251009,235300,49.25,49.25,49.25,49.25
XAGUSD,20251009,235400,49.25,49.25,49.25,49.25
XAGUSD,20251009,235500,49.25,49.25,49.25,49.25
XAGUSD,20251009,235600,49.25,49.25,49.25,49.25
XAGUSD,20251009,235700,49.25,49.25,49.25,49.25
XAGUSD,20251009,235800,49.25,49.25,49.25,49.25
XAGUSD,20251009,235900,49.25,49.25,49.25,49.25
XAGUSD,20251010,000000,49.25,49.25,49.25,49.25
USDCZK,20251009,000100,20.93,20.93,20.93,20.93
USDCZK,20251009,000200,20.93,20.93,20.93,20.93
USDCZK,20251009,000300,20.93,20.93,20.93,20.93
USDCZK,20251009,000400,20.93,20.93,20.93,20.93
USDCZK,20251009,000500,20.93,20.93,20.93,20.93
USDCZK,20251009,000600,20.93,20.93,20.93,20.93
USDCZK,20251009,000700,20.93,20.93,20.93,20.93
USDCZK,20251009,000800,20.93,20.93,20.93,20.93
USDCZK,20251009,000900,20.93,20.93,20.93,20.93
USDCZK,20251009,001000,20.93,20.93,20.93,20.93
USDCZK,20251009,001100,20.93,20.93,20.92,20.92
USDCZK,20251009,001200,20.92,20.92,20.92,20.92
USDCZK,20251009,001300,20.92,20.92,20.92,20.92
USDCZK,20251009,001400,20.92,20.92,20.92,20.92
USDCZK,20251009,001500,20.92,20.92,20.92,20.92
USDCZK,20251009,001600,20.92,20.92,20.92,20.92
USDCZK,20251009,001700,20.92,20.92,20.92,20.92
USDCZK,20251009,001800,20.92,20.92,20.92,20.92
USDCZK,20251009,001900,20.92,20.92,20.92,20.92
USDCZK,20251009,002000,20.92,20.92,20.92,20.92
USDCZK,20251009,002100,20.92,20.92,20.92,20.92
USDCZK,20251009,002200,20.92,20.92,20.92,20.92
USDCZK,20251009,002300,20.92,20.92,20.92,20.92
USDCZK,20251009,002400,20.92,20.92,20.92,20.92
USDCZK,20251009,002500,20.92,20.92,20.92,20.92
USDCZK,20251009,002600,20.92,20.92,20.92,20.92
USDCZK,20251009,002700,20.92,20.92,20.92,20.92
USDCZK,20251009,002800,20.92,20.92,20.92,20.92
USDCZK,20251009,002900,20.92,20.92,20.92,20.92
USDCZK,20251009,003000,20.92,20.92,20.92,20.92
USDCZK,20251009,003100,20.92,20.92,20.92,20.92
USDCZK,20251009,003200,20.92,20.92,20.92,20.92
USDCZK,20251009,003300,20.92,20.92,20.92,20.92
USDCZK,20251009,003400,20.92,20.92,20.92,20.92
USDCZK,20251009,003500,20.92,20.92,20.92,20.92
USDCZK,20251009,003600,20.92,20.92,20.92,20.92
USDCZK,20251009,003700,20.92,20.92,20.92,20.92
USDCZK,20251009,003800,20.92,20.92,20.92,20.92
USDCZK,20251009,003900,20.92,20.92,20.92,20.92
USDCZK,20251009,004000,20.92,20.92,20.92,20.92
USDCZK,20251009,004100,20.92,20.92,20.92,20.92
USDCZK,20251009,004200,20.92,20.92,20.92,20.92
USDCZK,20251009,004300,20.92,20.92,20.92,20.92
USDCZK,20251009,004400,20.92,20.92,20.92,20.92
USDCZK,20251009,004500,20.92,20.92,20.92,20.92
USDCZK,20251009,004600,20.92,20.92,20.92,20.92
USDCZK,20251009,004700,20.92,20.92,20.92,20.92
USDCZK,20251009,004800,20.92,20.92,20.92,20.92
USDCZK,20251009,004900,20.92,20.92,20.92,20.92
USDCZK,20251009,005000,20.92,20.92,20.92,20.92
USDCZK,20251009,005100,20.92,20.92,20.92,20.92
USDCZK,20251009,005200,20.92,20.92,20.92,20.92
USDCZK,20251009,005300,20.92,20.92,20.92,20.92
USDCZK,20251009,005400,20.92,20.92,20.92,20.92
USDCZK,20251009,005500,20.92,20.92,20.92,20.92
USDCZK,20251009,005600,20.92,20.92,20.92,20.92
USDCZK,20251009,005700,20.92,20.92,20.92,20.92
USDCZK,20251009,005800,20.92,20.92,20.92,20.92
USDCZK,20251009,005900,20.92,20.92,20.92,20.92
USDCZK,20251009,010000,20.92,20.92,20.92,20.92
USDCZK,20251009,010100,20.92,20.92,20.92,20.92
USDCZK,20251009,010200,20.92,20.92,20.92,20.92
USDCZK,20251009,010300,20.92,20.93,20.92,20.93
USDCZK,20251009,010400,20.93,20.93,20.93,20.93
USDCZK,20251009,010500,20.92,20.92,20.92,20.92
USDCZK,20251009,010600,20.92,20.92,20.92,20.92
USDCZK,20251009,010700,20.92,20.92,20.92,20.92
USDCZK,20251009,010800,20.92,20.92,20.92,20.92
USDCZK,20251009,010900,20.92,20.92,20.92,20.92
USDCZK,20251009,011000,20.92,20.92,20.92,20.92
USDCZK,20251009,011100,20.92,20.92,20.92,20.92
USDCZK,20251009,011200,20.92,20.92,20.92,20.92
USDCZK,20251009,011300,20.92,20.92,20.92,20.92
USDCZK,20251009,011400,20.92,20.92,20.92,20.92
USDCZK,20251009,011500,20.92,20.92,20.92,20.92
USDCZK,20251009,011600,20.92,20.92,20.92,20.92
USDCZK,20251009,011700,20.92,20.92,20.92,20.92
USDCZK,20251009,011800,20.92,20.92,20.92,20.92
USDCZK,20251009,011900,20.92,20.93,20.92,20.92
USDCZK,20251009,012000,20.93,20.93,20.93,20.93
USDCZK,20251009,012100,20.93,20.93,20.93,20.93
USDCZK,20251009,012200,20.93,20.93,20.93,20.93
USDCZK,20251009,012300,20.93,20.93,20.93,20.93
USDCZK,20251009,012400,20.93,20.93,20.93,20.93
USDCZK,20251009,012500,20.93,20.93,20.93,20.93
USDCZK,20251009,012600,20.93,20.93,20.93,20.93
USDCZK,20251009,012700,20.93,20.93,20.93,20.93
USDCZK,20251009,012800,20.93,20.93,20.93,20.93
USDCZK,20251009,012900,20.93,20.93,20.93,20.93
USDCZK,20251009,013000,20.93,20.93,20.93,20.93
USDCZK,20251009,013100,20.93,20.93,20.93,20.93
USDCZK,20251009,013200,20.93,20.93,20.93,20.93
USDCZK,20251009,013300,20.93,20.93,20.93,20.93
USDCZK,20251009,013400,20.93,20.93,20.93,20.93
USDCZK,20251009,013500,20.93,20.93,20.93,20.93
USDCZK,20251009,013600,20.93,20.93,20.93,20.93
USDCZK,20251009,013700,20.93,20.93,20.93,20.93
USDCZK,20251009,013800,20.93,20.93,20.93,20.93
USDCZK,20251009,013900,20.93,20.93,20.93,20.93
USDCZK,20251009,014000,20.93,20.93,20.93,20.93
USDCZK,20251009,014100,20.93,20.93,20.93,20.93
USDCZK,20251009,014200,20.93,20.93,20.93,20.93
USDCZK,20251009,014300,20.93,20.93,20.93,20.93
USDCZK,20251009,014400,20.93,20.93,20.93,20.93
USDCZK,20251009,014500,20.93,20.93,20.93,20.93
USDCZK,20251009,014600,20.93,20.93,20.93,20.93
USDCZK,20251009,014700,20.93,20.93,20.93,20.93
USDCZK,20251009,014800,20.93,20.93,20.93,20.93
USDCZK,20251009,014900,20.93,20.93,20.93,20.93
USDCZK,20251009,015000,20.93,20.93,20.93,20.93
USDCZK,20251009,015100,20.93,20.93,20.93,20.93
USDCZK,20251009,015200,20.93,20.93,20.93,20.93
USDCZK,20251009,015300,20.93,20.93,20.93,20.93
USDCZK,20251009,015400,20.93,20.93,20.93,20.93
USDCZK,20251009,015500,20.93,20.93,20.93,20.93
USDCZK,20251009,015600,20.93,20.93,20.93,20.93
USDCZK,20251009,015700,20.93,20.93,20.93,20.93
USDCZK,20251009,015800,20.93,20.93,20.93,20.93
USDCZK,20251009,015900,20.93,20.93,20.93,20.93
USDCZK,20251009,020000,20.93,20.93,20.93,20.93
USDCZK,20251009,020100,20.93,20.93,20.93,20.93
USDCZK,20251009,020200,20.93,20.93,20.93,20.93
USDCZK,20251009,020300,20.93,20.93,20.93,20.93
USDCZK,20251009,020400,20.93,20.93,20.93,20.93
USDCZK,20251009,020500,20.93,20.93,20.93,20.93
USDCZK,20251009,020600,20.93,20.93,20.93,20.93
USDCZK,20251009,020700,20.93,20.93,20.92,20.92
USDCZK,20251009,020800,20.92,20.92,20.92,20.92
USDCZK,20251009,020900,20.92,20.92,20.92,20.92
USDCZK,20251009,021000,20.92,20.92,20.92,20.92
USDCZK,20251009,021100,20.92,20.92,20.92,20.92
USDCZK,20251009,021200,20.92,20.92,20.92,20.92
USDCZK,20251009,021300,20.92,20.92,20.92,20.92
USDCZK,20251009,021400,20.92,20.92,20.92,20.92
USDCZK,20251009,021500,20.92,20.92,20.92,20.92
USDCZK,20251009,021600,20.92,20.92,20.92,20.92
USDCZK,20251009,021700,20.92,20.92,20.92,20.92
USDCZK,20251009,021800,20.92,20.92,20.92,20.92
USDCZK,20251009,021900,20.92,20.92,20.92,20.92
USDCZK,20251009,022000,20.92,20.92,20.92,20.92
USDCZK,20251009,022100,20.92,20.92,20.92,20.92
USDCZK,20251009,022200,20.92,20.92,20.92,20.92
USDCZK,20251009,022300,20.92,20.92,20.92,20.92
USDCZK,20251009,022400,20.92,20.92,20.92,20.92
USDCZK,20251009,022500,20.92,20.92,20.92,20.92
USDCZK,20251009,022600,20.92,20.92,20.92,20.92
USDCZK,20251009,022700,20.92,20.92,20.92,20.92
USDCZK,20251009,022800,20.92,20.92,20.92,20.92
USDCZK,20251009,022900,20.92,20.92,20.92,20.92
USDCZK,20251009,023000,20.92,20.92,20.92,20.92
USDCZK,20251009,023100,20.92,20.92,20.92,20.92
USDCZK,20251009,023200,20.92,20.92,20.92,20.92
USDCZK,20251009,023300,20.92,20.92,20.92,20.92
USDCZK,20251009,023400,20.92,20.92,20.92,20.92
USDCZK,20251009,023500,20.92,20.92,20.92,20.92
USDCZK,20251009,023600,20.92,20.92,20.92,20.92
USDCZK,20251009,023700,20.92,20.92,20.92,20.92
USDCZK,20251009,023800,20.92,20.92,20.92,20.92
USDCZK,20251009,023900,20.92,20.92,20.92,20.92
USDCZK,20251009,024000,20.92,20.92,20.92,20.92
USDCZK,20251009,024100,20.92,20.92,20.92,20.92
USDCZK,20251009,024200,20.92,20.92,20.92,20.92
USDCZK,20251009,024300,20.92,20.92,20.92,20.92
USDCZK,20251009,024400,20.92,20.92,20.92,20.92
USDCZK,20251009,024500,20.92,20.92,20.92,20.92
USDCZK,20251009,024600,20.92,20.92,20.92,20.92
USDCZK,20251009,024700,20.92,20.92,20.92,20.92
USDCZK,20251009,024800,20.92,20.92,20.92,20.92
USDCZK,20251009,024900,20.92,20.92,20.92,20.92
USDCZK,20251009,025000,20.92,20.92,20.92,20.92
USDCZK,20251009,025100,20.92,20.92,20.92,20.92
USDCZK,20251009,025200,20.92,20.92,20.92,20.92
USDCZK,20251009,025300,20.92,20.92,20.92,20.92
USDCZK,20251009,025400,20.92,20.92,20.92,20.92
USDCZK,20251009,025500,20.92,20.92,20.91,20.91
USDCZK,20251009,025600,20.92,20.92,20.92,20.92
USDCZK,20251009,025700,20.92,20.92,20.92,20.92
USDCZK,20251009,025800,20.92,20.92,20.92,20.92
USDCZK,20251009,025900,20.92,20.92,20.92,20.92
USDCZK,20251009,030000,20.92,20.92,20.92,20.92
USDCZK,20251009,030100,20.92,20.92,20.92,20.92
USDCZK,20251009,030200,20.92,20.92,20.92,20.92
USDCZK,20251009,030300,20.92,20.92,20.92,20.92
USDCZK,20251009,030400,20.92,20.92,20.91,20.91
USDCZK,20251009,030500,20.91,20.91,20.91,20.91
USDCZK,20251009,030600,20.91,20.91,20.91,20.91
USDCZK,20251009,030700,20.91,20.91,20.91,20.91
USDCZK,20251009,030800,20.91,20.91,20.91,20.91
USDCZK,20251009,030900,20.91,20.91,20.91,20.91
USDCZK,20251009,031000,20.91,20.91,20.91,20.91
USDCZK,20251009,031100,20.91,20.91,20.91,20.91
USDCZK,20251009,031200,20.91,20.91,20.91,20.91
USDCZK,20251009,031300,20.91,20.91,20.91,20.91
USDCZK,20251009,031400,20.91,20.91,20.91,20.91
USDCZK,20251009,031500,20.91,20.91,20.91,20.91
USDCZK,20251009,031600,20.91,20.91,20.91,20.91
USDCZK,20251009,031700,20.91,20.91,20.91,20.91
USDCZK,20251009,031800,20.91,20.91,20.91,20.91
USDCZK,20251009,031900,20.91,20.91,20.91,20.91
USDCZK,20251009,032000,20.91,20.91,20.91,20.91
USDCZK,20251009,032100,20.91,20.91,20.91,20.91
USDCZK,20251009,032200,20.91,20.91,20.91,20.91
USDCZK,20251009,032300,20.91,20.91,20.91,20.91
USDCZK,20251009,032400,20.91,20.91,20.91,20.91
USDCZK,20251009,032500,20.91,20.91,20.91,20.91
USDCZK,20251009,032600,20.91,20.91,20.91,20.91
USDCZK,20251009,032700,20.91,20.91,20.91,20.91
USDCZK,20251009,032800,20.91,20.91,20.91,20.91
USDCZK,20251009,032900,20.91,20.91,20.91,20.91
USDCZK,20251009,033000,20.91,20.91,20.91,20.91
USDCZK,20251009,033100,20.91,20.91,20.91,20.91
USDCZK,20251009,033200,20.91,20.91,20.91,20.91
USDCZK,20251009,033300,20.91,20.91,20.91,20.91
USDCZK,20251009,033400,20.91,20.91,20.91,20.91
USDCZK,20251009,033500,20.91,20.91,20.91,20.91
USDCZK,20251009,033600,20.91,20.91,20.91,20.91
USDCZK,20251009,033700,20.91,20.91,20.91,20.91
USDCZK,20251009,033800,20.91,20.91,20.91,20.91
USDCZK,20251009,033900,20.91,20.91,20.91,20.91
USDCZK,20251009,034000,20.91,20.91,20.91,20.91
USDCZK,20251009,034100,20.91,20.91,20.91,20.91
USDCZK,20251009,034200,20.91,20.91,20.91,20.91
USDCZK,20251009,034300,20.91,20.91,20.91,20.91
USDCZK,20251009,034400,20.91,20.91,20.91,20.91
USDCZK,20251009,034500,20.91,20.91,20.91,20.91
USDCZK,20251009,034600,20.91,20.91,20.91,20.91
USDCZK,20251009,034700,20.91,20.91,20.91,20.91
USDCZK,20251009,034800,20.91,20.91,20.91,20.91
USDCZK,20251009,034900,20.91,20.91,20.91,20.91
USDCZK,20251009,035000,20.91,20.91,20.91,20.91
USDCZK,20251009,035100,20.91,20.91,20.91,20.91
USDCZK,20251009,035200,20.91,20.91,20.91,20.91
USDCZK,20251009,035300,20.91,20.91,20.91,20.91
USDCZK,20251009,035400,20.91,20.91,20.91,20.91
USDCZK,20251009,035500,20.91,20.91,20.91,20.91
USDCZK,20251009,035600,20.91,20.91,20.91,20.91
USDCZK,20251009,035700,20.91,20.91,20.91,20.91
USDCZK,20251009,035800,20.91,20.91,20.91,20.91
USDCZK,20251009,035900,20.91,20.91,20.91,20.91
USDCZK,20251009,040000,20.91,20.91,20.91,20.91
USDCZK,20251009,040100,20.91,20.91,20.91,20.91
USDCZK,20251009,040200,20.91,20.91,20.91,20.91
USDCZK,20251009,040300,20.91,20.91,20.91,20.91
USDCZK,20251009,040400,20.91,20.91,20.91,20.91
USDCZK,20251009,040500,20.91,20.91,20.91,20.91
USDCZK,20251009,040600,20.91,20.91,20.91,20.91
USDCZK,20251009,040700,20.91,20.91,20.91,20.91
USDCZK,20251009,040800,20.91,20.91,20.91,20.91
USDCZK,20251009,040900,20.91,20.91,20.91,20.91
USDCZK,20251009,041000,20.91,20.91,20.91,20.91
USDCZK,20251009,041100,20.91,20.91,20.91,20.91
USDCZK,20251009,041200,20.91,20.91,20.91,20.91
USDCZK,20251009,041300,20.91,20.91,20.91,20.91
USDCZK,20251009,041400,20.91,20.91,20.91,20.91
USDCZK,20251009,041500,20.91,20.91,20.91,20.91
USDCZK,20251009,041600,20.91,20.91,20.91,20.91
USDCZK,20251009,041700,20.91,20.91,20.91,20.91
USDCZK,20251009,041800,20.91,20.91,20.91,20.91
USDCZK,20251009,041900,20.91,20.91,20.91,20.91
USDCZK,20251009,042000,20.91,20.91,20.91,20.91
USDCZK,20251009,042100,20.91,20.91,20.91,20.91
USDCZK,20251009,042200,20.91,20.91,20.91,20.91
USDCZK,20251009,042300,20.91,20.91,20.91,20.91
USDCZK,20251009,042400,20.91,20.91,20.91,20.91
USDCZK,20251009,042500,20.91,20.91,20.91,20.91
USDCZK,20251009,042600,20.91,20.91,20.91,20.91
USDCZK,20251009,042700,20.91,20.91,20.91,20.91
USDCZK,20251009,042800,20.91,20.91,20.91,20.91
USDCZK,20251009,042900,20.91,20.91,20.91,20.91
USDCZK,20251009,043000,20.91,20.91,20.91,20.91
USDCZK,20251009,043100,20.91,20.91,20.91,20.91
USDCZK,20251009,043200,20.91,20.91,20.91,20.91
USDCZK,20251009,043300,20.91,20.91,20.91,20.91
USDCZK,20251009,043400,20.91,20.91,20.91,20.91
USDCZK,20251009,043500,20.91,20.91,20.91,20.91
USDCZK,20251009,043600,20.91,20.91,20.91,20.91
USDCZK,20251009,043700,20.91,20.91,20.91,20.91
USDCZK,20251009,043800,20.91,20.91,20.91,20.91
USDCZK,20251009,043900,20.91,20.91,20.91,20.91
USDCZK,20251009,044000,20.91,20.91,20.91,20.91
USDCZK,20251009,044100,20.91,20.91,20.91,20.91
USDCZK,20251009,044200,20.91,20.91,20.91,20.91
USDCZK,20251009,044300,20.91,20.91,20.91,20.91
USDCZK,20251009,044400,20.91,20.91,20.91,20.91
USDCZK,20251009,044500,20.91,20.91,20.91,20.91
USDCZK,20251009,044600,20.91,20.91,20.91,20.91
USDCZK,20251009,044700,20.91,20.91,20.91,20.91
USDCZK,20251009,044800,20.91,20.91,20.91,20.91
USDCZK,20251009,044900,20.91,20.91,20.91,20.91
USDCZK,20251009,045000,20.91,20.91,20.91,20.91
USDCZK,20251009,045100,20.91,20.91,20.91,20.91
USDCZK,20251009,045200,20.91,20.91,20.91,20.91
USDCZK,20251009,045300,20.91,20.91,20.91,20.91
USDCZK,20251009,045400,20.91,20.91,20.91,20.91
USDCZK,20251009,045500,20.91,20.91,20.91,20.91
USDCZK,20251009,045600,20.91,20.91,20.91,20.91
USDCZK,20251009,045700,20.91,20.91,20.91,20.91
USDCZK,20251009,045800,20.91,20.91,20.91,20.91
USDCZK,20251009,045900,20.91,20.91,20.91,20.91
USDCZK,20251009,050000,20.91,20.91,20.91,20.91
USDCZK,20251009,050100,20.91,20.91,20.91,20.91
USDCZK,20251009,050200,20.91,20.91,20.91,20.91
USDCZK,20251009,050300,20.91,20.91,20.91,20.91
USDCZK,20251009,050400,20.91,20.91,20.91,20.91
USDCZK,20251009,050500,20.91,20.91,20.91,20.91
USDCZK,20251009,050600,20.91,20.91,20.91,20.91
USDCZK,20251009,050700,20.91,20.91,20.91,20.91
USDCZK,20251009,050800,20.91,20.91,20.91,20.91
USDCZK,20251009,050900,20.91,20.91,20.91,20.91
USDCZK,20251009,051000,20.91,20.91,20.91,20.91
USDCZK,20251009,051100,20.91,20.91,20.91,20.91
USDCZK,20251009,051200,20.91,20.91,20.91,20.91
USDCZK,20251009,051300,20.91,20.91,20.91,20.91
USDCZK,20251009,051400,20.91,20.91,20.91,20.91
USDCZK,20251009,051500,20.91,20.91,20.91,20.91
USDCZK,20251009,051600,20.91,20.91,20.91,20.91
USDCZK,20251009,051700,20.91,20.91,20.91,20.91
USDCZK,20251009,051800,20.91,20.91,20.91,20.91
USDCZK,20251009,051900,20.91,20.91,20.91,20.91
USDCZK,20251009,052000,20.91,20.91,20.91,20.91
USDCZK,20251009,052100,20.91,20.91,20.91,20.91
USDCZK,20251009,052200,20.91,20.91,20.91,20.91
USDCZK,20251009,052300,20.91,20.91,20.91,20.91
USDCZK,20251009,052400,20.91,20.91,20.91,20.91
USDCZK,20251009,052500,20.91,20.91,20.91,20.91
USDCZK,20251009,052600,20.91,20.91,20.91,20.91
USDCZK,20251009,052700,20.91,20.91,20.91,20.91
USDCZK,20251009,052800,20.91,20.91,20.91,20.91
USDCZK,20251009,052900,20.91,20.91,20.91,20.91
USDCZK,20251009,053000,20.91,20.91,20.91,20.91
USDCZK,20251009,053100,20.91,20.91,20.91,20.91
USDCZK,20251009,053200,20.91,20.91,20.91,20.91
USDCZK,20251009,053300,20.91,20.91,20.91,20.91
USDCZK,20251009,053400,20.91,20.91,20.91,20.91
USDCZK,20251009,053500,20.91,20.91,20.91,20.91
USDCZK,20251009,053600,20.91,20.91,20.91,20.91
USDCZK,20251009,053700,20.91,20.91,20.91,20.91
USDCZK,20251009,053800,20.91,20.91,20.91,20.91
USDCZK,20251009,053900,20.91,20.91,20.91,20.91
USDCZK,20251009,054000,20.91,20.91,20.91,20.91
USDCZK,20251009,054100,20.91,20.91,20.91,20.91
USDCZK,20251009,054200,20.91,20.91,20.91,20.91
USDCZK,20251009,054300,20.91,20.91,20.91,20.91
USDCZK,20251009,054400,20.91,20.91,20.91,20.91
USDCZK,20251009,054500,20.91,20.91,20.91,20.91
USDCZK,20251009,054600,20.91,20.91,20.91,20.91
USDCZK,20251009,054700,20.91,20.91,20.91,20.91
USDCZK,20251009,054800,20.91,20.91,20.91,20.91
USDCZK,20251009,054900,20.91,20.91,20.91,20.91
USDCZK,20251009,055000,20.91,20.91,20.91,20.91
USDCZK,20251009,055100,20.91,20.91,20.91,20.91
USDCZK,20251009,055200,20.91,20.91,20.91,20.91
USDCZK,20251009,055300,20.91,20.91,20.91,20.91
USDCZK,20251009,055400,20.91,20.91,20.91,20.91
USDCZK,20251009,055500,20.91,20.91,20.91,20.91
USDCZK,20251009,055600,20.91,20.91,20.91,20.91
USDCZK,20251009,055700,20.91,20.91,20.91,20.91
USDCZK,20251009,055800,20.91,20.91,20.91,20.91
USDCZK,20251009,055900,20.91,20.91,20.91,20.91
USDCZK,20251009,060000,20.91,20.91,20.91,20.91
USDCZK,20251009,060100,20.91,20.91,20.91,20.91
USDCZK,20251009,060200,20.91,20.91,20.91,20.91
USDCZK,20251009,060300,20.91,20.91,20.91,20.91
USDCZK,20251009,060400,20.91,20.91,20.91,20.91
USDCZK,20251009,060500,20.91,20.91,20.91,20.91
USDCZK,20251009,060600,20.91,20.91,20.91,20.91
USDCZK,20251009,060700,20.91,20.91,20.91,20.91
USDCZK,20251009,060800,20.91,20.91,20.91,20.91
USDCZK,20251009,060900,20.91,20.91,20.91,20.91
USDCZK,20251009,061000,20.91,20.91,20.91,20.91
USDCZK,20251009,061100,20.91,20.91,20.91,20.91
USDCZK,20251009,061200,20.91,20.91,20.91,20.91
USDCZK,20251009,061300,20.91,20.91,20.91,20.91
USDCZK,20251009,061400,20.91,20.91,20.91,20.91
USDCZK,20251009,061500,20.91,20.91,20.91,20.91
USDCZK,20251009,061600,20.91,20.91,20.91,20.91
USDCZK,20251009,061700,20.91,20.91,20.91,20.91
USDCZK,20251009,061800,20.91,20.91,20.91,20.91
USDCZK,20251009,061900,20.91,20.91,20.91,20.91
USDCZK,20251009,062000,20.91,20.91,20.91,20.91
USDCZK,20251009,062100,20.91,20.91,20.91,20.91
USDCZK,20251009,062200,20.91,20.91,20.91,20.91
USDCZK,20251009,062300,20.91,20.91,20.91,20.91
USDCZK,20251009,062400,20.91,20.91,20.91,20.91
USDCZK,20251009,062500,20.91,20.91,20.91,20.91
USDCZK,20251009,062600,20.91,20.91,20.91,20.91
USDCZK,20251009,062700,20.91,20.91,20.91,20.91
USDCZK,20251009,062800,20.91,20.91,20.91,20.91
USDCZK,20251009,062900,20.91,20.91,20.91,20.91
USDCZK,20251009,063000,20.91,20.91,20.91,20.91
USDCZK,20251009,063100,20.91,20.91,20.91,20.91
USDCZK,20251009,063200,20.91,20.91,20.91,20.91
USDCZK,20251009,063300,20.91,20.91,20.91,20.91
USDCZK,20251009,063400,20.91,20.91,20.91,20.91
USDCZK,20251009,063500,20.91,20.91,20.91,20.91
USDCZK,20251009,063600,20.91,20.91,20.91,20.91
USDCZK,20251009,063700,20.91,20.91,20.91,20.91
USDCZK,20251009,063800,20.91,20.91,20.91,20.91
USDCZK,20251009,063900,20.91,20.91,20.91,20.91
USDCZK,20251009,064000,20.91,20.91,20.91,20.91
USDCZK,20251009,064100,20.91,20.91,20.91,20.91
USDCZK,20251009,064200,20.91,20.91,20.91,20.91
USDCZK,20251009,064300,20.91,20.91,20.91,20.91
USDCZK,20251009,064400,20.91,20.91,20.91,20.91
USDCZK,20251009,064500,20.91,20.91,20.91,20.91
USDCZK,20251009,064600,20.91,20.91,20.91,20.91
USDCZK,20251009,064700,20.91,20.91,20.91,20.91
USDCZK,20251009,064800,20.91,20.91,20.91,20.91
USDCZK,20251009,064900,20.91,20.91,20.91,20.91
USDCZK,20251009,065000,20.91,20.91,20.91,20.91
USDCZK,20251009,065100,20.91,20.91,20.91,20.91
USDCZK,20251009,065200,20.91,20.91,20.91,20.91
USDCZK,20251009,065300,20.91,20.91,20.91,20.91
USDCZK,20251009,065400,20.91,20.91,20.91,20.91
USDCZK,20251009,065500,20.90,20.90,20.90,20.90
USDCZK,20251009,065600,20.90,20.90,20.90,20.90
USDCZK,20251009,065700,20.90,20.90,20.90,20.90
USDCZK,20251009,065800,20.90,20.90,20.90,20.90
USDCZK,20251009,065900,20.90,20.90,20.90,20.90
USDCZK,20251009,070000,20.90,20.90,20.90,20.90
USDCZK,20251009,070100,20.90,20.90,20.90,20.90
USDCZK,20251009,070200,20.90,20.90,20.90,20.90
USDCZK,20251009,070300,20.90,20.90,20.90,20.90
USDCZK,20251009,070400,20.90,20.90,20.90,20.90
USDCZK,20251009,070500,20.90,20.90,20.90,20.90
USDCZK,20251009,070600,20.90,20.90,20.90,20.90
USDCZK,20251009,070700,20.90,20.90,20.90,20.90
USDCZK,20251009,070800,20.90,20.90,20.90,20.90
USDCZK,20251009,070900,20.90,20.90,20.90,20.90
USDCZK,20251009,071000,20.90,20.90,20.90,20.90
USDCZK,20251009,071100,20.90,20.90,20.90,20.90
USDCZK,20251009,071200,20.90,20.90,20.90,20.90
USDCZK,20251009,071300,20.90,20.90,20.90,20.90
USDCZK,20251009,071400,20.90,20.90,20.90,20.90
USDCZK,20251009,071500,20.90,20.90,20.90,20.90
USDCZK,20251009,071600,20.90,20.90,20.90,20.90
USDCZK,20251009,071700,20.90,20.90,20.90,20.90
USDCZK,20251009,071800,20.90,20.90,20.90,20.90
USDCZK,20251009,071900,20.90,20.90,20.90,20.90
USDCZK,20251009,072000,20.90,20.90,20.90,20.90
USDCZK,20251009,072100,20.90,20.90,20.90,20.90
USDCZK,20251009,072200,20.90,20.90,20.90,20.90
USDCZK,20251009,072300,20.90,20.90,20.90,20.90
USDCZK,20251009,072400,20.90,20.90,20.90,20.90
USDCZK,20251009,072500,20.90,20.90,20.90,20.90
USDCZK,20251009,072600,20.90,20.90,20.90,20.90
USDCZK,20251009,072700,20.90,20.90,20.90,20.90
USDCZK,20251009,072800,20.90,20.90,20.90,20.90
USDCZK,20251009,072900,20.90,20.90,20.90,20.90
USDCZK,20251009,073000,20.90,20.90,20.90,20.90
USDCZK,20251009,073100,20.90,20.90,20.90,20.90
USDCZK,20251009,073200,20.90,20.90,20.90,20.90
USDCZK,20251009,073300,20.90,20.90,20.90,20.90
USDCZK,20251009,073400,20.90,20.90,20.90,20.90
USDCZK,20251009,073500,20.90,20.90,20.90,20.90
USDCZK,20251009,073600,20.90,20.90,20.90,20.90
USDCZK,20251009,073700,20.90,20.90,20.90,20.90
USDCZK,20251009,073800,20.90,20.90,20.90,20.90
USDCZK,20251009,073900,20.90,20.90,20.90,20.90
USDCZK,20251009,074000,20.90,20.90,20.90,20.90
USDCZK,20251009,074100,20.90,20.90,20.90,20.90
USDCZK,20251009,074200,20.90,20.90,20.90,20.90
USDCZK,20251009,074300,20.90,20.90,20.90,20.90
USDCZK,20251009,074400,20.90,20.90,20.90,20.90
USDCZK,20251009,074500,20.91,20.91,20.91,20.91
USDCZK,20251009,074600,20.91,20.91,20.91,20.91
USDCZK,20251009,074700,20.91,20.91,20.91,20.91
USDCZK,20251009,074800,20.91,20.91,20.91,20.91
USDCZK,20251009,074900,20.91,20.91,20.91,20.91
USDCZK,20251009,075000,20.91,20.91,20.91,20.91
USDCZK,20251009,075100,20.91,20.91,20.91,20.91
USDCZK,20251009,075200,20.91,20.91,20.91,20.91
USDCZK,20251009,075300,20.91,20.91,20.91,20.91
USDCZK,20251009,075400,20.91,20.91,20.91,20.91
USDCZK,20251009,075500,20.91,20.91,20.91,20.91
USDCZK,20251009,075600,20.91,20.91,20.91,20.91
USDCZK,20251009,075700,20.91,20.91,20.91,20.91
USDCZK,20251009,075800,20.91,20.91,20.91,20.91
USDCZK,20251009,075900,20.91,20.92,20.91,20.92
USDCZK,20251009,080000,20.92,20.92,20.92,20.92
USDCZK,20251009,080100,20.92,20.92,20.92,20.92
USDCZK,20251009,080200,20.92,20.92,20.92,20.92
USDCZK,20251009,080300,20.92,20.92,20.92,20.92
USDCZK,20251009,080400,20.92,20.92,20.92,20.92
USDCZK,20251009,080500,20.92,20.92,20.92,20.92
USDCZK,20251009,080600,20.92,20.92,20.92,20.92
USDCZK,20251009,080700,20.92,20.92,20.92,20.92
USDCZK,20251009,080800,20.93,20.93,20.93,20.93
USDCZK,20251009,080900,20.93,20.93,20.93,20.93
USDCZK,20251009,081000,20.93,20.93,20.93,20.93
USDCZK,20251009,081100,20.93,20.93,20.93,20.93
USDCZK,20251009,081200,20.93,20.93,20.93,20.93
USDCZK,20251009,081300,20.93,20.93,20.93,20.93
USDCZK,20251009,081400,20.93,20.94,20.93,20.94
USDCZK,20251009,081500,20.94,20.94,20.94,20.94
USDCZK,20251009,081600,20.94,20.94,20.94,20.94
USDCZK,20251009,081700,20.93,20.93,20.93,20.93
USDCZK,20251009,081800,20.93,20.93,20.93,20.93
USDCZK,20251009,081900,20.93,20.93,20.93,20.93
USDCZK,20251009,082000,20.93,20.93,20.93,20.93
USDCZK,20251009,082100,20.93,20.93,20.93,20.93
USDCZK,20251009,082200,20.93,20.93,20.93,20.93
USDCZK,20251009,082300,20.93,20.93,20.93,20.93
USDCZK,20251009,082400,20.93,20.93,20.93,20.93
USDCZK,20251009,082500,20.93,20.93,20.93,20.93
USDCZK,20251009,082600,20.93,20.93,20.93,20.93
USDCZK,20251009,082700,20.93,20.93,20.93,20.93
USDCZK,20251009,082800,20.94,20.94,20.94,20.94
USDCZK,20251009,082900,20.94,20.94,20.94,20.94
USDCZK,20251009,083000,20.94,20.94,20.94,20.94
USDCZK,20251009,083100,20.94,20.94,20.94,20.94
USDCZK,20251009,083200,20.94,20.94,20.94,20.94
USDCZK,20251009,083300,20.94,20.94,20.94,20.94
USDCZK,20251009,083400,20.94,20.94,20.94,20.94
USDCZK,20251009,083500,20.94,20.94,20.94,20.94
USDCZK,20251009,083600,20.94,20.94,20.94,20.94
USDCZK,20251009,083700,20.94,20.94,20.94,20.94
USDCZK,20251009,083800,20.94,20.94,20.94,20.94
USDCZK,20251009,083900,20.94,20.94,20.94,20.94
USDCZK,20251009,084000,20.94,20.94,20.94,20.94
USDCZK,20251009,084100,20.94,20.94,20.94,20.94
USDCZK,20251009,084200,20.94,20.94,20.94,20.94
USDCZK,20251009,084300,20.94,20.94,20.94,20.94
USDCZK,20251009,084400,20.94,20.94,20.94,20.94
USDCZK,20251009,084500,20.94,20.94,20.94,20.94
USDCZK,20251009,084600,20.94,20.94,20.94,20.94
USDCZK,20251009,084700,20.94,20.94,20.94,20.94
USDCZK,20251009,084800,20.94,20.94,20.94,20.94
USDCZK,20251009,084900,20.94,20.94,20.94,20.94
USDCZK,20251009,085000,20.94,20.94,20.94,20.94
USDCZK,20251009,085100,20.94,20.96,20.94,20.96
USDCZK,20251009,085200,20.96,20.96,20.96,20.96
USDCZK,20251009,085300,20.96,20.96,20.96,20.96
USDCZK,20251009,085400,20.96,20.96,20.96,20.96
USDCZK,20251009,085500,20.97,20.97,20.97,20.97
USDCZK,20251009,085600,20.97,20.97,20.97,20.97
USDCZK,20251009,085700,20.97,20.97,20.97,20.97
USDCZK,20251009,085800,20.97,20.97,20.97,20.97
USDCZK,20251009,085900,20.97,20.97,20.97,20.97
USDCZK,20251009,090000,20.97,20.97,20.96,20.96
USDCZK,20251009,090100,20.96,20.96,20.96,20.96
USDCZK,20251009,090200,20.96,20.96,20.96,20.96
USDCZK,20251009,090300,20.96,20.96,20.96,20.96
USDCZK,20251009,090400,20.96,20.96,20.96,20.96
USDCZK,20251009,090500,20.96,20.96,20.96,20.96
USDCZK,20251009,090600,20.96,20.96,20.96,20.96
USDCZK,20251009,090700,20.96,20.96,20.96,20.96
USDCZK,20251009,090800,20.96,20.96,20.96,20.96
USDCZK,20251009,090900,20.96,20.96,20.96,20.96
USDCZK,20251009,091000,20.96,20.96,20.96,20.96
USDCZK,20251009,091100,20.96,20.96,20.96,20.96
USDCZK,20251009,091200,20.96,20.96,20.96,20.96
USDCZK,20251009,091300,20.96,20.96,20.95,20.95
USDCZK,20251009,091400,20.95,20.95,20.95,20.95
USDCZK,20251009,091500,20.95,20.95,20.95,20.95
USDCZK,20251009,091600,20.95,20.95,20.95,20.95
USDCZK,20251009,091700,20.95,20.95,20.95,20.95
USDCZK,20251009,091800,20.95,20.95,20.95,20.95
USDCZK,20251009,091900,20.95,20.95,20.95,20.95
USDCZK,20251009,092000,20.95,20.95,20.95,20.95
USDCZK,20251009,092100,20.95,20.95,20.95,20.95
USDCZK,20251009,092200,20.95,20.95,20.95,20.95
USDCZK,20251009,092300,20.96,20.96,20.96,20.96
USDCZK,20251009,092400,20.96,20.96,20.96,20.96
USDCZK,20251009,092500,20.96,20.96,20.96,20.96
USDCZK,20251009,092600,20.96,20.96,20.96,20.96
USDCZK,20251009,092700,20.96,20.96,20.96,20.96
USDCZK,20251009,092800,20.96,20.96,20.96,20.96
USDCZK,20251009,092900,20.96,20.96,20.96,20.96
USDCZK,20251009,093000,20.96,20.96,20.96,20.96
USDCZK,20251009,093100,20.96,20.96,20.96,20.96
USDCZK,20251009,093200,20.97,20.97,20.97,20.97
USDCZK,20251009,093300,20.97,20.97,20.97,20.97
USDCZK,20251009,093400,20.97,20.97,20.97,20.97
USDCZK,20251009,093500,20.97,20.97,20.97,20.97
USDCZK,20251009,093600,20.97,20.97,20.97,20.97
USDCZK,20251009,093700,20.97,20.97,20.97,20.97
USDCZK,20251009,093800,20.97,20.97,20.97,20.97
USDCZK,20251009,093900,20.97,20.97,20.97,20.97
USDCZK,20251009,094000,20.97,20.97,20.97,20.97
USDCZK,20251009,094100,20.97,20.97,20.97,20.97
USDCZK,20251009,094200,20.97,20.97,20.97,20.97
USDCZK,20251009,094300,20.97,20.97,20.97,20.97
USDCZK,20251009,094400,20.97,20.97,20.97,20.97
USDCZK,20251009,094500,20.97,20.97,20.97,20.97
USDCZK,20251009,094600,20.97,20.97,20.97,20.97
USDCZK,20251009,094700,20.97,20.97,20.97,20.97
USDCZK,20251009,094800,20.97,20.97,20.97,20.97
USDCZK,20251009,094900,20.97,20.97,20.97,20.97
USDCZK,20251009,095000,20.97,20.97,20.97,20.97
USDCZK,20251009,095100,20.97,20.97,20.97,20.97
USDCZK,20251009,095200,20.97,20.97,20.97,20.97
USDCZK,20251009,095300,20.97,20.97,20.97,20.97
USDCZK,20251009,095400,20.97,20.97,20.97,20.97
USDCZK,20251009,095500,20.97,20.97,20.97,20.97
USDCZK,20251009,095600,20.97,20.97,20.97,20.97
USDCZK,20251009,095700,20.97,20.97,20.97,20.97
USDCZK,20251009,095800,20.97,20.97,20.97,20.97
USDCZK,20251009,095900,20.97,20.97,20.97,20.97
USDCZK,20251009,100000,20.97,20.97,20.97,20.97
USDCZK,20251009,100100,20.97,20.97,20.97,20.97
USDCZK,20251009,100200,20.97,20.97,20.97,20.97
USDCZK,20251009,100300,20.97,20.97,20.97,20.97
USDCZK,20251009,100400,20.97,20.97,20.97,20.97
USDCZK,20251009,100500,20.97,20.97,20.97,20.97
USDCZK,20251009,100600,20.97,20.97,20.97,20.97
USDCZK,20251009,100700,20.97,20.97,20.97,20.97
USDCZK,20251009,100800,20.97,20.97,20.97,20.97
USDCZK,20251009,100900,20.97,20.97,20.97,20.97
USDCZK,20251009,101000,20.97,20.97,20.97,20.97
USDCZK,20251009,101100,20.97,20.97,20.97,20.97
USDCZK,20251009,101200,20.97,20.97,20.97,20.97
USDCZK,20251009,101300,20.96,20.96,20.96,20.96
USDCZK,20251009,101400,20.96,20.96,20.96,20.96
USDCZK,20251009,101500,20.96,20.96,20.96,20.96
USDCZK,20251009,101600,20.96,20.96,20.96,20.96
USDCZK,20251009,101700,20.96,20.96,20.96,20.96
USDCZK,20251009,101800,20.96,20.96,20.96,20.96
USDCZK,20251009,101900,20.96,20.96,20.96,20.96
USDCZK,20251009,102000,20.96,20.96,20.95,20.95
USDCZK,20251009,102100,20.95,20.95,20.95,20.95
USDCZK,20251009,102200,20.95,20.95,20.95,20.95
USDCZK,20251009,102300,20.95,20.95,20.95,20.95
USDCZK,20251009,102400,20.95,20.95,20.95,20.95
USDCZK,20251009,102500,20.95,20.95,20.95,20.95
USDCZK,20251009,102600,20.95,20.95,20.95,20.95
USDCZK,20251009,102700,20.95,20.95,20.95,20.95
USDCZK,20251009,102800,20.95,20.95,20.95,20.95
USDCZK,20251009,102900,20.95,20.95,20.95,20.95
USDCZK,20251009,103000,20.95,20.95,20.95,20.95
USDCZK,20251009,103100,20.95,20.95,20.95,20.95
USDCZK,20251009,103200,20.95,20.96,20.95,20.96
USDCZK,20251009,103300,20.96,20.96,20.96,20.96
USDCZK,20251009,103400,20.96,20.96,20.96,20.96
USDCZK,20251009,103500,20.96,20.96,20.96,20.96
USDCZK,20251009,103600,20.96,20.96,20.96,20.96
USDCZK,20251009,103700,20.96,20.96,20.96,20.96
USDCZK,20251009,103800,20.96,20.96,20.96,20.96
USDCZK,20251009,103900,20.96,20.96,20.96,20.96
USDCZK,20251009,104000,20.96,20.96,20.96,20.96
USDCZK,20251009,104100,20.96,20.96,20.96,20.96
USDCZK,20251009,104200,20.96,20.96,20.95,20.95
USDCZK,20251009,104300,20.95,20.95,20.95,20.95
USDCZK,20251009,104400,20.95,20.95,20.95,20.95
USDCZK,20251009,104500,20.95,20.95,20.95,20.95
USDCZK,20251009,104600,20.95,20.95,20.95,20.95
USDCZK,20251009,104700,20.95,20.95,20.95,20.95
USDCZK,20251009,104800,20.95,20.95,20.95,20.95
USDCZK,20251009,104900,20.95,20.95,20.95,20.95
USDCZK,20251009,105000,20.96,20.96,20.95,20.95
USDCZK,20251009,105100,20.95,20.95,20.95,20.95
USDCZK,20251009,105200,20.95,20.95,20.95,20.95
USDCZK,20251009,105300,20.95,20.95,20.95,20.95
USDCZK,20251009,105400,20.95,20.95,20.95,20.95
USDCZK,20251009,105500,20.95,20.95,20.95,20.95
USDCZK,20251009,105600,20.95,20.95,20.95,20.95
USDCZK,20251009,105700,20.95,20.95,20.95,20.95
USDCZK,20251009,105800,20.95,20.95,20.95,20.95
USDCZK,20251009,105900,20.95,20.95,20.95,20.95
USDCZK,20251009,110000,20.93,20.93,20.93,20.93
USDCZK,20251009,110100,20.93,20.93,20.93,20.93
USDCZK,20251009,110200,20.93,20.93,20.93,20.93
USDCZK,20251009,110300,20.93,20.93,20.93,20.93
USDCZK,20251009,110400,20.93,20.93,20.93,20.93
USDCZK,20251009,110500,20.93,20.93,20.93,20.93
USDCZK,20251009,110600,20.92,20.93,20.92,20.93
USDCZK,20251009,110700,20.92,20.92,20.92,20.92
USDCZK,20251009,110800,20.92,20.92,20.92,20.92
USDCZK,20251009,110900,20.92,20.92,20.92,20.92
USDCZK,20251009,111000,20.92,20.92,20.92,20.92
USDCZK,20251009,111100,20.92,20.92,20.92,20.92
USDCZK,20251009,111200,20.92,20.92,20.92,20.92
USDCZK,20251009,111300,20.92,20.92,20.92,20.92
USDCZK,20251009,111400,20.92,20.92,20.92,20.92
USDCZK,20251009,111500,20.92,20.92,20.92,20.92
USDCZK,20251009,111600,20.92,20.92,20.92,20.92
USDCZK,20251009,111700,20.92,20.92,20.92,20.92
USDCZK,20251009,111800,20.92,20.92,20.92,20.92
USDCZK,20251009,111900,20.92,20.92,20.92,20.92
USDCZK,20251009,112000,20.92,20.92,20.92,20.92
USDCZK,20251009,112100,20.92,20.92,20.91,20.91
USDCZK,20251009,112200,20.91,20.91,20.91,20.91
USDCZK,20251009,112300,20.91,20.91,20.91,20.91
USDCZK,20251009,112400,20.91,20.91,20.91,20.91
USDCZK,20251009,112500,20.91,20.91,20.91,20.91
USDCZK,20251009,112600,20.90,20.90,20.90,20.90
USDCZK,20251009,112700,20.90,20.90,20.90,20.90
USDCZK,20251009,112800,20.90,20.90,20.90,20.90
USDCZK,20251009,112900,20.90,20.90,20.90,20.90
USDCZK,20251009,113000,20.90,20.90,20.90,20.90
USDCZK,20251009,113100,20.90,20.90,20.90,20.90
USDCZK,20251009,113200,20.90,20.90,20.90,20.90
USDCZK,20251009,113300,20.90,20.90,20.90,20.90
USDCZK,20251009,113400,20.90,20.90,20.90,20.90
USDCZK,20251009,113500,20.90,20.90,20.90,20.90
USDCZK,20251009,113600,20.90,20.90,20.90,20.90
USDCZK,20251009,113700,20.90,20.90,20.90,20.90
USDCZK,20251009,113800,20.90,20.90,20.90,20.90
USDCZK,20251009,113900,20.90,20.90,20.90,20.90
USDCZK,20251009,114000,20.90,20.90,20.90,20.90
USDCZK,20251009,114100,20.90,20.90,20.90,20.90
USDCZK,20251009,114200,20.90,20.90,20.90,20.90
USDCZK,20251009,114300,20.90,20.90,20.90,20.90
USDCZK,20251009,114400,20.90,20.90,20.90,20.90
USDCZK,20251009,114500,20.90,20.90,20.90,20.90
USDCZK,20251009,114600,20.90,20.90,20.90,20.90
USDCZK,20251009,114700,20.90,20.90,20.90,20.90
USDCZK,20251009,114800,20.90,20.90,20.90,20.90
USDCZK,20251009,114900,20.90,20.90,20.90,20.90
USDCZK,20251009,115000,20.90,20.90,20.90,20.90
USDCZK,20251009,115100,20.90,20.90,20.90,20.90
USDCZK,20251009,115200,20.90,20.90,20.90,20.90
USDCZK,20251009,115300,20.90,20.90,20.90,20.90
USDCZK,20251009,115400,20.90,20.90,20.90,20.90
USDCZK,20251009,115500,20.90,20.90,20.90,20.90
USDCZK,20251009,115600,20.90,20.90,20.90,20.90
USDCZK,20251009,115700,20.90,20.90,20.90,20.90
USDCZK,20251009,115800,20.90,20.90,20.90,20.90
USDCZK,20251009,115900,20.90,20.90,20.90,20.90
USDCZK,20251009,120000,20.90,20.90,20.90,20.90
USDCZK,20251009,120100,20.90,20.90,20.90,20.90
USDCZK,20251009,120200,20.90,20.90,20.90,20.90
USDCZK,20251009,120300,20.90,20.90,20.90,20.90
USDCZK,20251009,120400,20.90,20.90,20.90,20.90
USDCZK,20251009,120500,20.90,20.90,20.90,20.90
USDCZK,20251009,120600,20.90,20.90,20.90,20.90
USDCZK,20251009,120700,20.90,20.90,20.90,20.90
USDCZK,20251009,120800,20.90,20.90,20.90,20.90
USDCZK,20251009,120900,20.90,20.90,20.90,20.90
USDCZK,20251009,121000,20.90,20.90,20.90,20.90
USDCZK,20251009,121100,20.90,20.90,20.90,20.90
USDCZK,20251009,121200,20.90,20.90,20.90,20.90
USDCZK,20251009,121300,20.90,20.90,20.90,20.90
USDCZK,20251009,121400,20.90,20.90,20.90,20.90
USDCZK,20251009,121500,20.90,20.90,20.90,20.90
USDCZK,20251009,121600,20.90,20.90,20.90,20.90
USDCZK,20251009,121700,20.90,20.90,20.90,20.90
USDCZK,20251009,121800,20.90,20.91,20.90,20.91
USDCZK,20251009,121900,20.91,20.91,20.91,20.91
USDCZK,20251009,122000,20.91,20.91,20.91,20.91
USDCZK,20251009,122100,20.91,20.91,20.91,20.91
USDCZK,20251009,122200,20.91,20.91,20.91,20.91
USDCZK,20251009,122300,20.91,20.91,20.91,20.91
USDCZK,20251009,122400,20.91,20.91,20.91,20.91
USDCZK,20251009,122500,20.91,20.91,20.91,20.91
USDCZK,20251009,122600,20.91,20.91,20.91,20.91
USDCZK,20251009,122700,20.91,20.91,20.91,20.91
USDCZK,20251009,122800,20.91,20.91,20.91,20.91
USDCZK,20251009,122900,20.91,20.91,20.91,20.91
USDCZK,20251009,123000,20.91,20.91,20.91,20.91
USDCZK,20251009,123100,20.91,20.91,20.91,20.91
USDCZK,20251009,123200,20.91,20.91,20.91,20.91
USDCZK,20251009,123300,20.91,20.91,20.91,20.91
USDCZK,20251009,123400,20.91,20.91,20.91,20.91
USDCZK,20251009,123500,20.91,20.91,20.91,20.91
USDCZK,20251009,123600,20.91,20.91,20.91,20.91
USDCZK,20251009,123700,20.91,20.91,20.91,20.91
USDCZK,20251009,123800,20.91,20.91,20.91,20.91
USDCZK,20251009,123900,20.91,20.91,20.91,20.91
USDCZK,20251009,124000,20.91,20.91,20.91,20.91
USDCZK,20251009,124100,20.91,20.91,20.91,20.91
USDCZK,20251009,124200,20.91,20.91,20.91,20.91
USDCZK,20251009,124300,20.91,20.91,20.91,20.91
USDCZK,20251009,124400,20.91,20.91,20.91,20.91
USDCZK,20251009,124500,20.91,20.91,20.91,20.91
USDCZK,20251009,124600,20.91,20.91,20.91,20.91
USDCZK,20251009,124700,20.91,20.91,20.91,20.91
USDCZK,20251009,124800,20.91,20.91,20.91,20.91
USDCZK,20251009,124900,20.91,20.91,20.91,20.91
USDCZK,20251009,125000,20.91,20.91,20.91,20.91
USDCZK,20251009,125100,20.91,20.91,20.91,20.91
USDCZK,20251009,125200,20.91,20.91,20.91,20.91
USDCZK,20251009,125300,20.91,20.91,20.91,20.91
USDCZK,20251009,125400,20.91,20.91,20.91,20.91
USDCZK,20251009,125500,20.91,20.91,20.91,20.91
USDCZK,20251009,125600,20.91,20.91,20.91,20.91
USDCZK,20251009,125700,20.91,20.91,20.91,20.91
USDCZK,20251009,125800,20.91,20.91,20.91,20.91
USDCZK,20251009,125900,20.92,20.92,20.91,20.91
USDCZK,20251009,130000,20.91,20.91,20.91,20.91
USDCZK,20251009,130100,20.91,20.91,20.91,20.91
USDCZK,20251009,130200,20.91,20.91,20.91,20.91
USDCZK,20251009,130300,20.91,20.92,20.91,20.92
USDCZK,20251009,130400,20.92,20.92,20.92,20.92
USDCZK,20251009,130500,20.92,20.92,20.92,20.92
USDCZK,20251009,130600,20.92,20.92,20.92,20.92
USDCZK,20251009,130700,20.92,20.92,20.92,20.92
USDCZK,20251009,130800,20.93,20.93,20.93,20.93
USDCZK,20251009,130900,20.93,20.93,20.93,20.93
USDCZK,20251009,131000,20.93,20.93,20.93,20.93
USDCZK,20251009,131100,20.93,20.93,20.93,20.93
USDCZK,20251009,131200,20.93,20.93,20.93,20.93
USDCZK,20251009,131300,20.93,20.93,20.93,20.93
USDCZK,20251009,131400,20.93,20.93,20.93,20.93
USDCZK,20251009,131500,20.93,20.93,20.93,20.93
USDCZK,20251009,131600,20.93,20.93,20.93,20.93
USDCZK,20251009,131700,20.93,20.93,20.93,20.93
USDCZK,20251009,131800,20.93,20.93,20.93,20.93
USDCZK,20251009,131900,20.93,20.93,20.93,20.93
USDCZK,20251009,132000,20.93,20.93,20.93,20.93
USDCZK,20251009,132100,20.93,20.93,20.93,20.93
USDCZK,20251009,132200,20.93,20.93,20.93,20.93
USDCZK,20251009,132300,20.93,20.93,20.93,20.93
USDCZK,20251009,132400,20.93,20.93,20.93,20.93
USDCZK,20251009,132500,20.93,20.93,20.93,20.93
USDCZK,20251009,132600,20.92,20.92,20.92,20.92
USDCZK,20251009,132700,20.92,20.92,20.92,20.92
USDCZK,20251009,132800,20.92,20.92,20.92,20.92
USDCZK,20251009,132900,20.92,20.92,20.92,20.92
USDCZK,20251009,133000,20.92,20.92,20.92,20.92
USDCZK,20251009,133100,20.92,20.92,20.92,20.92
USDCZK,20251009,133200,20.92,20.92,20.92,20.92
USDCZK,20251009,133300,20.92,20.92,20.92,20.92
USDCZK,20251009,133400,20.92,20.92,20.92,20.92
USDCZK,20251009,133500,20.92,20.92,20.92,20.92
USDCZK,20251009,133600,20.92,20.92,20.92,20.92
USDCZK,20251009,133700,20.92,20.92,20.92,20.92
USDCZK,20251009,133800,20.92,20.92,20.92,20.92
USDCZK,20251009,133900,20.92,20.92,20.92,20.92
USDCZK,20251009,134000,20.92,20.92,20.92,20.92
USDCZK,20251009,134100,20.92,20.92,20.91,20.91
USDCZK,20251009,134200,20.91,20.91,20.91,20.91
USDCZK,20251009,134300,20.91,20.91,20.91,20.91
USDCZK,20251009,134400,20.91,20.91,20.91,20.91
USDCZK,20251009,134500,20.91,20.91,20.91,20.91
USDCZK,20251009,134600,20.91,20.91,20.91,20.91
USDCZK,20251009,134700,20.91,20.91,20.91,20.91
USDCZK,20251009,134800,20.91,20.91,20.91,20.91
USDCZK,20251009,134900,20.91,20.91,20.91,20.91
USDCZK,20251009,135000,20.91,20.91,20.91,20.91
USDCZK,20251009,135100,20.91,20.91,20.91,20.91
USDCZK,20251009,135200,20.91,20.91,20.91,20.91
USDCZK,20251009,135300,20.91,20.91,20.91,20.91
USDCZK,20251009,135400,20.91,20.91,20.91,20.91
USDCZK,20251009,135500,20.91,20.91,20.91,20.91
USDCZK,20251009,135600,20.91,20.91,20.91,20.91
USDCZK,20251009,135700,20.92,20.92,20.92,20.92
USDCZK,20251009,135800,20.92,20.92,20.92,20.92
USDCZK,20251009,135900,20.92,20.92,20.92,20.92
USDCZK,20251009,140000,20.92,20.92,20.92,20.92
USDCZK,20251009,140100,20.92,20.93,20.92,20.93
USDCZK,20251009,140200,20.93,20.93,20.93,20.93
USDCZK,20251009,140300,20.93,20.93,20.93,20.93
USDCZK,20251009,140400,20.93,20.93,20.93,20.93
USDCZK,20251009,140500,20.93,20.93,20.93,20.93
USDCZK,20251009,140600,20.93,20.93,20.93,20.93
USDCZK,20251009,140700,20.93,20.93,20.93,20.93
USDCZK,20251009,140800,20.93,20.93,20.93,20.93
USDCZK,20251009,140900,20.93,20.93,20.93,20.93
USDCZK,20251009,141000,20.93,20.93,20.93,20.93
USDCZK,20251009,141100,20.93,20.93,20.93,20.93
USDCZK,20251009,141200,20.93,20.93,20.93,20.93
USDCZK,20251009,141300,20.93,20.93,20.93,20.93
USDCZK,20251009,141400,20.93,20.93,20.93,20.93
USDCZK,20251009,141500,20.93,20.93,20.93,20.93
USDCZK,20251009,141600,20.93,20.93,20.93,20.93
USDCZK,20251009,141700,20.93,20.93,20.93,20.93
USDCZK,20251009,141800,20.93,20.93,20.93,20.93
USDCZK,20251009,141900,20.93,20.93,20.93,20.93
USDCZK,20251009,142000,20.93,20.93,20.93,20.93
USDCZK,20251009,142100,20.93,20.93,20.93,20.93
USDCZK,20251009,142200,20.93,20.93,20.93,20.93
USDCZK,20251009,142300,20.93,20.93,20.93,20.93
USDCZK,20251009,142400,20.93,20.93,20.93,20.93
USDCZK,20251009,142500,20.93,20.93,20.93,20.93
USDCZK,20251009,142600,20.93,20.93,20.93,20.93
USDCZK,20251009,142700,20.93,20.93,20.93,20.93
USDCZK,20251009,142800,20.93,20.93,20.93,20.93
USDCZK,20251009,142900,20.93,20.93,20.93,20.93
USDCZK,20251009,143000,20.93,20.93,20.93,20.93
USDCZK,20251009,143100,20.93,20.93,20.93,20.93
USDCZK,20251009,143200,20.93,20.93,20.93,20.93
USDCZK,20251009,143300,20.93,20.93,20.93,20.93
USDCZK,20251009,143400,20.93,20.93,20.93,20.93
USDCZK,20251009,143500,20.92,20.92,20.92,20.92
USDCZK,20251009,143600,20.92,20.92,20.92,20.92
USDCZK,20251009,143700,20.92,20.92,20.92,20.92
USDCZK,20251009,143800,20.93,20.93,20.93,20.93
USDCZK,20251009,143900,20.92,20.92,20.92,20.92
USDCZK,20251009,144000,20.93,20.93,20.93,20.93
USDCZK,20251009,144100,20.93,20.93,20.93,20.93
USDCZK,20251009,144200,20.93,20.93,20.93,20.93
USDCZK,20251009,144300,20.93,20.94,20.93,20.94
USDCZK,20251009,144400,20.94,20.94,20.94,20.94
USDCZK,20251009,144500,20.94,20.94,20.93,20.93
USDCZK,20251009,144600,20.93,20.93,20.93,20.93
USDCZK,20251009,144700,20.93,20.93,20.93,20.93
USDCZK,20251009,144800,20.93,20.93,20.93,20.93
USDCZK,20251009,144900,20.93,20.93,20.93,20.93
USDCZK,20251009,145000,20.93,20.93,20.93,20.93
USDCZK,20251009,145100,20.94,20.94,20.94,20.94
USDCZK,20251009,145200,20.94,20.94,20.94,20.94
USDCZK,20251009,145300,20.94,20.94,20.94,20.94
USDCZK,20251009,145400,20.94,20.94,20.94,20.94
USDCZK,20251009,145500,20.94,20.94,20.94,20.94
USDCZK,20251009,145600,20.94,20.94,20.94,20.94
USDCZK,20251009,145700,20.94,20.94,20.94,20.94
USDCZK,20251009,145800,20.94,20.94,20.93,20.93
USDCZK,20251009,145900,20.93,20.93,20.93,20.93
USDCZK,20251009,150000,20.93,20.93,20.93,20.93
USDCZK,20251009,150100,20.93,20.93,20.93,20.93
USDCZK,20251009,150200,20.93,20.93,20.93,20.93
USDCZK,20251009,150300,20.93,20.93,20.93,20.93
USDCZK,20251009,150400,20.93,20.93,20.93,20.93
USDCZK,20251009,150500,20.93,20.93,20.93,20.93
USDCZK,20251009,150600,20.93,20.93,20.93,20.93
USDCZK,20251009,150700,20.93,20.93,20.93,20.93
USDCZK,20251009,150800,20.94,20.94,20.92,20.93
USDCZK,20251009,150900,20.93,20.93,20.93,20.93
USDCZK,20251009,151000,20.93,20.93,20.93,20.93
USDCZK,20251009,151100,20.93,20.93,20.93,20.93
USDCZK,20251009,151200,20.92,20.92,20.92,20.92
USDCZK,20251009,151300,20.92,20.92,20.92,20.92
USDCZK,20251009,151400,20.92,20.92,20.92,20.92
USDCZK,20251009,151500,20.93,20.93,20.93,20.93
USDCZK,20251009,151600,20.93,20.93,20.92,20.93
USDCZK,20251009,151700,20.93,20.93,20.93,20.93
USDCZK,20251009,151800,20.93,20.93,20.93,20.93
USDCZK,20251009,151900,20.93,20.93,20.93,20.93
USDCZK,20251009,152000,20.93,20.93,20.93,20.93
USDCZK,20251009,152100,20.93,20.94,20.93,20.94
USDCZK,20251009,152200,20.94,20.94,20.94,20.94
USDCZK,20251009,152300,20.94,20.94,20.94,20.94
USDCZK,20251009,152400,20.94,20.94,20.94,20.94
USDCZK,20251009,152500,20.94,20.94,20.94,20.94
USDCZK,20251009,152600,20.94,20.94,20.94,20.94
USDCZK,20251009,152700,20.94,20.94,20.93,20.93
USDCZK,20251009,152800,20.93,20.93,20.93,20.93
USDCZK,20251009,152900,20.93,20.93,20.93,20.93
USDCZK,20251009,153000,20.93,20.93,20.93,20.93
USDCZK,20251009,153100,20.93,20.93,20.93,20.93
USDCZK,20251009,153200,20.93,20.93,20.93,20.93
USDCZK,20251009,153300,20.93,20.93,20.93,20.93
USDCZK,20251009,153400,20.93,20.93,20.93,20.93
USDCZK,20251009,153500,20.93,20.93,20.93,20.93
USDCZK,20251009,153600,20.93,20.93,20.93,20.93
USDCZK,20251009,153700,20.94,20.94,20.94,20.94
USDCZK,20251009,153800,20.94,20.94,20.94,20.94
USDCZK,20251009,153900,20.94,20.94,20.94,20.94
USDCZK,20251009,154000,20.94,20.94,20.94,20.94
USDCZK,20251009,154100,20.94,20.95,20.94,20.95
USDCZK,20251009,154200,20.95,20.95,20.95,20.95
USDCZK,20251009,154300,20.96,20.96,20.96,20.96
USDCZK,20251009,154400,20.97,20.97,20.97,20.97
USDCZK,20251009,154500,20.97,20.97,20.97,20.97
USDCZK,20251009,154600,20.97,20.97,20.97,20.97
USDCZK,20251009,154700,20.97,20.97,20.97,20.97
USDCZK,20251009,154800,20.97,20.97,20.97,20.97
USDCZK,20251009,154900,20.97,20.97,20.97,20.97
USDCZK,20251009,155000,20.97,20.97,20.96,20.96
USDCZK,20251009,155100,20.95,20.95,20.95,20.95
USDCZK,20251009,155200,20.95,20.95,20.95,20.95
USDCZK,20251009,155300,20.95,20.95,20.95,20.95
USDCZK,20251009,155400,20.95,20.95,20.95,20.95
USDCZK,20251009,155500,20.95,20.95,20.95,20.95
USDCZK,20251009,155600,20.95,20.96,20.95,20.96
USDCZK,20251009,155700,20.96,20.96,20.96,20.96
USDCZK,20251009,155800,20.96,20.96,20.96,20.96
USDCZK,20251009,155900,20.96,20.96,20.96,20.96
USDCZK,20251009,160000,20.96,20.96,20.96,20.96
USDCZK,20251009,160100,20.96,20.97,20.96,20.97
USDCZK,20251009,160200,20.97,20.97,20.97,20.97
USDCZK,20251009,160300,20.97,20.97,20.97,20.97
USDCZK,20251009,160400,20.97,20.98,20.97,20.98
USDCZK,20251009,160500,20.98,20.98,20.98,20.98
USDCZK,20251009,160600,20.97,20.97,20.97,20.97
USDCZK,20251009,160700,20.97,20.97,20.97,20.97
USDCZK,20251009,160800,20.97,20.97,20.97,20.97
USDCZK,20251009,160900,20.97,20.97,20.97,20.97
USDCZK,20251009,161000,20.97,20.97,20.97,20.97
USDCZK,20251009,161100,20.98,20.98,20.98,20.98
USDCZK,20251009,161200,20.98,20.98,20.98,20.98
USDCZK,20251009,161300,20.98,20.98,20.98,20.98
USDCZK,20251009,161400,20.98,20.98,20.98,20.98
USDCZK,20251009,161500,20.98,20.98,20.97,20.97
USDCZK,20251009,161600,20.97,20.97,20.97,20.97
USDCZK,20251009,161700,20.97,20.97,20.97,20.97
USDCZK,20251009,161800,20.97,20.97,20.96,20.96
USDCZK,20251009,161900,20.96,20.96,20.96,20.96
USDCZK,20251009,162000,20.97,20.97,20.97,20.97
USDCZK,20251009,162100,20.97,20.97,20.97,20.97
USDCZK,20251009,162200,20.97,20.97,20.97,20.97
USDCZK,20251009,162300,20.98,20.98,20.98,20.98
USDCZK,20251009,162400,20.99,20.99,20.99,20.99
USDCZK,20251009,162500,20.99,20.99,20.99,20.99
USDCZK,20251009,162600,20.99,20.99,20.99,20.99
USDCZK,20251009,162700,20.99,21.00,20.99,21.00
USDCZK,20251009,162800,21.00,21.00,21.00,21.00
USDCZK,20251009,162900,21.01,21.01,21.01,21.01
USDCZK,20251009,163000,21.01,21.01,21.01,21.01
USDCZK,20251009,163100,21.01,21.01,21.01,21.01
USDCZK,20251009,163200,21.01,21.01,21.01,21.01
USDCZK,20251009,163300,21.01,21.01,21.01,21.01
USDCZK,20251009,163400,21.01,21.01,21.01,21.01
USDCZK,20251009,163500,21.01,21.01,21.01,21.01
USDCZK,20251009,163600,21.01,21.01,21.01,21.01
USDCZK,20251009,163700,21.01,21.01,21.01,21.01
USDCZK,20251009,163800,21.01,21.01,21.01,21.01
USDCZK,20251009,163900,21.01,21.01,21.01,21.01
USDCZK,20251009,164000,21.01,21.01,21.01,21.01
USDCZK,20251009,164100,21.01,21.01,21.01,21.01
USDCZK,20251009,164200,21.01,21.01,21.00,21.00
USDCZK,20251009,164300,21.00,21.00,21.00,21.00
USDCZK,20251009,164400,21.00,21.00,21.00,21.00
USDCZK,20251009,164500,21.01,21.01,21.01,21.01
USDCZK,20251009,164600,21.01,21.01,21.01,21.01
USDCZK,20251009,164700,21.00,21.00,21.00,21.00
USDCZK,20251009,164800,21.00,21.00,21.00,21.00
USDCZK,20251009,164900,21.00,21.00,21.00,21.00
USDCZK,20251009,165000,21.00,21.00,21.00,21.00
USDCZK,20251009,165100,21.00,21.00,20.99,20.99
USDCZK,20251009,165200,20.99,20.99,20.99,20.99
USDCZK,20251009,165300,20.99,20.99,20.99,20.99
USDCZK,20251009,165400,20.99,20.99,20.99,20.99
USDCZK,20251009,165500,20.98,20.98,20.98,20.98
USDCZK,20251009,165600,20.98,20.98,20.98,20.98
USDCZK,20251009,165700,20.98,20.99,20.98,20.99
USDCZK,20251009,165800,21.00,21.00,21.00,21.00
USDCZK,20251009,165900,21.00,21.00,21.00,21.00
USDCZK,20251009,170000,21.00,21.00,21.00,21.00
USDCZK,20251009,170100,21.00,21.00,21.00,21.00
USDCZK,20251009,170200,21.00,21.00,21.00,21.00
USDCZK,20251009,170300,21.00,21.00,21.00,21.00
USDCZK,20251009,170400,21.00,21.01,21.00,21.01
USDCZK,20251009,170500,21.01,21.01,21.01,21.01
USDCZK,20251009,170600,21.01,21.01,21.01,21.01
USDCZK,20251009,170700,21.01,21.01,21.01,21.01
USDCZK,20251009,170800,21.02,21.02,21.02,21.02
USDCZK,20251009,170900,21.03,21.03,21.03,21.03
USDCZK,20251009,171000,21.03,21.03,21.03,21.03
USDCZK,20251009,171100,21.03,21.03,21.03,21.03
USDCZK,20251009,171200,21.03,21.03,21.03,21.03
USDCZK,20251009,171300,21.03,21.03,21.03,21.03
USDCZK,20251009,171400,21.03,21.03,21.03,21.03
USDCZK,20251009,171500,21.03,21.03,21.03,21.03
USDCZK,20251009,171600,21.03,21.03,21.03,21.03
USDCZK,20251009,171700,21.03,21.03,21.02,21.02
USDCZK,20251009,171800,21.01,21.01,21.01,21.01
USDCZK,20251009,171900,21.01,21.01,21.01,21.01
USDCZK,20251009,172000,21.01,21.01,21.01,21.01
USDCZK,20251009,172100,21.01,21.01,21.01,21.01
USDCZK,20251009,172200,21.01,21.01,21.01,21.01
USDCZK,20251009,172300,21.02,21.02,21.02,21.02
USDCZK,20251009,172400,21.02,21.02,21.02,21.02
USDCZK,20251009,172500,21.03,21.03,21.03,21.03
USDCZK,20251009,172600,21.03,21.03,21.03,21.03
USDCZK,20251009,172700,21.03,21.03,21.03,21.03
USDCZK,20251009,172800,21.03,21.03,21.03,21.03
USDCZK,20251009,172900,21.03,21.03,21.03,21.03
USDCZK,20251009,173000,21.03,21.03,21.03,21.03
USDCZK,20251009,173100,21.03,21.03,21.03,21.03
USDCZK,20251009,173200,21.03,21.03,21.03,21.03
USDCZK,20251009,173300,21.03,21.04,21.03,21.04
USDCZK,20251009,173400,21.04,21.05,21.04,21.05
USDCZK,20251009,173500,21.05,21.05,21.05,21.05
USDCZK,20251009,173600,21.05,21.05,21.05,21.05
USDCZK,20251009,173700,21.05,21.05,21.05,21.05
USDCZK,20251009,173800,21.05,21.05,21.05,21.05
USDCZK,20251009,173900,21.05,21.05,21.05,21.05
USDCZK,20251009,174000,21.05,21.06,21.05,21.06
USDCZK,20251009,174100,21.06,21.06,21.06,21.06
USDCZK,20251009,174200,21.06,21.06,21.06,21.06
USDCZK,20251009,174300,21.06,21.06,21.06,21.06
USDCZK,20251009,174400,21.06,21.06,21.06,21.06
USDCZK,20251009,174500,21.07,21.07,21.07,21.07
USDCZK,20251009,174600,21.06,21.06,21.06,21.06
USDCZK,20251009,174700,21.07,21.07,21.07,21.07
USDCZK,20251009,174800,21.07,21.07,21.06,21.06
USDCZK,20251009,174900,21.06,21.06,21.06,21.06
USDCZK,20251009,175000,21.06,21.06,21.06,21.06
USDCZK,20251009,175100,21.06,21.06,21.06,21.06
USDCZK,20251009,175200,21.06,21.06,21.06,21.06
USDCZK,20251009,175300,21.06,21.06,21.06,21.06
USDCZK,20251009,175400,21.06,21.06,21.06,21.06
USDCZK,20251009,175500,21.06,21.06,21.06,21.06
USDCZK,20251009,175600,21.06,21.06,21.06,21.06
USDCZK,20251009,175700,21.07,21.07,21.07,21.07
USDCZK,20251009,175800,21.07,21.07,21.07,21.07
USDCZK,20251009,175900,21.07,21.07,21.07,21.07
USDCZK,20251009,180000,21.07,21.07,21.07,21.07
USDCZK,20251009,180100,21.06,21.06,21.06,21.06
USDCZK,20251009,180200,21.06,21.06,21.06,21.06
USDCZK,20251009,180300,21.06,21.06,21.05,21.05
USDCZK,20251009,180400,21.05,21.05,21.05,21.05
USDCZK,20251009,180500,21.06,21.06,21.06,21.06
USDCZK,20251009,180600,21.06,21.06,21.06,21.06
USDCZK,20251009,180700,21.06,21.06,21.06,21.06
USDCZK,20251009,180800,21.06,21.06,21.06,21.06
USDCZK,20251009,180900,21.06,21.06,21.06,21.06
USDCZK,20251009,181000,21.06,21.06,21.06,21.06
USDCZK,20251009,181100,21.06,21.06,21.06,21.06
USDCZK,20251009,181200,21.06,21.06,21.06,21.06
USDCZK,20251009,181300,21.06,21.06,21.06,21.06
USDCZK,20251009,181400,21.06,21.06,21.06,21.06
USDCZK,20251009,181500,21.06,21.07,21.06,21.07
USDCZK,20251009,181600,21.07,21.07,21.07,21.07
USDCZK,20251009,181700,21.07,21.07,21.07,21.07
USDCZK,20251009,181800,21.07,21.07,21.07,21.07
USDCZK,20251009,181900,21.07,21.07,21.07,21.07
USDCZK,20251009,182000,21.07,21.07,21.07,21.07
USDCZK,20251009,182100,21.07,21.07,21.07,21.07
USDCZK,20251009,182200,21.07,21.07,21.07,21.07
USDCZK,20251009,182300,21.07,21.07,21.07,21.07
USDCZK,20251009,182400,21.07,21.07,21.07,21.07
USDCZK,20251009,182500,21.07,21.07,21.07,21.07
USDCZK,20251009,182600,21.07,21.07,21.07,21.07
USDCZK,20251009,182700,21.07,21.07,21.07,21.07
USDCZK,20251009,182800,21.06,21.06,21.06,21.06
USDCZK,20251009,182900,21.06,21.06,21.06,21.06
USDCZK,20251009,183000,21.06,21.06,21.06,21.06
USDCZK,20251009,183100,21.06,21.06,21.06,21.06
USDCZK,20251009,183200,21.06,21.06,21.06,21.06
USDCZK,20251009,183300,21.06,21.06,21.06,21.06
USDCZK,20251009,183400,21.06,21.06,21.06,21.06
USDCZK,20251009,183500,21.06,21.06,21.06,21.06
USDCZK,20251009,183600,21.06,21.06,21.06,21.06
USDCZK,20251009,183700,21.06,21.07,21.06,21.07
USDCZK,20251009,183800,21.07,21.07,21.07,21.07
USDCZK,20251009,183900,21.07,21.07,21.07,21.07
USDCZK,20251009,184000,21.07,21.07,21.07,21.07
USDCZK,20251009,184100,21.07,21.07,21.07,21.07
USDCZK,20251009,184200,21.07,21.07,21.07,21.07
USDCZK,20251009,184300,21.07,21.07,21.07,21.07
USDCZK,20251009,184400,21.06,21.06,21.06,21.06
USDCZK,20251009,184500,21.06,21.06,21.06,21.06
USDCZK,20251009,184600,21.06,21.06,21.06,21.06
USDCZK,20251009,184700,21.07,21.07,21.07,21.07
USDCZK,20251009,184800,21.07,21.07,21.06,21.06
USDCZK,20251009,184900,21.06,21.06,21.06,21.06
USDCZK,20251009,185000,21.06,21.06,21.06,21.06
USDCZK,20251009,185100,21.06,21.06,21.06,21.06
USDCZK,20251009,185200,21.06,21.06,21.06,21.06
USDCZK,20251009,185300,21.06,21.06,21.06,21.06
USDCZK,20251009,185400,21.06,21.06,21.06,21.06
USDCZK,20251009,185500,21.06,21.06,21.06,21.06
USDCZK,20251009,185600,21.06,21.06,21.06,21.06
USDCZK,20251009,185700,21.06,21.06,21.06,21.06
USDCZK,20251009,185800,21.07,21.07,21.07,21.07
USDCZK,20251009,185900,21.07,21.07,21.07,21.07
USDCZK,20251009,190000,21.06,21.06,21.06,21.06
USDCZK,20251009,190100,21.06,21.06,21.06,21.06
USDCZK,20251009,190200,21.06,21.06,21.06,21.06
USDCZK,20251009,190300,21.06,21.06,21.05,21.05
USDCZK,20251009,190400,21.05,21.05,21.05,21.05
USDCZK,20251009,190500,21.06,21.06,21.06,21.06
USDCZK,20251009,190600,21.06,21.06,21.06,21.06
USDCZK,20251009,190700,21.06,21.06,21.06,21.06
USDCZK,20251009,190800,21.06,21.06,21.06,21.06
USDCZK,20251009,190900,21.06,21.06,21.06,21.06
USDCZK,20251009,191000,21.06,21.06,21.06,21.06
USDCZK,20251009,191100,21.06,21.06,21.05,21.05
USDCZK,20251009,191200,21.05,21.05,21.05,21.05
USDCZK,20251009,191300,21.05,21.05,21.05,21.05
USDCZK,20251009,191400,21.05,21.05,21.05,21.05
USDCZK,20251009,191500,21.05,21.05,21.05,21.05
USDCZK,20251009,191600,21.05,21.05,21.05,21.05
USDCZK,20251009,191700,21.05,21.05,21.05,21.05
USDCZK,20251009,191800,21.05,21.05,21.05,21.05
USDCZK,20251009,191900,21.06,21.06,21.06,21.06
USDCZK,20251009,192000,21.06,21.06,21.05,21.05
USDCZK,20251009,192100,21.05,21.05,21.05,21.05
USDCZK,20251009,192200,21.05,21.05,21.05,21.05
USDCZK,20251009,192300,21.05,21.05,21.05,21.05
USDCZK,20251009,192400,21.05,21.05,21.05,21.05
USDCZK,20251009,192500,21.05,21.05,21.05,21.05
USDCZK,20251009,192600,21.05,21.05,21.05,21.05
USDCZK,20251009,192700,21.05,21.05,21.05,21.05
USDCZK,20251009,192800,21.05,21.05,21.05,21.05
USDCZK,20251009,192900,21.05,21.05,21.05,21.05
USDCZK,20251009,193000,21.05,21.05,21.05,21.05
USDCZK,20251009,193100,21.05,21.05,21.05,21.05
USDCZK,20251009,193200,21.05,21.05,21.05,21.05
USDCZK,20251009,193300,21.05,21.05,21.05,21.05
USDCZK,20251009,193400,21.05,21.05,21.05,21.05
USDCZK,20251009,193500,21.05,21.05,21.05,21.05
USDCZK,20251009,193600,21.05,21.05,21.05,21.05
USDCZK,20251009,193700,21.05,21.05,21.05,21.05
USDCZK,20251009,193800,21.05,21.05,21.05,21.05
USDCZK,20251009,193900,21.05,21.05,21.05,21.05
USDCZK,20251009,194000,21.05,21.05,21.05,21.05
USDCZK,20251009,194100,21.05,21.05,21.05,21.05
USDCZK,20251009,194200,21.05,21.05,21.05,21.05
USDCZK,20251009,194300,21.05,21.05,21.05,21.05
USDCZK,20251009,194400,21.05,21.05,21.05,21.05
USDCZK,20251009,194500,21.05,21.05,21.05,21.05
USDCZK,20251009,194600,21.05,21.05,21.05,21.05
USDCZK,20251009,194700,21.05,21.05,21.05,21.05
USDCZK,20251009,194800,21.05,21.05,21.05,21.05
USDCZK,20251009,194900,21.05,21.06,21.05,21.06
USDCZK,20251009,195000,21.06,21.06,21.06,21.06
USDCZK,20251009,195100,21.06,21.06,21.06,21.06
USDCZK,20251009,195200,21.06,21.06,21.06,21.06
USDCZK,20251009,195300,21.06,21.06,21.06,21.06
USDCZK,20251009,195400,21.06,21.06,21.06,21.06
USDCZK,20251009,195500,21.06,21.06,21.06,21.06
USDCZK,20251009,195600,21.06,21.06,21.06,21.06
USDCZK,20251009,195700,21.06,21.06,21.06,21.06
USDCZK,20251009,195800,21.06,21.06,21.06,21.06
USDCZK,20251009,195900,21.06,21.06,21.06,21.06
USDCZK,20251009,200000,21.06,21.06,21.06,21.06
USDCZK,20251009,200100,21.06,21.06,21.06,21.06
USDCZK,20251009,200200,21.06,21.06,21.06,21.06
USDCZK,20251009,200300,21.06,21.06,21.06,21.06
USDCZK,20251009,200400,21.06,21.06,21.06,21.06
USDCZK,20251009,200500,21.06,21.06,21.06,21.06
USDCZK,20251009,200600,21.06,21.06,21.06,21.06
USDCZK,20251009,200700,21.06,21.06,21.06,21.06
USDCZK,20251009,200800,21.06,21.06,21.06,21.06
USDCZK,20251009,200900,21.06,21.06,21.06,21.06
USDCZK,20251009,201000,21.06,21.06,21.06,21.06
USDCZK,20251009,201100,21.06,21.06,21.06,21.06
USDCZK,20251009,201200,21.06,21.06,21.06,21.06
USDCZK,20251009,201300,21.06,21.06,21.06,21.06
USDCZK,20251009,201400,21.06,21.06,21.06,21.06
USDCZK,20251009,201500,21.06,21.06,21.06,21.06
USDCZK,20251009,201600,21.06,21.06,21.06,21.06
USDCZK,20251009,201700,21.06,21.06,21.06,21.06
USDCZK,20251009,201800,21.06,21.06,21.06,21.06
USDCZK,20251009,201900,21.06,21.06,21.06,21.06
USDCZK,20251009,202000,21.06,21.06,21.06,21.06
USDCZK,20251009,202100,21.06,21.06,21.06,21.06
USDCZK,20251009,202200,21.06,21.06,21.06,21.06
USDCZK,20251009,202300,21.06,21.06,21.06,21.06
USDCZK,20251009,202400,21.06,21.06,21.06,21.06
USDCZK,20251009,202500,21.06,21.06,21.06,21.06
USDCZK,20251009,202600,21.06,21.06,21.06,21.06
USDCZK,20251009,202700,21.06,21.06,21.06,21.06
USDCZK,20251009,202800,21.06,21.06,21.06,21.06
USDCZK,20251009,202900,21.06,21.06,21.06,21.06
USDCZK,20251009,203000,21.06,21.06,21.06,21.06
USDCZK,20251009,203100,21.06,21.06,21.06,21.06
USDCZK,20251009,203200,21.06,21.06,21.06,21.06
USDCZK,20251009,203300,21.06,21.06,21.06,21.06
USDCZK,20251009,203400,21.06,21.06,21.06,21.06
USDCZK,20251009,203500,21.06,21.06,21.06,21.06
USDCZK,20251009,203600,21.06,21.06,21.06,21.06
USDCZK,20251009,203700,21.06,21.06,21.06,21.06
USDCZK,20251009,203800,21.06,21.06,21.06,21.06
USDCZK,20251009,203900,21.06,21.06,21.06,21.06
USDCZK,20251009,204000,21.06,21.06,21.06,21.06
USDCZK,20251009,204100,21.06,21.06,21.06,21.06
USDCZK,20251009,204200,21.06,21.06,21.06,21.06
USDCZK,20251009,204300,21.06,21.06,21.06,21.06
USDCZK,20251009,204400,21.06,21.06,21.06,21.06
USDCZK,20251009,204500,21.06,21.06,21.06,21.06
USDCZK,20251009,204600,21.06,21.06,21.06,21.06
USDCZK,20251009,204700,21.06,21.06,21.06,21.06
USDCZK,20251009,204800,21.06,21.06,21.06,21.06
USDCZK,20251009,204900,21.06,21.06,21.06,21.06
USDCZK,20251009,205000,21.06,21.06,21.06,21.06
USDCZK,20251009,205100,21.08,21.08,21.08,21.08
USDCZK,20251009,205200,21.08,21.08,21.08,21.08
USDCZK,20251009,205300,21.08,21.09,21.08,21.09
USDCZK,20251009,205400,21.08,21.08,21.08,21.08
USDCZK,20251009,205500,21.08,21.08,21.08,21.08
USDCZK,20251009,205600,21.08,21.08,21.08,21.08
USDCZK,20251009,205700,21.08,21.08,21.08,21.08
USDCZK,20251009,205800,21.08,21.08,21.08,21.08
USDCZK,20251009,205900,21.08,21.08,21.08,21.08
USDCZK,20251009,210000,21.08,21.08,21.08,21.08
USDCZK,20251009,210100,21.08,21.08,21.08,21.08
USDCZK,20251009,210200,21.08,21.08,21.08,21.08
USDCZK,20251009,210300,21.08,21.08,21.08,21.08
USDCZK,20251009,210400,21.08,21.08,21.08,21.08
USDCZK,20251009,210500,21.08,21.08,21.08,21.08
USDCZK,20251009,210600,21.08,21.08,21.08,21.08
USDCZK,20251009,210700,21.08,21.08,21.08,21.08
USDCZK,20251009,210800,21.08,21.08,21.08,21.08
USDCZK,20251009,210900,21.08,21.08,21.08,21.08
USDCZK,20251009,211000,21.08,21.08,21.08,21.08
USDCZK,20251009,211100,21.08,21.08,21.08,21.08
USDCZK,20251009,211200,21.08,21.08,21.08,21.08
USDCZK,20251009,211300,21.08,21.08,21.08,21.08
USDCZK,20251009,211400,21.08,21.08,21.08,21.08
USDCZK,20251009,211500,21.08,21.08,21.08,21.08
USDCZK,20251009,211600,21.08,21.08,21.08,21.08
USDCZK,20251009,211700,21.08,21.08,21.08,21.08
USDCZK,20251009,211800,21.08,21.08,21.08,21.08
USDCZK,20251009,211900,21.08,21.08,21.08,21.08
USDCZK,20251009,212000,21.08,21.08,21.08,21.08
USDCZK,20251009,212100,21.08,21.08,21.08,21.08
USDCZK,20251009,212200,21.08,21.08,21.08,21.08
USDCZK,20251009,212300,21.08,21.08,21.08,21.08
USDCZK,20251009,212400,21.08,21.08,21.07,21.07
USDCZK,20251009,212500,21.07,21.07,21.07,21.07
USDCZK,20251009,212600,21.07,21.07,21.07,21.07
USDCZK,20251009,212700,21.07,21.07,21.07,21.07
USDCZK,20251009,212800,21.07,21.07,21.07,21.07
USDCZK,20251009,212900,21.07,21.07,21.07,21.07
USDCZK,20251009,213000,21.06,21.06,21.06,21.06
USDCZK,20251009,213100,21.06,21.06,21.06,21.06
USDCZK,20251009,213200,21.06,21.06,21.06,21.06
USDCZK,20251009,213300,21.06,21.06,21.06,21.06
USDCZK,20251009,213400,21.06,21.06,21.06,21.06
USDCZK,20251009,213500,21.06,21.06,21.06,21.06
USDCZK,20251009,213600,21.06,21.06,21.06,21.06
USDCZK,20251009,213700,21.06,21.06,21.06,21.06
USDCZK,20251009,213800,21.06,21.06,21.06,21.06
USDCZK,20251009,213900,21.06,21.06,21.06,21.06
USDCZK,20251009,214000,21.06,21.06,21.06,21.06
USDCZK,20251009,214100,21.06,21.06,21.06,21.06
USDCZK,20251009,214200,21.06,21.06,21.06,21.06
USDCZK,20251009,214300,21.06,21.06,21.06,21.06
USDCZK,20251009,214400,21.06,21.06,21.06,21.06
USDCZK,20251009,214500,21.06,21.06,21.06,21.06
USDCZK,20251009,214600,21.06,21.06,21.06,21.06
USDCZK,20251009,214700,21.06,21.06,21.06,21.06
USDCZK,20251009,214800,21.06,21.06,21.06,21.06
USDCZK,20251009,214900,21.06,21.06,21.06,21.06
USDCZK,20251009,215000,21.06,21.06,21.05,21.05
USDCZK,20251009,215100,21.05,21.05,21.05,21.05
USDCZK,20251009,215200,21.05,21.05,21.05,21.05
USDCZK,20251009,215300,21.05,21.05,21.05,21.05
USDCZK,20251009,215400,21.05,21.05,21.05,21.05
USDCZK,20251009,215500,21.05,21.05,21.05,21.05
USDCZK,20251009,215600,21.05,21.05,21.05,21.05
USDCZK,20251009,215700,21.05,21.05,21.05,21.05
USDCZK,20251009,215800,21.05,21.05,21.05,21.05
USDCZK,20251009,215900,21.06,21.06,21.06,21.06
USDCZK,20251009,220000,21.06,21.06,21.06,21.06
USDCZK,20251009,220100,21.06,21.06,21.06,21.06
USDCZK,20251009,220200,21.06,21.06,21.06,21.06
USDCZK,20251009,220300,21.06,21.06,21.06,21.06
USDCZK,20251009,220400,21.06,21.06,21.06,21.06
USDCZK,20251009,220500,21.06,21.06,21.06,21.06
USDCZK,20251009,220600,21.06,21.06,21.06,21.06
USDCZK,20251009,220700,21.05,21.05,21.05,21.05
USDCZK,20251009,220800,21.05,21.05,21.05,21.05
USDCZK,20251009,220900,21.05,21.05,21.05,21.05
USDCZK,20251009,221000,21.05,21.05,21.05,21.05
USDCZK,20251009,221100,21.05,21.05,21.05,21.05
USDCZK,20251009,221200,21.05,21.05,21.05,21.05
USDCZK,20251009,221300,21.05,21.05,21.05,21.05
USDCZK,20251009,221400,21.05,21.05,21.05,21.05
USDCZK,20251009,221500,21.05,21.05,21.05,21.05
USDCZK,20251009,221600,21.05,21.05,21.05,21.05
USDCZK,20251009,221700,21.05,21.05,21.05,21.05
USDCZK,20251009,221800,21.05,21.05,21.05,21.05
USDCZK,20251009,221900,21.05,21.05,21.05,21.05
USDCZK,20251009,222000,21.05,21.05,21.05,21.05
USDCZK,20251009,222100,21.05,21.05,21.05,21.05
USDCZK,20251009,222200,21.05,21.05,21.05,21.05
USDCZK,20251009,222300,21.05,21.05,21.05,21.05
USDCZK,20251009,222400,21.05,21.05,21.05,21.05
USDCZK,20251009,222500,21.05,21.05,21.05,21.05
USDCZK,20251009,222600,21.05,21.05,21.05,21.05
USDCZK,20251009,222700,21.05,21.05,21.05,21.05
USDCZK,20251009,222800,21.05,21.05,21.05,21.05
USDCZK,20251009,222900,21.05,21.05,21.05,21.05
USDCZK,20251009,223000,21.05,21.05,21.05,21.05
USDCZK,20251009,223100,21.05,21.05,21.05,21.05
USDCZK,20251009,223200,21.05,21.05,21.04,21.04
USDCZK,20251009,223300,21.05,21.05,21.05,21.05
USDCZK,20251009,223400,21.05,21.05,21.04,21.04
USDCZK,20251009,223500,21.04,21.05,21.04,21.05
USDCZK,20251009,223600,21.05,21.05,21.05,21.05
USDCZK,20251009,223700,21.05,21.05,21.05,21.05
USDCZK,20251009,223800,21.05,21.05,21.05,21.05
USDCZK,20251009,223900,21.06,21.06,21.06,21.06
USDCZK,20251009,224000,21.06,21.06,21.06,21.06
USDCZK,20251009,224100,21.06,21.06,21.06,21.06
USDCZK,20251009,224200,21.06,21.06,21.06,21.06
USDCZK,20251009,224300,21.06,21.06,21.06,21.06
USDCZK,20251009,224400,21.06,21.06,21.06,21.06
USDCZK,20251009,224500,21.06,21.06,21.06,21.06
USDCZK,20251009,224600,21.06,21.06,21.06,21.06
USDCZK,20251009,224700,21.06,21.06,21.06,21.06
USDCZK,20251009,224800,21.06,21.06,21.06,21.06
USDCZK,20251009,224900,21.06,21.06,21.06,21.06
USDCZK,20251009,225000,21.06,21.06,21.06,21.06
USDCZK,20251009,225100,21.06,21.06,21.06,21.06
USDCZK,20251009,225200,21.05,21.05,21.05,21.05
USDCZK,20251009,225300,21.05,21.06,21.05,21.06
USDCZK,20251009,225400,21.06,21.06,21.05,21.05
USDCZK,20251009,225500,21.05,21.05,21.05,21.05
USDCZK,20251009,225600,21.05,21.05,21.05,21.05
USDCZK,20251009,225700,21.05,21.05,21.05,21.05
USDCZK,20251009,225800,21.05,21.05,21.05,21.05
USDCZK,20251009,225900,21.05,21.05,21.05,21.05
USDCZK,20251009,230000,21.05,21.05,21.05,21.05
USDCZK,20251009,230100,21.05,21.05,21.05,21.05
USDCZK,20251009,230200,21.07,21.07,21.07,21.07
USDCZK,20251009,230300,21.07,21.07,21.07,21.07
USDCZK,20251009,230400,21.07,21.07,21.07,21.07
USDCZK,20251009,230500,21.06,21.06,21.06,21.06
USDCZK,20251009,230600,21.07,21.07,21.06,21.06
USDCZK,20251009,230700,21.06,21.07,21.06,21.07
USDCZK,20251009,230800,21.07,21.07,21.07,21.07
USDCZK,20251009,230900,21.07,21.07,21.07,21.07
USDCZK,20251009,231000,21.07,21.07,21.06,21.06
USDCZK,20251009,231100,21.05,21.06,21.05,21.06
USDCZK,20251009,231200,21.07,21.07,21.06,21.06
USDCZK,20251009,231300,21.06,21.06,21.06,21.06
USDCZK,20251009,231500,21.06,21.06,21.06,21.06
USDCZK,20251009,231600,21.06,21.06,21.06,21.06
USDCZK,20251009,231700,21.06,21.06,21.06,21.06
USDCZK,20251009,231800,21.06,21.06,21.06,21.06
USDCZK,20251009,231900,21.06,21.06,21.06,21.06
USDCZK,20251009,232000,21.06,21.06,21.06,21.06
USDCZK,20251009,232100,21.06,21.06,21.06,21.06
USDCZK,20251009,232200,21.06,21.06,21.06,21.06
USDCZK,20251009,232300,21.06,21.06,21.06,21.06
USDCZK,20251009,232400,21.06,21.06,21.06,21.06
USDCZK,20251009,232500,21.06,21.06,21.06,21.06
USDCZK,20251009,232600,21.06,21.06,21.06,21.06
USDCZK,20251009,232700,21.06,21.06,21.06,21.06
USDCZK,20251009,232800,21.06,21.06,21.06,21.06
USDCZK,20251009,232900,21.06,21.06,21.06,21.06
USDCZK,20251009,233000,21.06,21.06,21.06,21.06
USDCZK,20251009,233100,21.06,21.06,21.06,21.06
USDCZK,20251009,233200,21.06,21.06,21.06,21.06
USDCZK,20251009,233300,21.06,21.06,21.06,21.06
USDCZK,20251009,233400,21.06,21.06,21.06,21.06
USDCZK,20251009,233500,21.06,21.06,21.06,21.06
USDCZK,20251009,233600,21.06,21.06,21.06,21.06
USDCZK,20251009,233700,21.06,21.06,21.06,21.06
USDCZK,20251009,233800,21.06,21.06,21.06,21.06
USDCZK,20251009,233900,21.06,21.06,21.06,21.06
USDCZK,20251009,234000,21.06,21.06,21.06,21.06
USDCZK,20251009,234100,21.06,21.06,21.06,21.06
USDCZK,20251009,234200,21.06,21.06,21.06,21.06
USDCZK,20251009,234300,21.06,21.06,21.06,21.06
USDCZK,20251009,234400,21.06,21.06,21.06,21.06
USDCZK,20251009,234500,21.06,21.06,21.06,21.06
USDCZK,20251009,234600,21.06,21.06,21.06,21.06
USDCZK,20251009,234700,21.06,21.06,21.06,21.06
USDCZK,20251009,234800,21.06,21.06,21.06,21.06
USDCZK,20251009,234900,21.06,21.06,21.06,21.06
USDCZK,20251009,235000,21.06,21.06,21.06,21.06
USDCZK,20251009,235100,21.06,21.06,21.06,21.06
USDCZK,20251009,235200,21.06,21.06,21.06,21.06
USDCZK,20251009,235300,21.06,21.06,21.06,21.06
USDCZK,20251009,235400,21.06,21.06,21.06,21.06
USDCZK,20251009,235500,21.06,21.06,21.06,21.06
USDCZK,20251009,235600,21.06,21.06,21.06,21.06
USDCZK,20251009,235700,21.06,21.06,21.06,21.06
USDCZK,20251009,235800,21.06,21.06,21.06,21.06
USDCZK,20251009,235900,21.06,21.06,21.06,21.06
USDCZK,20251010,000000,21.06,21.06,21.06,21.06
USDDKK,20251009,000100,6.418,6.419,6.418,6.419
USDDKK,20251009,000200,6.418,6.418,6.418,6.418
USDDKK,20251009,000300,6.418,6.418,6.417,6.417
USDDKK,20251009,000400,6.417,6.417,6.417,6.417
USDDKK,20251009,000500,6.417,6.417,6.417,6.417
USDDKK,20251009,000600,6.417,6.417,6.417,6.417
USDDKK,20251009,000700,6.417,6.417,6.417,6.417
USDDKK,20251009,000800,6.417,6.417,6.417,6.417
USDDKK,20251009,000900,6.417,6.417,6.417,6.417
USDDKK,20251009,001000,6.416,6.416,6.416,6.416
USDDKK,20251009,001100,6.417,6.417,6.416,6.416
USDDKK,20251009,001200,6.416,6.416,6.416,6.416
USDDKK,20251009,001300,6.416,6.416,6.416,6.416
USDDKK,20251009,001400,6.416,6.416,6.416,6.416
USDDKK,20251009,001500,6.416,6.416,6.416,6.416
USDDKK,20251009,001600,6.416,6.416,6.416,6.416
USDDKK,20251009,001700,6.416,6.416,6.416,6.416
USDDKK,20251009,001800,6.416,6.416,6.416,6.416
USDDKK,20251009,001900,6.416,6.416,6.416,6.416
USDDKK,20251009,002000,6.416,6.416,6.416,6.416
USDDKK,20251009,002100,6.416,6.416,6.416,6.416
USDDKK,20251009,002200,6.416,6.416,6.416,6.416
USDDKK,20251009,002300,6.416,6.416,6.416,6.416
USDDKK,20251009,002400,6.416,6.416,6.416,6.416
USDDKK,20251009,002500,6.416,6.416,6.416,6.416
USDDKK,20251009,002600,6.416,6.416,6.416,6.416
USDDKK,20251009,002700,6.416,6.416,6.416,6.416
USDDKK,20251009,002800,6.416,6.416,6.416,6.416
USDDKK,20251009,002900,6.416,6.416,6.416,6.416
USDDKK,20251009,003000,6.416,6.416,6.416,6.416
USDDKK,20251009,003100,6.416,6.416,6.416,6.416
USDDKK,20251009,003200,6.416,6.416,6.416,6.416
USDDKK,20251009,003300,6.416,6.416,6.416,6.416
USDDKK,20251009,003400,6.416,6.416,6.416,6.416
USDDKK,20251009,003500,6.416,6.416,6.416,6.416
USDDKK,20251009,003600,6.416,6.416,6.416,6.416
USDDKK,20251009,003700,6.416,6.416,6.416,6.416
USDDKK,20251009,003800,6.416,6.416,6.416,6.416
USDDKK,20251009,003900,6.416,6.416,6.416,6.416
USDDKK,20251009,004000,6.416,6.416,6.416,6.416
USDDKK,20251009,004100,6.416,6.416,6.416,6.416
USDDKK,20251009,004200,6.416,6.416,6.416,6.416
USDDKK,20251009,004300,6.416,6.416,6.416,6.416
USDDKK,20251009,004400,6.416,6.416,6.416,6.416
USDDKK,20251009,004500,6.416,6.416,6.416,6.416
USDDKK,20251009,004600,6.416,6.416,6.416,6.416
USDDKK,20251009,004700,6.416,6.416,6.416,6.416
USDDKK,20251009,004800,6.416,6.416,6.416,6.416
USDDKK,20251009,004900,6.416,6.416,6.416,6.416
USDDKK,20251009,005000,6.416,6.416,6.416,6.416
USDDKK,20251009,005100,6.416,6.416,6.416,6.416
USDDKK,20251009,005200,6.416,6.416,6.416,6.416
USDDKK,20251009,005300,6.416,6.416,6.416,6.416
USDDKK,20251009,005400,6.415,6.415,6.415,6.415
USDDKK,20251009,005500,6.415,6.415,6.415,6.415
USDDKK,20251009,005600,6.415,6.415,6.415,6.415
USDDKK,20251009,005700,6.415,6.415,6.415,6.415
USDDKK,20251009,005800,6.415,6.415,6.415,6.415
USDDKK,20251009,005900,6.415,6.415,6.415,6.415
USDDKK,20251009,010000,6.415,6.415,6.415,6.415
USDDKK,20251009,010100,6.416,6.416,6.416,6.416
USDDKK,20251009,010200,6.416,6.416,6.416,6.416
USDDKK,20251009,010300,6.416,6.416,6.416,6.416
USDDKK,20251009,010400,6.416,6.417,6.416,6.417
USDDKK,20251009,010500,6.417,6.417,6.417,6.417
USDDKK,20251009,010600,6.417,6.417,6.417,6.417
USDDKK,20251009,010700,6.417,6.417,6.417,6.417
USDDKK,20251009,010800,6.417,6.417,6.417,6.417
USDDKK,20251009,010900,6.417,6.417,6.417,6.417
USDDKK,20251009,011000,6.417,6.417,6.417,6.417
USDDKK,20251009,011100,6.417,6.417,6.417,6.417
USDDKK,20251009,011200,6.417,6.417,6.417,6.417
USDDKK,20251009,011300,6.416,6.416,6.416,6.416
USDDKK,20251009,011400,6.416,6.416,6.416,6.416
USDDKK,20251009,011500,6.416,6.416,6.416,6.416
USDDKK,20251009,011600,6.416,6.416,6.416,6.416
USDDKK,20251009,011700,6.416,6.416,6.416,6.416
USDDKK,20251009,011800,6.416,6.417,6.416,6.417
USDDKK,20251009,011900,6.417,6.417,6.417,6.417
USDDKK,20251009,012000,6.417,6.417,6.417,6.417
USDDKK,20251009,012100,6.417,6.417,6.417,6.417
USDDKK,20251009,012200,6.418,6.418,6.418,6.418
USDDKK,20251009,012300,6.418,6.418,6.418,6.418
USDDKK,20251009,012400,6.418,6.418,6.418,6.418
USDDKK,20251009,012500,6.418,6.419,6.418,6.419
USDDKK,20251009,012600,6.418,6.418,6.418,6.418
USDDKK,20251009,012700,6.418,6.418,6.418,6.418
USDDKK,20251009,012800,6.418,6.418,6.418,6.418
USDDKK,20251009,012900,6.418,6.418,6.418,6.418
USDDKK,20251009,013000,6.418,6.418,6.418,6.418
USDDKK,20251009,013100,6.418,6.418,6.418,6.418
USDDKK,20251009,013200,6.418,6.418,6.417,6.417
USDDKK,20251009,013300,6.417,6.417,6.417,6.417
USDDKK,20251009,013400,6.417,6.417,6.417,6.417
USDDKK,20251009,013500,6.417,6.417,6.417,6.417
USDDKK,20251009,013600,6.417,6.417,6.417,6.417
USDDKK,20251009,013700,6.417,6.417,6.417,6.417
USDDKK,20251009,013800,6.417,6.417,6.417,6.417
USDDKK,20251009,013900,6.417,6.417,6.417,6.417
USDDKK,20251009,014000,6.417,6.418,6.417,6.418
USDDKK,20251009,014100,6.417,6.418,6.417,6.418
USDDKK,20251009,014200,6.418,6.418,6.418,6.418
USDDKK,20251009,014300,6.418,6.418,6.418,6.418
USDDKK,20251009,014400,6.418,6.418,6.418,6.418
USDDKK,20251009,014500,6.418,6.418,6.418,6.418
USDDKK,20251009,014600,6.418,6.418,6.418,6.418
USDDKK,20251009,014700,6.418,6.418,6.418,6.418
USDDKK,20251009,014800,6.418,6.418,6.418,6.418
USDDKK,20251009,014900,6.418,6.418,6.418,6.418
USDDKK,20251009,015000,6.418,6.418,6.418,6.418
USDDKK,20251009,015100,6.418,6.418,6.418,6.418
USDDKK,20251009,015200,6.418,6.418,6.418,6.418
USDDKK,20251009,015300,6.418,6.418,6.418,6.418
USDDKK,20251009,015400,6.418,6.418,6.418,6.418
USDDKK,20251009,015500,6.418,6.418,6.418,6.418
USDDKK,20251009,015600,6.418,6.418,6.418,6.418
USDDKK,20251009,015700,6.419,6.419,6.419,6.419
USDDKK,20251009,015800,6.419,6.419,6.418,6.418
USDDKK,20251009,015900,6.418,6.418,6.418,6.418
USDDKK,20251009,020000,6.418,6.418,6.418,6.418
USDDKK,20251009,020100,6.419,6.419,6.419,6.419
USDDKK,20251009,020200,6.419,6.419,6.418,6.418
USDDKK,20251009,020300,6.418,6.418,6.418,6.418
USDDKK,20251009,020400,6.418,6.418,6.417,6.417
USDDKK,20251009,020500,6.417,6.417,6.417,6.417
USDDKK,20251009,020600,6.416,6.416,6.416,6.416
USDDKK,20251009,020700,6.417,6.417,6.417,6.417
USDDKK,20251009,020800,6.416,6.416,6.416,6.416
USDDKK,20251009,020900,6.416,6.416,6.416,6.416
USDDKK,20251009,021000,6.416,6.416,6.416,6.416
USDDKK,20251009,021100,6.416,6.416,6.416,6.416
USDDKK,20251009,021200,6.417,6.417,6.417,6.417
USDDKK,20251009,021300,6.417,6.417,6.417,6.417
USDDKK,20251009,021400,6.417,6.417,6.417,6.417
USDDKK,20251009,021500,6.417,6.417,6.417,6.417
USDDKK,20251009,021600,6.417,6.417,6.417,6.417
USDDKK,20251009,021700,6.418,6.418,6.418,6.418
USDDKK,20251009,021800,6.418,6.418,6.417,6.417
USDDKK,20251009,021900,6.417,6.417,6.417,6.417
USDDKK,20251009,022000,6.417,6.417,6.416,6.416
USDDKK,20251009,022100,6.416,6.416,6.416,6.416
USDDKK,20251009,022200,6.416,6.416,6.415,6.415
USDDKK,20251009,022300,6.414,6.414,6.414,6.414
USDDKK,20251009,022400,6.414,6.415,6.414,6.415
USDDKK,20251009,022500,6.414,6.414,6.414,6.414
USDDKK,20251009,022600,6.414,6.414,6.414,6.414
USDDKK,20251009,022700,6.414,6.414,6.414,6.414
USDDKK,20251009,022800,6.414,6.414,6.414,6.414
USDDKK,20251009,022900,6.414,6.414,6.414,6.414
USDDKK,20251009,023000,6.414,6.414,6.414,6.414
USDDKK,20251009,023100,6.414,6.414,6.414,6.414
USDDKK,20251009,023200,6.414,6.414,6.414,6.414
USDDKK,20251009,023300,6.414,6.414,6.414,6.414
USDDKK,20251009,023400,6.414,6.414,6.413,6.413
USDDKK,20251009,023500,6.413,6.413,6.413,6.413
USDDKK,20251009,023600,6.413,6.413,6.413,6.413
USDDKK,20251009,023700,6.413,6.413,6.413,6.413
USDDKK,20251009,023800,6.413,6.413,6.413,6.413
USDDKK,20251009,023900,6.413,6.413,6.413,6.413
USDDKK,20251009,024000,6.413,6.413,6.413,6.413
USDDKK,20251009,024100,6.413,6.413,6.413,6.413
USDDKK,20251009,024200,6.412,6.412,6.412,6.412
USDDKK,20251009,024300,6.412,6.413,6.412,6.413
USDDKK,20251009,024400,6.413,6.413,6.413,6.413
USDDKK,20251009,024500,6.413,6.413,6.413,6.413
USDDKK,20251009,024600,6.413,6.413,6.413,6.413
USDDKK,20251009,024700,6.413,6.413,6.413,6.413
USDDKK,20251009,024800,6.413,6.413,6.413,6.413
USDDKK,20251009,024900,6.413,6.413,6.413,6.413
USDDKK,20251009,025000,6.413,6.413,6.413,6.413
USDDKK,20251009,025100,6.413,6.413,6.413,6.413
USDDKK,20251009,025200,6.413,6.413,6.413,6.413
USDDKK,20251009,025300,6.413,6.413,6.413,6.413
USDDKK,20251009,025400,6.413,6.413,6.413,6.413
USDDKK,20251009,025500,6.412,6.412,6.412,6.412
USDDKK,20251009,025600,6.413,6.414,6.413,6.414
USDDKK,20251009,025700,6.414,6.414,6.414,6.414
USDDKK,20251009,025800,6.414,6.414,6.414,6.414
USDDKK,20251009,025900,6.414,6.414,6.413,6.413
USDDKK,20251009,030000,6.413,6.413,6.413,6.413
USDDKK,20251009,030100,6.414,6.414,6.412,6.412
USDDKK,20251009,030200,6.412,6.412,6.412,6.412
USDDKK,20251009,030300,6.413,6.413,6.412,6.413
USDDKK,20251009,030400,6.412,6.413,6.412,6.413
USDDKK,20251009,030500,6.413,6.413,6.412,6.412
USDDKK,20251009,030600,6.412,6.412,6.412,6.412
USDDKK,20251009,030700,6.411,6.411,6.410,6.410
USDDKK,20251009,030800,6.410,6.411,6.410,6.411
USDDKK,20251009,030900,6.410,6.411,6.410,6.411
USDDKK,20251009,031000,6.410,6.410,6.410,6.410
USDDKK,20251009,031100,6.410,6.410,6.410,6.410
USDDKK,20251009,031200,6.410,6.411,6.410,6.411
USDDKK,20251009,031300,6.411,6.411,6.411,6.411
USDDKK,20251009,031400,6.411,6.411,6.411,6.411
USDDKK,20251009,031500,6.411,6.411,6.411,6.411
USDDKK,20251009,031600,6.412,6.412,6.411,6.411
USDDKK,20251009,031700,6.411,6.411,6.411,6.411
USDDKK,20251009,031800,6.411,6.411,6.411,6.411
USDDKK,20251009,031900,6.411,6.411,6.411,6.411
USDDKK,20251009,032000,6.410,6.410,6.410,6.410
USDDKK,20251009,032100,6.410,6.411,6.410,6.411
USDDKK,20251009,032200,6.411,6.411,6.410,6.410
USDDKK,20251009,032300,6.411,6.411,6.411,6.411
USDDKK,20251009,032400,6.411,6.411,6.410,6.410
USDDKK,20251009,032500,6.410,6.410,6.410,6.410
USDDKK,20251009,032600,6.411,6.411,6.410,6.410
USDDKK,20251009,032700,6.410,6.410,6.410,6.410
USDDKK,20251009,032800,6.410,6.410,6.410,6.410
USDDKK,20251009,032900,6.410,6.410,6.410,6.410
USDDKK,20251009,033000,6.410,6.410,6.410,6.410
USDDKK,20251009,033100,6.409,6.410,6.409,6.410
USDDKK,20251009,033200,6.410,6.410,6.410,6.410
USDDKK,20251009,033300,6.410,6.411,6.410,6.411
USDDKK,20251009,033400,6.411,6.411,6.411,6.411
USDDKK,20251009,033500,6.411,6.411,6.411,6.411
USDDKK,20251009,033600,6.411,6.411,6.411,6.411
USDDKK,20251009,033700,6.412,6.412,6.412,6.412
USDDKK,20251009,033800,6.411,6.411,6.411,6.411
USDDKK,20251009,033900,6.411,6.411,6.411,6.411
USDDKK,20251009,034000,6.411,6.411,6.411,6.411
USDDKK,20251009,034100,6.412,6.412,6.412,6.412
USDDKK,20251009,034200,6.412,6.412,6.412,6.412
USDDKK,20251009,034300,6.412,6.412,6.412,6.412
USDDKK,20251009,034400,6.412,6.412,6.412,6.412
USDDKK,20251009,034500,6.412,6.412,6.412,6.412
USDDKK,20251009,034600,6.412,6.412,6.412,6.412
USDDKK,20251009,034700,6.412,6.412,6.412,6.412
USDDKK,20251009,034800,6.412,6.412,6.412,6.412
USDDKK,20251009,034900,6.412,6.412,6.412,6.412
USDDKK,20251009,035000,6.412,6.413,6.412,6.413
USDDKK,20251009,035100,6.413,6.413,6.413,6.413
USDDKK,20251009,035200,6.413,6.413,6.413,6.413
USDDKK,20251009,035300,6.413,6.413,6.413,6.413
USDDKK,20251009,035400,6.413,6.413,6.413,6.413
USDDKK,20251009,035500,6.413,6.413,6.413,6.413
USDDKK,20251009,035600,6.413,6.413,6.413,6.413
USDDKK,20251009,035700,6.412,6.412,6.412,6.412
USDDKK,20251009,035800,6.412,6.412,6.412,6.412
USDDKK,20251009,035900,6.412,6.412,6.412,6.412
USDDKK,20251009,040000,6.412,6.412,6.412,6.412
USDDKK,20251009,040100,6.412,6.412,6.412,6.412
USDDKK,20251009,040200,6.412,6.412,6.412,6.412
USDDKK,20251009,040300,6.412,6.412,6.412,6.412
USDDKK,20251009,040400,6.412,6.412,6.412,6.412
USDDKK,20251009,040500,6.412,6.412,6.412,6.412
USDDKK,20251009,040600,6.412,6.412,6.412,6.412
USDDKK,20251009,040700,6.412,6.412,6.412,6.412
USDDKK,20251009,040800,6.412,6.412,6.412,6.412
USDDKK,20251009,040900,6.412,6.412,6.412,6.412
USDDKK,20251009,041000,6.412,6.412,6.412,6.412
USDDKK,20251009,041100,6.412,6.412,6.412,6.412
USDDKK,20251009,041200,6.412,6.412,6.412,6.412
USDDKK,20251009,041300,6.412,6.412,6.412,6.412
USDDKK,20251009,041400,6.412,6.412,6.412,6.412
USDDKK,20251009,041500,6.412,6.412,6.412,6.412
USDDKK,20251009,041600,6.412,6.412,6.412,6.412
USDDKK,20251009,041700,6.412,6.412,6.412,6.412
USDDKK,20251009,041800,6.412,6.412,6.412,6.412
USDDKK,20251009,041900,6.412,6.412,6.412,6.412
USDDKK,20251009,042000,6.412,6.412,6.412,6.412
USDDKK,20251009,042100,6.412,6.412,6.412,6.412
USDDKK,20251009,042200,6.412,6.412,6.412,6.412
USDDKK,20251009,042300,6.412,6.412,6.412,6.412
USDDKK,20251009,042400,6.412,6.412,6.412,6.412
USDDKK,20251009,042500,6.412,6.412,6.412,6.412
USDDKK,20251009,042600,6.412,6.412,6.412,6.412
USDDKK,20251009,042700,6.412,6.412,6.412,6.412
USDDKK,20251009,042800,6.412,6.412,6.412,6.412
USDDKK,20251009,042900,6.412,6.412,6.412,6.412
USDDKK,20251009,043000,6.412,6.412,6.412,6.412
USDDKK,20251009,043100,6.412,6.412,6.412,6.412
USDDKK,20251009,043200,6.412,6.412,6.412,6.412
USDDKK,20251009,043300,6.411,6.411,6.411,6.411
USDDKK,20251009,043400,6.411,6.411,6.411,6.411
USDDKK,20251009,043500,6.411,6.411,6.411,6.411
USDDKK,20251009,043600,6.411,6.411,6.411,6.411
USDDKK,20251009,043700,6.411,6.411,6.410,6.410
USDDKK,20251009,043800,6.410,6.410,6.410,6.410
USDDKK,20251009,043900,6.410,6.410,6.410,6.410
USDDKK,20251009,044000,6.410,6.410,6.410,6.410
USDDKK,20251009,044100,6.410,6.410,6.410,6.410
USDDKK,20251009,044200,6.410,6.410,6.410,6.410
USDDKK,20251009,044300,6.409,6.409,6.409,6.409
USDDKK,20251009,044400,6.409,6.409,6.409,6.409
USDDKK,20251009,044500,6.409,6.409,6.409,6.409
USDDKK,20251009,044600,6.408,6.408,6.408,6.408
USDDKK,20251009,044700,6.408,6.408,6.408,6.408
USDDKK,20251009,044800,6.408,6.408,6.408,6.408
USDDKK,20251009,044900,6.408,6.408,6.408,6.408
USDDKK,20251009,045000,6.408,6.408,6.408,6.408
USDDKK,20251009,045100,6.408,6.408,6.408,6.408
USDDKK,20251009,045200,6.408,6.408,6.408,6.408
USDDKK,20251009,045300,6.408,6.408,6.408,6.408
USDDKK,20251009,045400,6.408,6.408,6.408,6.408
USDDKK,20251009,045500,6.409,6.409,6.409,6.409
USDDKK,20251009,045600,6.409,6.409,6.409,6.409
USDDKK,20251009,045700,6.409,6.409,6.409,6.409
USDDKK,20251009,045800,6.409,6.410,6.409,6.410
USDDKK,20251009,045900,6.410,6.410,6.410,6.410
USDDKK,20251009,050000,6.410,6.410,6.410,6.410
USDDKK,20251009,050100,6.410,6.410,6.410,6.410
USDDKK,20251009,050200,6.410,6.410,6.410,6.410
USDDKK,20251009,050300,6.410,6.410,6.410,6.410
USDDKK,20251009,050400,6.409,6.409,6.409,6.409
USDDKK,20251009,050500,6.409,6.409,6.409,6.409
USDDKK,20251009,050600,6.409,6.409,6.409,6.409
USDDKK,20251009,050700,6.409,6.409,6.409,6.409
USDDKK,20251009,050800,6.409,6.409,6.409,6.409
USDDKK,20251009,050900,6.410,6.410,6.410,6.410
USDDKK,20251009,051000,6.410,6.410,6.410,6.410
USDDKK,20251009,051100,6.410,6.410,6.410,6.410
USDDKK,20251009,051200,6.410,6.410,6.410,6.410
USDDKK,20251009,051300,6.410,6.411,6.410,6.411
USDDKK,20251009,051400,6.411,6.411,6.411,6.411
USDDKK,20251009,051500,6.411,6.411,6.411,6.411
USDDKK,20251009,051600,6.411,6.411,6.411,6.411
USDDKK,20251009,051700,6.411,6.411,6.411,6.411
USDDKK,20251009,051800,6.411,6.411,6.411,6.411
USDDKK,20251009,051900,6.411,6.411,6.411,6.411
USDDKK,20251009,052000,6.411,6.411,6.411,6.411
USDDKK,20251009,052100,6.411,6.411,6.411,6.411
USDDKK,20251009,052200,6.411,6.411,6.411,6.411
USDDKK,20251009,052300,6.411,6.411,6.411,6.411
USDDKK,20251009,052400,6.411,6.411,6.411,6.411
USDDKK,20251009,052500,6.411,6.411,6.411,6.411
USDDKK,20251009,052600,6.410,6.410,6.410,6.410
USDDKK,20251009,052700,6.410,6.410,6.410,6.410
USDDKK,20251009,052800,6.410,6.410,6.410,6.410
USDDKK,20251009,052900,6.410,6.410,6.410,6.410
USDDKK,20251009,053000,6.410,6.410,6.410,6.410
USDDKK,20251009,053100,6.410,6.410,6.410,6.410
USDDKK,20251009,053200,6.410,6.410,6.410,6.410
USDDKK,20251009,053300,6.410,6.410,6.410,6.410
USDDKK,20251009,053400,6.410,6.410,6.410,6.410
USDDKK,20251009,053500,6.410,6.410,6.410,6.410
USDDKK,20251009,053600,6.410,6.410,6.410,6.410
USDDKK,20251009,053700,6.410,6.410,6.410,6.410
USDDKK,20251009,053800,6.410,6.410,6.410,6.410
USDDKK,20251009,053900,6.410,6.410,6.410,6.410
USDDKK,20251009,054000,6.410,6.410,6.410,6.410
USDDKK,20251009,054100,6.410,6.410,6.410,6.410
USDDKK,20251009,054200,6.410,6.410,6.410,6.410
USDDKK,20251009,054300,6.410,6.410,6.410,6.410
USDDKK,20251009,054400,6.410,6.410,6.410,6.410
USDDKK,20251009,054500,6.410,6.410,6.410,6.410
USDDKK,20251009,054600,6.410,6.410,6.409,6.409
USDDKK,20251009,054700,6.409,6.409,6.409,6.409
USDDKK,20251009,054800,6.409,6.409,6.409,6.409
USDDKK,20251009,054900,6.409,6.409,6.409,6.409
USDDKK,20251009,055000,6.409,6.409,6.409,6.409
USDDKK,20251009,055100,6.409,6.409,6.409,6.409
USDDKK,20251009,055200,6.409,6.409,6.409,6.409
USDDKK,20251009,055300,6.409,6.409,6.409,6.409
USDDKK,20251009,055400,6.409,6.409,6.409,6.409
USDDKK,20251009,055500,6.409,6.409,6.409,6.409
USDDKK,20251009,055600,6.409,6.409,6.409,6.409
USDDKK,20251009,055700,6.409,6.409,6.409,6.409
USDDKK,20251009,055800,6.409,6.409,6.409,6.409
USDDKK,20251009,055900,6.409,6.409,6.409,6.409
USDDKK,20251009,060000,6.409,6.409,6.409,6.409
USDDKK,20251009,060100,6.410,6.410,6.410,6.410
USDDKK,20251009,060200,6.410,6.410,6.410,6.410
USDDKK,20251009,060300,6.410,6.410,6.410,6.410
USDDKK,20251009,060400,6.410,6.410,6.410,6.410
USDDKK,20251009,060500,6.410,6.410,6.410,6.410
USDDKK,20251009,060600,6.410,6.410,6.410,6.410
USDDKK,20251009,060700,6.410,6.410,6.410,6.410
USDDKK,20251009,060800,6.410,6.410,6.410,6.410
USDDKK,20251009,060900,6.410,6.410,6.410,6.410
USDDKK,20251009,061000,6.410,6.410,6.410,6.410
USDDKK,20251009,061100,6.410,6.410,6.410,6.410
USDDKK,20251009,061200,6.410,6.410,6.410,6.410
USDDKK,20251009,061300,6.410,6.410,6.410,6.410
USDDKK,20251009,061400,6.410,6.410,6.410,6.410
USDDKK,20251009,061500,6.410,6.410,6.410,6.410
USDDKK,20251009,061600,6.410,6.410,6.409,6.409
USDDKK,20251009,061700,6.409,6.409,6.409,6.409
USDDKK,20251009,061800,6.409,6.409,6.409,6.409
USDDKK,20251009,061900,6.409,6.409,6.409,6.409
USDDKK,20251009,062000,6.409,6.409,6.409,6.409
USDDKK,20251009,062100,6.409,6.409,6.409,6.409
USDDKK,20251009,062200,6.409,6.409,6.409,6.409
USDDKK,20251009,062300,6.409,6.409,6.409,6.409
USDDKK,20251009,062400,6.409,6.409,6.409,6.409
USDDKK,20251009,062500,6.409,6.409,6.409,6.409
USDDKK,20251009,062600,6.409,6.409,6.409,6.409
USDDKK,20251009,062700,6.409,6.409,6.409,6.409
USDDKK,20251009,062800,6.409,6.409,6.409,6.409
USDDKK,20251009,062900,6.409,6.409,6.409,6.409
USDDKK,20251009,063000,6.409,6.409,6.409,6.409
USDDKK,20251009,063100,6.409,6.409,6.409,6.409
USDDKK,20251009,063200,6.409,6.409,6.409,6.409
USDDKK,20251009,063300,6.409,6.409,6.409,6.409
USDDKK,20251009,063400,6.409,6.409,6.409,6.409
USDDKK,20251009,063500,6.409,6.409,6.409,6.409
USDDKK,20251009,063600,6.409,6.409,6.409,6.409
USDDKK,20251009,063700,6.409,6.409,6.409,6.409
USDDKK,20251009,063800,6.409,6.409,6.409,6.409
USDDKK,20251009,063900,6.409,6.409,6.409,6.409
USDDKK,20251009,064000,6.409,6.409,6.409,6.409
USDDKK,20251009,064100,6.409,6.409,6.409,6.409
USDDKK,20251009,064200,6.409,6.409,6.409,6.409
USDDKK,20251009,064300,6.409,6.409,6.409,6.409
USDDKK,20251009,064400,6.409,6.409,6.409,6.409
USDDKK,20251009,064500,6.409,6.409,6.409,6.409
USDDKK,20251009,064600,6.410,6.410,6.410,6.410
USDDKK,20251009,064700,6.410,6.410,6.410,6.410
USDDKK,20251009,064800,6.410,6.410,6.410,6.410
USDDKK,20251009,064900,6.410,6.410,6.410,6.410
USDDKK,20251009,065000,6.410,6.410,6.410,6.410
USDDKK,20251009,065100,6.410,6.410,6.410,6.410
USDDKK,20251009,065200,6.410,6.410,6.410,6.410
USDDKK,20251009,065300,6.410,6.410,6.410,6.410
USDDKK,20251009,065400,6.410,6.410,6.409,6.409
USDDKK,20251009,065500,6.409,6.409,6.409,6.409
USDDKK,20251009,065600,6.409,6.409,6.409,6.409
USDDKK,20251009,065700,6.409,6.409,6.409,6.409
USDDKK,20251009,065800,6.409,6.409,6.409,6.409
USDDKK,20251009,065900,6.409,6.409,6.409,6.409
USDDKK,20251009,070000,6.409,6.409,6.409,6.409
USDDKK,20251009,070100,6.409,6.409,6.409,6.409
USDDKK,20251009,070200,6.409,6.409,6.409,6.409
USDDKK,20251009,070300,6.409,6.409,6.409,6.409
USDDKK,20251009,070400,6.409,6.409,6.409,6.409
USDDKK,20251009,070500,6.409,6.409,6.409,6.409
USDDKK,20251009,070600,6.409,6.409,6.409,6.409
USDDKK,20251009,070700,6.409,6.409,6.409,6.409
USDDKK,20251009,070800,6.409,6.409,6.409,6.409
USDDKK,20251009,070900,6.409,6.409,6.409,6.409
USDDKK,20251009,071000,6.409,6.409,6.409,6.409
USDDKK,20251009,071100,6.408,6.408,6.408,6.408
USDDKK,20251009,071200,6.408,6.408,6.408,6.408
USDDKK,20251009,071300,6.408,6.408,6.408,6.408
USDDKK,20251009,071400,6.408,6.408,6.408,6.408
USDDKK,20251009,071500,6.408,6.408,6.408,6.408
USDDKK,20251009,071600,6.408,6.408,6.408,6.408
USDDKK,20251009,071700,6.408,6.408,6.408,6.408
USDDKK,20251009,071800,6.408,6.408,6.408,6.408
USDDKK,20251009,071900,6.408,6.408,6.408,6.408
USDDKK,20251009,072000,6.408,6.408,6.408,6.408
USDDKK,20251009,072100,6.408,6.408,6.408,6.408
USDDKK,20251009,072200,6.409,6.409,6.409,6.409
USDDKK,20251009,072300,6.409,6.409,6.409,6.409
USDDKK,20251009,072400,6.409,6.409,6.409,6.409
USDDKK,20251009,072500,6.409,6.409,6.409,6.409
USDDKK,20251009,072600,6.409,6.409,6.409,6.409
USDDKK,20251009,072700,6.409,6.409,6.409,6.409
USDDKK,20251009,072800,6.409,6.409,6.409,6.409
USDDKK,20251009,072900,6.409,6.409,6.409,6.409
USDDKK,20251009,073000,6.409,6.409,6.409,6.409
USDDKK,20251009,073100,6.409,6.409,6.409,6.409
USDDKK,20251009,073200,6.409,6.409,6.409,6.409
USDDKK,20251009,073300,6.409,6.409,6.409,6.409
USDDKK,20251009,073400,6.409,6.409,6.409,6.409
USDDKK,20251009,073500,6.409,6.410,6.409,6.410
USDDKK,20251009,073600,6.410,6.410,6.410,6.410
USDDKK,20251009,073700,6.410,6.410,6.410,6.410
USDDKK,20251009,073800,6.410,6.410,6.410,6.410
USDDKK,20251009,073900,6.410,6.410,6.410,6.410
USDDKK,20251009,074000,6.410,6.410,6.410,6.410
USDDKK,20251009,074100,6.410,6.410,6.410,6.410
USDDKK,20251009,074200,6.410,6.410,6.410,6.410
USDDKK,20251009,074300,6.411,6.411,6.411,6.411
USDDKK,20251009,074400,6.411,6.411,6.411,6.411
USDDKK,20251009,074500,6.411,6.411,6.411,6.411
USDDKK,20251009,074600,6.411,6.411,6.411,6.411
USDDKK,20251009,074700,6.411,6.411,6.411,6.411
USDDKK,20251009,074800,6.411,6.411,6.411,6.411
USDDKK,20251009,074900,6.411,6.411,6.411,6.411
USDDKK,20251009,075000,6.411,6.411,6.411,6.411
USDDKK,20251009,075100,6.411,6.411,6.411,6.411
USDDKK,20251009,075200,6.411,6.411,6.411,6.411
USDDKK,20251009,075300,6.411,6.411,6.411,6.411
USDDKK,20251009,075400,6.411,6.411,6.411,6.411
USDDKK,20251009,075500,6.411,6.411,6.411,6.411
USDDKK,20251009,075600,6.411,6.412,6.411,6.412
USDDKK,20251009,075700,6.412,6.413,6.412,6.413
USDDKK,20251009,075800,6.413,6.413,6.413,6.413
USDDKK,20251009,075900,6.413,6.413,6.413,6.413
USDDKK,20251009,080000,6.413,6.413,6.413,6.413
USDDKK,20251009,080100,6.414,6.414,6.414,6.414
USDDKK,20251009,080200,6.414,6.414,6.414,6.414
USDDKK,20251009,080300,6.414,6.415,6.414,6.415
USDDKK,20251009,080400,6.415,6.415,6.415,6.415
USDDKK,20251009,080500,6.415,6.415,6.415,6.415
USDDKK,20251009,080600,6.415,6.415,6.415,6.415
USDDKK,20251009,080700,6.416,6.416,6.416,6.416
USDDKK,20251009,080800,6.417,6.417,6.417,6.417
USDDKK,20251009,080900,6.417,6.417,6.416,6.416
USDDKK,20251009,081000,6.417,6.417,6.417,6.417
USDDKK,20251009,081100,6.417,6.417,6.417,6.417
USDDKK,20251009,081200,6.417,6.418,6.417,6.418
USDDKK,20251009,081300,6.417,6.417,6.417,6.417
USDDKK,20251009,081400,6.417,6.418,6.417,6.418
USDDKK,20251009,081500,6.419,6.419,6.419,6.419
USDDKK,20251009,081600,6.418,6.418,6.418,6.418
USDDKK,20251009,081700,6.418,6.418,6.417,6.417
USDDKK,20251009,081800,6.417,6.417,6.417,6.417
USDDKK,20251009,081900,6.416,6.417,6.416,6.417
USDDKK,20251009,082000,6.418,6.418,6.418,6.418
USDDKK,20251009,082100,6.419,6.419,6.419,6.419
USDDKK,20251009,082200,6.419,6.419,6.419,6.419
USDDKK,20251009,082300,6.419,6.420,6.419,6.420
USDDKK,20251009,082400,6.420,6.420,6.420,6.420
USDDKK,20251009,082500,6.419,6.419,6.419,6.419
USDDKK,20251009,082600,6.419,6.420,6.419,6.420
USDDKK,20251009,082700,6.419,6.421,6.419,6.421
USDDKK,20251009,082800,6.421,6.422,6.421,6.422
USDDKK,20251009,082900,6.422,6.422,6.422,6.422
USDDKK,20251009,083000,6.422,6.422,6.422,6.422
USDDKK,20251009,083100,6.423,6.423,6.422,6.422
USDDKK,20251009,083200,6.422,6.423,6.422,6.423
USDDKK,20251009,083300,6.422,6.422,6.422,6.422
USDDKK,20251009,083400,6.422,6.422,6.422,6.422
USDDKK,20251009,083500,6.422,6.422,6.422,6.422
USDDKK,20251009,083600,6.422,6.423,6.422,6.423
USDDKK,20251009,083700,6.423,6.423,6.423,6.423
USDDKK,20251009,083800,6.423,6.423,6.423,6.423
USDDKK,20251009,083900,6.422,6.422,6.422,6.422
USDDKK,20251009,084000,6.422,6.422,6.422,6.422
USDDKK,20251009,084100,6.422,6.422,6.422,6.422
USDDKK,20251009,084200,6.422,6.423,6.422,6.423
USDDKK,20251009,084300,6.424,6.424,6.424,6.424
USDDKK,20251009,084400,6.424,6.424,6.424,6.424
USDDKK,20251009,084500,6.424,6.425,6.424,6.425
USDDKK,20251009,084600,6.424,6.424,6.424,6.424
USDDKK,20251009,084700,6.424,6.424,6.424,6.424
USDDKK,20251009,084800,6.424,6.425,6.424,6.425
USDDKK,20251009,084900,6.424,6.425,6.424,6.425
USDDKK,20251009,085000,6.426,6.426,6.425,6.425
USDDKK,20251009,085100,6.426,6.426,6.426,6.426
USDDKK,20251009,085200,6.427,6.427,6.426,6.426
USDDKK,20251009,085300,6.426,6.426,6.426,6.426
USDDKK,20251009,085400,6.426,6.427,6.426,6.427
USDDKK,20251009,085500,6.427,6.427,6.427,6.427
USDDKK,20251009,085600,6.427,6.427,6.427,6.427
USDDKK,20251009,085700,6.428,6.428,6.428,6.428
USDDKK,20251009,085800,6.428,6.428,6.428,6.428
USDDKK,20251009,085900,6.428,6.428,6.427,6.427
USDDKK,20251009,090000,6.426,6.426,6.426,6.426
USDDKK,20251009,090100,6.425,6.425,6.425,6.425
USDDKK,20251009,090200,6.425,6.425,6.425,6.425
USDDKK,20251009,090300,6.426,6.426,6.425,6.426
USDDKK,20251009,090400,6.425,6.425,6.425,6.425
USDDKK,20251009,090500,6.425,6.425,6.425,6.425
USDDKK,20251009,090600,6.424,6.424,6.424,6.424
USDDKK,20251009,090700,6.424,6.425,6.424,6.425
USDDKK,20251009,090800,6.424,6.424,6.424,6.424
USDDKK,20251009,090900,6.424,6.424,6.423,6.423
USDDKK,20251009,091000,6.423,6.424,6.423,6.424
USDDKK,20251009,091100,6.424,6.424,6.423,6.423
USDDKK,20251009,091200,6.422,6.422,6.422,6.422
USDDKK,20251009,091300,6.423,6.423,6.423,6.423
USDDKK,20251009,091400,6.423,6.423,6.423,6.423
USDDKK,20251009,091500,6.423,6.424,6.423,6.424
USDDKK,20251009,091600,6.425,6.425,6.425,6.425
USDDKK,20251009,091700,6.425,6.426,6.425,6.426
USDDKK,20251009,091800,6.426,6.426,6.426,6.426
USDDKK,20251009,091900,6.426,6.426,6.426,6.426
USDDKK,20251009,092000,6.426,6.426,6.426,6.426
USDDKK,20251009,092100,6.425,6.425,6.425,6.425
USDDKK,20251009,092200,6.425,6.426,6.425,6.426
USDDKK,20251009,092300,6.426,6.426,6.426,6.426
USDDKK,20251009,092400,6.427,6.427,6.426,6.426
USDDKK,20251009,092500,6.426,6.426,6.426,6.426
USDDKK,20251009,092600,6.425,6.425,6.425,6.425
USDDKK,20251009,092700,6.426,6.426,6.426,6.426
USDDKK,20251009,092800,6.426,6.426,6.426,6.426
USDDKK,20251009,092900,6.426,6.426,6.426,6.426
USDDKK,20251009,093000,6.427,6.427,6.427,6.427
USDDKK,20251009,093100,6.427,6.427,6.426,6.426
USDDKK,20251009,093200,6.426,6.426,6.426,6.426
USDDKK,20251009,093300,6.426,6.426,6.426,6.426
USDDKK,20251009,093400,6.426,6.426,6.426,6.426
USDDKK,20251009,093500,6.426,6.427,6.426,6.427
USDDKK,20251009,093600,6.428,6.428,6.428,6.428
USDDKK,20251009,093700,6.428,6.428,6.428,6.428
USDDKK,20251009,093800,6.428,6.428,6.428,6.428
USDDKK,20251009,093900,6.428,6.428,6.428,6.428
USDDKK,20251009,094000,6.428,6.428,6.428,6.428
USDDKK,20251009,094100,6.429,6.429,6.429,6.429
USDDKK,20251009,094200,6.429,6.431,6.429,6.431
USDDKK,20251009,094300,6.431,6.431,6.430,6.430
USDDKK,20251009,094400,6.429,6.429,6.429,6.429
USDDKK,20251009,094500,6.429,6.429,6.429,6.429
USDDKK,20251009,094600,6.428,6.428,6.428,6.428
USDDKK,20251009,094700,6.427,6.427,6.427,6.427
USDDKK,20251009,094800,6.427,6.427,6.427,6.427
USDDKK,20251009,094900,6.427,6.428,6.427,6.428
USDDKK,20251009,095000,6.428,6.428,6.428,6.428
USDDKK,20251009,095100,6.428,6.428,6.428,6.428
USDDKK,20251009,095200,6.428,6.428,6.428,6.428
USDDKK,20251009,095300,6.428,6.428,6.428,6.428
USDDKK,20251009,095400,6.428,6.428,6.427,6.427
USDDKK,20251009,095500,6.427,6.427,6.427,6.427
USDDKK,20251009,095600,6.428,6.429,6.428,6.429
USDDKK,20251009,095700,6.429,6.429,6.429,6.429
USDDKK,20251009,095800,6.428,6.428,6.428,6.428
USDDKK,20251009,095900,6.428,6.428,6.428,6.428
USDDKK,20251009,100000,6.428,6.429,6.428,6.429
USDDKK,20251009,100100,6.429,6.429,6.429,6.429
USDDKK,20251009,100200,6.428,6.428,6.428,6.428
USDDKK,20251009,100300,6.428,6.428,6.428,6.428
USDDKK,20251009,100400,6.429,6.429,6.429,6.429
USDDKK,20251009,100500,6.429,6.429,6.429,6.429
USDDKK,20251009,100600,6.430,6.431,6.430,6.431
USDDKK,20251009,100700,6.430,6.430,6.430,6.430
USDDKK,20251009,100800,6.430,6.430,6.429,6.429
USDDKK,20251009,100900,6.429,6.429,6.429,6.429
USDDKK,20251009,101000,6.428,6.428,6.428,6.428
USDDKK,20251009,101100,6.428,6.428,6.428,6.428
USDDKK,20251009,101200,6.428,6.428,6.428,6.428
USDDKK,20251009,101300,6.428,6.428,6.428,6.428
USDDKK,20251009,101400,6.428,6.428,6.428,6.428
USDDKK,20251009,101500,6.428,6.428,6.428,6.428
USDDKK,20251009,101600,6.428,6.428,6.428,6.428
USDDKK,20251009,101700,6.428,6.428,6.428,6.428
USDDKK,20251009,101800,6.428,6.428,6.428,6.428
USDDKK,20251009,101900,6.428,6.428,6.428,6.428
USDDKK,20251009,102000,6.428,6.429,6.427,6.427
USDDKK,20251009,102100,6.427,6.427,6.427,6.427
USDDKK,20251009,102200,6.428,6.428,6.428,6.428
USDDKK,20251009,102300,6.428,6.428,6.428,6.428
USDDKK,20251009,102400,6.427,6.428,6.427,6.428
USDDKK,20251009,102500,6.428,6.429,6.428,6.429
USDDKK,20251009,102600,6.429,6.429,6.429,6.429
USDDKK,20251009,102700,6.429,6.429,6.429,6.429
USDDKK,20251009,102800,6.429,6.429,6.429,6.429
USDDKK,20251009,102900,6.429,6.429,6.429,6.429
USDDKK,20251009,103000,6.429,6.429,6.429,6.429
USDDKK,20251009,103100,6.429,6.429,6.429,6.429
USDDKK,20251009,103200,6.430,6.430,6.430,6.430
USDDKK,20251009,103300,6.431,6.432,6.431,6.432
USDDKK,20251009,103400,6.432,6.432,6.432,6.432
USDDKK,20251009,103500,6.432,6.432,6.432,6.432
USDDKK,20251009,103600,6.432,6.433,6.432,6.433
USDDKK,20251009,103700,6.433,6.433,6.433,6.433
USDDKK,20251009,103800,6.433,6.433,6.433,6.433
USDDKK,20251009,103900,6.433,6.433,6.433,6.433
USDDKK,20251009,104000,6.432,6.432,6.432,6.432
USDDKK,20251009,104100,6.432,6.432,6.431,6.431
USDDKK,20251009,104200,6.430,6.430,6.430,6.430
USDDKK,20251009,104300,6.429,6.430,6.429,6.430
USDDKK,20251009,104400,6.430,6.430,6.429,6.429
USDDKK,20251009,104500,6.428,6.428,6.427,6.428
USDDKK,20251009,104600,6.429,6.430,6.429,6.430
USDDKK,20251009,104700,6.429,6.429,6.429,6.429
USDDKK,20251009,104800,6.429,6.429,6.429,6.429
USDDKK,20251009,104900,6.429,6.430,6.429,6.430
USDDKK,20251009,105000,6.430,6.430,6.430,6.430
USDDKK,20251009,105100,6.430,6.430,6.430,6.430
USDDKK,20251009,105200,6.430,6.430,6.430,6.430
USDDKK,20251009,105300,6.431,6.431,6.431,6.431
USDDKK,20251009,105400,6.430,6.430,6.430,6.430
USDDKK,20251009,105500,6.430,6.430,6.430,6.430
USDDKK,20251009,105600,6.431,6.432,6.431,6.432
USDDKK,20251009,105700,6.432,6.432,6.431,6.431
USDDKK,20251009,105800,6.430,6.430,6.430,6.430
USDDKK,20251009,105900,6.429,6.429,6.429,6.429
USDDKK,20251009,110000,6.429,6.429,6.428,6.428
USDDKK,20251009,110100,6.428,6.428,6.428,6.428
USDDKK,20251009,110200,6.427,6.428,6.427,6.428
USDDKK,20251009,110300,6.427,6.427,6.427,6.427
USDDKK,20251009,110400,6.427,6.427,6.427,6.427
USDDKK,20251009,110500,6.427,6.427,6.423,6.423
USDDKK,20251009,110600,6.422,6.425,6.422,6.425
USDDKK,20251009,110700,6.424,6.425,6.424,6.425
USDDKK,20251009,110800,6.424,6.425,6.424,6.425
USDDKK,20251009,110900,6.425,6.426,6.425,6.425
USDDKK,20251009,111000,6.426,6.426,6.426,6.426
USDDKK,20251009,111100,6.426,6.427,6.426,6.427
USDDKK,20251009,111200,6.427,6.427,6.425,6.425
USDDKK,20251009,111300,6.426,6.426,6.426,6.426
USDDKK,20251009,111400,6.426,6.427,6.426,6.427
USDDKK,20251009,111500,6.427,6.427,6.427,6.427
USDDKK,20251009,111600,6.428,6.428,6.428,6.428
USDDKK,20251009,111700,6.428,6.428,6.427,6.428
USDDKK,20251009,111800,6.428,6.428,6.428,6.428
USDDKK,20251009,111900,6.427,6.427,6.426,6.426
USDDKK,20251009,112000,6.426,6.426,6.425,6.425
USDDKK,20251009,112100,6.425,6.425,6.425,6.425
USDDKK,20251009,112200,6.425,6.425,6.425,6.425
USDDKK,20251009,112300,6.424,6.424,6.424,6.424
USDDKK,20251009,112400,6.424,6.425,6.424,6.425
USDDKK,20251009,112500,6.425,6.425,6.424,6.424
USDDKK,20251009,112600,6.423,6.423,6.423,6.423
USDDKK,20251009,112700,6.423,6.423,6.423,6.423
USDDKK,20251009,112800,6.424,6.425,6.424,6.425
USDDKK,20251009,112900,6.424,6.424,6.424,6.424
USDDKK,20251009,113000,6.424,6.424,6.424,6.424
USDDKK,20251009,113100,6.423,6.423,6.423,6.423
USDDKK,20251009,113200,6.423,6.423,6.423,6.423
USDDKK,20251009,113300,6.423,6.424,6.423,6.424
USDDKK,20251009,113400,6.423,6.423,6.423,6.423
USDDKK,20251009,113500,6.423,6.423,6.423,6.423
USDDKK,20251009,113600,6.422,6.423,6.422,6.422
USDDKK,20251009,113700,6.422,6.422,6.422,6.422
USDDKK,20251009,113800,6.421,6.421,6.421,6.421
USDDKK,20251009,113900,6.421,6.422,6.421,6.422
USDDKK,20251009,114000,6.422,6.422,6.422,6.422
USDDKK,20251009,114100,6.422,6.422,6.422,6.422
USDDKK,20251009,114200,6.422,6.422,6.422,6.422
USDDKK,20251009,114300,6.423,6.423,6.423,6.423
USDDKK,20251009,114400,6.423,6.423,6.422,6.422
USDDKK,20251009,114500,6.422,6.422,6.422,6.422
USDDKK,20251009,114600,6.422,6.422,6.422,6.422
USDDKK,20251009,114700,6.422,6.422,6.422,6.422
USDDKK,20251009,114800,6.422,6.423,6.422,6.423
USDDKK,20251009,114900,6.423,6.423,6.423,6.423
USDDKK,20251009,115000,6.423,6.423,6.423,6.423
USDDKK,20251009,115100,6.423,6.423,6.423,6.423
USDDKK,20251009,115200,6.423,6.423,6.423,6.423
USDDKK,20251009,115300,6.423,6.423,6.423,6.423
USDDKK,20251009,115400,6.423,6.423,6.423,6.423
USDDKK,20251009,115500,6.422,6.422,6.422,6.422
USDDKK,20251009,115600,6.422,6.422,6.421,6.421
USDDKK,20251009,115700,6.421,6.421,6.421,6.421
USDDKK,20251009,115800,6.420,6.420,6.420,6.420
USDDKK,20251009,115900,6.420,6.420,6.420,6.420
USDDKK,20251009,120000,6.421,6.421,6.421,6.421
USDDKK,20251009,120100,6.420,6.421,6.420,6.421
USDDKK,20251009,120200,6.421,6.421,6.421,6.421
USDDKK,20251009,120300,6.421,6.421,6.421,6.421
USDDKK,20251009,120400,6.421,6.421,6.421,6.421
USDDKK,20251009,120500,6.421,6.421,6.421,6.421
USDDKK,20251009,120600,6.421,6.421,6.421,6.421
USDDKK,20251009,120700,6.420,6.420,6.420,6.420
USDDKK,20251009,120800,6.420,6.420,6.420,6.420
USDDKK,20251009,120900,6.421,6.421,6.421,6.421
USDDKK,20251009,121000,6.421,6.421,6.421,6.421
USDDKK,20251009,121100,6.420,6.421,6.420,6.421
USDDKK,20251009,121200,6.421,6.421,6.421,6.421
USDDKK,20251009,121300,6.421,6.421,6.421,6.421
USDDKK,20251009,121400,6.421,6.421,6.421,6.421
USDDKK,20251009,121500,6.421,6.421,6.421,6.421
USDDKK,20251009,121600,6.421,6.421,6.421,6.421
USDDKK,20251009,121700,6.422,6.422,6.422,6.422
USDDKK,20251009,121800,6.423,6.423,6.423,6.423
USDDKK,20251009,121900,6.423,6.423,6.423,6.423
USDDKK,20251009,122000,6.423,6.423,6.423,6.423
USDDKK,20251009,122100,6.423,6.423,6.423,6.423
USDDKK,20251009,122200,6.422,6.422,6.422,6.422
USDDKK,20251009,122300,6.422,6.422,6.422,6.422
USDDKK,20251009,122400,6.422,6.422,6.421,6.421
USDDKK,20251009,122500,6.421,6.421,6.421,6.421
USDDKK,20251009,122600,6.421,6.421,6.421,6.421
USDDKK,20251009,122700,6.421,6.421,6.421,6.421
USDDKK,20251009,122800,6.421,6.421,6.421,6.421
USDDKK,20251009,122900,6.421,6.421,6.421,6.421
USDDKK,20251009,123000,6.422,6.422,6.422,6.422
USDDKK,20251009,123100,6.422,6.422,6.422,6.422
USDDKK,20251009,123200,6.422,6.422,6.422,6.422
USDDKK,20251009,123300,6.423,6.423,6.423,6.423
USDDKK,20251009,123400,6.423,6.423,6.423,6.423
USDDKK,20251009,123500,6.423,6.424,6.423,6.424
USDDKK,20251009,123600,6.424,6.424,6.424,6.424
USDDKK,20251009,123700,6.424,6.424,6.424,6.424
USDDKK,20251009,123800,6.424,6.424,6.424,6.424
USDDKK,20251009,123900,6.425,6.425,6.425,6.425
USDDKK,20251009,124000,6.425,6.425,6.425,6.425
USDDKK,20251009,124100,6.425,6.425,6.425,6.425
USDDKK,20251009,124200,6.426,6.426,6.426,6.426
USDDKK,20251009,124300,6.426,6.426,6.426,6.426
USDDKK,20251009,124400,6.426,6.426,6.426,6.426
USDDKK,20251009,124500,6.426,6.426,6.426,6.426
USDDKK,20251009,124600,6.426,6.426,6.425,6.425
USDDKK,20251009,124700,6.425,6.425,6.425,6.425
USDDKK,20251009,124800,6.425,6.426,6.425,6.426
USDDKK,20251009,124900,6.426,6.426,6.426,6.426
USDDKK,20251009,125000,6.426,6.426,6.426,6.426
USDDKK,20251009,125100,6.426,6.426,6.425,6.425
USDDKK,20251009,125200,6.426,6.426,6.426,6.426
USDDKK,20251009,125300,6.427,6.427,6.427,6.427
USDDKK,20251009,125400,6.427,6.427,6.427,6.427
USDDKK,20251009,125500,6.427,6.427,6.427,6.427
USDDKK,20251009,125600,6.427,6.427,6.427,6.427
USDDKK,20251009,125700,6.427,6.427,6.427,6.427
USDDKK,20251009,125800,6.427,6.427,6.425,6.425
USDDKK,20251009,125900,6.424,6.424,6.424,6.424
USDDKK,20251009,130000,6.424,6.424,6.424,6.424
USDDKK,20251009,130100,6.425,6.425,6.425,6.425
USDDKK,20251009,130200,6.425,6.425,6.424,6.424
USDDKK,20251009,130300,6.424,6.426,6.424,6.426
USDDKK,20251009,130400,6.427,6.428,6.427,6.428
USDDKK,20251009,130500,6.428,6.428,6.428,6.428
USDDKK,20251009,130600,6.428,6.428,6.428,6.428
USDDKK,20251009,130700,6.428,6.428,6.428,6.428
USDDKK,20251009,130800,6.428,6.429,6.428,6.429
USDDKK,20251009,130900,6.429,6.429,6.429,6.429
USDDKK,20251009,131000,6.429,6.429,6.429,6.429
USDDKK,20251009,131100,6.429,6.429,6.429,6.429
USDDKK,20251009,131200,6.429,6.429,6.429,6.429
USDDKK,20251009,131300,6.429,6.429,6.429,6.429
USDDKK,20251009,131400,6.429,6.429,6.429,6.429
USDDKK,20251009,131500,6.428,6.429,6.428,6.429
USDDKK,20251009,131600,6.429,6.429,6.429,6.429
USDDKK,20251009,131700,6.429,6.429,6.429,6.429
USDDKK,20251009,131800,6.429,6.429,6.429,6.429
USDDKK,20251009,131900,6.429,6.429,6.429,6.429
USDDKK,20251009,132000,6.428,6.428,6.427,6.427
USDDKK,20251009,132100,6.427,6.427,6.427,6.427
USDDKK,20251009,132200,6.427,6.427,6.427,6.427
USDDKK,20251009,132300,6.427,6.427,6.427,6.427
USDDKK,20251009,132400,6.427,6.427,6.427,6.427
USDDKK,20251009,132500,6.426,6.427,6.426,6.427
USDDKK,20251009,132600,6.428,6.428,6.428,6.428
USDDKK,20251009,132700,6.428,6.428,6.428,6.428
USDDKK,20251009,132800,6.428,6.428,6.428,6.428
USDDKK,20251009,132900,6.428,6.428,6.428,6.428
USDDKK,20251009,133000,6.427,6.427,6.427,6.427
USDDKK,20251009,133100,6.427,6.427,6.427,6.427
USDDKK,20251009,133200,6.427,6.427,6.427,6.427
USDDKK,20251009,133300,6.426,6.426,6.426,6.426
USDDKK,20251009,133400,6.426,6.426,6.426,6.426
USDDKK,20251009,133500,6.426,6.426,6.426,6.426
USDDKK,20251009,133600,6.426,6.426,6.426,6.426
USDDKK,20251009,133700,6.425,6.426,6.425,6.426
USDDKK,20251009,133800,6.426,6.426,6.426,6.426
USDDKK,20251009,133900,6.426,6.426,6.426,6.426
USDDKK,20251009,134000,6.426,6.426,6.426,6.426
USDDKK,20251009,134100,6.426,6.426,6.425,6.425
USDDKK,20251009,134200,6.424,6.424,6.423,6.423
USDDKK,20251009,134300,6.424,6.424,6.424,6.424
USDDKK,20251009,134400,6.424,6.424,6.424,6.424
USDDKK,20251009,134500,6.424,6.424,6.424,6.424
USDDKK,20251009,134600,6.424,6.424,6.424,6.424
USDDKK,20251009,134700,6.424,6.424,6.423,6.423
USDDKK,20251009,134800,6.423,6.423,6.423,6.423
USDDKK,20251009,134900,6.424,6.424,6.424,6.424
USDDKK,20251009,135000,6.424,6.424,6.424,6.424
USDDKK,20251009,135100,6.424,6.424,6.424,6.424
USDDKK,20251009,135200,6.424,6.424,6.424,6.424
USDDKK,20251009,135300,6.424,6.424,6.424,6.424
USDDKK,20251009,135400,6.424,6.425,6.424,6.425
USDDKK,20251009,135500,6.425,6.425,6.425,6.425
USDDKK,20251009,135600,6.426,6.426,6.426,6.426
USDDKK,20251009,135700,6.426,6.427,6.426,6.427
USDDKK,20251009,135800,6.428,6.428,6.427,6.428
USDDKK,20251009,135900,6.427,6.428,6.427,6.428
USDDKK,20251009,140000,6.428,6.428,6.428,6.428
USDDKK,20251009,140100,6.428,6.429,6.428,6.429
USDDKK,20251009,140200,6.429,6.429,6.429,6.429
USDDKK,20251009,140300,6.428,6.428,6.428,6.428
USDDKK,20251009,140400,6.427,6.427,6.427,6.427
USDDKK,20251009,140500,6.427,6.428,6.427,6.428
USDDKK,20251009,140600,6.427,6.428,6.427,6.428
USDDKK,20251009,140700,6.428,6.428,6.428,6.428
USDDKK,20251009,140800,6.428,6.428,6.428,6.428
USDDKK,20251009,140900,6.428,6.428,6.427,6.427
USDDKK,20251009,141000,6.428,6.428,6.428,6.428
USDDKK,20251009,141100,6.429,6.429,6.429,6.429
USDDKK,20251009,141200,6.429,6.429,6.429,6.429
USDDKK,20251009,141300,6.429,6.430,6.429,6.430
USDDKK,20251009,141400,6.429,6.430,6.429,6.430
USDDKK,20251009,141500,6.430,6.430,6.430,6.430
USDDKK,20251009,141600,6.429,6.429,6.429,6.429
USDDKK,20251009,141700,6.429,6.429,6.429,6.429
USDDKK,20251009,141800,6.429,6.429,6.429,6.429
USDDKK,20251009,141900,6.430,6.430,6.430,6.430
USDDKK,20251009,142000,6.430,6.430,6.430,6.430
USDDKK,20251009,142100,6.430,6.431,6.430,6.431
USDDKK,20251009,142200,6.431,6.431,6.430,6.430
USDDKK,20251009,142300,6.430,6.430,6.430,6.430
USDDKK,20251009,142400,6.431,6.431,6.431,6.431
USDDKK,20251009,142500,6.431,6.432,6.431,6.432
USDDKK,20251009,142600,6.431,6.431,6.430,6.430
USDDKK,20251009,142700,6.430,6.430,6.430,6.430
USDDKK,20251009,142800,6.429,6.429,6.429,6.429
USDDKK,20251009,142900,6.429,6.429,6.429,6.429
USDDKK,20251009,143000,6.430,6.430,6.430,6.430
USDDKK,20251009,143100,6.431,6.431,6.430,6.431
USDDKK,20251009,143200,6.430,6.430,6.430,6.430
USDDKK,20251009,143300,6.429,6.429,6.428,6.428
USDDKK,20251009,143400,6.428,6.428,6.428,6.428
USDDKK,20251009,143500,6.427,6.427,6.427,6.427
USDDKK,20251009,143600,6.427,6.428,6.427,6.428
USDDKK,20251009,143700,6.428,6.428,6.427,6.427
USDDKK,20251009,143800,6.428,6.428,6.427,6.427
USDDKK,20251009,143900,6.427,6.427,6.427,6.427
USDDKK,20251009,144000,6.428,6.428,6.427,6.428
USDDKK,20251009,144100,6.428,6.428,6.428,6.428
USDDKK,20251009,144200,6.429,6.430,6.429,6.430
USDDKK,20251009,144300,6.429,6.429,6.429,6.429
USDDKK,20251009,144400,6.429,6.429,6.428,6.428
USDDKK,20251009,144500,6.428,6.428,6.428,6.428
USDDKK,20251009,144600,6.428,6.428,6.427,6.427
USDDKK,20251009,144700,6.428,6.428,6.428,6.428
USDDKK,20251009,144800,6.428,6.428,6.428,6.428
USDDKK,20251009,144900,6.428,6.428,6.428,6.428
USDDKK,20251009,145000,6.428,6.428,6.428,6.428
USDDKK,20251009,145100,6.428,6.429,6.428,6.429
USDDKK,20251009,145200,6.428,6.428,6.428,6.428
USDDKK,20251009,145300,6.428,6.428,6.428,6.428
USDDKK,20251009,145400,6.428,6.428,6.428,6.428
USDDKK,20251009,145500,6.428,6.428,6.428,6.428
USDDKK,20251009,145600,6.428,6.428,6.427,6.427
USDDKK,20251009,145700,6.427,6.427,6.427,6.427
USDDKK,20251009,145800,6.426,6.426,6.426,6.426
USDDKK,20251009,145900,6.426,6.426,6.426,6.426
USDDKK,20251009,150000,6.426,6.427,6.426,6.426
USDDKK,20251009,150100,6.427,6.427,6.426,6.427
USDDKK,20251009,150200,6.428,6.429,6.428,6.429
USDDKK,20251009,150300,6.429,6.429,6.429,6.429
USDDKK,20251009,150400,6.429,6.430,6.429,6.430
USDDKK,20251009,150500,6.429,6.430,6.429,6.430
USDDKK,20251009,150600,6.429,6.429,6.429,6.429
USDDKK,20251009,150700,6.429,6.429,6.428,6.428
USDDKK,20251009,150800,6.427,6.428,6.425,6.428
USDDKK,20251009,150900,6.429,6.429,6.428,6.428
USDDKK,20251009,151000,6.429,6.430,6.429,6.430
USDDKK,20251009,151100,6.429,6.429,6.428,6.428
USDDKK,20251009,151200,6.427,6.428,6.424,6.425
USDDKK,20251009,151300,6.424,6.426,6.424,6.426
USDDKK,20251009,151400,6.427,6.427,6.427,6.427
USDDKK,20251009,151500,6.427,6.427,6.427,6.427
USDDKK,20251009,151600,6.426,6.429,6.426,6.429
USDDKK,20251009,151700,6.429,6.430,6.429,6.430
USDDKK,20251009,151800,6.429,6.429,6.429,6.429
USDDKK,20251009,151900,6.429,6.429,6.429,6.429
USDDKK,20251009,152000,6.429,6.430,6.429,6.430
USDDKK,20251009,152100,6.430,6.431,6.430,6.431
USDDKK,20251009,152200,6.431,6.431,6.431,6.431
USDDKK,20251009,152300,6.431,6.431,6.431,6.431
USDDKK,20251009,152400,6.431,6.431,6.431,6.431
USDDKK,20251009,152500,6.431,6.431,6.431,6.431
USDDKK,20251009,152600,6.431,6.431,6.431,6.431
USDDKK,20251009,152700,6.430,6.430,6.430,6.430
USDDKK,20251009,152800,6.429,6.429,6.428,6.428
USDDKK,20251009,152900,6.428,6.428,6.428,6.428
USDDKK,20251009,153000,6.428,6.428,6.428,6.428
USDDKK,20251009,153100,6.427,6.428,6.427,6.428
USDDKK,20251009,153200,6.428,6.428,6.428,6.428
USDDKK,20251009,153300,6.428,6.429,6.428,6.429
USDDKK,20251009,153400,6.429,6.430,6.429,6.430
USDDKK,20251009,153500,6.429,6.430,6.429,6.430
USDDKK,20251009,153600,6.431,6.431,6.431,6.431
USDDKK,20251009,153700,6.431,6.431,6.431,6.431
USDDKK,20251009,153800,6.432,6.433,6.432,6.432
USDDKK,20251009,153900,6.432,6.433,6.432,6.433
USDDKK,20251009,154000,6.432,6.433,6.432,6.433
USDDKK,20251009,154100,6.432,6.434,6.432,6.434
USDDKK,20251009,154200,6.434,6.434,6.434,6.434
USDDKK,20251009,154300,6.435,6.438,6.435,6.438
USDDKK,20251009,154400,6.439,6.440,6.439,6.440
USDDKK,20251009,154500,6.439,6.439,6.438,6.438
USDDKK,20251009,154600,6.439,6.439,6.439,6.439
USDDKK,20251009,154700,6.438,6.439,6.438,6.439
USDDKK,20251009,154800,6.439,6.439,6.439,6.439
USDDKK,20251009,154900,6.439,6.439,6.437,6.437
USDDKK,20251009,155000,6.436,6.436,6.435,6.435
USDDKK,20251009,155100,6.434,6.434,6.433,6.433
USDDKK,20251009,155200,6.433,6.433,6.433,6.433
USDDKK,20251009,155300,6.433,6.435,6.433,6.435
USDDKK,20251009,155400,6.434,6.434,6.434,6.434
USDDKK,20251009,155500,6.434,6.435,6.434,6.435
USDDKK,20251009,155600,6.434,6.434,6.433,6.434
USDDKK,20251009,155700,6.435,6.435,6.435,6.435
USDDKK,20251009,155800,6.435,6.435,6.435,6.435
USDDKK,20251009,155900,6.434,6.434,6.434,6.434
USDDKK,20251009,160000,6.434,6.434,6.434,6.434
USDDKK,20251009,160100,6.435,6.438,6.435,6.438
USDDKK,20251009,160200,6.439,6.439,6.439,6.439
USDDKK,20251009,160300,6.440,6.440,6.439,6.439
USDDKK,20251009,160400,6.438,6.439,6.438,6.439
USDDKK,20251009,160500,6.440,6.440,6.440,6.440
USDDKK,20251009,160600,6.440,6.440,6.438,6.438
USDDKK,20251009,160700,6.437,6.438,6.437,6.438
USDDKK,20251009,160800,6.437,6.437,6.436,6.436
USDDKK,20251009,160900,6.437,6.437,6.436,6.437
USDDKK,20251009,161000,6.438,6.438,6.438,6.438
USDDKK,20251009,161100,6.438,6.438,6.438,6.438
USDDKK,20251009,161200,6.437,6.438,6.437,6.438
USDDKK,20251009,161300,6.439,6.439,6.439,6.439
USDDKK,20251009,161400,6.439,6.439,6.439,6.439
USDDKK,20251009,161500,6.439,6.439,6.437,6.437
USDDKK,20251009,161600,6.438,6.438,6.438,6.438
USDDKK,20251009,161700,6.437,6.437,6.437,6.437
USDDKK,20251009,161800,6.437,6.437,6.436,6.436
USDDKK,20251009,161900,6.436,6.436,6.436,6.436
USDDKK,20251009,162000,6.437,6.437,6.437,6.437
USDDKK,20251009,162100,6.438,6.438,6.438,6.438
USDDKK,20251009,162200,6.438,6.439,6.438,6.439
USDDKK,20251009,162300,6.440,6.442,6.440,6.442
USDDKK,20251009,162400,6.441,6.444,6.441,6.444
USDDKK,20251009,162500,6.443,6.444,6.443,6.444
USDDKK,20251009,162600,6.443,6.444,6.443,6.443
USDDKK,20251009,162700,6.442,6.447,6.442,6.447
USDDKK,20251009,162800,6.446,6.447,6.446,6.447
USDDKK,20251009,162900,6.446,6.446,6.446,6.446
USDDKK,20251009,163000,6.446,6.446,6.446,6.446
USDDKK,20251009,163100,6.447,6.448,6.447,6.447
USDDKK,20251009,163200,6.446,6.446,6.446,6.446
USDDKK,20251009,163300,6.446,6.447,6.446,6.446
USDDKK,20251009,163400,6.445,6.446,6.445,6.446
USDDKK,20251009,163500,6.445,6.446,6.445,6.446
USDDKK,20251009,163600,6.445,6.446,6.445,6.446
USDDKK,20251009,163700,6.445,6.448,6.445,6.448
USDDKK,20251009,163800,6.448,6.448,6.448,6.448
USDDKK,20251009,163900,6.447,6.447,6.446,6.446
USDDKK,20251009,164000,6.446,6.446,6.446,6.446
USDDKK,20251009,164100,6.445,6.446,6.445,6.446
USDDKK,20251009,164200,6.446,6.446,6.446,6.446
USDDKK,20251009,164300,6.445,6.446,6.445,6.446
USDDKK,20251009,164400,6.447,6.447,6.446,6.446
USDDKK,20251009,164500,6.447,6.447,6.446,6.447
USDDKK,20251009,164600,6.448,6.448,6.447,6.447
USDDKK,20251009,164700,6.446,6.446,6.446,6.446
USDDKK,20251009,164800,6.446,6.447,6.446,6.447
USDDKK,20251009,164900,6.447,6.447,6.447,6.447
USDDKK,20251009,165000,6.446,6.446,6.446,6.446
USDDKK,20251009,165100,6.446,6.446,6.444,6.444
USDDKK,20251009,165200,6.444,6.444,6.443,6.443
USDDKK,20251009,165300,6.443,6.443,6.443,6.443
USDDKK,20251009,165400,6.444,6.444,6.443,6.443
USDDKK,20251009,165500,6.442,6.442,6.442,6.442
USDDKK,20251009,165600,6.442,6.443,6.442,6.442
USDDKK,20251009,165700,6.443,6.443,6.443,6.443
USDDKK,20251009,165800,6.444,6.444,6.444,6.444
USDDKK,20251009,165900,6.444,6.445,6.444,6.445
USDDKK,20251009,170000,6.445,6.446,6.445,6.446
USDDKK,20251009,170100,6.446,6.446,6.446,6.446
USDDKK,20251009,170200,6.447,6.447,6.447,6.447
USDDKK,20251009,170300,6.448,6.448,6.447,6.447
USDDKK,20251009,170400,6.448,6.449,6.448,6.449
USDDKK,20251009,170500,6.449,6.449,6.449,6.449
USDDKK,20251009,170600,6.450,6.450,6.450,6.450
USDDKK,20251009,170700,6.450,6.451,6.450,6.451
USDDKK,20251009,170800,6.452,6.454,6.452,6.454
USDDKK,20251009,170900,6.455,6.456,6.454,6.455
USDDKK,20251009,171000,6.456,6.456,6.455,6.455
USDDKK,20251009,171100,6.454,6.454,6.453,6.453
USDDKK,20251009,171200,6.453,6.453,6.453,6.453
USDDKK,20251009,171300,6.453,6.453,6.453,6.453
USDDKK,20251009,171400,6.453,6.453,6.453,6.453
USDDKK,20251009,171500,6.453,6.453,6.453,6.453
USDDKK,20251009,171600,6.452,6.453,6.452,6.452
USDDKK,20251009,171700,6.451,6.451,6.451,6.451
USDDKK,20251009,171800,6.450,6.450,6.449,6.450
USDDKK,20251009,171900,6.451,6.451,6.449,6.449
USDDKK,20251009,172000,6.449,6.449,6.449,6.449
USDDKK,20251009,172100,6.450,6.451,6.450,6.451
USDDKK,20251009,172200,6.452,6.452,6.452,6.452
USDDKK,20251009,172300,6.452,6.455,6.452,6.455
USDDKK,20251009,172400,6.455,6.455,6.455,6.455
USDDKK,20251009,172500,6.456,6.456,6.456,6.456
USDDKK,20251009,172600,6.456,6.456,6.455,6.455
USDDKK,20251009,172700,6.455,6.455,6.455,6.455
USDDKK,20251009,172800,6.456,6.457,6.456,6.457
USDDKK,20251009,172900,6.458,6.459,6.458,6.459
USDDKK,20251009,173000,6.459,6.459,6.459,6.459
USDDKK,20251009,173100,6.459,6.460,6.459,6.460
USDDKK,20251009,173200,6.459,6.460,6.459,6.460
USDDKK,20251009,173300,6.459,6.459,6.459,6.459
USDDKK,20251009,173400,6.460,6.460,6.459,6.459
USDDKK,20251009,173500,6.459,6.459,6.459,6.459
USDDKK,20251009,173600,6.458,6.458,6.458,6.458
USDDKK,20251009,173700,6.458,6.458,6.458,6.458
USDDKK,20251009,173800,6.458,6.458,6.458,6.458
USDDKK,20251009,173900,6.458,6.461,6.458,6.461
USDDKK,20251009,174000,6.460,6.461,6.460,6.461
USDDKK,20251009,174100,6.462,6.463,6.462,6.463
USDDKK,20251009,174200,6.463,6.464,6.463,6.464
USDDKK,20251009,174300,6.463,6.463,6.463,6.463
USDDKK,20251009,174400,6.464,6.464,6.463,6.463
USDDKK,20251009,174500,6.464,6.464,6.464,6.464
USDDKK,20251009,174600,6.464,6.464,6.463,6.463
USDDKK,20251009,174700,6.463,6.464,6.463,6.463
USDDKK,20251009,174800,6.463,6.463,6.462,6.462
USDDKK,20251009,174900,6.462,6.462,6.462,6.462
USDDKK,20251009,175000,6.461,6.461,6.461,6.461
USDDKK,20251009,175100,6.460,6.460,6.460,6.460
USDDKK,20251009,175200,6.460,6.460,6.460,6.460
USDDKK,20251009,175300,6.460,6.460,6.459,6.459
USDDKK,20251009,175400,6.459,6.459,6.459,6.459
USDDKK,20251009,175500,6.458,6.459,6.458,6.459
USDDKK,20251009,175600,6.460,6.461,6.460,6.461
USDDKK,20251009,175700,6.461,6.461,6.461,6.461
USDDKK,20251009,175800,6.461,6.461,6.460,6.460
USDDKK,20251009,175900,6.460,6.460,6.460,6.460
USDDKK,20251009,180000,6.459,6.459,6.458,6.458
USDDKK,20251009,180100,6.457,6.457,6.456,6.456
USDDKK,20251009,180200,6.456,6.456,6.456,6.456
USDDKK,20251009,180300,6.456,6.456,6.456,6.456
USDDKK,20251009,180400,6.457,6.457,6.456,6.457
USDDKK,20251009,180500,6.458,6.458,6.458,6.458
USDDKK,20251009,180600,6.458,6.458,6.458,6.458
USDDKK,20251009,180700,6.458,6.458,6.458,6.458
USDDKK,20251009,180800,6.458,6.458,6.458,6.458
USDDKK,20251009,180900,6.458,6.458,6.458,6.458
USDDKK,20251009,181000,6.458,6.459,6.458,6.459
USDDKK,20251009,181100,6.460,6.460,6.460,6.460
USDDKK,20251009,181200,6.460,6.460,6.460,6.460
USDDKK,20251009,181300,6.460,6.460,6.460,6.460
USDDKK,20251009,181400,6.460,6.460,6.460,6.460
USDDKK,20251009,181500,6.460,6.460,6.460,6.460
USDDKK,20251009,181600,6.460,6.460,6.460,6.460
USDDKK,20251009,181700,6.460,6.460,6.460,6.460
USDDKK,20251009,181800,6.460,6.460,6.459,6.459
USDDKK,20251009,181900,6.459,6.459,6.459,6.459
USDDKK,20251009,182000,6.459,6.459,6.459,6.459
USDDKK,20251009,182100,6.460,6.461,6.460,6.460
USDDKK,20251009,182200,6.460,6.460,6.460,6.460
USDDKK,20251009,182300,6.460,6.461,6.460,6.461
USDDKK,20251009,182400,6.460,6.460,6.460,6.460
USDDKK,20251009,182500,6.459,6.459,6.459,6.459
USDDKK,20251009,182600,6.459,6.459,6.459,6.459
USDDKK,20251009,182700,6.459,6.459,6.459,6.459
USDDKK,20251009,182800,6.459,6.459,6.458,6.459
USDDKK,20251009,182900,6.459,6.459,6.459,6.459
USDDKK,20251009,183000,6.458,6.458,6.458,6.458
USDDKK,20251009,183100,6.458,6.458,6.458,6.458
USDDKK,20251009,183200,6.458,6.459,6.458,6.459
USDDKK,20251009,183300,6.459,6.459,6.459,6.459
USDDKK,20251009,183400,6.459,6.459,6.459,6.459
USDDKK,20251009,183500,6.459,6.460,6.459,6.460
USDDKK,20251009,183600,6.460,6.460,6.460,6.460
USDDKK,20251009,183700,6.461,6.461,6.461,6.461
USDDKK,20251009,183800,6.460,6.460,6.460,6.460
USDDKK,20251009,183900,6.460,6.460,6.460,6.460
USDDKK,20251009,184000,6.460,6.460,6.460,6.460
USDDKK,20251009,184100,6.460,6.460,6.460,6.460
USDDKK,20251009,184200,6.460,6.460,6.460,6.460
USDDKK,20251009,184300,6.460,6.460,6.460,6.460
USDDKK,20251009,184400,6.460,6.460,6.458,6.458
USDDKK,20251009,184500,6.459,6.459,6.459,6.459
USDDKK,20251009,184600,6.460,6.460,6.460,6.460
USDDKK,20251009,184700,6.460,6.460,6.460,6.460
USDDKK,20251009,184800,6.460,6.460,6.459,6.459
USDDKK,20251009,184900,6.459,6.459,6.458,6.458
USDDKK,20251009,185000,6.458,6.458,6.458,6.458
USDDKK,20251009,185100,6.457,6.457,6.457,6.457
USDDKK,20251009,185200,6.457,6.457,6.457,6.457
USDDKK,20251009,185300,6.457,6.457,6.457,6.457
USDDKK,20251009,185400,6.458,6.458,6.458,6.458
USDDKK,20251009,185500,6.458,6.458,6.458,6.458
USDDKK,20251009,185600,6.458,6.459,6.458,6.459
USDDKK,20251009,185700,6.460,6.460,6.460,6.460
USDDKK,20251009,185800,6.460,6.460,6.460,6.460
USDDKK,20251009,185900,6.460,6.460,6.460,6.460
USDDKK,20251009,190000,6.459,6.459,6.458,6.458
USDDKK,20251009,190100,6.458,6.458,6.458,6.458
USDDKK,20251009,190200,6.457,6.457,6.457,6.457
USDDKK,20251009,190300,6.457,6.457,6.456,6.456
USDDKK,20251009,190400,6.456,6.456,6.456,6.456
USDDKK,20251009,190500,6.457,6.457,6.457,6.457
USDDKK,20251009,190600,6.457,6.459,6.457,6.459
USDDKK,20251009,190700,6.459,6.459,6.459,6.459
USDDKK,20251009,190800,6.459,6.459,6.459,6.459
USDDKK,20251009,190900,6.459,6.459,6.458,6.458
USDDKK,20251009,191000,6.457,6.457,6.457,6.457
USDDKK,20251009,191100,6.456,6.456,6.456,6.456
USDDKK,20251009,191200,6.456,6.456,6.456,6.456
USDDKK,20251009,191300,6.456,6.456,6.456,6.456
USDDKK,20251009,191400,6.456,6.457,6.456,6.457
USDDKK,20251009,191500,6.457,6.457,6.456,6.457
USDDKK,20251009,191600,6.456,6.456,6.456,6.456
USDDKK,20251009,191700,6.456,6.457,6.456,6.457
USDDKK,20251009,191800,6.457,6.458,6.457,6.458
USDDKK,20251009,191900,6.458,6.458,6.457,6.457
USDDKK,20251009,192000,6.456,6.456,6.456,6.456
USDDKK,20251009,192100,6.456,6.456,6.456,6.456
USDDKK,20251009,192200,6.456,6.457,6.456,6.456
USDDKK,20251009,192300,6.456,6.456,6.456,6.456
USDDKK,20251009,192400,6.455,6.455,6.455,6.455
USDDKK,20251009,192500,6.455,6.455,6.455,6.455
USDDKK,20251009,192600,6.455,6.455,6.455,6.455
USDDKK,20251009,192700,6.455,6.455,6.454,6.454
USDDKK,20251009,192800,6.454,6.454,6.454,6.454
USDDKK,20251009,192900,6.454,6.454,6.454,6.454
USDDKK,20251009,193000,6.455,6.455,6.455,6.455
USDDKK,20251009,193100,6.456,6.456,6.456,6.456
USDDKK,20251009,193200,6.456,6.456,6.456,6.456
USDDKK,20251009,193300,6.456,6.456,6.456,6.456
USDDKK,20251009,193400,6.456,6.456,6.455,6.455
USDDKK,20251009,193500,6.455,6.455,6.455,6.455
USDDKK,20251009,193600,6.456,6.456,6.456,6.456
USDDKK,20251009,193700,6.456,6.456,6.456,6.456
USDDKK,20251009,193800,6.456,6.456,6.456,6.456
USDDKK,20251009,193900,6.456,6.456,6.456,6.456
USDDKK,20251009,194000,6.456,6.456,6.456,6.456
USDDKK,20251009,194100,6.456,6.456,6.456,6.456
USDDKK,20251009,194200,6.456,6.457,6.456,6.457
USDDKK,20251009,194300,6.458,6.458,6.458,6.458
USDDKK,20251009,194400,6.458,6.458,6.458,6.458
USDDKK,20251009,194500,6.459,6.459,6.459,6.459
USDDKK,20251009,194600,6.459,6.459,6.459,6.459
USDDKK,20251009,194700,6.459,6.459,6.458,6.458
USDDKK,20251009,194800,6.459,6.459,6.459,6.459
USDDKK,20251009,194900,6.460,6.460,6.460,6.460
USDDKK,20251009,195000,6.460,6.460,6.460,6.460
USDDKK,20251009,195100,6.459,6.459,6.459,6.459
USDDKK,20251009,195200,6.459,6.459,6.459,6.459
USDDKK,20251009,195300,6.459,6.459,6.459,6.459
USDDKK,20251009,195400,6.459,6.459,6.459,6.459
USDDKK,20251009,195500,6.459,6.459,6.458,6.458
USDDKK,20251009,195600,6.458,6.458,6.458,6.458
USDDKK,20251009,195700,6.458,6.458,6.458,6.458
USDDKK,20251009,195800,6.458,6.458,6.458,6.458
USDDKK,20251009,195900,6.458,6.458,6.458,6.458
USDDKK,20251009,200000,6.457,6.457,6.457,6.457
USDDKK,20251009,200100,6.457,6.458,6.457,6.458
USDDKK,20251009,200200,6.458,6.458,6.458,6.458
USDDKK,20251009,200300,6.458,6.458,6.458,6.458
USDDKK,20251009,200400,6.458,6.458,6.458,6.458
USDDKK,20251009,200500,6.459,6.459,6.459,6.459
USDDKK,20251009,200600,6.459,6.459,6.458,6.458
USDDKK,20251009,200700,6.458,6.458,6.458,6.458
USDDKK,20251009,200800,6.458,6.458,6.458,6.458
USDDKK,20251009,200900,6.458,6.458,6.458,6.458
USDDKK,20251009,201000,6.458,6.458,6.458,6.458
USDDKK,20251009,201100,6.458,6.458,6.458,6.458
USDDKK,20251009,201200,6.458,6.458,6.458,6.458
USDDKK,20251009,201300,6.458,6.458,6.458,6.458
USDDKK,20251009,201400,6.458,6.458,6.458,6.458
USDDKK,20251009,201500,6.458,6.458,6.458,6.458
USDDKK,20251009,201600,6.458,6.458,6.458,6.458
USDDKK,20251009,201700,6.458,6.458,6.458,6.458
USDDKK,20251009,201800,6.458,6.458,6.458,6.458
USDDKK,20251009,201900,6.457,6.457,6.457,6.457
USDDKK,20251009,202000,6.457,6.457,6.457,6.457
USDDKK,20251009,202100,6.457,6.457,6.457,6.457
USDDKK,20251009,202200,6.457,6.457,6.457,6.457
USDDKK,20251009,202300,6.457,6.457,6.457,6.457
USDDKK,20251009,202400,6.457,6.457,6.457,6.457
USDDKK,20251009,202500,6.457,6.458,6.457,6.458
USDDKK,20251009,202600,6.458,6.458,6.458,6.458
USDDKK,20251009,202700,6.458,6.458,6.458,6.458
USDDKK,20251009,202800,6.458,6.458,6.458,6.458
USDDKK,20251009,202900,6.458,6.458,6.458,6.458
USDDKK,20251009,203000,6.459,6.459,6.459,6.459
USDDKK,20251009,203100,6.459,6.459,6.459,6.459
USDDKK,20251009,203200,6.459,6.459,6.459,6.459
USDDKK,20251009,203300,6.459,6.459,6.459,6.459
USDDKK,20251009,203400,6.459,6.460,6.459,6.460
USDDKK,20251009,203500,6.460,6.460,6.460,6.460
USDDKK,20251009,203600,6.460,6.460,6.460,6.460
USDDKK,20251009,203700,6.460,6.460,6.460,6.460
USDDKK,20251009,203800,6.460,6.460,6.460,6.460
USDDKK,20251009,203900,6.460,6.460,6.460,6.460
USDDKK,20251009,204000,6.460,6.460,6.460,6.460
USDDKK,20251009,204100,6.460,6.460,6.460,6.460
USDDKK,20251009,204200,6.460,6.460,6.460,6.460
USDDKK,20251009,204300,6.460,6.460,6.460,6.460
USDDKK,20251009,204400,6.460,6.460,6.460,6.460
USDDKK,20251009,204500,6.460,6.460,6.460,6.460
USDDKK,20251009,204600,6.460,6.460,6.460,6.460
USDDKK,20251009,204700,6.460,6.460,6.460,6.460
USDDKK,20251009,204800,6.461,6.461,6.461,6.461
USDDKK,20251009,204900,6.461,6.462,6.461,6.462
USDDKK,20251009,205000,6.462,6.463,6.462,6.463
USDDKK,20251009,205100,6.464,6.464,6.464,6.464
USDDKK,20251009,205200,6.464,6.464,6.464,6.464
USDDKK,20251009,205300,6.465,6.466,6.465,6.466
USDDKK,20251009,205400,6.465,6.465,6.465,6.465
USDDKK,20251009,205500,6.466,6.466,6.465,6.465
USDDKK,20251009,205600,6.465,6.465,6.465,6.465
USDDKK,20251009,205700,6.465,6.465,6.464,6.464
USDDKK,20251009,205800,6.464,6.464,6.464,6.464
USDDKK,20251009,205900,6.464,6.464,6.464,6.464
USDDKK,20251009,210000,6.465,6.465,6.465,6.465
USDDKK,20251009,210100,6.464,6.464,6.464,6.464
USDDKK,20251009,210200,6.464,6.464,6.464,6.464
USDDKK,20251009,210300,6.464,6.464,6.464,6.464
USDDKK,20251009,210400,6.464,6.464,6.464,6.464
USDDKK,20251009,210500,6.464,6.464,6.463,6.463
USDDKK,20251009,210600,6.463,6.463,6.463,6.463
USDDKK,20251009,210700,6.463,6.463,6.463,6.463
USDDKK,20251009,210800,6.463,6.463,6.462,6.462
USDDKK,20251009,210900,6.462,6.462,6.462,6.462
USDDKK,20251009,211000,6.463,6.463,6.463,6.463
USDDKK,20251009,211100,6.463,6.463,6.463,6.463
USDDKK,20251009,211200,6.462,6.462,6.462,6.462
USDDKK,20251009,211300,6.462,6.462,6.461,6.461
USDDKK,20251009,211400,6.461,6.461,6.461,6.461
USDDKK,20251009,211500,6.461,6.462,6.461,6.462
USDDKK,20251009,211600,6.462,6.462,6.462,6.462
USDDKK,20251009,211700,6.462,6.462,6.462,6.462
USDDKK,20251009,211800,6.462,6.462,6.462,6.462
USDDKK,20251009,211900,6.463,6.463,6.463,6.463
USDDKK,20251009,212000,6.463,6.463,6.463,6.463
USDDKK,20251009,212100,6.462,6.462,6.462,6.462
USDDKK,20251009,212200,6.462,6.462,6.462,6.462
USDDKK,20251009,212300,6.462,6.462,6.462,6.462
USDDKK,20251009,212400,6.462,6.462,6.461,6.461
USDDKK,20251009,212500,6.461,6.461,6.461,6.461
USDDKK,20251009,212600,6.461,6.461,6.461,6.461
USDDKK,20251009,212700,6.460,6.460,6.460,6.460
USDDKK,20251009,212800,6.461,6.461,6.461,6.461
USDDKK,20251009,212900,6.461,6.461,6.461,6.461
USDDKK,20251009,213000,6.460,6.460,6.460,6.460
USDDKK,20251009,213100,6.460,6.460,6.460,6.460
USDDKK,20251009,213200,6.460,6.460,6.460,6.460
USDDKK,20251009,213300,6.460,6.460,6.460,6.460
USDDKK,20251009,213400,6.460,6.460,6.460,6.460
USDDKK,20251009,213500,6.460,6.460,6.459,6.459
USDDKK,20251009,213600,6.459,6.459,6.459,6.459
USDDKK,20251009,213700,6.458,6.458,6.458,6.458
USDDKK,20251009,213800,6.458,6.458,6.458,6.458
USDDKK,20251009,213900,6.458,6.458,6.458,6.458
USDDKK,20251009,214000,6.458,6.458,6.457,6.457
USDDKK,20251009,214100,6.457,6.457,6.457,6.457
USDDKK,20251009,214200,6.457,6.457,6.457,6.457
USDDKK,20251009,214300,6.457,6.457,6.457,6.457
USDDKK,20251009,214400,6.457,6.457,6.457,6.457
USDDKK,20251009,214500,6.458,6.458,6.458,6.458
USDDKK,20251009,214600,6.458,6.458,6.458,6.458
USDDKK,20251009,214700,6.458,6.458,6.458,6.458
USDDKK,20251009,214800,6.458,6.458,6.458,6.458
USDDKK,20251009,214900,6.458,6.458,6.458,6.458
USDDKK,20251009,215000,6.458,6.458,6.457,6.457
USDDKK,20251009,215100,6.457,6.457,6.457,6.457
USDDKK,20251009,215200,6.457,6.457,6.457,6.457
USDDKK,20251009,215300,6.457,6.457,6.457,6.457
USDDKK,20251009,215400,6.458,6.458,6.458,6.458
USDDKK,20251009,215500,6.458,6.458,6.458,6.458
USDDKK,20251009,215600,6.458,6.458,6.458,6.458
USDDKK,20251009,215700,6.458,6.458,6.458,6.458
USDDKK,20251009,215800,6.458,6.458,6.458,6.458
USDDKK,20251009,215900,6.457,6.457,6.457,6.457
USDDKK,20251009,220000,6.458,6.458,6.458,6.458
USDDKK,20251009,220100,6.458,6.458,6.458,6.458
USDDKK,20251009,220200,6.457,6.457,6.457,6.457
USDDKK,20251009,220300,6.457,6.457,6.456,6.456
USDDKK,20251009,220400,6.456,6.456,6.456,6.456
USDDKK,20251009,220500,6.456,6.456,6.456,6.456
USDDKK,20251009,220600,6.456,6.456,6.456,6.456
USDDKK,20251009,220700,6.455,6.455,6.455,6.455
USDDKK,20251009,220800,6.455,6.456,6.455,6.456
USDDKK,20251009,220900,6.456,6.456,6.456,6.456
USDDKK,20251009,221000,6.456,6.456,6.455,6.455
USDDKK,20251009,221100,6.455,6.455,6.455,6.455
USDDKK,20251009,221200,6.455,6.455,6.455,6.455
USDDKK,20251009,221300,6.455,6.455,6.455,6.455
USDDKK,20251009,221400,6.455,6.455,6.455,6.455
USDDKK,20251009,221500,6.455,6.455,6.455,6.455
USDDKK,20251009,221600,6.455,6.455,6.455,6.455
USDDKK,20251009,221700,6.455,6.455,6.455,6.455
USDDKK,20251009,221800,6.455,6.455,6.455,6.455
USDDKK,20251009,221900,6.455,6.455,6.455,6.455
USDDKK,20251009,222000,6.455,6.455,6.455,6.455
USDDKK,20251009,222100,6.456,6.456,6.456,6.456
USDDKK,20251009,222200,6.456,6.456,6.456,6.456
USDDKK,20251009,222300,6.456,6.456,6.456,6.456
USDDKK,20251009,222400,6.456,6.456,6.456,6.456
USDDKK,20251009,222500,6.456,6.456,6.455,6.455
USDDKK,20251009,222600,6.455,6.455,6.455,6.455
USDDKK,20251009,222700,6.455,6.455,6.455,6.455
USDDKK,20251009,222800,6.455,6.455,6.455,6.455
USDDKK,20251009,222900,6.455,6.455,6.455,6.455
USDDKK,20251009,223000,6.455,6.455,6.455,6.455
USDDKK,20251009,223100,6.455,6.455,6.455,6.455
USDDKK,20251009,223200,6.455,6.455,6.454,6.454
USDDKK,20251009,223300,6.454,6.454,6.454,6.454
USDDKK,20251009,223400,6.454,6.454,6.454,6.454
USDDKK,20251009,223500,6.454,6.454,6.454,6.454
USDDKK,20251009,223600,6.454,6.454,6.454,6.454
USDDKK,20251009,223700,6.454,6.454,6.454,6.454
USDDKK,20251009,223800,6.455,6.455,6.455,6.455
USDDKK,20251009,223900,6.455,6.455,6.455,6.455
USDDKK,20251009,224000,6.455,6.455,6.455,6.455
USDDKK,20251009,224100,6.455,6.455,6.455,6.455
USDDKK,20251009,224200,6.455,6.455,6.455,6.455
USDDKK,20251009,224300,6.456,6.456,6.456,6.456
USDDKK,20251009,224400,6.456,6.456,6.456,6.456
USDDKK,20251009,224500,6.456,6.456,6.456,6.456
USDDKK,20251009,224600,6.456,6.456,6.456,6.456
USDDKK,20251009,224700,6.456,6.456,6.456,6.456
USDDKK,20251009,224800,6.456,6.456,6.456,6.456
USDDKK,20251009,224900,6.456,6.456,6.456,6.456
USDDKK,20251009,225000,6.456,6.456,6.455,6.455
USDDKK,20251009,225100,6.454,6.454,6.454,6.454
USDDKK,20251009,225200,6.454,6.454,6.454,6.454
USDDKK,20251009,225300,6.454,6.455,6.454,6.455
USDDKK,20251009,225400,6.455,6.455,6.455,6.455
USDDKK,20251009,225500,6.455,6.455,6.455,6.455
USDDKK,20251009,225600,6.455,6.455,6.455,6.455
USDDKK,20251009,225700,6.455,6.455,6.455,6.455
USDDKK,20251009,225800,6.455,6.455,6.455,6.455
USDDKK,20251009,225900,6.455,6.455,6.455,6.455
USDDKK,20251009,230000,6.454,6.454,6.454,6.454
USDDKK,20251009,230100,6.454,6.454,6.454,6.454
USDDKK,20251009,230200,6.454,6.454,6.454,6.454
USDDKK,20251009,230300,6.454,6.454,6.454,6.454
USDDKK,20251009,230400,6.454,6.454,6.454,6.454
USDDKK,20251009,230500,6.454,6.454,6.454,6.454
USDDKK,20251009,230600,6.454,6.454,6.454,6.454
USDDKK,20251009,230700,6.454,6.454,6.454,6.454
USDDKK,20251009,230800,6.454,6.454,6.454,6.454
USDDKK,20251009,230900,6.454,6.455,6.454,6.455
USDDKK,20251009,231000,6.455,6.455,6.455,6.455
USDDKK,20251009,231100,6.457,6.457,6.457,6.457
USDDKK,20251009,231200,6.457,6.457,6.457,6.457
USDDKK,20251009,231300,6.457,6.457,6.457,6.457
USDDKK,20251009,231400,6.457,6.457,6.457,6.457
USDDKK,20251009,231500,6.457,6.457,6.457,6.457
USDDKK,20251009,231600,6.457,6.457,6.457,6.457
USDDKK,20251009,231700,6.457,6.457,6.457,6.457
USDDKK,20251009,231800,6.457,6.457,6.457,6.457
USDDKK,20251009,231900,6.457,6.457,6.457,6.457
USDDKK,20251009,232000,6.457,6.457,6.457,6.457
USDDKK,20251009,232100,6.457,6.457,6.457,6.457
USDDKK,20251009,232200,6.457,6.457,6.457,6.457
USDDKK,20251009,232300,6.457,6.457,6.457,6.457
USDDKK,20251009,232400,6.457,6.457,6.457,6.457
USDDKK,20251009,232500,6.457,6.457,6.457,6.457
USDDKK,20251009,232600,6.457,6.457,6.457,6.457
USDDKK,20251009,232700,6.457,6.457,6.457,6.457
USDDKK,20251009,232800,6.457,6.457,6.457,6.457
USDDKK,20251009,232900,6.457,6.457,6.457,6.457
USDDKK,20251009,233000,6.456,6.456,6.456,6.456
USDDKK,20251009,233100,6.456,6.456,6.456,6.456
USDDKK,20251009,233200,6.456,6.456,6.456,6.456
USDDKK,20251009,233300,6.456,6.456,6.456,6.456
USDDKK,20251009,233400,6.456,6.456,6.456,6.456
USDDKK,20251009,233500,6.456,6.456,6.456,6.456
USDDKK,20251009,233600,6.456,6.456,6.456,6.456
USDDKK,20251009,233700,6.456,6.456,6.456,6.456
USDDKK,20251009,233800,6.456,6.456,6.456,6.456
USDDKK,20251009,233900,6.456,6.456,6.456,6.456
USDDKK,20251009,234000,6.456,6.456,6.456,6.456
USDDKK,20251009,234100,6.456,6.456,6.456,6.456
USDDKK,20251009,234200,6.456,6.456,6.456,6.456
USDDKK,20251009,234300,6.456,6.456,6.456,6.456
USDDKK,20251009,234400,6.455,6.455,6.454,6.454
USDDKK,20251009,234500,6.454,6.454,6.454,6.454
USDDKK,20251009,234600,6.454,6.454,6.454,6.454
USDDKK,20251009,234700,6.454,6.454,6.454,6.454
USDDKK,20251009,234800,6.454,6.454,6.454,6.454
USDDKK,20251009,234900,6.454,6.454,6.454,6.454
USDDKK,20251009,235000,6.454,6.454,6.454,6.454
USDDKK,20251009,235100,6.454,6.454,6.454,6.454
USDDKK,20251009,235200,6.454,6.454,6.454,6.454
USDDKK,20251009,235300,6.454,6.454,6.454,6.454
USDDKK,20251009,235400,6.454,6.454,6.454,6.454
USDDKK,20251009,235500,6.454,6.454,6.454,6.454
USDDKK,20251009,235600,6.454,6.454,6.454,6.454
USDDKK,20251009,235700,6.454,6.454,6.454,6.454
USDDKK,20251009,235800,6.454,6.454,6.454,6.454
USDDKK,20251009,235900,6.454,6.454,6.454,6.454
USDDKK,20251010,000000,6.454,6.454,6.454,6.454
EURRUB,20251009,080100,94.44,94.44,94.43,94.43
EURRUB,20251009,080200,94.43,94.44,94.43,94.44
EURRUB,20251009,080300,94.43,94.43,94.42,94.42
EURRUB,20251009,080400,94.41,94.41,94.41,94.41
EURRUB,20251009,080500,94.42,94.42,94.42,94.42
EURRUB,20251009,080600,94.42,94.42,94.42,94.42
EURRUB,20251009,080700,94.42,94.42,94.41,94.41
EURRUB,20251009,080800,94.40,94.40,94.40,94.40
EURRUB,20251009,080900,94.40,94.40,94.40,94.40
EURRUB,20251009,081000,94.40,94.40,94.39,94.39
EURRUB,20251009,081100,94.39,94.39,94.39,94.39
EURRUB,20251009,081200,94.39,94.39,94.38,94.38
EURRUB,20251009,081300,94.39,94.39,94.39,94.39
EURRUB,20251009,081400,94.38,94.38,94.37,94.37
EURRUB,20251009,081500,94.36,94.37,94.36,94.37
EURRUB,20251009,081600,94.38,94.38,94.38,94.38
EURRUB,20251009,081700,94.38,94.39,94.38,94.39
EURRUB,20251009,081800,94.39,94.40,94.39,94.40
EURRUB,20251009,081900,94.40,94.40,94.38,94.38
EURRUB,20251009,082000,94.37,94.37,94.37,94.37
EURRUB,20251009,082100,94.36,94.37,94.35,94.36
EURRUB,20251009,082200,94.36,94.36,94.35,94.35
EURRUB,20251009,082300,94.34,94.34,94.34,94.34
EURRUB,20251009,082400,94.34,94.35,94.34,94.35
EURRUB,20251009,082500,94.36,94.36,94.36,94.36
EURRUB,20251009,082600,94.35,94.36,94.35,94.36
EURRUB,20251009,082700,94.35,94.35,94.34,94.34
EURRUB,20251009,082800,94.33,94.33,94.32,94.32
EURRUB,20251009,082900,94.33,94.33,94.32,94.33
EURRUB,20251009,083000,94.32,94.32,94.32,94.32
EURRUB,20251009,083100,94.31,94.32,94.31,94.32
EURRUB,20251009,083200,94.31,94.31,94.31,94.31
EURRUB,20251009,083300,94.32,94.32,94.31,94.31
EURRUB,20251009,083400,94.30,94.31,94.30,94.31
EURRUB,20251009,083500,94.32,94.33,94.32,94.32
EURRUB,20251009,083600,94.31,94.31,94.31,94.31
EURRUB,20251009,083700,94.30,94.30,94.30,94.30
EURRUB,20251009,083800,94.30,94.31,94.30,94.31
EURRUB,20251009,083900,94.31,94.32,94.31,94.32
EURRUB,20251009,084000,94.33,94.33,94.33,94.33
EURRUB,20251009,084100,94.32,94.32,94.31,94.31
EURRUB,20251009,084200,94.30,94.30,94.29,94.29
EURRUB,20251009,084300,94.29,94.29,94.29,94.29
EURRUB,20251009,084400,94.30,94.30,94.29,94.29
EURRUB,20251009,084500,94.28,94.28,94.28,94.28
EURRUB,20251009,084600,94.28,94.29,94.28,94.28
EURRUB,20251009,084700,94.28,94.28,94.28,94.28
EURRUB,20251009,084800,94.27,94.28,94.27,94.28
EURRUB,20251009,084900,94.27,94.27,94.27,94.27
EURRUB,20251009,085000,94.26,94.27,94.26,94.27
EURRUB,20251009,085100,94.26,94.26,94.25,94.25
EURRUB,20251009,085200,94.26,94.26,94.26,94.26
EURRUB,20251009,085300,94.26,94.26,94.26,94.26
EURRUB,20251009,085400,94.26,94.26,94.25,94.25
EURRUB,20251009,085500,94.24,94.25,94.24,94.25
EURRUB,20251009,085600,94.24,94.25,94.24,94.24
EURRUB,20251009,085700,94.23,94.23,94.23,94.23
EURRUB,20251009,085800,94.23,94.23,94.23,94.23
EURRUB,20251009,085900,94.23,94.25,94.23,94.25
EURRUB,20251009,090000,94.26,94.26,94.25,94.25
EURRUB,20251009,090100,94.26,94.28,94.26,94.28
EURRUB,20251009,090200,94.27,94.27,94.26,94.26
EURRUB,20251009,090300,94.27,94.28,94.26,94.26
EURRUB,20251009,090400,94.27,94.28,94.27,94.27
EURRUB,20251009,090500,94.28,94.28,94.27,94.28
EURRUB,20251009,090600,94.29,94.29,94.28,94.28
EURRUB,20251009,090700,94.28,94.28,94.28,94.28
EURRUB,20251009,090800,94.29,94.30,94.29,94.30
EURRUB,20251009,090900,94.30,94.30,94.30,94.30
EURRUB,20251009,091000,94.29,94.29,94.29,94.29
EURRUB,20251009,091100,94.30,94.30,94.29,94.30
EURRUB,20251009,091200,94.31,94.32,94.31,94.32
EURRUB,20251009,091300,94.31,94.31,94.31,94.31
EURRUB,20251009,091400,94.31,94.31,94.31,94.31
EURRUB,20251009,091500,94.30,94.30,94.29,94.29
EURRUB,20251009,091600,94.28,94.28,94.28,94.28
EURRUB,20251009,091700,94.27,94.27,94.26,94.27
EURRUB,20251009,091800,94.26,94.26,94.26,94.26
EURRUB,20251009,091900,94.26,94.26,94.26,94.26
EURRUB,20251009,092000,94.25,94.27,94.25,94.27
EURRUB,20251009,092100,94.27,94.27,94.27,94.27
EURRUB,20251009,092200,94.27,94.27,94.26,94.26
EURRUB,20251009,092300,94.25,94.26,94.25,94.26
EURRUB,20251009,092400,94.25,94.26,94.25,94.26
EURRUB,20251009,092500,94.26,94.26,94.26,94.26
EURRUB,20251009,092600,94.31,94.38,94.31,94.38
EURRUB,20251009,092700,94.38,94.38,94.38,94.38
EURRUB,20251009,092800,94.37,94.37,94.36,94.36
EURRUB,20251009,092900,94.36,94.36,94.36,94.36
EURRUB,20251009,093000,94.35,94.35,94.35,94.35
EURRUB,20251009,093100,94.36,94.37,94.36,94.37
EURRUB,20251009,093200,94.38,94.38,94.37,94.37
EURRUB,20251009,093300,94.37,94.37,94.37,94.37
EURRUB,20251009,093400,94.38,94.38,94.36,94.36
EURRUB,20251009,093500,94.36,94.36,94.36,94.36
EURRUB,20251009,093600,94.35,94.35,94.34,94.34
EURRUB,20251009,093700,94.35,94.35,94.35,94.35
EURRUB,20251009,093800,94.34,94.34,94.34,94.34
EURRUB,20251009,093900,94.34,94.34,94.34,94.34
EURRUB,20251009,094000,94.34,94.34,94.33,94.33
EURRUB,20251009,094100,94.32,94.32,94.32,94.32
EURRUB,20251009,094200,94.31,94.31,94.30,94.30
EURRUB,20251009,094300,94.30,94.30,94.30,94.30
EURRUB,20251009,094400,94.31,94.33,94.31,94.33
EURRUB,20251009,094500,94.34,94.34,94.34,94.34
EURRUB,20251009,094600,94.33,94.35,94.33,94.35
EURRUB,20251009,094700,94.36,94.37,94.36,94.36
EURRUB,20251009,094800,94.35,94.35,94.35,94.35
EURRUB,20251009,094900,94.34,94.34,94.34,94.34
EURRUB,20251009,095000,94.34,94.34,94.34,94.34
EURRUB,20251009,095100,94.34,94.34,94.34,94.34
EURRUB,20251009,095200,94.34,94.34,94.34,94.34
EURRUB,20251009,095300,94.34,94.35,94.34,94.34
EURRUB,20251009,095400,94.35,94.35,94.35,94.35
EURRUB,20251009,095500,94.35,94.36,94.35,94.35
EURRUB,20251009,095600,94.34,94.34,94.32,94.32
EURRUB,20251009,095700,94.33,94.33,94.33,94.33
EURRUB,20251009,095800,94.34,94.34,94.34,94.34
EURRUB,20251009,095900,94.34,94.34,94.34,94.34
EURRUB,20251009,100000,94.33,94.33,94.33,94.33
EURRUB,20251009,100100,94.33,94.33,94.33,94.33
EURRUB,20251009,100200,94.34,94.34,94.33,94.34
EURRUB,20251009,100300,94.33,94.33,94.33,94.33
EURRUB,20251009,100400,94.33,94.33,94.33,94.33
EURRUB,20251009,100500,94.32,94.33,94.32,94.32
EURRUB,20251009,100600,94.31,94.31,94.30,94.30
EURRUB,20251009,100700,94.31,94.32,94.31,94.32
EURRUB,20251009,100800,94.33,94.34,94.33,94.34
EURRUB,20251009,100900,94.34,94.34,94.34,94.34
EURRUB,20251009,101000,94.34,94.34,94.34,94.34
EURRUB,20251009,101100,94.35,94.35,94.34,94.34
EURRUB,20251009,101200,94.34,94.34,94.33,94.33
EURRUB,20251009,101300,94.34,94.34,94.34,94.34
EURRUB,20251009,101400,94.34,94.35,94.34,94.35
EURRUB,20251009,101500,94.34,94.34,94.33,94.33
EURRUB,20251009,101600,94.34,94.34,94.34,94.34
EURRUB,20251009,101700,94.34,94.34,94.34,94.34
EURRUB,20251009,101800,94.35,94.35,94.34,94.34
EURRUB,20251009,101900,94.34,94.34,94.34,94.34
EURRUB,20251009,102000,94.33,94.35,94.33,94.35
EURRUB,20251009,102100,94.35,94.35,94.35,94.35
EURRUB,20251009,102200,94.35,94.35,94.35,94.35
EURRUB,20251009,102300,94.34,94.34,94.34,94.34
EURRUB,20251009,102400,94.35,94.35,94.34,94.34
EURRUB,20251009,102500,94.34,94.34,94.33,94.33
EURRUB,20251009,102600,94.33,94.33,94.33,94.33
EURRUB,20251009,102700,94.33,94.33,94.33,94.33
EURRUB,20251009,102800,94.33,94.33,94.33,94.33
EURRUB,20251009,102900,94.33,94.33,94.33,94.33
EURRUB,20251009,103000,94.33,94.33,94.33,94.33
EURRUB,20251009,103100,94.32,94.32,94.32,94.32
EURRUB,20251009,103200,94.31,94.31,94.31,94.31
EURRUB,20251009,103300,94.30,94.30,94.29,94.29
EURRUB,20251009,103400,94.29,94.29,94.28,94.28
EURRUB,20251009,103500,94.28,94.28,94.28,94.28
EURRUB,20251009,103600,94.27,94.28,94.27,94.27
EURRUB,20251009,103700,94.27,94.27,94.27,94.27
EURRUB,20251009,103800,94.27,94.27,94.27,94.27
EURRUB,20251009,103900,94.28,94.28,94.28,94.28
EURRUB,20251009,104000,94.28,94.28,94.28,94.28
EURRUB,20251009,104100,94.29,94.29,94.29,94.29
EURRUB,20251009,104200,94.30,94.32,94.30,94.32
EURRUB,20251009,104300,94.31,94.32,94.31,94.32
EURRUB,20251009,104400,94.32,94.32,94.32,94.32
EURRUB,20251009,104500,94.33,94.36,94.33,94.34
EURRUB,20251009,104600,94.33,94.33,94.31,94.32
EURRUB,20251009,104700,94.33,94.33,94.32,94.32
EURRUB,20251009,104800,94.33,94.33,94.33,94.33
EURRUB,20251009,104900,94.33,94.33,94.31,94.31
EURRUB,20251009,105000,94.30,94.31,94.30,94.31
EURRUB,20251009,105100,94.30,94.31,94.30,94.30
EURRUB,20251009,105200,94.30,94.31,94.30,94.31
EURRUB,20251009,105300,94.30,94.30,94.30,94.30
EURRUB,20251009,105400,94.30,94.31,94.30,94.31
EURRUB,20251009,105500,94.31,94.31,94.31,94.31
EURRUB,20251009,105600,94.30,94.30,94.29,94.29
EURRUB,20251009,105700,94.28,94.30,94.28,94.30
EURRUB,20251009,105800,94.31,94.31,94.31,94.31
EURRUB,20251009,105900,94.32,94.34,94.32,94.34
EURRUB,20251009,110000,94.34,94.34,94.34,94.34
EURRUB,20251009,110100,94.35,94.35,94.35,94.35
EURRUB,20251009,110200,94.35,94.35,94.35,94.35
EURRUB,20251009,110300,94.35,94.36,94.35,94.36
EURRUB,20251009,110400,94.36,94.37,94.36,94.37
EURRUB,20251009,110500,94.38,94.43,94.38,94.43
EURRUB,20251009,110600,94.42,94.42,94.39,94.39
EURRUB,20251009,110700,94.40,94.40,94.39,94.39
EURRUB,20251009,110800,94.40,94.40,94.38,94.39
EURRUB,20251009,110900,94.38,94.38,94.38,94.38
EURRUB,20251009,111000,94.38,94.38,94.36,94.37
EURRUB,20251009,111100,94.36,94.36,94.35,94.36
EURRUB,20251009,111200,94.37,94.38,94.37,94.38
EURRUB,20251009,111300,94.37,94.37,94.36,94.36
EURRUB,20251009,111400,94.37,94.37,94.36,94.36
EURRUB,20251009,111500,94.35,94.35,94.35,94.35
EURRUB,20251009,111600,94.34,94.34,94.34,94.34
EURRUB,20251009,111700,94.34,94.35,94.34,94.34
EURRUB,20251009,111800,94.33,94.33,94.33,94.33
EURRUB,20251009,111900,94.33,94.37,94.33,94.37
EURRUB,20251009,112000,94.38,94.39,94.38,94.39
EURRUB,20251009,112100,94.38,94.39,94.38,94.39
EURRUB,20251009,112200,94.39,94.39,94.39,94.39
EURRUB,20251009,112300,94.39,94.39,94.39,94.39
EURRUB,20251009,112400,94.39,94.39,94.39,94.39
EURRUB,20251009,112500,94.39,94.40,94.39,94.40
EURRUB,20251009,112600,94.40,94.40,94.40,94.40
EURRUB,20251009,112700,94.41,94.41,94.40,94.40
EURRUB,20251009,112800,94.39,94.39,94.39,94.39
EURRUB,20251009,112900,94.40,94.41,94.40,94.41
EURRUB,20251009,113000,94.41,94.41,94.41,94.41
EURRUB,20251009,113100,94.42,94.42,94.41,94.42
EURRUB,20251009,113200,94.42,94.42,94.42,94.42
EURRUB,20251009,113300,94.41,94.41,94.40,94.40
EURRUB,20251009,113400,94.41,94.41,94.41,94.41
EURRUB,20251009,113500,94.41,94.42,94.41,94.42
EURRUB,20251009,113600,94.43,94.43,94.41,94.43
EURRUB,20251009,113700,94.44,94.44,94.43,94.44
EURRUB,20251009,113800,94.44,94.45,94.44,94.44
EURRUB,20251009,113900,94.43,94.43,94.43,94.43
EURRUB,20251009,114000,94.42,94.43,94.42,94.43
EURRUB,20251009,114100,94.43,94.43,94.42,94.43
EURRUB,20251009,114200,94.42,94.42,94.42,94.42
EURRUB,20251009,114300,94.41,94.42,94.41,94.42
EURRUB,20251009,114400,94.42,94.42,94.42,94.42
EURRUB,20251009,114500,94.43,94.43,94.43,94.43
EURRUB,20251009,114600,94.43,94.43,94.43,94.43
EURRUB,20251009,114700,94.43,94.43,94.43,94.43
EURRUB,20251009,114800,94.43,94.43,94.42,94.42
EURRUB,20251009,114900,94.42,94.42,94.42,94.42
EURRUB,20251009,115000,94.42,94.42,94.42,94.42
EURRUB,20251009,115100,94.41,94.41,94.41,94.41
EURRUB,20251009,115200,94.41,94.41,94.41,94.41
EURRUB,20251009,115300,94.41,94.42,94.41,94.42
EURRUB,20251009,115400,94.42,94.42,94.42,94.42
EURRUB,20251009,115500,94.43,94.44,94.43,94.44
EURRUB,20251009,115600,94.44,94.45,94.44,94.45
EURRUB,20251009,115700,94.45,94.45,94.45,94.45
EURRUB,20251009,115800,94.46,94.46,94.46,94.46
EURRUB,20251009,115900,94.45,94.45,94.45,94.45
EURRUB,20251009,120000,94.45,94.45,94.45,94.45
EURRUB,20251009,120100,94.46,94.46,94.45,94.45
EURRUB,20251009,120200,94.44,94.44,94.44,94.44
EURRUB,20251009,120300,94.45,94.45,94.44,94.44
EURRUB,20251009,120400,94.44,94.44,94.44,94.44
EURRUB,20251009,120500,94.45,94.45,94.45,94.45
EURRUB,20251009,120600,94.45,94.45,94.45,94.45
EURRUB,20251009,120700,94.46,94.46,94.46,94.46
EURRUB,20251009,120800,94.45,94.45,94.45,94.45
EURRUB,20251009,120900,94.45,94.45,94.45,94.45
EURRUB,20251009,121000,94.45,94.45,94.45,94.45
EURRUB,20251009,121100,94.45,94.45,94.45,94.45
EURRUB,20251009,121200,94.44,94.45,94.44,94.45
EURRUB,20251009,121300,94.45,94.45,94.45,94.45
EURRUB,20251009,121400,94.45,94.45,94.45,94.45
EURRUB,20251009,121500,94.45,94.45,94.44,94.44
EURRUB,20251009,121600,94.44,94.44,94.44,94.44
EURRUB,20251009,121700,94.43,94.43,94.43,94.43
EURRUB,20251009,121800,94.42,94.42,94.41,94.41
EURRUB,20251009,121900,94.41,94.41,94.41,94.41
EURRUB,20251009,122000,94.42,94.42,94.41,94.42
EURRUB,20251009,122100,94.42,94.42,94.42,94.42
EURRUB,20251009,122200,94.42,94.43,94.42,94.43
EURRUB,20251009,122300,94.43,94.44,94.43,94.44
EURRUB,20251009,122400,94.45,94.45,94.45,94.45
EURRUB,20251009,122500,94.45,94.45,94.45,94.45
EURRUB,20251009,122600,94.45,94.45,94.45,94.45
EURRUB,20251009,122700,94.44,94.44,94.44,94.44
EURRUB,20251009,122800,94.44,94.44,94.44,94.44
EURRUB,20251009,122900,94.44,94.44,94.43,94.43
EURRUB,20251009,123000,94.43,94.43,94.43,94.43
EURRUB,20251009,123100,94.43,94.43,94.43,94.43
EURRUB,20251009,123200,94.43,94.43,94.43,94.43
EURRUB,20251009,123300,94.42,94.42,94.41,94.41
EURRUB,20251009,123400,94.41,94.41,94.41,94.41
EURRUB,20251009,123500,94.40,94.40,94.40,94.40
EURRUB,20251009,123600,94.40,94.40,94.40,94.40
EURRUB,20251009,123700,94.40,94.40,94.40,94.40
EURRUB,20251009,123800,94.40,94.40,94.40,94.40
EURRUB,20251009,123900,94.39,94.39,94.39,94.39
EURRUB,20251009,124000,94.39,94.39,94.39,94.39
EURRUB,20251009,124100,94.39,94.39,94.38,94.38
EURRUB,20251009,124200,94.38,94.38,94.37,94.38
EURRUB,20251009,124300,94.37,94.37,94.37,94.37
EURRUB,20251009,124400,94.37,94.37,94.37,94.37
EURRUB,20251009,124500,94.37,94.37,94.37,94.37
EURRUB,20251009,124600,94.38,94.39,94.38,94.39
EURRUB,20251009,124700,94.38,94.38,94.38,94.38
EURRUB,20251009,124800,94.38,94.38,94.37,94.37
EURRUB,20251009,124900,94.38,94.38,94.38,94.38
EURRUB,20251009,125000,94.38,94.38,94.38,94.38
EURRUB,20251009,125100,94.38,94.38,94.38,94.38
EURRUB,20251009,125200,94.38,94.38,94.37,94.37
EURRUB,20251009,125300,94.36,94.36,94.35,94.35
EURRUB,20251009,125400,94.35,94.35,94.35,94.35
EURRUB,20251009,125500,94.36,94.36,94.36,94.36
EURRUB,20251009,125600,94.36,94.36,94.36,94.36
EURRUB,20251009,125700,94.35,94.36,94.35,94.36
EURRUB,20251009,125800,94.37,94.39,94.37,94.38
EURRUB,20251009,125900,94.39,94.40,94.39,94.40
EURRUB,20251009,130000,94.40,94.40,94.39,94.39
EURRUB,20251009,130100,94.39,94.39,94.39,94.39
EURRUB,20251009,130200,94.40,94.41,94.40,94.41
EURRUB,20251009,130300,94.40,94.40,94.37,94.37
EURRUB,20251009,130400,94.36,94.36,94.34,94.35
EURRUB,20251009,130500,94.34,94.34,94.34,94.34
EURRUB,20251009,130600,94.34,94.34,94.34,94.34
EURRUB,20251009,130700,94.34,94.34,94.33,94.33
EURRUB,20251009,130800,94.33,94.33,94.32,94.32
EURRUB,20251009,130900,94.33,94.33,94.32,94.32
EURRUB,20251009,131000,94.32,94.32,94.32,94.32
EURRUB,20251009,131100,94.33,94.33,94.32,94.32
EURRUB,20251009,131200,94.32,94.32,94.32,94.32
EURRUB,20251009,131300,94.32,94.33,94.32,94.33
EURRUB,20251009,131400,94.33,94.33,94.33,94.33
EURRUB,20251009,131500,94.34,94.34,94.32,94.32
EURRUB,20251009,131600,94.32,94.32,94.32,94.32
EURRUB,20251009,131700,94.33,94.33,94.33,94.33
EURRUB,20251009,131800,94.33,94.33,94.33,94.33
EURRUB,20251009,131900,94.34,94.34,94.34,94.34
EURRUB,20251009,132000,94.35,94.35,94.35,94.35
EURRUB,20251009,132100,94.35,94.35,94.35,94.35
EURRUB,20251009,132200,94.35,94.35,94.35,94.35
EURRUB,20251009,132300,94.35,94.35,94.35,94.35
EURRUB,20251009,132400,94.35,94.36,94.35,94.36
EURRUB,20251009,132500,94.37,94.37,94.36,94.36
EURRUB,20251009,132600,94.35,94.35,94.34,94.34
EURRUB,20251009,132700,94.35,94.36,94.35,94.35
EURRUB,20251009,132800,94.35,94.35,94.35,94.35
EURRUB,20251009,132900,94.36,94.36,94.36,94.36
EURRUB,20251009,133000,94.36,94.36,94.36,94.36
EURRUB,20251009,133100,94.36,94.37,94.36,94.37
EURRUB,20251009,133200,94.37,94.37,94.37,94.37
EURRUB,20251009,133300,94.36,94.36,94.36,94.36
EURRUB,20251009,133400,94.37,94.37,94.37,94.37
EURRUB,20251009,133500,94.37,94.38,94.37,94.38
EURRUB,20251009,133600,94.38,94.38,94.38,94.38
EURRUB,20251009,133700,94.38,94.38,94.38,94.38
EURRUB,20251009,133800,94.37,94.38,94.37,94.38
EURRUB,20251009,133900,94.38,94.38,94.37,94.37
EURRUB,20251009,134000,94.38,94.38,94.38,94.38
EURRUB,20251009,134100,94.39,94.40,94.39,94.40
EURRUB,20251009,134200,94.41,94.41,94.41,94.41
EURRUB,20251009,134300,94.41,94.41,94.40,94.40
EURRUB,20251009,134400,94.39,94.39,94.39,94.39
EURRUB,20251009,134500,94.40,94.40,94.40,94.40
EURRUB,20251009,134600,94.40,94.41,94.40,94.41
EURRUB,20251009,134700,94.41,94.41,94.41,94.41
EURRUB,20251009,134800,94.42,94.42,94.41,94.41
EURRUB,20251009,134900,94.40,94.40,94.40,94.40
EURRUB,20251009,135000,94.40,94.40,94.40,94.40
EURRUB,20251009,135100,94.40,94.40,94.40,94.40
EURRUB,20251009,135200,94.40,94.40,94.40,94.40
EURRUB,20251009,135300,94.40,94.40,94.39,94.39
EURRUB,20251009,135400,94.39,94.39,94.39,94.39
EURRUB,20251009,135500,94.40,94.40,94.39,94.39
EURRUB,20251009,135600,94.38,94.49,94.38,94.48
EURRUB,20251009,135700,94.48,94.48,94.46,94.46
EURRUB,20251009,135800,94.45,94.46,94.45,94.46
EURRUB,20251009,135900,94.47,94.47,94.46,94.46
EURRUB,20251009,140000,94.46,94.46,94.45,94.45
EURRUB,20251009,140100,94.46,94.46,94.44,94.44
EURRUB,20251009,140200,94.44,94.44,94.43,94.43
EURRUB,20251009,140300,94.44,94.45,94.44,94.45
EURRUB,20251009,140400,94.46,94.47,94.46,94.46
EURRUB,20251009,140500,94.46,94.46,94.45,94.45
EURRUB,20251009,140600,94.46,94.46,94.45,94.45
EURRUB,20251009,140700,94.46,94.46,94.46,94.46
EURRUB,20251009,140800,94.45,94.45,94.45,94.45
EURRUB,20251009,140900,94.45,94.46,94.45,94.46
EURRUB,20251009,141000,94.47,94.47,94.44,94.44
EURRUB,20251009,141100,94.44,94.44,94.44,94.44
EURRUB,20251009,141200,94.44,94.44,94.44,94.44
EURRUB,20251009,141300,94.43,94.43,94.42,94.43
EURRUB,20251009,141400,94.43,94.43,94.43,94.43
EURRUB,20251009,141500,94.42,94.42,94.42,94.42
EURRUB,20251009,141600,94.43,94.44,94.43,94.44
EURRUB,20251009,141700,94.45,94.45,94.44,94.44
EURRUB,20251009,141800,94.43,94.44,94.43,94.43
EURRUB,20251009,141900,94.42,94.42,94.42,94.42
EURRUB,20251009,142000,94.43,94.43,94.43,94.43
EURRUB,20251009,142100,94.42,94.42,94.41,94.41
EURRUB,20251009,142200,94.41,94.42,94.41,94.42
EURRUB,20251009,142300,94.42,94.42,94.42,94.42
EURRUB,20251009,142400,94.41,94.41,94.41,94.41
EURRUB,20251009,142500,94.41,94.41,94.39,94.40
EURRUB,20251009,142600,94.41,94.42,94.41,94.42
EURRUB,20251009,142700,94.43,94.43,94.43,94.43
EURRUB,20251009,142800,94.43,94.43,94.43,94.43
EURRUB,20251009,142900,94.43,94.43,94.43,94.43
EURRUB,20251009,143000,94.43,94.47,94.42,94.47
EURRUB,20251009,143100,94.56,94.57,94.55,94.55
EURRUB,20251009,143200,94.56,94.57,94.56,94.57
EURRUB,20251009,143300,94.58,94.60,94.58,94.60
EURRUB,20251009,143400,94.60,94.60,94.60,94.60
EURRUB,20251009,143500,94.61,94.61,94.61,94.61
EURRUB,20251009,143600,94.60,94.60,94.59,94.59
EURRUB,20251009,143700,94.60,94.61,94.60,94.61
EURRUB,20251009,143800,94.60,94.61,94.60,94.61
EURRUB,20251009,143900,94.62,94.62,94.61,94.61
EURRUB,20251009,144000,94.60,94.61,94.60,94.60
EURRUB,20251009,144100,94.60,94.60,94.60,94.60
EURRUB,20251009,144200,94.59,94.59,94.58,94.58
EURRUB,20251009,144300,94.57,94.59,94.57,94.58
EURRUB,20251009,144400,94.59,94.59,94.59,94.59
EURRUB,20251009,144500,94.60,94.60,94.59,94.60
EURRUB,20251009,144600,94.60,94.61,94.60,94.60
EURRUB,20251009,144700,94.59,94.60,94.59,94.60
EURRUB,20251009,144800,94.59,94.59,94.59,94.59
EURRUB,20251009,144900,94.60,94.60,94.59,94.59
EURRUB,20251009,145000,94.59,94.59,94.59,94.59
EURRUB,20251009,145100,94.59,94.59,94.58,94.59
EURRUB,20251009,145200,94.60,94.60,94.60,94.60
EURRUB,20251009,145300,94.59,94.60,94.59,94.60
EURRUB,20251009,145400,94.60,94.60,94.59,94.59
EURRUB,20251009,145500,94.59,94.60,94.59,94.60
EURRUB,20251009,145600,94.59,94.61,94.59,94.61
EURRUB,20251009,145700,94.61,94.61,94.61,94.61
EURRUB,20251009,145800,94.62,94.63,94.62,94.62
EURRUB,20251009,145900,94.62,94.62,94.62,94.62
EURRUB,20251009,150000,94.62,94.62,94.62,94.62
EURRUB,20251009,150100,94.62,94.62,94.60,94.60
EURRUB,20251009,150200,94.59,94.59,94.59,94.59
EURRUB,20251009,150300,94.59,94.59,94.57,94.58
EURRUB,20251009,150400,94.59,94.59,94.58,94.58
EURRUB,20251009,150500,94.58,94.58,94.57,94.57
EURRUB,20251009,150600,94.58,94.59,94.58,94.58
EURRUB,20251009,150700,94.59,94.59,94.58,94.59
EURRUB,20251009,150800,94.63,94.65,94.54,94.54
EURRUB,20251009,150900,94.53,94.54,94.53,94.54
EURRUB,20251009,151000,94.53,94.53,94.51,94.51
EURRUB,20251009,151100,94.52,94.55,94.52,94.55
EURRUB,20251009,151200,94.54,94.60,94.54,94.59
EURRUB,20251009,151300,94.60,94.60,94.57,94.58
EURRUB,20251009,151400,94.57,94.58,94.55,94.55
EURRUB,20251009,151500,94.56,94.57,94.56,94.56
EURRUB,20251009,151600,94.57,94.57,94.53,94.53
EURRUB,20251009,151700,94.54,94.54,94.52,94.52
EURRUB,20251009,151800,94.53,94.53,94.52,94.53
EURRUB,20251009,151900,94.52,94.54,94.52,94.52
EURRUB,20251009,152000,94.52,94.52,94.51,94.51
EURRUB,20251009,152100,94.50,94.50,94.49,94.49
EURRUB,20251009,152200,94.44,94.44,94.34,94.34
EURRUB,20251009,152300,94.35,94.35,94.34,94.34
EURRUB,20251009,152400,94.33,94.35,94.33,94.35
EURRUB,20251009,152500,94.36,94.36,94.36,94.36
EURRUB,20251009,152600,94.35,94.36,94.35,94.36
EURRUB,20251009,152700,94.37,94.37,94.37,94.37
EURRUB,20251009,152800,94.38,94.39,94.37,94.39
EURRUB,20251009,152900,94.38,94.38,94.38,94.38
EURRUB,20251009,153000,94.39,94.39,94.39,94.39
EURRUB,20251009,153100,94.39,94.40,94.39,94.39
EURRUB,20251009,153200,94.38,94.38,94.38,94.38
EURRUB,20251009,153300,94.39,94.39,94.37,94.37
EURRUB,20251009,153400,94.37,94.37,94.36,94.36
EURRUB,20251009,153500,94.37,94.37,94.36,94.36
EURRUB,20251009,153600,94.35,94.35,94.35,94.35
EURRUB,20251009,153700,94.35,94.35,94.33,94.33
EURRUB,20251009,153800,94.32,94.33,94.32,94.33
EURRUB,20251009,153900,94.32,94.33,94.32,94.33
EURRUB,20251009,154000,94.32,94.32,94.32,94.32
EURRUB,20251009,154100,94.32,94.33,94.30,94.30
EURRUB,20251009,154200,94.29,94.30,94.29,94.30
EURRUB,20251009,154300,94.29,94.29,94.24,94.24
EURRUB,20251009,154400,94.23,94.23,94.21,94.21
EURRUB,20251009,154500,94.22,94.24,94.22,94.24
EURRUB,20251009,154600,94.24,94.24,94.23,94.24
EURRUB,20251009,154700,94.23,94.23,94.22,94.23
EURRUB,20251009,154800,94.23,94.24,94.22,94.22
EURRUB,20251009,154900,94.23,94.25,94.23,94.25
EURRUB,20251009,155000,94.26,94.28,94.26,94.28
EURRUB,20251009,155100,94.29,94.32,94.29,94.32
EURRUB,20251009,155200,94.32,94.32,94.32,94.32
EURRUB,20251009,155300,94.31,94.32,94.29,94.29
EURRUB,20251009,155400,94.30,94.31,94.30,94.30
EURRUB,20251009,155500,94.29,94.29,94.28,94.29
EURRUB,20251009,155600,94.25,94.25,94.16,94.17
EURRUB,20251009,155700,94.16,94.16,94.16,94.16
EURRUB,20251009,155800,94.15,94.16,94.15,94.15
EURRUB,20251009,155900,94.16,94.16,94.16,94.16
EURRUB,20251009,160000,94.17,94.17,94.17,94.17
EURRUB,20251009,160100,94.17,94.17,94.10,94.11
EURRUB,20251009,160200,94.12,94.12,94.09,94.10
EURRUB,20251009,160300,94.09,94.10,94.09,94.10
EURRUB,20251009,160400,94.11,94.11,94.09,94.09
EURRUB,20251009,160500,94.08,94.09,94.08,94.09
EURRUB,20251009,160600,94.09,94.12,94.09,94.12
EURRUB,20251009,160700,94.13,94.13,94.11,94.11
EURRUB,20251009,160800,94.12,94.14,94.12,94.14
EURRUB,20251009,160900,94.13,94.14,94.13,94.13
EURRUB,20251009,161000,94.12,94.12,94.11,94.12
EURRUB,20251009,161100,94.11,94.12,94.11,94.11
EURRUB,20251009,161200,94.12,94.13,94.11,94.11
EURRUB,20251009,161300,94.10,94.10,94.10,94.10
EURRUB,20251009,161400,94.10,94.10,94.10,94.10
EURRUB,20251009,161500,94.10,94.13,94.10,94.13
EURRUB,20251009,161600,94.12,94.12,94.11,94.12
EURRUB,20251009,161700,94.13,94.14,94.13,94.13
EURRUB,20251009,161800,94.14,94.14,94.14,94.14
EURRUB,20251009,161900,94.15,94.15,94.14,94.14
EURRUB,20251009,162000,94.15,94.15,94.13,94.13
EURRUB,20251009,162100,94.12,94.12,94.11,94.11
EURRUB,20251009,162200,94.10,94.11,94.09,94.09
EURRUB,20251009,162300,94.10,94.10,94.04,94.06
EURRUB,20251009,162400,94.07,94.07,94.02,94.02
EURRUB,20251009,162500,94.03,94.04,94.02,94.04
EURRUB,20251009,162600,94.03,94.05,94.02,94.05
EURRUB,20251009,162700,94.04,94.04,93.99,93.99
EURRUB,20251009,162800,93.99,93.99,93.98,93.98
EURRUB,20251009,162900,93.97,93.99,93.97,93.99
EURRUB,20251009,163000,93.99,93.99,93.99,93.99
EURRUB,20251009,163100,93.98,93.98,93.97,93.97
EURRUB,20251009,163200,93.98,93.99,93.98,93.99
EURRUB,20251009,163300,93.99,93.99,93.98,93.99
EURRUB,20251009,163400,94.00,94.00,93.99,94.00
EURRUB,20251009,163500,94.01,94.01,94.00,94.00
EURRUB,20251009,163600,94.00,94.00,93.99,93.99
EURRUB,20251009,163700,94.00,94.01,93.96,93.96
EURRUB,20251009,163800,93.97,93.97,93.96,93.96
EURRUB,20251009,163900,93.97,94.00,93.97,94.00
EURRUB,20251009,164000,93.99,93.99,93.99,93.99
EURRUB,20251009,164100,94.00,94.00,93.99,94.00
EURRUB,20251009,164200,93.99,94.00,93.99,94.00
EURRUB,20251009,164300,94.01,94.01,93.99,93.99
EURRUB,20251009,164400,93.98,93.99,93.98,93.99
EURRUB,20251009,164500,93.98,93.99,93.97,93.97
EURRUB,20251009,164600,93.98,93.98,93.98,93.98
EURRUB,20251009,164700,93.99,94.00,93.99,94.00
EURRUB,20251009,164800,93.99,93.99,93.98,93.98
EURRUB,20251009,164900,93.99,93.99,93.99,93.99
EURRUB,20251009,165000,93.98,94.00,93.98,94.00
EURRUB,20251009,165100,94.01,94.02,94.01,94.02
EURRUB,20251009,165200,94.03,94.05,94.03,94.05
EURRUB,20251009,165300,94.04,94.04,94.03,94.03
EURRUB,20251009,165400,94.04,94.04,94.04,94.04
EURRUB,20251009,165500,94.05,94.05,94.05,94.05
EURRUB,20251009,165600,94.05,94.05,94.04,94.05
EURRUB,20251009,165700,94.04,94.05,94.03,94.03
EURRUB,20251009,165800,94.02,94.02,94.01,94.01
EURRUB,20251009,165900,94.01,94.01,94.00,94.00
USDHUF,20251009,000100,336.3,336.3,336.3,336.3
USDHUF,20251009,000200,336.3,336.3,336.3,336.3
USDHUF,20251009,000300,336.3,336.4,336.3,336.3
USDHUF,20251009,000400,336.3,336.3,336.3,336.3
USDHUF,20251009,000500,336.3,336.3,336.3,336.3
USDHUF,20251009,000600,336.3,336.3,336.3,336.3
USDHUF,20251009,000700,336.3,336.3,336.3,336.3
USDHUF,20251009,000800,336.3,336.3,336.3,336.3
USDHUF,20251009,000900,336.3,336.3,336.3,336.3
USDHUF,20251009,001000,336.3,336.3,336.3,336.3
USDHUF,20251009,001100,336.3,336.3,336.3,336.3
USDHUF,20251009,001200,336.2,336.2,336.2,336.2
USDHUF,20251009,001300,336.2,336.2,336.2,336.2
USDHUF,20251009,001400,336.2,336.3,336.2,336.3
USDHUF,20251009,001500,336.2,336.2,336.2,336.2
USDHUF,20251009,001600,336.2,336.2,336.2,336.2
USDHUF,20251009,001700,336.2,336.2,336.2,336.2
USDHUF,20251009,001800,336.2,336.2,336.2,336.2
USDHUF,20251009,001900,336.2,336.3,336.2,336.3
USDHUF,20251009,002000,336.3,336.3,336.3,336.3
USDHUF,20251009,002100,336.3,336.3,336.3,336.3
USDHUF,20251009,002200,336.3,336.3,336.3,336.3
USDHUF,20251009,002300,336.3,336.3,336.3,336.3
USDHUF,20251009,002400,336.3,336.3,336.3,336.3
USDHUF,20251009,002500,336.3,336.3,336.3,336.3
USDHUF,20251009,002600,336.3,336.3,336.2,336.2
USDHUF,20251009,002700,336.2,336.2,336.2,336.2
USDHUF,20251009,002800,336.2,336.2,336.2,336.2
USDHUF,20251009,002900,336.2,336.2,336.2,336.2
USDHUF,20251009,003000,336.2,336.2,336.2,336.2
USDHUF,20251009,003100,336.2,336.2,336.2,336.2
USDHUF,20251009,003200,336.2,336.2,336.2,336.2
USDHUF,20251009,003300,336.2,336.2,336.2,336.2
USDHUF,20251009,003400,336.2,336.2,336.2,336.2
USDHUF,20251009,003500,336.2,336.2,336.2,336.2
USDHUF,20251009,003600,336.2,336.2,336.2,336.2
USDHUF,20251009,003700,336.2,336.2,336.2,336.2
USDHUF,20251009,003800,336.2,336.2,336.2,336.2
USDHUF,20251009,003900,336.2,336.2,336.2,336.2
USDHUF,20251009,004000,336.2,336.2,336.2,336.2
USDHUF,20251009,004100,336.2,336.2,336.2,336.2
USDHUF,20251009,004200,336.2,336.2,336.2,336.2
USDHUF,20251009,004300,336.2,336.2,336.2,336.2
USDHUF,20251009,004400,336.2,336.2,336.2,336.2
USDHUF,20251009,004500,336.2,336.2,336.2,336.2
USDHUF,20251009,004600,336.3,336.3,336.3,336.3
USDHUF,20251009,004700,336.3,336.3,336.3,336.3
USDHUF,20251009,004800,336.3,336.3,336.3,336.3
USDHUF,20251009,004900,336.3,336.3,336.3,336.3
USDHUF,20251009,005000,336.3,336.3,336.3,336.3
USDHUF,20251009,005100,336.3,336.3,336.2,336.2
USDHUF,20251009,005200,336.2,336.2,336.2,336.2
USDHUF,20251009,005300,336.2,336.2,336.2,336.2
USDHUF,20251009,005400,336.2,336.2,336.2,336.2
USDHUF,20251009,005500,336.2,336.2,336.2,336.2
USDHUF,20251009,005600,336.2,336.2,336.2,336.2
USDHUF,20251009,005700,336.2,336.2,336.2,336.2
USDHUF,20251009,005800,336.2,336.2,336.2,336.2
USDHUF,20251009,005900,336.2,336.2,336.1,336.1
USDHUF,20251009,010000,336.1,336.1,336.1,336.1
USDHUF,20251009,010100,336.0,336.1,336.0,336.1
USDHUF,20251009,010200,336.2,336.2,336.2,336.2
USDHUF,20251009,010300,336.3,336.3,336.3,336.3
USDHUF,20251009,010400,336.3,336.3,336.3,336.3
USDHUF,20251009,010500,336.3,336.3,336.3,336.3
USDHUF,20251009,010600,336.3,336.3,336.3,336.3
USDHUF,20251009,010700,336.3,336.3,336.3,336.3
USDHUF,20251009,010800,336.3,336.3,336.3,336.3
USDHUF,20251009,010900,336.3,336.3,336.3,336.3
USDHUF,20251009,011000,336.3,336.3,336.3,336.3
USDHUF,20251009,011100,336.3,336.3,336.3,336.3
USDHUF,20251009,011200,336.3,336.3,336.3,336.3
USDHUF,20251009,011300,336.3,336.3,336.2,336.2
USDHUF,20251009,011400,336.3,336.3,336.3,336.3
USDHUF,20251009,011500,336.3,336.3,336.3,336.3
USDHUF,20251009,011600,336.3,336.3,336.3,336.3
USDHUF,20251009,011700,336.3,336.3,336.3,336.3
USDHUF,20251009,011800,336.3,336.3,336.3,336.3
USDHUF,20251009,011900,336.3,336.3,336.3,336.3
USDHUF,20251009,012000,336.3,336.3,336.3,336.3
USDHUF,20251009,012100,336.3,336.3,336.3,336.3
USDHUF,20251009,012200,336.3,336.3,336.3,336.3
USDHUF,20251009,012300,336.3,336.3,336.3,336.3
USDHUF,20251009,012400,336.3,336.4,336.3,336.4
USDHUF,20251009,012500,336.4,336.4,336.4,336.4
USDHUF,20251009,012600,336.4,336.4,336.4,336.4
USDHUF,20251009,012700,336.4,336.4,336.4,336.4
USDHUF,20251009,012800,336.4,336.4,336.4,336.4
USDHUF,20251009,012900,336.4,336.4,336.4,336.4
USDHUF,20251009,013000,336.4,336.4,336.4,336.4
USDHUF,20251009,013100,336.4,336.4,336.3,336.3
USDHUF,20251009,013200,336.3,336.3,336.3,336.3
USDHUF,20251009,013300,336.3,336.3,336.3,336.3
USDHUF,20251009,013400,336.3,336.3,336.3,336.3
USDHUF,20251009,013500,336.3,336.3,336.3,336.3
USDHUF,20251009,013600,336.3,336.3,336.3,336.3
USDHUF,20251009,013700,336.3,336.3,336.3,336.3
USDHUF,20251009,013800,336.3,336.3,336.3,336.3
USDHUF,20251009,013900,336.3,336.3,336.3,336.3
USDHUF,20251009,014000,336.3,336.3,336.3,336.3
USDHUF,20251009,014100,336.3,336.3,336.3,336.3
USDHUF,20251009,014200,336.3,336.3,336.3,336.3
USDHUF,20251009,014300,336.3,336.3,336.3,336.3
USDHUF,20251009,014400,336.3,336.3,336.3,336.3
USDHUF,20251009,014500,336.3,336.3,336.3,336.3
USDHUF,20251009,014600,336.4,336.4,336.4,336.4
USDHUF,20251009,014700,336.4,336.4,336.4,336.4
USDHUF,20251009,014800,336.4,336.4,336.4,336.4
USDHUF,20251009,014900,336.4,336.4,336.4,336.4
USDHUF,20251009,015000,336.4,336.4,336.4,336.4
USDHUF,20251009,015100,336.4,336.4,336.4,336.4
USDHUF,20251009,015200,336.4,336.4,336.4,336.4
USDHUF,20251009,015300,336.4,336.4,336.4,336.4
USDHUF,20251009,015400,336.3,336.3,336.3,336.3
USDHUF,20251009,015500,336.3,336.3,336.3,336.3
USDHUF,20251009,015600,336.3,336.3,336.3,336.3
USDHUF,20251009,015700,336.3,336.4,336.3,336.4
USDHUF,20251009,015800,336.4,336.4,336.4,336.4
USDHUF,20251009,015900,336.4,336.4,336.4,336.4
USDHUF,20251009,020000,336.4,336.4,336.4,336.4
USDHUF,20251009,020100,336.3,336.4,336.3,336.3
USDHUF,20251009,020200,336.3,336.3,336.3,336.3
USDHUF,20251009,020300,336.3,336.3,336.2,336.2
USDHUF,20251009,020400,336.1,336.1,336.1,336.1
USDHUF,20251009,020500,336.1,336.1,336.1,336.1
USDHUF,20251009,020600,336.1,336.1,336.1,336.1
USDHUF,20251009,020700,336.1,336.1,336.1,336.1
USDHUF,20251009,020800,336.1,336.1,336.1,336.1
USDHUF,20251009,020900,336.1,336.1,336.1,336.1
USDHUF,20251009,021000,336.1,336.1,336.1,336.1
USDHUF,20251009,021100,336.1,336.1,336.1,336.1
USDHUF,20251009,021200,336.1,336.1,336.1,336.1
USDHUF,20251009,021300,336.1,336.1,336.1,336.1
USDHUF,20251009,021400,336.1,336.1,336.1,336.1
USDHUF,20251009,021500,336.1,336.1,336.1,336.1
USDHUF,20251009,021600,336.1,336.1,336.1,336.1
USDHUF,20251009,021700,336.1,336.1,336.1,336.1
USDHUF,20251009,021800,336.1,336.1,336.1,336.1
USDHUF,20251009,021900,336.1,336.1,336.1,336.1
USDHUF,20251009,022000,336.1,336.1,336.1,336.1
USDHUF,20251009,022100,336.1,336.1,336.1,336.1
USDHUF,20251009,022200,336.0,336.0,336.0,336.0
USDHUF,20251009,022300,335.9,335.9,335.9,335.9
USDHUF,20251009,022400,335.9,335.9,335.9,335.9
USDHUF,20251009,022500,335.9,335.9,335.9,335.9
USDHUF,20251009,022600,335.9,335.9,335.9,335.9
USDHUF,20251009,022700,335.9,335.9,335.9,335.9
USDHUF,20251009,022800,335.9,335.9,335.9,335.9
USDHUF,20251009,022900,335.9,335.9,335.9,335.9
USDHUF,20251009,023000,335.9,335.9,335.9,335.9
USDHUF,20251009,023100,335.9,335.9,335.9,335.9
USDHUF,20251009,023200,335.9,335.9,335.9,335.9
USDHUF,20251009,023300,335.9,335.9,335.9,335.9
USDHUF,20251009,023400,335.9,335.9,335.9,335.9
USDHUF,20251009,023500,335.8,335.9,335.8,335.9
USDHUF,20251009,023600,335.9,335.9,335.9,335.9
USDHUF,20251009,023700,335.9,335.9,335.9,335.9
USDHUF,20251009,023800,335.9,335.9,335.9,335.9
USDHUF,20251009,023900,335.9,335.9,335.9,335.9
USDHUF,20251009,024000,335.8,335.8,335.8,335.8
USDHUF,20251009,024100,335.8,335.8,335.8,335.8
USDHUF,20251009,024200,335.8,335.8,335.8,335.8
USDHUF,20251009,024300,335.7,335.7,335.7,335.7
USDHUF,20251009,024400,335.7,335.7,335.7,335.7
USDHUF,20251009,024500,335.7,335.7,335.7,335.7
USDHUF,20251009,024600,335.7,335.7,335.7,335.7
USDHUF,20251009,024700,335.7,335.8,335.7,335.8
USDHUF,20251009,024800,335.8,335.8,335.8,335.8
USDHUF,20251009,024900,335.8,335.8,335.8,335.8
USDHUF,20251009,025000,335.8,335.8,335.8,335.8
USDHUF,20251009,025100,335.8,335.8,335.8,335.8
USDHUF,20251009,025200,335.8,335.8,335.8,335.8
USDHUF,20251009,025300,335.8,335.8,335.8,335.8
USDHUF,20251009,025400,335.8,335.8,335.8,335.8
USDHUF,20251009,025500,335.7,335.7,335.7,335.7
USDHUF,20251009,025600,335.8,335.8,335.8,335.8
USDHUF,20251009,025700,335.8,335.8,335.8,335.8
USDHUF,20251009,025800,335.8,335.8,335.8,335.8
USDHUF,20251009,025900,335.8,335.8,335.8,335.8
USDHUF,20251009,030000,335.8,335.8,335.8,335.8
USDHUF,20251009,030100,335.8,335.8,335.8,335.8
USDHUF,20251009,030200,335.8,335.8,335.7,335.8
USDHUF,20251009,030300,335.8,335.8,335.8,335.8
USDHUF,20251009,030400,335.8,335.8,335.8,335.8
USDHUF,20251009,030500,335.8,335.8,335.8,335.8
USDHUF,20251009,030600,335.8,335.8,335.8,335.8
USDHUF,20251009,030700,335.8,335.8,335.7,335.7
USDHUF,20251009,030800,335.7,335.7,335.7,335.7
USDHUF,20251009,030900,335.7,335.7,335.7,335.7
USDHUF,20251009,031000,335.7,335.7,335.7,335.7
USDHUF,20251009,031100,335.7,335.7,335.7,335.7
USDHUF,20251009,031200,335.7,335.7,335.7,335.7
USDHUF,20251009,031300,335.7,335.7,335.7,335.7
USDHUF,20251009,031400,335.7,335.7,335.7,335.7
USDHUF,20251009,031500,335.7,335.7,335.7,335.7
USDHUF,20251009,031600,335.7,335.7,335.7,335.7
USDHUF,20251009,031700,335.7,335.7,335.7,335.7
USDHUF,20251009,031800,335.7,335.7,335.7,335.7
USDHUF,20251009,031900,335.7,335.7,335.7,335.7
USDHUF,20251009,032000,335.7,335.7,335.7,335.7
USDHUF,20251009,032100,335.7,335.7,335.7,335.7
USDHUF,20251009,032200,335.7,335.7,335.7,335.7
USDHUF,20251009,032300,335.7,335.7,335.7,335.7
USDHUF,20251009,032400,335.7,335.7,335.7,335.7
USDHUF,20251009,032500,335.7,335.7,335.7,335.7
USDHUF,20251009,032600,335.7,335.7,335.7,335.7
USDHUF,20251009,032700,335.7,335.7,335.7,335.7
USDHUF,20251009,032800,335.7,335.7,335.7,335.7
USDHUF,20251009,032900,335.7,335.7,335.7,335.7
USDHUF,20251009,033000,335.7,335.7,335.7,335.7
USDHUF,20251009,033100,335.6,335.6,335.6,335.6
USDHUF,20251009,033200,335.6,335.6,335.6,335.6
USDHUF,20251009,033300,335.6,335.6,335.6,335.6
USDHUF,20251009,033400,335.6,335.6,335.6,335.6
USDHUF,20251009,033500,335.6,335.6,335.6,335.6
USDHUF,20251009,033600,335.6,335.6,335.6,335.6
USDHUF,20251009,033700,335.6,335.7,335.6,335.7
USDHUF,20251009,033800,335.7,335.7,335.7,335.7
USDHUF,20251009,033900,335.7,335.7,335.7,335.7
USDHUF,20251009,034000,335.7,335.7,335.7,335.7
USDHUF,20251009,034100,335.7,335.7,335.7,335.7
USDHUF,20251009,034200,335.7,335.7,335.7,335.7
USDHUF,20251009,034300,335.7,335.7,335.7,335.7
USDHUF,20251009,034400,335.7,335.7,335.7,335.7
USDHUF,20251009,034500,335.7,335.7,335.7,335.7
USDHUF,20251009,034600,335.7,335.7,335.7,335.7
USDHUF,20251009,034700,335.7,335.7,335.7,335.7
USDHUF,20251009,034800,335.8,335.8,335.8,335.8
USDHUF,20251009,034900,335.8,335.8,335.8,335.8
USDHUF,20251009,035000,335.8,335.8,335.8,335.8
USDHUF,20251009,035100,335.8,335.8,335.8,335.8
USDHUF,20251009,035200,335.8,335.8,335.8,335.8
USDHUF,20251009,035300,335.8,335.8,335.8,335.8
USDHUF,20251009,035400,335.8,335.8,335.8,335.8
USDHUF,20251009,035500,335.8,335.8,335.8,335.8
USDHUF,20251009,035600,335.8,335.8,335.8,335.8
USDHUF,20251009,035700,335.8,335.8,335.8,335.8
USDHUF,20251009,035800,335.8,335.8,335.8,335.8
USDHUF,20251009,035900,335.8,335.8,335.8,335.8
USDHUF,20251009,040000,335.8,335.8,335.8,335.8
USDHUF,20251009,040100,335.8,335.8,335.8,335.8
USDHUF,20251009,040200,335.8,335.8,335.8,335.8
USDHUF,20251009,040300,335.8,335.8,335.8,335.8
USDHUF,20251009,040400,335.8,335.8,335.8,335.8
USDHUF,20251009,040500,335.8,335.8,335.8,335.8
USDHUF,20251009,040600,335.8,335.8,335.8,335.8
USDHUF,20251009,040700,335.8,335.8,335.8,335.8
USDHUF,20251009,040800,335.8,335.8,335.8,335.8
USDHUF,20251009,040900,335.8,335.8,335.8,335.8
USDHUF,20251009,041000,335.8,335.8,335.8,335.8
USDHUF,20251009,041100,335.8,335.8,335.8,335.8
USDHUF,20251009,041200,335.8,335.8,335.8,335.8
USDHUF,20251009,041300,335.8,335.8,335.8,335.8
USDHUF,20251009,041400,335.8,335.8,335.8,335.8
USDHUF,20251009,041500,335.8,335.8,335.8,335.8
USDHUF,20251009,041600,335.8,335.8,335.7,335.7
USDHUF,20251009,041700,335.7,335.7,335.7,335.7
USDHUF,20251009,041800,335.7,335.7,335.7,335.7
USDHUF,20251009,041900,335.7,335.7,335.7,335.7
USDHUF,20251009,042000,335.7,335.7,335.7,335.7
USDHUF,20251009,042100,335.7,335.7,335.7,335.7
USDHUF,20251009,042200,335.7,335.7,335.7,335.7
USDHUF,20251009,042300,335.7,335.7,335.7,335.7
USDHUF,20251009,042400,335.7,335.7,335.7,335.7
USDHUF,20251009,042500,335.7,335.7,335.7,335.7
USDHUF,20251009,042600,335.7,335.7,335.7,335.7
USDHUF,20251009,042700,335.7,335.7,335.7,335.7
USDHUF,20251009,042800,335.7,335.7,335.7,335.7
USDHUF,20251009,042900,335.7,335.7,335.7,335.7
USDHUF,20251009,043000,335.7,335.7,335.7,335.7
USDHUF,20251009,043100,335.7,335.7,335.7,335.7
USDHUF,20251009,043200,335.7,335.7,335.7,335.7
USDHUF,20251009,043300,335.7,335.7,335.7,335.7
USDHUF,20251009,043400,335.7,335.7,335.7,335.7
USDHUF,20251009,043500,335.7,335.7,335.7,335.7
USDHUF,20251009,043600,335.7,335.7,335.7,335.7
USDHUF,20251009,043700,335.7,335.7,335.7,335.7
USDHUF,20251009,043800,335.7,335.7,335.7,335.7
USDHUF,20251009,043900,335.7,335.7,335.7,335.7
USDHUF,20251009,044000,335.7,335.7,335.7,335.7
USDHUF,20251009,044100,335.6,335.6,335.6,335.6
USDHUF,20251009,044200,335.6,335.6,335.6,335.6
USDHUF,20251009,044300,335.6,335.6,335.6,335.6
USDHUF,20251009,044400,335.6,335.6,335.6,335.6
USDHUF,20251009,044500,335.6,335.6,335.6,335.6
USDHUF,20251009,044600,335.6,335.6,335.6,335.6
USDHUF,20251009,044700,335.6,335.6,335.6,335.6
USDHUF,20251009,044800,335.6,335.6,335.6,335.6
USDHUF,20251009,044900,335.6,335.6,335.6,335.6
USDHUF,20251009,045000,335.6,335.6,335.6,335.6
USDHUF,20251009,045100,335.6,335.6,335.6,335.6
USDHUF,20251009,045200,335.6,335.6,335.6,335.6
USDHUF,20251009,045300,335.6,335.6,335.6,335.6
USDHUF,20251009,045400,335.6,335.6,335.6,335.6
USDHUF,20251009,045500,335.6,335.6,335.6,335.6
USDHUF,20251009,045600,335.6,335.6,335.6,335.6
USDHUF,20251009,045700,335.6,335.6,335.6,335.6
USDHUF,20251009,045800,335.6,335.6,335.6,335.6
USDHUF,20251009,045900,335.6,335.6,335.6,335.6
USDHUF,20251009,050000,335.6,335.6,335.6,335.6
USDHUF,20251009,050100,335.6,335.6,335.6,335.6
USDHUF,20251009,050200,335.6,335.6,335.6,335.6
USDHUF,20251009,050300,335.6,335.6,335.6,335.6
USDHUF,20251009,050400,335.6,335.6,335.6,335.6
USDHUF,20251009,050500,335.6,335.6,335.6,335.6
USDHUF,20251009,050600,335.6,335.6,335.6,335.6
USDHUF,20251009,050700,335.6,335.6,335.6,335.6
USDHUF,20251009,050800,335.6,335.6,335.6,335.6
USDHUF,20251009,050900,335.6,335.6,335.6,335.6
USDHUF,20251009,051000,335.6,335.6,335.6,335.6
USDHUF,20251009,051100,335.6,335.6,335.6,335.6
USDHUF,20251009,051200,335.6,335.6,335.6,335.6
USDHUF,20251009,051300,335.6,335.6,335.6,335.6
USDHUF,20251009,051400,335.6,335.6,335.6,335.6
USDHUF,20251009,051500,335.6,335.6,335.6,335.6
USDHUF,20251009,051600,335.6,335.6,335.6,335.6
USDHUF,20251009,051700,335.6,335.6,335.6,335.6
USDHUF,20251009,051800,335.6,335.6,335.6,335.6
USDHUF,20251009,051900,335.6,335.6,335.6,335.6
USDHUF,20251009,052000,335.6,335.6,335.6,335.6
USDHUF,20251009,052100,335.6,335.6,335.6,335.6
USDHUF,20251009,052200,335.6,335.6,335.6,335.6
USDHUF,20251009,052300,335.6,335.6,335.6,335.6
USDHUF,20251009,052400,335.6,335.6,335.6,335.6
USDHUF,20251009,052500,335.6,335.6,335.6,335.6
USDHUF,20251009,052600,335.6,335.6,335.6,335.6
USDHUF,20251009,052700,335.6,335.6,335.6,335.6
USDHUF,20251009,052800,335.6,335.6,335.6,335.6
USDHUF,20251009,052900,335.6,335.6,335.6,335.6
USDHUF,20251009,053000,335.6,335.6,335.6,335.6
USDHUF,20251009,053100,335.7,335.7,335.7,335.7
USDHUF,20251009,053200,335.7,335.7,335.7,335.7
USDHUF,20251009,053300,335.7,335.7,335.7,335.7
USDHUF,20251009,053400,335.7,335.7,335.7,335.7
USDHUF,20251009,053500,335.7,335.7,335.7,335.7
USDHUF,20251009,053600,335.7,335.7,335.7,335.7
USDHUF,20251009,053700,335.7,335.7,335.7,335.7
USDHUF,20251009,053800,335.7,335.7,335.7,335.7
USDHUF,20251009,053900,335.7,335.7,335.7,335.7
USDHUF,20251009,054000,335.7,335.7,335.7,335.7
USDHUF,20251009,054100,335.7,335.7,335.7,335.7
USDHUF,20251009,054200,335.7,335.7,335.7,335.7
USDHUF,20251009,054300,335.7,335.7,335.7,335.7
USDHUF,20251009,054400,335.7,335.7,335.7,335.7
USDHUF,20251009,054500,335.7,335.7,335.7,335.7
USDHUF,20251009,054600,335.7,335.7,335.7,335.7
USDHUF,20251009,054700,335.7,335.7,335.7,335.7
USDHUF,20251009,054800,335.7,335.7,335.7,335.7
USDHUF,20251009,054900,335.7,335.7,335.7,335.7
USDHUF,20251009,055000,335.7,335.7,335.7,335.7
USDHUF,20251009,055100,335.7,335.7,335.7,335.7
USDHUF,20251009,055200,335.7,335.7,335.7,335.7
USDHUF,20251009,055300,335.7,335.7,335.7,335.7
USDHUF,20251009,055400,335.7,335.7,335.7,335.7
USDHUF,20251009,055500,335.7,335.7,335.6,335.6
USDHUF,20251009,055600,335.6,335.6,335.6,335.6
USDHUF,20251009,055700,335.6,335.6,335.6,335.6
USDHUF,20251009,055800,335.6,335.6,335.6,335.6
USDHUF,20251009,055900,335.6,335.6,335.6,335.6
USDHUF,20251009,060000,335.6,335.6,335.6,335.6
USDHUF,20251009,060100,335.6,335.6,335.6,335.6
USDHUF,20251009,060200,335.6,335.6,335.6,335.6
USDHUF,20251009,060300,335.6,335.6,335.6,335.6
USDHUF,20251009,060400,335.6,335.6,335.6,335.6
USDHUF,20251009,060500,335.6,335.6,335.6,335.6
USDHUF,20251009,060600,335.6,335.6,335.6,335.6
USDHUF,20251009,060700,335.6,335.6,335.6,335.6
USDHUF,20251009,060800,335.6,335.6,335.6,335.6
USDHUF,20251009,060900,335.6,335.6,335.6,335.6
USDHUF,20251009,061000,335.6,335.6,335.6,335.6
USDHUF,20251009,061100,335.6,335.6,335.6,335.6
USDHUF,20251009,061200,335.6,335.6,335.6,335.6
USDHUF,20251009,061300,335.6,335.6,335.6,335.6
USDHUF,20251009,061400,335.6,335.6,335.6,335.6
USDHUF,20251009,061500,335.6,335.6,335.6,335.6
USDHUF,20251009,061600,335.6,335.6,335.6,335.6
USDHUF,20251009,061700,335.6,335.6,335.6,335.6
USDHUF,20251009,061800,335.6,335.6,335.6,335.6
USDHUF,20251009,061900,335.6,335.6,335.6,335.6
USDHUF,20251009,062000,335.6,335.6,335.6,335.6
USDHUF,20251009,062100,335.6,335.6,335.6,335.6
USDHUF,20251009,062200,335.6,335.6,335.6,335.6
USDHUF,20251009,062300,335.6,335.6,335.6,335.6
USDHUF,20251009,062400,335.6,335.6,335.6,335.6
USDHUF,20251009,062500,335.6,335.6,335.6,335.6
USDHUF,20251009,062600,335.6,335.6,335.6,335.6
USDHUF,20251009,062700,335.6,335.6,335.6,335.6
USDHUF,20251009,062800,335.6,335.6,335.6,335.6
USDHUF,20251009,062900,335.6,335.6,335.6,335.6
USDHUF,20251009,063000,335.6,335.6,335.6,335.6
USDHUF,20251009,063100,335.6,335.6,335.6,335.6
USDHUF,20251009,063200,335.6,335.6,335.6,335.6
USDHUF,20251009,063300,335.6,335.6,335.6,335.6
USDHUF,20251009,063400,335.6,335.6,335.6,335.6
USDHUF,20251009,063500,335.6,335.6,335.6,335.6
USDHUF,20251009,063600,335.6,335.6,335.6,335.6
USDHUF,20251009,063700,335.6,335.6,335.6,335.6
USDHUF,20251009,063800,335.6,335.6,335.6,335.6
USDHUF,20251009,063900,335.6,335.6,335.6,335.6
USDHUF,20251009,064000,335.6,335.6,335.6,335.6
USDHUF,20251009,064100,335.6,335.6,335.6,335.6
USDHUF,20251009,064200,335.6,335.6,335.6,335.6
USDHUF,20251009,064300,335.6,335.6,335.6,335.6
USDHUF,20251009,064400,335.6,335.6,335.6,335.6
USDHUF,20251009,064500,335.6,335.6,335.6,335.6
USDHUF,20251009,064600,335.6,335.6,335.6,335.6
USDHUF,20251009,064700,335.6,335.6,335.6,335.6
USDHUF,20251009,064800,335.6,335.6,335.6,335.6
USDHUF,20251009,064900,335.6,335.6,335.6,335.6
USDHUF,20251009,065000,335.6,335.6,335.6,335.6
USDHUF,20251009,065100,335.6,335.6,335.6,335.6
USDHUF,20251009,065200,335.6,335.6,335.6,335.6
USDHUF,20251009,065300,335.6,335.6,335.6,335.6
USDHUF,20251009,065400,335.6,335.6,335.6,335.6
USDHUF,20251009,065500,335.6,335.6,335.6,335.6
USDHUF,20251009,065600,335.6,335.6,335.6,335.6
USDHUF,20251009,065700,335.6,335.6,335.6,335.6
USDHUF,20251009,065800,335.6,335.6,335.6,335.6
USDHUF,20251009,065900,335.6,335.6,335.6,335.6
USDHUF,20251009,070000,335.6,335.6,335.6,335.6
USDHUF,20251009,070100,335.6,335.6,335.6,335.6
USDHUF,20251009,070200,335.6,335.6,335.6,335.6
USDHUF,20251009,070300,335.6,335.6,335.6,335.6
USDHUF,20251009,070400,335.6,335.6,335.6,335.6
USDHUF,20251009,070500,335.6,335.6,335.6,335.6
USDHUF,20251009,070600,335.6,335.6,335.6,335.6
USDHUF,20251009,070700,335.6,335.6,335.6,335.6
USDHUF,20251009,070800,335.6,335.6,335.6,335.6
USDHUF,20251009,070900,335.6,335.6,335.6,335.6
USDHUF,20251009,071000,335.6,335.6,335.6,335.6
USDHUF,20251009,071100,335.6,335.6,335.6,335.6
USDHUF,20251009,071200,335.6,335.6,335.6,335.6
USDHUF,20251009,071300,335.6,335.6,335.6,335.6
USDHUF,20251009,071400,335.6,335.6,335.6,335.6
USDHUF,20251009,071500,335.6,335.6,335.6,335.6
USDHUF,20251009,071600,335.6,335.6,335.6,335.6
USDHUF,20251009,071700,335.6,335.6,335.6,335.6
USDHUF,20251009,071800,335.6,335.6,335.6,335.6
USDHUF,20251009,071900,335.6,335.6,335.6,335.6
USDHUF,20251009,072000,335.6,335.6,335.6,335.6
USDHUF,20251009,072100,335.6,335.6,335.6,335.6
USDHUF,20251009,072200,335.6,335.6,335.6,335.6
USDHUF,20251009,072300,335.6,335.6,335.6,335.6
USDHUF,20251009,072400,335.6,335.6,335.6,335.6
USDHUF,20251009,072500,335.6,335.6,335.6,335.6
USDHUF,20251009,072600,335.6,335.6,335.6,335.6
USDHUF,20251009,072700,335.6,335.6,335.6,335.6
USDHUF,20251009,072800,335.6,335.6,335.6,335.6
USDHUF,20251009,072900,335.6,335.6,335.6,335.6
USDHUF,20251009,073000,335.6,335.6,335.6,335.6
USDHUF,20251009,073100,335.6,335.6,335.6,335.6
USDHUF,20251009,073200,335.6,335.6,335.6,335.6
USDHUF,20251009,073300,335.6,335.6,335.6,335.6
USDHUF,20251009,073400,335.6,335.6,335.6,335.6
USDHUF,20251009,073500,335.6,335.6,335.6,335.6
USDHUF,20251009,073600,335.6,335.6,335.6,335.6
USDHUF,20251009,073700,335.6,335.6,335.6,335.6
USDHUF,20251009,073800,335.6,335.6,335.6,335.6
USDHUF,20251009,073900,335.6,335.6,335.6,335.6
USDHUF,20251009,074000,335.6,335.6,335.6,335.6
USDHUF,20251009,074100,335.6,335.6,335.6,335.6
USDHUF,20251009,074200,335.6,335.6,335.6,335.6
USDHUF,20251009,074300,335.7,335.7,335.7,335.7
USDHUF,20251009,074400,335.7,335.7,335.7,335.7
USDHUF,20251009,074500,335.7,335.7,335.7,335.7
USDHUF,20251009,074600,335.7,335.7,335.7,335.7
USDHUF,20251009,074700,335.7,335.7,335.7,335.7
USDHUF,20251009,074800,335.7,335.7,335.7,335.7
USDHUF,20251009,074900,335.7,335.7,335.7,335.7
USDHUF,20251009,075000,335.7,335.7,335.7,335.7
USDHUF,20251009,075100,335.7,335.7,335.7,335.7
USDHUF,20251009,075200,335.7,335.7,335.7,335.7
USDHUF,20251009,075300,335.7,335.7,335.7,335.7
USDHUF,20251009,075400,335.7,335.7,335.7,335.7
USDHUF,20251009,075500,335.7,335.7,335.7,335.7
USDHUF,20251009,075600,335.7,335.7,335.7,335.7
USDHUF,20251009,075700,335.7,335.7,335.7,335.7
USDHUF,20251009,075800,335.7,335.7,335.7,335.7
USDHUF,20251009,075900,335.7,335.8,335.7,335.8
USDHUF,20251009,080000,335.8,335.8,335.8,335.8
USDHUF,20251009,080100,335.8,335.8,335.8,335.8
USDHUF,20251009,080200,335.8,335.8,335.8,335.8
USDHUF,20251009,080300,335.9,336.0,335.9,336.0
USDHUF,20251009,080400,336.0,336.0,336.0,336.0
USDHUF,20251009,080500,336.1,336.1,336.1,336.1
USDHUF,20251009,080600,336.1,336.1,336.1,336.1
USDHUF,20251009,080700,336.2,336.2,336.1,336.1
USDHUF,20251009,080800,336.1,336.1,336.1,336.1
USDHUF,20251009,080900,336.1,336.1,336.1,336.1
USDHUF,20251009,081000,336.2,336.2,336.2,336.2
USDHUF,20251009,081100,336.2,336.2,336.2,336.2
USDHUF,20251009,081200,336.2,336.2,336.2,336.2
USDHUF,20251009,081300,336.2,336.2,336.2,336.2
USDHUF,20251009,081400,336.2,336.4,336.2,336.4
USDHUF,20251009,081500,336.4,336.4,336.4,336.4
USDHUF,20251009,081600,336.4,336.4,336.4,336.4
USDHUF,20251009,081700,336.3,336.3,336.3,336.3
USDHUF,20251009,081800,336.3,336.3,336.3,336.3
USDHUF,20251009,081900,336.3,336.3,336.2,336.3
USDHUF,20251009,082000,336.3,336.3,336.3,336.3
USDHUF,20251009,082100,336.4,336.4,336.4,336.4
USDHUF,20251009,082200,336.4,336.4,336.4,336.4
USDHUF,20251009,082300,336.4,336.5,336.4,336.5
USDHUF,20251009,082400,336.5,336.5,336.5,336.5
USDHUF,20251009,082500,336.4,336.4,336.4,336.4
USDHUF,20251009,082600,336.4,336.4,336.4,336.4
USDHUF,20251009,082700,336.4,336.6,336.4,336.6
USDHUF,20251009,082800,336.7,336.7,336.7,336.7
USDHUF,20251009,082900,336.6,336.6,336.6,336.6
USDHUF,20251009,083000,336.6,336.6,336.6,336.6
USDHUF,20251009,083100,336.7,336.7,336.7,336.7
USDHUF,20251009,083200,336.7,336.7,336.7,336.7
USDHUF,20251009,083300,336.7,336.7,336.7,336.7
USDHUF,20251009,083400,336.7,336.7,336.7,336.7
USDHUF,20251009,083500,336.7,336.7,336.7,336.7
USDHUF,20251009,083600,336.7,336.8,336.7,336.8
USDHUF,20251009,083700,336.7,336.8,336.7,336.8
USDHUF,20251009,083800,336.8,336.8,336.7,336.7
USDHUF,20251009,083900,336.7,336.7,336.7,336.7
USDHUF,20251009,084000,336.7,336.7,336.6,336.6
USDHUF,20251009,084100,336.6,336.6,336.6,336.6
USDHUF,20251009,084200,336.6,336.7,336.6,336.7
USDHUF,20251009,084300,336.7,336.7,336.7,336.7
USDHUF,20251009,084400,336.7,336.7,336.7,336.7
USDHUF,20251009,084500,336.7,336.7,336.7,336.7
USDHUF,20251009,084600,336.7,336.8,336.7,336.8
USDHUF,20251009,084700,336.8,336.8,336.8,336.8
USDHUF,20251009,084800,336.8,336.8,336.8,336.8
USDHUF,20251009,084900,336.8,336.8,336.8,336.8
USDHUF,20251009,085000,336.9,336.9,336.9,336.9
USDHUF,20251009,085100,336.9,337.1,336.9,337.1
USDHUF,20251009,085200,337.1,337.1,337.1,337.1
USDHUF,20251009,085300,337.1,337.1,337.1,337.1
USDHUF,20251009,085400,337.1,337.1,337.1,337.1
USDHUF,20251009,085500,337.1,337.1,337.1,337.1
USDHUF,20251009,085600,337.1,337.1,337.1,337.1
USDHUF,20251009,085700,337.0,337.0,337.0,337.0
USDHUF,20251009,085800,337.1,337.1,337.1,337.1
USDHUF,20251009,085900,337.0,337.0,337.0,337.0
USDHUF,20251009,090000,337.0,337.0,336.9,336.9
USDHUF,20251009,090100,336.8,336.9,336.8,336.9
USDHUF,20251009,090200,337.0,337.0,337.0,337.0
USDHUF,20251009,090300,337.0,337.0,337.0,337.0
USDHUF,20251009,090400,337.0,337.0,336.9,336.9
USDHUF,20251009,090500,336.9,336.9,336.9,336.9
USDHUF,20251009,090600,336.9,336.9,336.9,336.9
USDHUF,20251009,090700,336.9,336.9,336.9,336.9
USDHUF,20251009,090800,336.9,336.9,336.9,336.9
USDHUF,20251009,090900,336.9,336.9,336.9,336.9
USDHUF,20251009,091000,336.9,336.9,336.9,336.9
USDHUF,20251009,091100,336.9,336.9,336.9,336.9
USDHUF,20251009,091200,336.8,336.8,336.8,336.8
USDHUF,20251009,091300,336.8,336.8,336.8,336.8
USDHUF,20251009,091400,336.8,336.8,336.8,336.8
USDHUF,20251009,091500,336.9,337.0,336.9,337.0
USDHUF,20251009,091600,337.0,337.0,337.0,337.0
USDHUF,20251009,091700,337.1,337.1,337.1,337.1
USDHUF,20251009,091800,337.1,337.1,337.1,337.1
USDHUF,20251009,091900,337.1,337.1,337.1,337.1
USDHUF,20251009,092000,337.2,337.2,337.1,337.1
USDHUF,20251009,092100,337.1,337.1,337.1,337.1
USDHUF,20251009,092200,337.1,337.1,337.1,337.1
USDHUF,20251009,092300,337.1,337.2,337.1,337.2
USDHUF,20251009,092400,337.2,337.2,337.2,337.2
USDHUF,20251009,092500,337.2,337.2,337.2,337.2
USDHUF,20251009,092600,337.2,337.2,337.1,337.1
USDHUF,20251009,092700,337.0,337.0,337.0,337.0
USDHUF,20251009,092800,337.0,337.1,337.0,337.1
USDHUF,20251009,092900,337.1,337.1,337.1,337.1
USDHUF,20251009,093000,337.1,337.1,337.1,337.1
USDHUF,20251009,093100,337.1,337.1,337.1,337.1
USDHUF,20251009,093200,337.1,337.1,337.1,337.1
USDHUF,20251009,093300,337.1,337.1,337.1,337.1
USDHUF,20251009,093400,337.1,337.1,337.1,337.1
USDHUF,20251009,093500,337.2,337.2,337.1,337.1
USDHUF,20251009,093600,337.2,337.2,337.2,337.2
USDHUF,20251009,093700,337.2,337.2,337.2,337.2
USDHUF,20251009,093800,337.2,337.4,337.2,337.4
USDHUF,20251009,093900,337.4,337.4,337.4,337.4
USDHUF,20251009,094000,337.5,337.5,337.5,337.5
USDHUF,20251009,094100,337.5,337.5,337.5,337.5
USDHUF,20251009,094200,337.6,337.7,337.6,337.7
USDHUF,20251009,094300,337.7,337.7,337.7,337.7
USDHUF,20251009,094400,337.7,337.7,337.7,337.7
USDHUF,20251009,094500,337.7,337.8,337.7,337.8
USDHUF,20251009,094600,337.8,337.8,337.7,337.7
USDHUF,20251009,094700,337.7,337.7,337.7,337.7
USDHUF,20251009,094800,337.6,337.6,337.6,337.6
USDHUF,20251009,094900,337.6,337.6,337.6,337.6
USDHUF,20251009,095000,337.6,337.6,337.6,337.6
USDHUF,20251009,095100,337.6,337.6,337.6,337.6
USDHUF,20251009,095200,337.6,337.6,337.6,337.6
USDHUF,20251009,095300,337.6,337.6,337.6,337.6
USDHUF,20251009,095400,337.7,337.7,337.7,337.7
USDHUF,20251009,095500,337.7,337.7,337.7,337.7
USDHUF,20251009,095600,337.7,337.8,337.7,337.8
USDHUF,20251009,095700,337.8,337.8,337.8,337.8
USDHUF,20251009,095800,337.9,337.9,337.9,337.9
USDHUF,20251009,095900,337.9,337.9,337.9,337.9
USDHUF,20251009,100000,337.9,337.9,337.9,337.9
USDHUF,20251009,100100,337.9,337.9,337.9,337.9
USDHUF,20251009,100200,337.9,337.9,337.9,337.9
USDHUF,20251009,100300,337.9,338.0,337.9,338.0
USDHUF,20251009,100400,338.0,338.0,338.0,338.0
USDHUF,20251009,100500,338.0,338.0,338.0,338.0
USDHUF,20251009,100600,338.1,338.1,338.1,338.1
USDHUF,20251009,100700,338.1,338.1,338.1,338.1
USDHUF,20251009,100800,338.1,338.1,338.1,338.1
USDHUF,20251009,100900,338.1,338.1,338.1,338.1
USDHUF,20251009,101000,338.0,338.0,338.0,338.0
USDHUF,20251009,101100,338.0,338.0,338.0,338.0
USDHUF,20251009,101200,338.0,338.0,338.0,338.0
USDHUF,20251009,101300,338.0,338.0,338.0,338.0
USDHUF,20251009,101400,338.0,338.0,338.0,338.0
USDHUF,20251009,101500,338.0,338.1,338.0,338.1
USDHUF,20251009,101600,338.1,338.1,338.1,338.1
USDHUF,20251009,101700,338.1,338.1,338.1,338.1
USDHUF,20251009,101800,338.1,338.1,338.1,338.1
USDHUF,20251009,101900,338.0,338.0,338.0,338.0
USDHUF,20251009,102000,338.0,338.0,338.0,338.0
USDHUF,20251009,102100,338.0,338.0,337.8,337.8
USDHUF,20251009,102200,337.8,337.9,337.8,337.9
USDHUF,20251009,102300,337.9,337.9,337.9,337.9
USDHUF,20251009,102400,337.9,337.9,337.9,337.9
USDHUF,20251009,102500,337.9,337.9,337.9,337.9
USDHUF,20251009,102600,337.9,337.9,337.9,337.9
USDHUF,20251009,102700,337.9,337.9,337.9,337.9
USDHUF,20251009,102800,337.9,337.9,337.9,337.9
USDHUF,20251009,102900,337.8,337.8,337.8,337.8
USDHUF,20251009,103000,337.8,337.8,337.8,337.8
USDHUF,20251009,103100,337.8,337.9,337.8,337.9
USDHUF,20251009,103200,337.9,337.9,337.9,337.9
USDHUF,20251009,103300,338.0,338.0,338.0,338.0
USDHUF,20251009,103400,338.0,338.1,338.0,338.1
USDHUF,20251009,103500,338.1,338.1,338.1,338.1
USDHUF,20251009,103600,338.1,338.2,338.1,338.2
USDHUF,20251009,103700,338.1,338.2,338.1,338.2
USDHUF,20251009,103800,338.2,338.2,338.2,338.2
USDHUF,20251009,103900,338.2,338.2,338.2,338.2
USDHUF,20251009,104000,338.2,338.2,338.2,338.2
USDHUF,20251009,104100,338.1,338.1,338.1,338.1
USDHUF,20251009,104200,338.1,338.1,338.0,338.0
USDHUF,20251009,104300,338.0,338.0,338.0,338.0
USDHUF,20251009,104400,338.0,338.0,338.0,338.0
USDHUF,20251009,104500,338.0,338.0,337.9,337.9
USDHUF,20251009,104600,338.0,338.0,338.0,338.0
USDHUF,20251009,104700,338.0,338.0,338.0,338.0
USDHUF,20251009,104800,338.0,338.0,338.0,338.0
USDHUF,20251009,104900,337.9,337.9,337.9,337.9
USDHUF,20251009,105000,338.0,338.0,338.0,338.0
USDHUF,20251009,105100,338.0,338.0,337.9,337.9
USDHUF,20251009,105200,337.9,337.9,337.9,337.9
USDHUF,20251009,105300,337.9,337.9,337.9,337.9
USDHUF,20251009,105400,337.9,337.9,337.9,337.9
USDHUF,20251009,105500,337.9,337.9,337.8,337.8
USDHUF,20251009,105600,337.7,337.8,337.7,337.8
USDHUF,20251009,105700,337.8,337.8,337.8,337.8
USDHUF,20251009,105800,337.8,337.8,337.8,337.8
USDHUF,20251009,105900,337.7,337.7,337.6,337.6
USDHUF,20251009,110000,337.6,337.6,337.5,337.5
USDHUF,20251009,110100,337.4,337.4,337.4,337.4
USDHUF,20251009,110200,337.4,337.4,337.4,337.4
USDHUF,20251009,110300,337.4,337.4,337.4,337.4
USDHUF,20251009,110400,337.4,337.4,337.3,337.3
USDHUF,20251009,110500,337.2,337.2,337.0,337.0
USDHUF,20251009,110600,337.1,337.1,337.1,337.1
USDHUF,20251009,110700,337.1,337.1,337.1,337.1
USDHUF,20251009,110800,337.1,337.1,337.1,337.1
USDHUF,20251009,110900,337.1,337.2,337.1,337.1
USDHUF,20251009,111000,337.1,337.1,337.0,337.1
USDHUF,20251009,111100,337.1,337.1,337.1,337.1
USDHUF,20251009,111200,337.0,337.0,336.9,336.9
USDHUF,20251009,111300,337.0,337.0,337.0,337.0
USDHUF,20251009,111400,336.9,336.9,336.8,336.8
USDHUF,20251009,111500,336.9,336.9,336.9,336.9
USDHUF,20251009,111600,336.9,336.9,336.8,336.8
USDHUF,20251009,111700,336.7,336.8,336.7,336.8
USDHUF,20251009,111800,336.7,336.7,336.7,336.7
USDHUF,20251009,111900,336.7,336.7,336.5,336.5
USDHUF,20251009,112000,336.6,336.6,336.6,336.6
USDHUF,20251009,112100,336.6,336.6,336.5,336.5
USDHUF,20251009,112200,336.5,336.5,336.4,336.4
USDHUF,20251009,112300,336.4,336.4,336.4,336.4
USDHUF,20251009,112400,336.4,336.4,336.4,336.4
USDHUF,20251009,112500,336.4,336.4,336.4,336.4
USDHUF,20251009,112600,336.5,336.5,336.4,336.4
USDHUF,20251009,112700,336.4,336.4,336.4,336.4
USDHUF,20251009,112800,336.5,336.5,336.3,336.3
USDHUF,20251009,112900,336.3,336.3,336.3,336.3
USDHUF,20251009,113000,336.2,336.3,336.2,336.3
USDHUF,20251009,113100,336.4,336.4,336.3,336.3
USDHUF,20251009,113200,336.3,336.3,336.3,336.3
USDHUF,20251009,113300,336.3,336.3,336.3,336.3
USDHUF,20251009,113400,336.3,336.3,336.3,336.3
USDHUF,20251009,113500,336.3,336.3,336.3,336.3
USDHUF,20251009,113600,336.2,336.2,336.2,336.2
USDHUF,20251009,113700,336.2,336.2,336.2,336.2
USDHUF,20251009,113800,336.2,336.2,336.1,336.1
USDHUF,20251009,113900,336.1,336.2,336.1,336.2
USDHUF,20251009,114000,336.2,336.2,336.1,336.1
USDHUF,20251009,114100,336.1,336.1,336.1,336.1
USDHUF,20251009,114200,336.1,336.1,336.1,336.1
USDHUF,20251009,114300,336.2,336.2,336.2,336.2
USDHUF,20251009,114400,336.1,336.1,336.1,336.1
USDHUF,20251009,114500,336.1,336.1,335.9,335.9
USDHUF,20251009,114600,336.0,336.0,336.0,336.0
USDHUF,20251009,114700,336.0,336.1,336.0,336.1
USDHUF,20251009,114800,336.1,336.1,336.1,336.1
USDHUF,20251009,114900,336.1,336.1,336.1,336.1
USDHUF,20251009,115000,336.1,336.1,336.1,336.1
USDHUF,20251009,115100,336.2,336.2,336.2,336.2
USDHUF,20251009,115200,336.2,336.2,336.2,336.2
USDHUF,20251009,115300,336.2,336.2,336.2,336.2
USDHUF,20251009,115400,336.2,336.2,336.2,336.2
USDHUF,20251009,115500,336.1,336.2,336.1,336.2
USDHUF,20251009,115600,336.2,336.2,336.1,336.1
USDHUF,20251009,115700,336.1,336.1,336.1,336.1
USDHUF,20251009,115800,336.0,336.0,336.0,336.0
USDHUF,20251009,115900,335.9,335.9,335.9,335.9
USDHUF,20251009,120000,336.0,336.0,335.9,335.9
USDHUF,20251009,120100,335.8,335.9,335.8,335.9
USDHUF,20251009,120200,335.9,335.9,335.9,335.9
USDHUF,20251009,120300,335.9,335.9,335.9,335.9
USDHUF,20251009,120400,335.9,335.9,335.9,335.9
USDHUF,20251009,120500,335.9,335.9,335.9,335.9
USDHUF,20251009,120600,335.8,335.8,335.8,335.8
USDHUF,20251009,120700,335.7,335.7,335.7,335.7
USDHUF,20251009,120800,335.7,335.8,335.7,335.8
USDHUF,20251009,120900,335.8,335.8,335.8,335.8
USDHUF,20251009,121000,335.8,335.8,335.8,335.8
USDHUF,20251009,121100,335.8,335.9,335.8,335.9
USDHUF,20251009,121200,335.9,335.9,335.9,335.9
USDHUF,20251009,121300,335.9,335.9,335.9,335.9
USDHUF,20251009,121400,335.9,335.9,335.9,335.9
USDHUF,20251009,121500,335.9,335.9,335.9,335.9
USDHUF,20251009,121600,335.9,335.9,335.9,335.9
USDHUF,20251009,121700,336.0,336.2,336.0,336.2
USDHUF,20251009,121800,336.2,336.2,336.2,336.2
USDHUF,20251009,121900,336.3,336.5,336.3,336.5
USDHUF,20251009,122000,336.5,336.5,336.5,336.5
USDHUF,20251009,122100,336.4,336.5,336.4,336.5
USDHUF,20251009,122200,336.5,336.5,336.5,336.5
USDHUF,20251009,122300,336.5,336.5,336.5,336.5
USDHUF,20251009,122400,336.4,336.4,336.2,336.2
USDHUF,20251009,122500,336.2,336.2,336.2,336.2
USDHUF,20251009,122600,336.2,336.2,336.2,336.2
USDHUF,20251009,122700,336.2,336.2,336.2,336.2
USDHUF,20251009,122800,336.2,336.2,336.2,336.2
USDHUF,20251009,122900,336.2,336.2,336.2,336.2
USDHUF,20251009,123000,336.2,336.2,336.2,336.2
USDHUF,20251009,123100,336.2,336.2,336.2,336.2
USDHUF,20251009,123200,336.2,336.2,336.2,336.2
USDHUF,20251009,123300,336.2,336.2,336.2,336.2
USDHUF,20251009,123400,336.3,336.3,336.3,336.3
USDHUF,20251009,123500,336.3,336.3,336.3,336.3
USDHUF,20251009,123600,336.3,336.3,336.3,336.3
USDHUF,20251009,123700,336.3,336.4,336.3,336.4
USDHUF,20251009,123800,336.5,336.5,336.5,336.5
USDHUF,20251009,123900,336.5,336.5,336.5,336.5
USDHUF,20251009,124000,336.5,336.5,336.5,336.5
USDHUF,20251009,124100,336.5,336.5,336.5,336.5
USDHUF,20251009,124200,336.5,336.5,336.5,336.5
USDHUF,20251009,124300,336.6,336.6,336.6,336.6
USDHUF,20251009,124400,336.6,336.6,336.6,336.6
USDHUF,20251009,124500,336.6,336.6,336.6,336.6
USDHUF,20251009,124600,336.6,336.6,336.5,336.5
USDHUF,20251009,124700,336.5,336.5,336.5,336.5
USDHUF,20251009,124800,336.5,336.6,336.5,336.6
USDHUF,20251009,124900,336.6,336.6,336.6,336.6
USDHUF,20251009,125000,336.6,336.6,336.6,336.6
USDHUF,20251009,125100,336.6,336.6,336.6,336.6
USDHUF,20251009,125200,336.7,336.8,336.7,336.8
USDHUF,20251009,125300,336.8,336.8,336.8,336.8
USDHUF,20251009,125400,336.9,336.9,336.9,336.9
USDHUF,20251009,125500,336.9,336.9,336.9,336.9
USDHUF,20251009,125600,336.9,336.9,336.9,336.9
USDHUF,20251009,125700,336.9,336.9,336.7,336.7
USDHUF,20251009,125800,336.7,336.7,336.7,336.7
USDHUF,20251009,125900,336.7,336.7,336.7,336.7
USDHUF,20251009,130000,336.6,336.6,336.6,336.6
USDHUF,20251009,130100,336.6,336.6,336.6,336.6
USDHUF,20251009,130200,336.7,336.7,336.6,336.6
USDHUF,20251009,130300,336.6,336.7,336.6,336.7
USDHUF,20251009,130400,336.8,336.8,336.8,336.8
USDHUF,20251009,130500,336.8,336.8,336.8,336.8
USDHUF,20251009,130600,336.9,336.9,336.9,336.9
USDHUF,20251009,130700,336.9,336.9,336.9,336.9
USDHUF,20251009,130800,336.9,336.9,336.9,336.9
USDHUF,20251009,130900,336.9,336.9,336.9,336.9
USDHUF,20251009,131000,336.9,336.9,336.9,336.9
USDHUF,20251009,131100,336.9,336.9,336.9,336.9
USDHUF,20251009,131200,336.8,336.8,336.8,336.8
USDHUF,20251009,131300,336.8,336.8,336.8,336.8
USDHUF,20251009,131400,336.8,336.8,336.8,336.8
USDHUF,20251009,131500,336.8,336.8,336.8,336.8
USDHUF,20251009,131600,336.8,336.9,336.8,336.9
USDHUF,20251009,131700,336.8,336.8,336.8,336.8
USDHUF,20251009,131800,336.8,336.8,336.8,336.8
USDHUF,20251009,131900,336.7,336.7,336.7,336.7
USDHUF,20251009,132000,336.7,336.7,336.7,336.7
USDHUF,20251009,132100,336.6,336.6,336.6,336.6
USDHUF,20251009,132200,336.6,336.6,336.6,336.6
USDHUF,20251009,132300,336.6,336.6,336.6,336.6
USDHUF,20251009,132400,336.6,336.6,336.6,336.6
USDHUF,20251009,132500,336.6,336.6,336.6,336.6
USDHUF,20251009,132600,336.6,336.6,336.6,336.6
USDHUF,20251009,132700,336.6,336.6,336.6,336.6
USDHUF,20251009,132800,336.6,336.6,336.6,336.6
USDHUF,20251009,132900,336.6,336.6,336.6,336.6
USDHUF,20251009,133000,336.6,336.6,336.6,336.6
USDHUF,20251009,133100,336.6,336.6,336.6,336.6
USDHUF,20251009,133200,336.6,336.6,336.5,336.5
USDHUF,20251009,133300,336.5,336.6,336.5,336.6
USDHUF,20251009,133400,336.5,336.5,336.5,336.5
USDHUF,20251009,133500,336.5,336.5,336.5,336.5
USDHUF,20251009,133600,336.4,336.4,336.4,336.4
USDHUF,20251009,133700,336.4,336.4,336.4,336.4
USDHUF,20251009,133800,336.4,336.4,336.4,336.4
USDHUF,20251009,133900,336.4,336.4,336.3,336.3
USDHUF,20251009,134000,336.3,336.3,336.3,336.3
USDHUF,20251009,134100,336.3,336.3,336.1,336.1
USDHUF,20251009,134200,336.1,336.1,336.1,336.1
USDHUF,20251009,134300,336.2,336.2,336.2,336.2
USDHUF,20251009,134400,336.3,336.3,336.3,336.3
USDHUF,20251009,134500,336.2,336.2,336.2,336.2
USDHUF,20251009,134600,336.2,336.2,336.1,336.1
USDHUF,20251009,134700,336.1,336.1,336.1,336.1
USDHUF,20251009,134800,336.1,336.1,336.1,336.1
USDHUF,20251009,134900,336.1,336.1,336.1,336.1
USDHUF,20251009,135000,336.2,336.2,336.2,336.2
USDHUF,20251009,135100,336.2,336.3,336.2,336.3
USDHUF,20251009,135200,336.3,336.3,336.3,336.3
USDHUF,20251009,135300,336.3,336.3,336.3,336.3
USDHUF,20251009,135400,336.3,336.3,336.3,336.3
USDHUF,20251009,135500,336.3,336.3,336.3,336.3
USDHUF,20251009,135600,336.3,336.3,336.3,336.3
USDHUF,20251009,135700,336.3,336.4,336.3,336.4
USDHUF,20251009,135800,336.5,336.5,336.5,336.5
USDHUF,20251009,135900,336.4,336.4,336.4,336.4
USDHUF,20251009,140000,336.4,336.4,336.4,336.4
USDHUF,20251009,140100,336.4,336.5,336.4,336.5
USDHUF,20251009,140200,336.5,336.6,336.5,336.6
USDHUF,20251009,140300,336.5,336.5,336.5,336.5
USDHUF,20251009,140400,336.5,336.5,336.5,336.5
USDHUF,20251009,140500,336.5,336.5,336.5,336.5
USDHUF,20251009,140600,336.5,336.5,336.5,336.5
USDHUF,20251009,140700,336.5,336.5,336.5,336.5
USDHUF,20251009,140800,336.6,336.6,336.6,336.6
USDHUF,20251009,140900,336.6,336.6,336.5,336.5
USDHUF,20251009,141000,336.5,336.5,336.4,336.5
USDHUF,20251009,141100,336.5,336.5,336.5,336.5
USDHUF,20251009,141200,336.5,336.6,336.5,336.6
USDHUF,20251009,141300,336.6,336.6,336.6,336.6
USDHUF,20251009,141400,336.6,336.6,336.6,336.6
USDHUF,20251009,141500,336.6,336.6,336.6,336.6
USDHUF,20251009,141600,336.6,336.6,336.6,336.6
USDHUF,20251009,141700,336.6,336.6,336.6,336.6
USDHUF,20251009,141800,336.6,336.6,336.6,336.6
USDHUF,20251009,141900,336.6,336.6,336.6,336.6
USDHUF,20251009,142000,336.6,336.6,336.6,336.6
USDHUF,20251009,142100,336.7,336.7,336.7,336.7
USDHUF,20251009,142200,336.7,336.7,336.7,336.7
USDHUF,20251009,142300,336.7,336.7,336.7,336.7
USDHUF,20251009,142400,336.7,336.7,336.7,336.7
USDHUF,20251009,142500,336.7,336.8,336.7,336.8
USDHUF,20251009,142600,336.7,336.7,336.7,336.7
USDHUF,20251009,142700,336.6,336.6,336.6,336.6
USDHUF,20251009,142800,336.6,336.6,336.6,336.6
USDHUF,20251009,142900,336.6,336.6,336.6,336.6
USDHUF,20251009,143000,336.6,336.6,336.6,336.6
USDHUF,20251009,143100,336.6,336.7,336.6,336.7
USDHUF,20251009,143200,336.6,336.6,336.6,336.6
USDHUF,20251009,143300,336.5,336.5,336.4,336.4
USDHUF,20251009,143400,336.4,336.4,336.4,336.4
USDHUF,20251009,143500,336.4,336.4,336.4,336.4
USDHUF,20251009,143600,336.4,336.4,336.4,336.4
USDHUF,20251009,143700,336.5,336.5,336.4,336.4
USDHUF,20251009,143800,336.4,336.4,336.4,336.4
USDHUF,20251009,143900,336.3,336.3,336.3,336.3
USDHUF,20251009,144000,336.3,336.3,336.3,336.3
USDHUF,20251009,144100,336.3,336.3,336.3,336.3
USDHUF,20251009,144200,336.4,336.4,336.4,336.4
USDHUF,20251009,144300,336.5,336.5,336.5,336.5
USDHUF,20251009,144400,336.5,336.5,336.4,336.4
USDHUF,20251009,144500,336.4,336.4,336.4,336.4
USDHUF,20251009,144600,336.4,336.4,336.3,336.3
USDHUF,20251009,144700,336.3,336.4,336.3,336.4
USDHUF,20251009,144800,336.4,336.4,336.4,336.4
USDHUF,20251009,144900,336.4,336.4,336.4,336.4
USDHUF,20251009,145000,336.5,336.5,336.5,336.5
USDHUF,20251009,145100,336.5,336.5,336.5,336.5
USDHUF,20251009,145200,336.5,336.5,336.5,336.5
USDHUF,20251009,145300,336.5,336.5,336.5,336.5
USDHUF,20251009,145400,336.5,336.5,336.5,336.5
USDHUF,20251009,145500,336.5,336.5,336.5,336.5
USDHUF,20251009,145600,336.5,336.5,336.5,336.5
USDHUF,20251009,145700,336.5,336.5,336.5,336.5
USDHUF,20251009,145800,336.5,336.5,336.4,336.4
USDHUF,20251009,145900,336.4,336.4,336.4,336.4
USDHUF,20251009,150000,336.4,336.4,336.4,336.4
USDHUF,20251009,150100,336.4,336.4,336.4,336.4
USDHUF,20251009,150200,336.5,336.5,336.5,336.5
USDHUF,20251009,150300,336.5,336.6,336.5,336.6
USDHUF,20251009,150400,336.6,336.6,336.5,336.5
USDHUF,20251009,150500,336.5,336.5,336.5,336.5
USDHUF,20251009,150600,336.6,336.6,336.6,336.6
USDHUF,20251009,150700,336.6,336.6,336.5,336.5
USDHUF,20251009,150800,336.4,336.5,336.3,336.5
USDHUF,20251009,150900,336.6,336.6,336.5,336.5
USDHUF,20251009,151000,336.5,336.5,336.5,336.5
USDHUF,20251009,151100,336.5,336.5,336.4,336.4
USDHUF,20251009,151200,336.3,336.3,336.2,336.3
USDHUF,20251009,151300,336.2,336.2,336.2,336.2
USDHUF,20251009,151400,336.2,336.3,336.2,336.3
USDHUF,20251009,151500,336.3,336.3,336.3,336.3
USDHUF,20251009,151600,336.3,336.3,336.3,336.3
USDHUF,20251009,151700,336.3,336.4,336.3,336.4
USDHUF,20251009,151800,336.5,336.5,336.5,336.5
USDHUF,20251009,151900,336.5,336.5,336.5,336.5
USDHUF,20251009,152000,336.5,336.5,336.5,336.5
USDHUF,20251009,152100,336.5,336.5,336.5,336.5
USDHUF,20251009,152200,336.5,336.5,336.5,336.5
USDHUF,20251009,152300,336.5,336.5,336.5,336.5
USDHUF,20251009,152400,336.5,336.6,336.5,336.6
USDHUF,20251009,152500,336.6,336.6,336.6,336.6
USDHUF,20251009,152600,336.6,336.6,336.6,336.6
USDHUF,20251009,152700,336.6,336.6,336.5,336.5
USDHUF,20251009,152800,336.5,336.5,336.4,336.4
USDHUF,20251009,152900,336.4,336.4,336.4,336.4
USDHUF,20251009,153000,336.4,336.4,336.4,336.4
USDHUF,20251009,153100,336.4,336.4,336.4,336.4
USDHUF,20251009,153200,336.4,336.4,336.4,336.4
USDHUF,20251009,153300,336.4,336.4,336.4,336.4
USDHUF,20251009,153400,336.5,336.5,336.5,336.5
USDHUF,20251009,153500,336.5,336.5,336.5,336.5
USDHUF,20251009,153600,336.5,336.6,336.5,336.6
USDHUF,20251009,153700,336.6,336.6,336.6,336.6
USDHUF,20251009,153800,336.7,336.7,336.7,336.7
USDHUF,20251009,153900,336.7,336.7,336.6,336.6
USDHUF,20251009,154000,336.6,336.7,336.6,336.7
USDHUF,20251009,154100,336.7,336.8,336.7,336.8
USDHUF,20251009,154200,336.9,336.9,336.9,336.9
USDHUF,20251009,154300,336.9,337.1,336.9,337.1
USDHUF,20251009,154400,337.2,337.2,337.2,337.2
USDHUF,20251009,154500,337.2,337.2,337.2,337.2
USDHUF,20251009,154600,337.2,337.2,337.2,337.2
USDHUF,20251009,154700,337.2,337.3,337.2,337.3
USDHUF,20251009,154800,337.3,337.3,337.3,337.3
USDHUF,20251009,154900,337.3,337.3,337.2,337.2
USDHUF,20251009,155000,337.1,337.1,337.0,337.0
USDHUF,20251009,155100,337.0,337.0,336.9,336.9
USDHUF,20251009,155200,336.9,336.9,336.9,336.9
USDHUF,20251009,155300,337.0,337.0,337.0,337.0
USDHUF,20251009,155400,337.0,337.0,337.0,337.0
USDHUF,20251009,155500,337.0,337.0,337.0,337.0
USDHUF,20251009,155600,336.9,336.9,336.9,336.9
USDHUF,20251009,155700,336.9,336.9,336.9,336.9
USDHUF,20251009,155800,336.9,337.0,336.9,337.0
USDHUF,20251009,155900,337.0,337.0,337.0,337.0
USDHUF,20251009,160000,336.9,337.0,336.9,336.9
USDHUF,20251009,160100,337.0,337.1,337.0,337.1
USDHUF,20251009,160200,337.1,337.2,337.1,337.2
USDHUF,20251009,160300,337.3,337.3,337.3,337.3
USDHUF,20251009,160400,337.2,337.3,337.2,337.3
USDHUF,20251009,160500,337.3,337.3,337.3,337.3
USDHUF,20251009,160600,337.2,337.2,337.2,337.2
USDHUF,20251009,160700,337.2,337.2,337.2,337.2
USDHUF,20251009,160800,337.1,337.1,337.1,337.1
USDHUF,20251009,160900,337.1,337.1,337.1,337.1
USDHUF,20251009,161000,337.1,337.1,337.1,337.1
USDHUF,20251009,161100,337.1,337.1,337.1,337.1
USDHUF,20251009,161200,337.1,337.1,337.1,337.1
USDHUF,20251009,161300,337.1,337.2,337.1,337.1
USDHUF,20251009,161400,337.1,337.1,337.1,337.1
USDHUF,20251009,161500,337.1,337.1,337.1,337.1
USDHUF,20251009,161600,337.1,337.1,337.1,337.1
USDHUF,20251009,161700,337.1,337.1,337.1,337.1
USDHUF,20251009,161800,337.0,337.0,337.0,337.0
USDHUF,20251009,161900,337.0,337.0,337.0,337.0
USDHUF,20251009,162000,337.1,337.1,337.1,337.1
USDHUF,20251009,162100,337.1,337.2,337.1,337.2
USDHUF,20251009,162200,337.3,337.3,337.3,337.3
USDHUF,20251009,162300,337.4,337.5,337.4,337.5
USDHUF,20251009,162400,337.4,337.5,337.4,337.5
USDHUF,20251009,162500,337.6,337.6,337.6,337.6
USDHUF,20251009,162600,337.6,337.6,337.5,337.5
USDHUF,20251009,162700,337.6,337.7,337.6,337.7
USDHUF,20251009,162800,337.8,337.8,337.8,337.8
USDHUF,20251009,162900,337.9,337.9,337.8,337.8
USDHUF,20251009,163000,337.8,337.8,337.8,337.8
USDHUF,20251009,163100,337.9,337.9,337.8,337.8
USDHUF,20251009,163200,337.7,337.7,337.7,337.7
USDHUF,20251009,163300,337.8,337.8,337.8,337.8
USDHUF,20251009,163400,337.8,337.8,337.8,337.8
USDHUF,20251009,163500,337.8,337.8,337.8,337.8
USDHUF,20251009,163600,337.8,337.8,337.7,337.7
USDHUF,20251009,163700,337.7,337.8,337.7,337.8
USDHUF,20251009,163800,337.8,337.8,337.8,337.8
USDHUF,20251009,163900,337.7,337.7,337.7,337.7
USDHUF,20251009,164000,337.7,337.7,337.7,337.7
USDHUF,20251009,164100,337.7,337.7,337.7,337.7
USDHUF,20251009,164200,337.7,337.7,337.7,337.7
USDHUF,20251009,164300,337.7,337.7,337.7,337.7
USDHUF,20251009,164400,337.7,337.7,337.7,337.7
USDHUF,20251009,164500,337.8,337.8,337.8,337.8
USDHUF,20251009,164600,337.8,337.8,337.7,337.7
USDHUF,20251009,164700,337.6,337.6,337.6,337.6
USDHUF,20251009,164800,337.7,337.8,337.7,337.8
USDHUF,20251009,164900,337.7,337.8,337.7,337.8
USDHUF,20251009,165000,337.8,337.8,337.7,337.7
USDHUF,20251009,165100,337.7,337.7,337.6,337.6
USDHUF,20251009,165200,337.6,337.6,337.5,337.5
USDHUF,20251009,165300,337.5,337.5,337.5,337.5
USDHUF,20251009,165400,337.5,337.5,337.4,337.4
USDHUF,20251009,165500,337.4,337.4,337.4,337.4
USDHUF,20251009,165600,337.4,337.4,337.4,337.4
USDHUF,20251009,165700,337.5,337.5,337.5,337.5
USDHUF,20251009,165800,337.5,337.6,337.5,337.6
USDHUF,20251009,165900,337.7,337.7,337.7,337.7
USDHUF,20251009,170000,337.6,337.7,337.6,337.7
USDHUF,20251009,170100,337.7,337.7,337.6,337.6
USDHUF,20251009,170200,337.7,337.7,337.7,337.7
USDHUF,20251009,170300,337.7,337.7,337.6,337.7
USDHUF,20251009,170400,337.8,337.8,337.8,337.8
USDHUF,20251009,170500,337.8,337.8,337.8,337.8
USDHUF,20251009,170600,337.9,337.9,337.9,337.9
USDHUF,20251009,170700,337.9,338.0,337.9,338.0
USDHUF,20251009,170800,338.1,338.1,338.1,338.1
USDHUF,20251009,170900,338.2,338.2,338.2,338.2
USDHUF,20251009,171000,338.2,338.2,338.2,338.2
USDHUF,20251009,171100,338.2,338.2,338.0,338.0
USDHUF,20251009,171200,338.1,338.1,338.1,338.1
USDHUF,20251009,171300,338.0,338.1,338.0,338.1
USDHUF,20251009,171400,338.1,338.1,338.1,338.1
USDHUF,20251009,171500,338.1,338.1,338.0,338.0
USDHUF,20251009,171600,338.1,338.1,338.1,338.1
USDHUF,20251009,171700,338.1,338.1,338.0,338.0
USDHUF,20251009,171800,337.9,337.9,337.8,337.8
USDHUF,20251009,171900,337.8,337.8,337.8,337.8
USDHUF,20251009,172000,337.8,337.8,337.8,337.8
USDHUF,20251009,172100,337.9,337.9,337.9,337.9
USDHUF,20251009,172200,337.9,337.9,337.9,337.9
USDHUF,20251009,172300,338.0,338.1,338.0,338.1
USDHUF,20251009,172400,338.1,338.2,338.1,338.2
USDHUF,20251009,172500,338.2,338.2,338.2,338.2
USDHUF,20251009,172600,338.1,338.2,338.1,338.2
USDHUF,20251009,172700,338.2,338.2,338.2,338.2
USDHUF,20251009,172800,338.1,338.3,338.1,338.3
USDHUF,20251009,172900,338.3,338.3,338.3,338.3
USDHUF,20251009,173000,338.3,338.3,338.3,338.3
USDHUF,20251009,173100,338.3,338.3,338.3,338.3
USDHUF,20251009,173200,338.4,338.4,338.4,338.4
USDHUF,20251009,173300,338.4,338.4,338.4,338.4
USDHUF,20251009,173400,338.4,338.4,338.4,338.4
USDHUF,20251009,173500,338.3,338.3,338.3,338.3
USDHUF,20251009,173600,338.3,338.3,338.3,338.3
USDHUF,20251009,173700,338.3,338.3,338.2,338.3
USDHUF,20251009,173800,338.3,338.3,338.3,338.3
USDHUF,20251009,173900,338.4,338.4,338.4,338.4
USDHUF,20251009,174000,338.3,338.3,338.3,338.3
USDHUF,20251009,174100,338.4,338.4,338.4,338.4
USDHUF,20251009,174200,338.4,338.4,338.2,338.2
USDHUF,20251009,174300,338.2,338.2,338.2,338.2
USDHUF,20251009,174400,338.2,338.2,338.2,338.2
USDHUF,20251009,174500,338.3,338.3,338.3,338.3
USDHUF,20251009,174600,338.3,338.3,338.3,338.3
USDHUF,20251009,174700,338.4,338.5,338.4,338.5
USDHUF,20251009,174800,338.5,338.5,338.4,338.4
USDHUF,20251009,174900,338.4,338.4,338.4,338.4
USDHUF,20251009,175000,338.4,338.4,338.4,338.4
USDHUF,20251009,175100,338.4,338.4,338.4,338.4
USDHUF,20251009,175200,338.3,338.3,338.3,338.3
USDHUF,20251009,175300,338.3,338.3,338.3,338.3
USDHUF,20251009,175400,338.3,338.3,338.3,338.3
USDHUF,20251009,175500,338.2,338.2,338.2,338.2
USDHUF,20251009,175600,338.2,338.3,338.2,338.3
USDHUF,20251009,175700,338.4,338.4,338.4,338.4
USDHUF,20251009,175800,338.4,338.4,338.4,338.4
USDHUF,20251009,175900,338.4,338.4,338.3,338.3
USDHUF,20251009,180000,338.3,338.3,338.3,338.3
USDHUF,20251009,180100,338.2,338.2,338.2,338.2
USDHUF,20251009,180200,338.2,338.2,338.1,338.1
USDHUF,20251009,180300,338.1,338.1,338.1,338.1
USDHUF,20251009,180400,338.1,338.1,338.1,338.1
USDHUF,20251009,180500,338.2,338.2,338.2,338.2
USDHUF,20251009,180600,338.2,338.2,338.2,338.2
USDHUF,20251009,180700,338.2,338.2,338.2,338.2
USDHUF,20251009,180800,338.2,338.2,338.2,338.2
USDHUF,20251009,180900,338.2,338.2,338.2,338.2
USDHUF,20251009,181000,338.2,338.2,338.2,338.2
USDHUF,20251009,181100,338.2,338.3,338.2,338.3
USDHUF,20251009,181200,338.3,338.3,338.3,338.3
USDHUF,20251009,181300,338.3,338.3,338.3,338.3
USDHUF,20251009,181400,338.3,338.3,338.3,338.3
USDHUF,20251009,181500,338.3,338.3,338.3,338.3
USDHUF,20251009,181600,338.3,338.3,338.3,338.3
USDHUF,20251009,181700,338.3,338.3,338.3,338.3
USDHUF,20251009,181800,338.3,338.3,338.3,338.3
USDHUF,20251009,181900,338.3,338.3,338.3,338.3
USDHUF,20251009,182000,338.3,338.3,338.3,338.3
USDHUF,20251009,182100,338.3,338.3,338.3,338.3
USDHUF,20251009,182200,338.3,338.3,338.3,338.3
USDHUF,20251009,182300,338.3,338.3,338.3,338.3
USDHUF,20251009,182400,338.3,338.3,338.3,338.3
USDHUF,20251009,182500,338.3,338.3,338.3,338.3
USDHUF,20251009,182600,338.3,338.3,338.3,338.3
USDHUF,20251009,182700,338.2,338.2,338.2,338.2
USDHUF,20251009,182800,338.2,338.2,338.2,338.2
USDHUF,20251009,182900,338.2,338.2,338.2,338.2
USDHUF,20251009,183000,338.2,338.2,338.2,338.2
USDHUF,20251009,183100,338.2,338.2,338.2,338.2
USDHUF,20251009,183200,338.1,338.2,338.1,338.2
USDHUF,20251009,183300,338.2,338.2,338.2,338.2
USDHUF,20251009,183400,338.2,338.2,338.2,338.2
USDHUF,20251009,183500,338.2,338.2,338.2,338.2
USDHUF,20251009,183600,338.3,338.3,338.2,338.2
USDHUF,20251009,183700,338.2,338.3,338.2,338.3
USDHUF,20251009,183800,338.3,338.3,338.2,338.2
USDHUF,20251009,183900,338.2,338.2,338.2,338.2
USDHUF,20251009,184000,338.2,338.2,338.2,338.2
USDHUF,20251009,184100,338.2,338.2,338.2,338.2
USDHUF,20251009,184200,338.2,338.2,338.2,338.2
USDHUF,20251009,184300,338.2,338.2,338.2,338.2
USDHUF,20251009,184400,338.2,338.2,338.2,338.2
USDHUF,20251009,184500,338.1,338.1,338.1,338.1
USDHUF,20251009,184600,338.2,338.2,338.2,338.2
USDHUF,20251009,184700,338.2,338.2,338.2,338.2
USDHUF,20251009,184800,338.2,338.2,338.2,338.2
USDHUF,20251009,184900,338.2,338.2,338.1,338.1
USDHUF,20251009,185000,338.1,338.1,338.1,338.1
USDHUF,20251009,185100,338.0,338.0,338.0,338.0
USDHUF,20251009,185200,338.0,338.0,338.0,338.0
USDHUF,20251009,185300,338.0,338.0,338.0,338.0
USDHUF,20251009,185400,338.1,338.1,338.1,338.1
USDHUF,20251009,185500,338.1,338.1,338.1,338.1
USDHUF,20251009,185600,338.1,338.2,338.1,338.2
USDHUF,20251009,185700,338.2,338.2,338.2,338.2
USDHUF,20251009,185800,338.2,338.2,338.2,338.2
USDHUF,20251009,185900,338.2,338.2,338.2,338.2
USDHUF,20251009,190000,338.2,338.2,338.2,338.2
USDHUF,20251009,190100,338.1,338.1,338.1,338.1
USDHUF,20251009,190200,338.1,338.1,338.0,338.0
USDHUF,20251009,190300,338.0,338.0,338.0,338.0
USDHUF,20251009,190400,338.0,338.0,338.0,338.0
USDHUF,20251009,190500,338.0,338.0,338.0,338.0
USDHUF,20251009,190600,338.1,338.1,338.1,338.1
USDHUF,20251009,190700,338.1,338.1,338.1,338.1
USDHUF,20251009,190800,338.2,338.2,338.2,338.2
USDHUF,20251009,190900,338.2,338.2,338.1,338.1
USDHUF,20251009,191000,338.0,338.0,338.0,338.0
USDHUF,20251009,191100,338.0,338.0,338.0,338.0
USDHUF,20251009,191200,338.0,338.0,338.0,338.0
USDHUF,20251009,191300,338.1,338.1,338.1,338.1
USDHUF,20251009,191400,338.1,338.1,338.1,338.1
USDHUF,20251009,191500,338.1,338.1,338.1,338.1
USDHUF,20251009,191600,338.1,338.1,338.1,338.1
USDHUF,20251009,191700,338.1,338.1,338.1,338.1
USDHUF,20251009,191800,338.1,338.1,338.1,338.1
USDHUF,20251009,191900,338.1,338.1,338.1,338.1
USDHUF,20251009,192000,338.1,338.1,338.1,338.1
USDHUF,20251009,192100,338.1,338.1,338.0,338.0
USDHUF,20251009,192200,338.0,338.0,338.0,338.0
USDHUF,20251009,192300,338.0,338.0,338.0,338.0
USDHUF,20251009,192400,338.0,338.0,338.0,338.0
USDHUF,20251009,192500,338.0,338.0,338.0,338.0
USDHUF,20251009,192600,338.0,338.0,337.9,337.9
USDHUF,20251009,192700,337.9,337.9,337.9,337.9
USDHUF,20251009,192800,337.9,337.9,337.9,337.9
USDHUF,20251009,192900,337.9,337.9,337.9,337.9
USDHUF,20251009,193000,337.9,337.9,337.9,337.9
USDHUF,20251009,193100,338.0,338.0,338.0,338.0
USDHUF,20251009,193200,338.0,338.0,338.0,338.0
USDHUF,20251009,193300,338.0,338.0,338.0,338.0
USDHUF,20251009,193400,338.0,338.0,338.0,338.0
USDHUF,20251009,193500,338.0,338.0,337.9,337.9
USDHUF,20251009,193600,338.0,338.0,338.0,338.0
USDHUF,20251009,193700,338.0,338.0,338.0,338.0
USDHUF,20251009,193800,338.0,338.0,338.0,338.0
USDHUF,20251009,193900,338.0,338.0,338.0,338.0
USDHUF,20251009,194000,338.0,338.0,338.0,338.0
USDHUF,20251009,194100,338.0,338.0,338.0,338.0
USDHUF,20251009,194200,338.0,338.1,338.0,338.1
USDHUF,20251009,194300,338.1,338.1,338.1,338.1
USDHUF,20251009,194400,338.1,338.1,338.1,338.1
USDHUF,20251009,194500,338.1,338.1,338.1,338.1
USDHUF,20251009,194600,338.1,338.1,338.1,338.1
USDHUF,20251009,194700,338.1,338.1,338.1,338.1
USDHUF,20251009,194800,338.2,338.2,338.2,338.2
USDHUF,20251009,194900,338.2,338.2,338.2,338.2
USDHUF,20251009,195000,338.2,338.2,338.2,338.2
USDHUF,20251009,195100,338.3,338.3,338.2,338.2
USDHUF,20251009,195200,338.2,338.2,338.2,338.2
USDHUF,20251009,195300,338.3,338.3,338.2,338.2
USDHUF,20251009,195400,338.2,338.2,338.2,338.2
USDHUF,20251009,195500,338.2,338.2,338.2,338.2
USDHUF,20251009,195600,338.2,338.2,338.2,338.2
USDHUF,20251009,195700,338.2,338.2,338.2,338.2
USDHUF,20251009,195800,338.2,338.2,338.2,338.2
USDHUF,20251009,195900,338.2,338.2,338.2,338.2
USDHUF,20251009,200000,338.2,338.2,338.2,338.2
USDHUF,20251009,200100,338.1,338.1,338.1,338.1
USDHUF,20251009,200200,338.1,338.1,338.1,338.1
USDHUF,20251009,200300,338.1,338.2,338.1,338.2
USDHUF,20251009,200400,338.2,338.2,338.1,338.1
USDHUF,20251009,200500,338.1,338.1,338.1,338.1
USDHUF,20251009,200600,338.1,338.1,338.1,338.1
USDHUF,20251009,200700,338.0,338.0,338.0,338.0
USDHUF,20251009,200800,338.1,338.1,338.1,338.1
USDHUF,20251009,200900,338.1,338.1,338.1,338.1
USDHUF,20251009,201000,338.1,338.1,338.1,338.1
USDHUF,20251009,201100,338.1,338.1,338.1,338.1
USDHUF,20251009,201200,338.1,338.1,338.1,338.1
USDHUF,20251009,201300,338.1,338.1,338.1,338.1
USDHUF,20251009,201400,338.1,338.1,338.1,338.1
USDHUF,20251009,201500,338.1,338.1,338.1,338.1
USDHUF,20251009,201600,338.1,338.1,338.1,338.1
USDHUF,20251009,201700,338.1,338.1,338.1,338.1
USDHUF,20251009,201800,338.1,338.1,338.1,338.1
USDHUF,20251009,201900,338.1,338.1,338.1,338.1
USDHUF,20251009,202000,338.1,338.1,338.1,338.1
USDHUF,20251009,202100,338.1,338.1,338.1,338.1
USDHUF,20251009,202200,338.1,338.1,338.1,338.1
USDHUF,20251009,202300,338.1,338.1,338.1,338.1
USDHUF,20251009,202400,338.1,338.1,338.1,338.1
USDHUF,20251009,202500,338.1,338.1,338.1,338.1
USDHUF,20251009,202600,338.1,338.1,338.1,338.1
USDHUF,20251009,202700,338.1,338.1,338.1,338.1
USDHUF,20251009,202800,338.1,338.1,338.1,338.1
USDHUF,20251009,202900,338.1,338.1,338.1,338.1
USDHUF,20251009,203000,338.1,338.1,338.1,338.1
USDHUF,20251009,203100,338.1,338.1,338.1,338.1
USDHUF,20251009,203200,338.1,338.1,338.1,338.1
USDHUF,20251009,203300,338.1,338.1,338.1,338.1
USDHUF,20251009,203400,338.1,338.2,338.1,338.2
USDHUF,20251009,203500,338.2,338.2,338.2,338.2
USDHUF,20251009,203600,338.2,338.2,338.2,338.2
USDHUF,20251009,203700,338.2,338.2,338.2,338.2
USDHUF,20251009,203800,338.2,338.2,338.2,338.2
USDHUF,20251009,203900,338.2,338.2,338.2,338.2
USDHUF,20251009,204000,338.2,338.2,338.2,338.2
USDHUF,20251009,204100,338.2,338.2,338.2,338.2
USDHUF,20251009,204200,338.2,338.2,338.2,338.2
USDHUF,20251009,204300,338.2,338.2,338.2,338.2
USDHUF,20251009,204400,338.2,338.2,338.2,338.2
USDHUF,20251009,204500,338.2,338.2,338.2,338.2
USDHUF,20251009,204600,338.2,338.2,338.2,338.2
USDHUF,20251009,204700,338.2,338.2,338.2,338.2
USDHUF,20251009,204800,338.2,338.2,338.2,338.2
USDHUF,20251009,204900,338.2,338.2,338.2,338.2
USDHUF,20251009,205000,338.2,338.2,338.2,338.2
USDHUF,20251009,205100,338.4,338.4,338.4,338.4
USDHUF,20251009,205200,338.4,338.4,338.4,338.4
USDHUF,20251009,205300,338.5,338.5,338.5,338.5
USDHUF,20251009,205400,338.5,338.5,338.5,338.5
USDHUF,20251009,205500,338.5,338.5,338.5,338.5
USDHUF,20251009,205600,338.5,338.5,338.5,338.5
USDHUF,20251009,205700,338.5,338.5,338.5,338.5
USDHUF,20251009,205800,338.5,338.5,338.5,338.5
USDHUF,20251009,205900,338.5,338.5,338.5,338.5
USDHUF,20251009,210000,338.5,338.5,338.5,338.5
USDHUF,20251009,210100,338.5,338.5,338.5,338.5
USDHUF,20251009,210200,338.5,338.5,338.4,338.4
USDHUF,20251009,210300,338.4,338.4,338.4,338.4
USDHUF,20251009,210400,338.4,338.4,338.4,338.4
USDHUF,20251009,210500,338.4,338.4,338.4,338.4
USDHUF,20251009,210600,338.4,338.4,338.4,338.4
USDHUF,20251009,210700,338.4,338.4,338.4,338.4
USDHUF,20251009,210800,338.4,338.4,338.3,338.3
USDHUF,20251009,210900,338.3,338.3,338.3,338.3
USDHUF,20251009,211000,338.3,338.3,338.3,338.3
USDHUF,20251009,211100,338.3,338.3,338.3,338.3
USDHUF,20251009,211200,338.3,338.3,338.3,338.3
USDHUF,20251009,211300,338.3,338.3,338.3,338.3
USDHUF,20251009,211400,338.3,338.3,338.3,338.3
USDHUF,20251009,211500,338.3,338.3,338.3,338.3
USDHUF,20251009,211600,338.3,338.3,338.3,338.3
USDHUF,20251009,211700,338.3,338.3,338.3,338.3
USDHUF,20251009,211800,338.4,338.4,338.4,338.4
USDHUF,20251009,211900,338.4,338.4,338.4,338.4
USDHUF,20251009,212000,338.4,338.4,338.4,338.4
USDHUF,20251009,212100,338.4,338.4,338.3,338.3
USDHUF,20251009,212200,338.3,338.3,338.3,338.3
USDHUF,20251009,212300,338.3,338.3,338.3,338.3
USDHUF,20251009,212400,338.3,338.3,338.2,338.2
USDHUF,20251009,212500,338.2,338.2,338.2,338.2
USDHUF,20251009,212600,338.2,338.2,338.2,338.2
USDHUF,20251009,212700,338.2,338.2,338.2,338.2
USDHUF,20251009,212800,338.2,338.2,338.2,338.2
USDHUF,20251009,212900,338.2,338.2,338.2,338.2
USDHUF,20251009,213000,338.2,338.2,338.2,338.2
USDHUF,20251009,213100,338.2,338.2,338.2,338.2
USDHUF,20251009,213200,338.2,338.2,338.2,338.2
USDHUF,20251009,213300,338.2,338.2,338.2,338.2
USDHUF,20251009,213400,338.2,338.2,338.2,338.2
USDHUF,20251009,213500,338.2,338.2,338.2,338.2
USDHUF,20251009,213600,338.1,338.1,338.1,338.1
USDHUF,20251009,213700,338.1,338.1,338.1,338.1
USDHUF,20251009,213800,338.1,338.1,338.1,338.1
USDHUF,20251009,213900,338.1,338.1,338.1,338.1
USDHUF,20251009,214000,338.1,338.1,338.0,338.0
USDHUF,20251009,214100,338.0,338.0,338.0,338.0
USDHUF,20251009,214200,338.0,338.0,338.0,338.0
USDHUF,20251009,214300,338.0,338.0,338.0,338.0
USDHUF,20251009,214400,338.0,338.1,338.0,338.1
USDHUF,20251009,214500,338.1,338.1,338.1,338.1
USDHUF,20251009,214600,338.1,338.1,338.1,338.1
USDHUF,20251009,214700,338.1,338.1,338.1,338.1
USDHUF,20251009,214800,338.1,338.1,338.1,338.1
USDHUF,20251009,214900,338.1,338.1,338.1,338.1
USDHUF,20251009,215000,338.0,338.0,338.0,338.0
USDHUF,20251009,215100,338.0,338.0,338.0,338.0
USDHUF,20251009,215200,338.0,338.0,338.0,338.0
USDHUF,20251009,215300,338.0,338.0,338.0,338.0
USDHUF,20251009,215400,338.0,338.0,338.0,338.0
USDHUF,20251009,215500,338.0,338.0,338.0,338.0
USDHUF,20251009,215600,338.0,338.0,338.0,338.0
USDHUF,20251009,215700,338.1,338.1,338.1,338.1
USDHUF,20251009,215800,338.1,338.1,338.1,338.1
USDHUF,20251009,215900,338.1,338.1,338.1,338.1
USDHUF,20251009,220000,338.1,338.1,338.1,338.1
USDHUF,20251009,220100,338.1,338.1,338.1,338.1
USDHUF,20251009,220200,338.1,338.1,338.0,338.0
USDHUF,20251009,220300,338.0,338.0,338.0,338.0
USDHUF,20251009,220400,338.0,338.0,338.0,338.0
USDHUF,20251009,220500,338.0,338.0,338.0,338.0
USDHUF,20251009,220600,338.0,338.0,337.9,337.9
USDHUF,20251009,220700,337.9,337.9,337.9,337.9
USDHUF,20251009,220800,337.9,337.9,337.9,337.9
USDHUF,20251009,220900,337.9,337.9,337.9,337.9
USDHUF,20251009,221000,337.9,337.9,337.9,337.9
USDHUF,20251009,221100,337.9,337.9,337.9,337.9
USDHUF,20251009,221200,337.9,337.9,337.9,337.9
USDHUF,20251009,221300,337.9,337.9,337.9,337.9
USDHUF,20251009,221400,337.9,337.9,337.9,337.9
USDHUF,20251009,221500,337.9,337.9,337.9,337.9
USDHUF,20251009,221600,337.9,337.9,337.9,337.9
USDHUF,20251009,221700,337.9,337.9,337.9,337.9
USDHUF,20251009,221800,337.9,337.9,337.9,337.9
USDHUF,20251009,221900,337.9,337.9,337.9,337.9
USDHUF,20251009,222000,337.9,337.9,337.9,337.9
USDHUF,20251009,222100,337.9,337.9,337.9,337.9
USDHUF,20251009,222200,337.9,337.9,337.9,337.9
USDHUF,20251009,222300,337.9,337.9,337.9,337.9
USDHUF,20251009,222400,337.9,337.9,337.9,337.9
USDHUF,20251009,222500,337.9,337.9,337.9,337.9
USDHUF,20251009,222600,337.9,337.9,337.8,337.8
USDHUF,20251009,222700,337.8,337.8,337.8,337.8
USDHUF,20251009,222800,337.8,337.9,337.8,337.9
USDHUF,20251009,222900,337.9,337.9,337.9,337.9
USDHUF,20251009,223000,337.9,337.9,337.9,337.9
USDHUF,20251009,223100,338.0,338.0,338.0,338.0
USDHUF,20251009,223200,338.0,338.0,338.0,338.0
USDHUF,20251009,223300,338.0,338.0,337.9,337.9
USDHUF,20251009,223400,337.9,337.9,337.9,337.9
USDHUF,20251009,223500,337.9,337.9,337.9,337.9
USDHUF,20251009,223600,337.9,337.9,337.9,337.9
USDHUF,20251009,223700,337.9,337.9,337.9,337.9
USDHUF,20251009,223800,337.9,337.9,337.9,337.9
USDHUF,20251009,223900,337.9,338.0,337.9,338.0
USDHUF,20251009,224000,338.1,338.1,338.1,338.1
USDHUF,20251009,224100,338.1,338.1,338.1,338.1
USDHUF,20251009,224200,338.2,338.2,338.2,338.2
USDHUF,20251009,224300,338.2,338.2,338.2,338.2
USDHUF,20251009,224400,338.2,338.2,338.2,338.2
USDHUF,20251009,224500,338.2,338.2,338.2,338.2
USDHUF,20251009,224600,338.2,338.2,338.2,338.2
USDHUF,20251009,224700,338.2,338.2,338.2,338.2
USDHUF,20251009,224800,338.2,338.2,338.2,338.2
USDHUF,20251009,224900,338.1,338.1,338.1,338.1
USDHUF,20251009,225000,338.1,338.1,338.1,338.1
USDHUF,20251009,225100,338.1,338.1,338.1,338.1
USDHUF,20251009,225200,338.1,338.1,338.1,338.1
USDHUF,20251009,225300,338.0,338.1,338.0,338.1
USDHUF,20251009,225400,338.1,338.1,338.1,338.1
USDHUF,20251009,225500,338.1,338.1,338.1,338.1
USDHUF,20251009,225600,338.1,338.1,338.1,338.1
USDHUF,20251009,225700,338.1,338.1,338.1,338.1
USDHUF,20251009,225800,338.1,338.1,338.1,338.1
USDHUF,20251009,225900,338.1,338.1,338.1,338.1
USDHUF,20251009,230000,338.0,338.0,338.0,338.0
USDHUF,20251009,230100,338.0,338.0,338.0,338.0
USDHUF,20251009,230200,338.0,338.0,338.0,338.0
USDHUF,20251009,230300,338.1,338.1,338.1,338.1
USDHUF,20251009,230400,338.1,338.1,338.1,338.1
USDHUF,20251009,230500,338.1,338.1,338.1,338.1
USDHUF,20251009,230600,338.1,338.1,338.1,338.1
USDHUF,20251009,230700,338.1,338.1,338.1,338.1
USDHUF,20251009,230800,338.1,338.1,338.1,338.1
USDHUF,20251009,230900,338.1,338.1,338.1,338.1
USDHUF,20251009,231000,338.0,338.0,338.0,338.0
USDHUF,20251009,231100,338.0,338.1,338.0,338.1
USDHUF,20251009,231200,338.0,338.1,338.0,338.1
USDHUF,20251009,231300,338.1,338.1,338.1,338.1
USDHUF,20251009,231400,338.0,338.0,338.0,338.0
USDHUF,20251009,231500,338.0,338.1,338.0,338.1
USDHUF,20251009,231600,338.0,338.0,338.0,338.0
USDHUF,20251009,231700,338.0,338.0,338.0,338.0
USDHUF,20251009,231800,338.0,338.0,338.0,338.0
USDHUF,20251009,231900,338.0,338.0,338.0,338.0
USDHUF,20251009,232000,338.0,338.0,338.0,338.0
USDHUF,20251009,232100,338.0,338.0,338.0,338.0
USDHUF,20251009,232200,338.0,338.0,338.0,338.0
USDHUF,20251009,232300,338.0,338.0,338.0,338.0
USDHUF,20251009,232400,338.0,338.1,338.0,338.1
USDHUF,20251009,232500,338.1,338.1,338.1,338.1
USDHUF,20251009,232600,338.1,338.1,338.0,338.0
USDHUF,20251009,232700,338.0,338.0,338.0,338.0
USDHUF,20251009,232800,338.0,338.0,338.0,338.0
USDHUF,20251009,232900,338.0,338.0,338.0,338.0
USDHUF,20251009,233000,338.1,338.1,338.0,338.0
USDHUF,20251009,233100,338.0,338.0,338.0,338.0
USDHUF,20251009,233200,338.0,338.0,338.0,338.0
USDHUF,20251009,233300,338.0,338.0,338.0,338.0
USDHUF,20251009,233400,338.0,338.0,338.0,338.0
USDHUF,20251009,233500,338.0,338.0,338.0,338.0
USDHUF,20251009,233600,338.0,338.0,338.0,338.0
USDHUF,20251009,233700,338.0,338.0,338.0,338.0
USDHUF,20251009,233800,338.0,338.0,338.0,338.0
USDHUF,20251009,233900,338.0,338.0,338.0,338.0
USDHUF,20251009,234000,338.0,338.0,338.0,338.0
USDHUF,20251009,234100,338.0,338.0,338.0,338.0
USDHUF,20251009,234200,338.0,338.0,338.0,338.0
USDHUF,20251009,234300,338.0,338.0,338.0,338.0
USDHUF,20251009,234400,338.0,338.0,338.0,338.0
USDHUF,20251009,234500,338.0,338.0,338.0,338.0
USDHUF,20251009,234600,338.0,338.0,338.0,338.0
USDHUF,20251009,234700,338.0,338.0,338.0,338.0
USDHUF,20251009,234800,338.0,338.0,338.0,338.0
USDHUF,20251009,234900,338.0,338.0,338.0,338.0
USDHUF,20251009,235000,338.0,338.0,338.0,338.0
USDHUF,20251009,235100,338.0,338.0,338.0,338.0
USDHUF,20251009,235200,338.0,338.0,338.0,338.0
USDHUF,20251009,235300,338.0,338.0,338.0,338.0
USDHUF,20251009,235400,338.1,338.1,338.0,338.0
USDHUF,20251009,235500,337.9,337.9,337.9,337.9
USDHUF,20251009,235600,337.9,337.9,337.9,337.9
USDHUF,20251009,235700,338.0,338.0,338.0,338.0
USDHUF,20251009,235800,338.0,338.0,338.0,338.0
USDHUF,20251009,235900,338.0,338.0,338.0,338.0
USDHUF,20251010,000000,338.0,338.0,338.0,338.0
USDNOK,20251009,000100,9.975,9.976,9.974,9.976
USDNOK,20251009,000200,9.975,9.975,9.973,9.973
USDNOK,20251009,000300,9.972,9.972,9.970,9.970
USDNOK,20251009,000400,9.970,9.970,9.970,9.970
USDNOK,20251009,000500,9.970,9.970,9.970,9.970
USDNOK,20251009,000600,9.971,9.971,9.971,9.971
USDNOK,20251009,000700,9.971,9.971,9.971,9.971
USDNOK,20251009,000800,9.971,9.971,9.971,9.971
USDNOK,20251009,000900,9.970,9.970,9.970,9.970
USDNOK,20251009,001000,9.971,9.971,9.971,9.971
USDNOK,20251009,001100,9.971,9.971,9.971,9.971
USDNOK,20251009,001200,9.970,9.971,9.970,9.970
USDNOK,20251009,001300,9.971,9.971,9.971,9.971
USDNOK,20251009,001400,9.971,9.971,9.971,9.971
USDNOK,20251009,001500,9.971,9.971,9.971,9.971
USDNOK,20251009,001600,9.971,9.971,9.971,9.971
USDNOK,20251009,001700,9.972,9.972,9.972,9.972
USDNOK,20251009,001800,9.972,9.973,9.972,9.973
USDNOK,20251009,001900,9.973,9.973,9.973,9.973
USDNOK,20251009,002000,9.974,9.974,9.973,9.973
USDNOK,20251009,002100,9.974,9.974,9.973,9.974
USDNOK,20251009,002200,9.974,9.974,9.973,9.973
USDNOK,20251009,002300,9.972,9.972,9.971,9.971
USDNOK,20251009,002400,9.972,9.972,9.971,9.972
USDNOK,20251009,002500,9.971,9.972,9.971,9.971
USDNOK,20251009,002600,9.972,9.972,9.972,9.972
USDNOK,20251009,002700,9.972,9.972,9.972,9.972
USDNOK,20251009,002800,9.972,9.973,9.972,9.973
USDNOK,20251009,002900,9.972,9.973,9.972,9.973
USDNOK,20251009,003000,9.973,9.973,9.973,9.973
USDNOK,20251009,003100,9.973,9.973,9.973,9.973
USDNOK,20251009,003200,9.973,9.973,9.973,9.973
USDNOK,20251009,003300,9.974,9.974,9.973,9.973
USDNOK,20251009,003400,9.973,9.973,9.973,9.973
USDNOK,20251009,003500,9.972,9.973,9.972,9.973
USDNOK,20251009,003600,9.973,9.974,9.973,9.974
USDNOK,20251009,003700,9.974,9.975,9.974,9.975
USDNOK,20251009,003800,9.974,9.974,9.974,9.974
USDNOK,20251009,003900,9.975,9.975,9.975,9.975
USDNOK,20251009,004000,9.975,9.975,9.975,9.975
USDNOK,20251009,004100,9.975,9.975,9.975,9.975
USDNOK,20251009,004200,9.975,9.975,9.974,9.974
USDNOK,20251009,004300,9.974,9.974,9.974,9.974
USDNOK,20251009,004400,9.975,9.975,9.975,9.975
USDNOK,20251009,004500,9.975,9.975,9.975,9.975
USDNOK,20251009,004600,9.975,9.975,9.975,9.975
USDNOK,20251009,004700,9.975,9.975,9.975,9.975
USDNOK,20251009,004800,9.975,9.975,9.975,9.975
USDNOK,20251009,004900,9.975,9.975,9.975,9.975
USDNOK,20251009,005000,9.976,9.976,9.976,9.976
USDNOK,20251009,005100,9.976,9.976,9.976,9.976
USDNOK,20251009,005200,9.974,9.974,9.973,9.973
USDNOK,20251009,005300,9.973,9.973,9.973,9.973
USDNOK,20251009,005400,9.973,9.973,9.973,9.973
USDNOK,20251009,005500,9.973,9.973,9.973,9.973
USDNOK,20251009,005600,9.973,9.973,9.973,9.973
USDNOK,20251009,005700,9.972,9.972,9.972,9.972
USDNOK,20251009,005800,9.972,9.972,9.972,9.972
USDNOK,20251009,005900,9.972,9.972,9.972,9.972
USDNOK,20251009,010000,9.972,9.972,9.972,9.972
USDNOK,20251009,010100,9.973,9.976,9.973,9.976
USDNOK,20251009,010200,9.977,9.979,9.977,9.978
USDNOK,20251009,010300,9.979,9.979,9.979,9.979
USDNOK,20251009,010400,9.979,9.979,9.979,9.979
USDNOK,20251009,010500,9.979,9.979,9.978,9.978
USDNOK,20251009,010600,9.977,9.977,9.975,9.977
USDNOK,20251009,010700,9.978,9.978,9.977,9.978
USDNOK,20251009,010800,9.977,9.977,9.977,9.977
USDNOK,20251009,010900,9.977,9.978,9.977,9.977
USDNOK,20251009,011000,9.977,9.977,9.977,9.977
USDNOK,20251009,011100,9.977,9.977,9.973,9.974
USDNOK,20251009,011200,9.975,9.975,9.971,9.971
USDNOK,20251009,011300,9.970,9.970,9.970,9.970
USDNOK,20251009,011400,9.971,9.971,9.970,9.970
USDNOK,20251009,011500,9.970,9.970,9.969,9.970
USDNOK,20251009,011600,9.971,9.971,9.971,9.971
USDNOK,20251009,011700,9.971,9.971,9.969,9.969
USDNOK,20251009,011800,9.970,9.971,9.970,9.970
USDNOK,20251009,011900,9.971,9.972,9.970,9.971
USDNOK,20251009,012000,9.972,9.972,9.970,9.971
USDNOK,20251009,012100,9.970,9.973,9.970,9.972
USDNOK,20251009,012200,9.973,9.973,9.972,9.973
USDNOK,20251009,012300,9.973,9.974,9.973,9.974
USDNOK,20251009,012400,9.973,9.974,9.973,9.973
USDNOK,20251009,012500,9.974,9.975,9.973,9.974
USDNOK,20251009,012600,9.973,9.974,9.973,9.974
USDNOK,20251009,012700,9.973,9.974,9.972,9.972
USDNOK,20251009,012800,9.973,9.974,9.973,9.974
USDNOK,20251009,012900,9.973,9.974,9.973,9.974
USDNOK,20251009,013000,9.973,9.974,9.972,9.974
USDNOK,20251009,013100,9.973,9.973,9.970,9.970
USDNOK,20251009,013200,9.971,9.971,9.970,9.971
USDNOK,20251009,013300,9.970,9.971,9.970,9.971
USDNOK,20251009,013400,9.972,9.972,9.971,9.972
USDNOK,20251009,013500,9.971,9.972,9.971,9.971
USDNOK,20251009,013600,9.972,9.972,9.971,9.972
USDNOK,20251009,013700,9.971,9.973,9.971,9.973
USDNOK,20251009,013800,9.972,9.973,9.971,9.972
USDNOK,20251009,013900,9.973,9.973,9.971,9.972
USDNOK,20251009,014000,9.973,9.974,9.970,9.970
USDNOK,20251009,014100,9.970,9.970,9.970,9.970
USDNOK,20251009,014200,9.971,9.974,9.971,9.974
USDNOK,20251009,014300,9.975,9.976,9.973,9.975
USDNOK,20251009,014400,9.976,9.976,9.974,9.974
USDNOK,20251009,014500,9.974,9.975,9.974,9.975
USDNOK,20251009,014600,9.976,9.976,9.975,9.975
USDNOK,20251009,014700,9.975,9.975,9.974,9.974
USDNOK,20251009,014800,9.975,9.975,9.974,9.975
USDNOK,20251009,014900,9.976,9.976,9.974,9.974
USDNOK,20251009,015000,9.975,9.975,9.974,9.974
USDNOK,20251009,015100,9.975,9.975,9.974,9.975
USDNOK,20251009,015200,9.974,9.975,9.974,9.974
USDNOK,20251009,015300,9.975,9.975,9.975,9.975
USDNOK,20251009,015400,9.974,9.976,9.974,9.976
USDNOK,20251009,015500,9.975,9.975,9.975,9.975
USDNOK,20251009,015600,9.975,9.976,9.975,9.975
USDNOK,20251009,015700,9.974,9.975,9.974,9.974
USDNOK,20251009,015800,9.973,9.974,9.973,9.974
USDNOK,20251009,015900,9.974,9.975,9.974,9.974
USDNOK,20251009,020000,9.975,9.975,9.975,9.975
USDNOK,20251009,020100,9.976,9.977,9.975,9.977
USDNOK,20251009,020200,9.976,9.976,9.976,9.976
USDNOK,20251009,020300,9.976,9.977,9.976,9.977
USDNOK,20251009,020400,9.978,9.978,9.975,9.976
USDNOK,20251009,020500,9.975,9.975,9.975,9.975
USDNOK,20251009,020600,9.976,9.976,9.975,9.975
USDNOK,20251009,020700,9.976,9.976,9.975,9.975
USDNOK,20251009,020800,9.976,9.976,9.975,9.975
USDNOK,20251009,020900,9.976,9.976,9.975,9.975
USDNOK,20251009,021000,9.975,9.975,9.975,9.975
USDNOK,20251009,021100,9.976,9.976,9.975,9.975
USDNOK,20251009,021200,9.976,9.976,9.976,9.976
USDNOK,20251009,021300,9.976,9.977,9.976,9.976
USDNOK,20251009,021400,9.976,9.976,9.976,9.976
USDNOK,20251009,021500,9.977,9.977,9.976,9.977
USDNOK,20251009,021600,9.976,9.977,9.976,9.977
USDNOK,20251009,021700,9.977,9.977,9.976,9.976
USDNOK,20251009,021800,9.976,9.976,9.976,9.976
USDNOK,20251009,021900,9.976,9.976,9.976,9.976
USDNOK,20251009,022000,9.975,9.975,9.975,9.975
USDNOK,20251009,022100,9.976,9.976,9.976,9.976
USDNOK,20251009,022200,9.975,9.975,9.973,9.973
USDNOK,20251009,022300,9.973,9.973,9.973,9.973
USDNOK,20251009,022400,9.973,9.973,9.973,9.973
USDNOK,20251009,022500,9.973,9.973,9.972,9.972
USDNOK,20251009,022600,9.973,9.973,9.973,9.973
USDNOK,20251009,022700,9.972,9.972,9.972,9.972
USDNOK,20251009,022800,9.972,9.972,9.972,9.972
USDNOK,20251009,022900,9.972,9.972,9.972,9.972
USDNOK,20251009,023000,9.974,9.974,9.973,9.973
USDNOK,20251009,023100,9.973,9.973,9.973,9.973
USDNOK,20251009,023200,9.973,9.973,9.973,9.973
USDNOK,20251009,023300,9.972,9.972,9.972,9.972
USDNOK,20251009,023400,9.972,9.972,9.972,9.972
USDNOK,20251009,023500,9.972,9.972,9.972,9.972
USDNOK,20251009,023600,9.972,9.972,9.972,9.972
USDNOK,20251009,023700,9.972,9.972,9.971,9.971
USDNOK,20251009,023800,9.971,9.972,9.971,9.972
USDNOK,20251009,023900,9.972,9.972,9.972,9.972
USDNOK,20251009,024000,9.972,9.972,9.972,9.972
USDNOK,20251009,024100,9.972,9.972,9.972,9.972
USDNOK,20251009,024200,9.972,9.972,9.972,9.972
USDNOK,20251009,024300,9.971,9.972,9.971,9.972
USDNOK,20251009,024400,9.972,9.972,9.972,9.972
USDNOK,20251009,024500,9.973,9.973,9.972,9.972
USDNOK,20251009,024600,9.972,9.972,9.972,9.972
USDNOK,20251009,024700,9.973,9.973,9.973,9.973
USDNOK,20251009,024800,9.973,9.973,9.973,9.973
USDNOK,20251009,024900,9.973,9.974,9.973,9.974
USDNOK,20251009,025000,9.973,9.973,9.973,9.973
USDNOK,20251009,025100,9.973,9.973,9.973,9.973
USDNOK,20251009,025200,9.974,9.974,9.973,9.974
USDNOK,20251009,025300,9.973,9.974,9.973,9.974
USDNOK,20251009,025400,9.974,9.974,9.973,9.973
USDNOK,20251009,025500,9.972,9.973,9.972,9.973
USDNOK,20251009,025600,9.974,9.975,9.974,9.975
USDNOK,20251009,025700,9.975,9.976,9.975,9.976
USDNOK,20251009,025800,9.976,9.976,9.975,9.975
USDNOK,20251009,025900,9.975,9.975,9.975,9.975
USDNOK,20251009,030000,9.976,9.976,9.976,9.976
USDNOK,20251009,030100,9.975,9.976,9.974,9.975
USDNOK,20251009,030200,9.973,9.974,9.973,9.974
USDNOK,20251009,030300,9.973,9.974,9.973,9.974
USDNOK,20251009,030400,9.973,9.975,9.973,9.975
USDNOK,20251009,030500,9.974,9.974,9.973,9.973
USDNOK,20251009,030600,9.974,9.976,9.971,9.971
USDNOK,20251009,030700,9.970,9.970,9.968,9.968
USDNOK,20251009,030800,9.967,9.968,9.967,9.968
USDNOK,20251009,030900,9.967,9.967,9.967,9.967
USDNOK,20251009,031000,9.967,9.967,9.967,9.967
USDNOK,20251009,031100,9.967,9.967,9.966,9.966
USDNOK,20251009,031200,9.967,9.968,9.966,9.968
USDNOK,20251009,031300,9.969,9.969,9.969,9.969
USDNOK,20251009,031400,9.968,9.969,9.968,9.969
USDNOK,20251009,031500,9.968,9.969,9.968,9.969
USDNOK,20251009,031600,9.968,9.968,9.968,9.968
USDNOK,20251009,031700,9.968,9.969,9.968,9.969
USDNOK,20251009,031800,9.969,9.969,9.968,9.968
USDNOK,20251009,031900,9.967,9.967,9.967,9.967
USDNOK,20251009,032000,9.966,9.966,9.966,9.966
USDNOK,20251009,032100,9.967,9.967,9.967,9.967
USDNOK,20251009,032200,9.967,9.967,9.967,9.967
USDNOK,20251009,032300,9.967,9.968,9.967,9.967
USDNOK,20251009,032400,9.967,9.967,9.967,9.967
USDNOK,20251009,032500,9.967,9.967,9.967,9.967
USDNOK,20251009,032600,9.968,9.968,9.967,9.967
USDNOK,20251009,032700,9.967,9.967,9.967,9.967
USDNOK,20251009,032800,9.967,9.967,9.967,9.967
USDNOK,20251009,032900,9.967,9.967,9.966,9.966
USDNOK,20251009,033000,9.967,9.967,9.966,9.966
USDNOK,20251009,033100,9.966,9.967,9.966,9.967
USDNOK,20251009,033200,9.968,9.968,9.968,9.968
USDNOK,20251009,033300,9.968,9.969,9.968,9.969
USDNOK,20251009,033400,9.969,9.969,9.969,9.969
USDNOK,20251009,033500,9.968,9.968,9.968,9.968
USDNOK,20251009,033600,9.968,9.969,9.968,9.969
USDNOK,20251009,033700,9.969,9.969,9.969,9.969
USDNOK,20251009,033800,9.969,9.969,9.969,9.969
USDNOK,20251009,033900,9.969,9.969,9.969,9.969
USDNOK,20251009,034000,9.969,9.969,9.969,9.969
USDNOK,20251009,034100,9.970,9.970,9.969,9.969
USDNOK,20251009,034200,9.970,9.970,9.969,9.969
USDNOK,20251009,034300,9.969,9.969,9.969,9.969
USDNOK,20251009,034400,9.969,9.970,9.969,9.970
USDNOK,20251009,034500,9.970,9.970,9.970,9.970
USDNOK,20251009,034600,9.969,9.970,9.969,9.970
USDNOK,20251009,034700,9.970,9.970,9.970,9.970
USDNOK,20251009,034800,9.970,9.970,9.970,9.970
USDNOK,20251009,034900,9.969,9.969,9.968,9.968
USDNOK,20251009,035000,9.968,9.969,9.968,9.969
USDNOK,20251009,035100,9.969,9.969,9.969,9.969
USDNOK,20251009,035200,9.969,9.969,9.969,9.969
USDNOK,20251009,035300,9.968,9.970,9.968,9.970
USDNOK,20251009,035400,9.969,9.969,9.969,9.969
USDNOK,20251009,035500,9.969,9.969,9.969,9.969
USDNOK,20251009,035600,9.970,9.970,9.969,9.970
USDNOK,20251009,035700,9.970,9.970,9.970,9.970
USDNOK,20251009,035800,9.969,9.970,9.969,9.970
USDNOK,20251009,035900,9.970,9.970,9.970,9.970
USDNOK,20251009,040000,9.970,9.970,9.969,9.969
USDNOK,20251009,040100,9.969,9.969,9.969,9.969
USDNOK,20251009,040200,9.969,9.970,9.969,9.970
USDNOK,20251009,040300,9.969,9.969,9.969,9.969
USDNOK,20251009,040400,9.970,9.971,9.970,9.971
USDNOK,20251009,040500,9.971,9.972,9.971,9.972
USDNOK,20251009,040600,9.972,9.972,9.972,9.972
USDNOK,20251009,040700,9.971,9.971,9.971,9.971
USDNOK,20251009,040800,9.971,9.971,9.971,9.971
USDNOK,20251009,040900,9.971,9.971,9.971,9.971
USDNOK,20251009,041000,9.971,9.971,9.971,9.971
USDNOK,20251009,041100,9.971,9.971,9.970,9.971
USDNOK,20251009,041200,9.970,9.970,9.970,9.970
USDNOK,20251009,041300,9.970,9.970,9.970,9.970
USDNOK,20251009,041400,9.970,9.970,9.970,9.970
USDNOK,20251009,041500,9.970,9.970,9.970,9.970
USDNOK,20251009,041600,9.969,9.970,9.969,9.970
USDNOK,20251009,041700,9.970,9.970,9.970,9.970
USDNOK,20251009,041800,9.971,9.971,9.970,9.971
USDNOK,20251009,041900,9.971,9.971,9.971,9.971
USDNOK,20251009,042000,9.971,9.971,9.971,9.971
USDNOK,20251009,042100,9.972,9.972,9.971,9.971
USDNOK,20251009,042200,9.970,9.970,9.970,9.970
USDNOK,20251009,042300,9.970,9.970,9.970,9.970
USDNOK,20251009,042400,9.970,9.970,9.970,9.970
USDNOK,20251009,042500,9.970,9.970,9.970,9.970
USDNOK,20251009,042600,9.970,9.970,9.970,9.970
USDNOK,20251009,042700,9.970,9.971,9.970,9.971
USDNOK,20251009,042800,9.971,9.971,9.971,9.971
USDNOK,20251009,042900,9.970,9.970,9.970,9.970
USDNOK,20251009,043000,9.970,9.970,9.970,9.970
USDNOK,20251009,043100,9.970,9.970,9.969,9.969
USDNOK,20251009,043200,9.969,9.969,9.969,9.969
USDNOK,20251009,043300,9.969,9.969,9.969,9.969
USDNOK,20251009,043400,9.970,9.970,9.970,9.970
USDNOK,20251009,043500,9.969,9.969,9.969,9.969
USDNOK,20251009,043600,9.969,9.969,9.969,9.969
USDNOK,20251009,043700,9.969,9.969,9.968,9.968
USDNOK,20251009,043800,9.968,9.968,9.967,9.967
USDNOK,20251009,043900,9.967,9.967,9.967,9.967
USDNOK,20251009,044000,9.967,9.967,9.967,9.967
USDNOK,20251009,044100,9.967,9.967,9.967,9.967
USDNOK,20251009,044200,9.968,9.968,9.967,9.967
USDNOK,20251009,044300,9.967,9.967,9.967,9.967
USDNOK,20251009,044400,9.967,9.967,9.967,9.967
USDNOK,20251009,044500,9.967,9.967,9.967,9.967
USDNOK,20251009,044600,9.966,9.966,9.966,9.966
USDNOK,20251009,044700,9.966,9.966,9.965,9.965
USDNOK,20251009,044800,9.965,9.965,9.965,9.965
USDNOK,20251009,044900,9.965,9.965,9.965,9.965
USDNOK,20251009,045000,9.965,9.965,9.964,9.964
USDNOK,20251009,045100,9.964,9.965,9.964,9.965
USDNOK,20251009,045200,9.964,9.964,9.964,9.964
USDNOK,20251009,045300,9.964,9.965,9.964,9.965
USDNOK,20251009,045400,9.965,9.966,9.965,9.966
USDNOK,20251009,045500,9.966,9.966,9.966,9.966
USDNOK,20251009,045600,9.966,9.966,9.966,9.966
USDNOK,20251009,045700,9.967,9.967,9.967,9.967
USDNOK,20251009,045800,9.967,9.968,9.967,9.968
USDNOK,20251009,045900,9.968,9.968,9.968,9.968
USDNOK,20251009,050000,9.968,9.968,9.968,9.968
USDNOK,20251009,050100,9.969,9.969,9.968,9.968
USDNOK,20251009,050200,9.968,9.968,9.967,9.967
USDNOK,20251009,050300,9.967,9.967,9.967,9.967
USDNOK,20251009,050400,9.966,9.966,9.966,9.966
USDNOK,20251009,050500,9.966,9.966,9.966,9.966
USDNOK,20251009,050600,9.967,9.967,9.967,9.967
USDNOK,20251009,050700,9.968,9.968,9.968,9.968
USDNOK,20251009,050800,9.968,9.968,9.968,9.968
USDNOK,20251009,050900,9.968,9.968,9.968,9.968
USDNOK,20251009,051000,9.967,9.968,9.967,9.967
USDNOK,20251009,051100,9.967,9.967,9.967,9.967
USDNOK,20251009,051200,9.968,9.968,9.967,9.967
USDNOK,20251009,051300,9.967,9.968,9.967,9.968
USDNOK,20251009,051400,9.968,9.968,9.968,9.968
USDNOK,20251009,051500,9.968,9.968,9.968,9.968
USDNOK,20251009,051600,9.968,9.968,9.968,9.968
USDNOK,20251009,051700,9.968,9.968,9.968,9.968
USDNOK,20251009,051800,9.968,9.968,9.968,9.968
USDNOK,20251009,051900,9.969,9.969,9.969,9.969
USDNOK,20251009,052000,9.969,9.969,9.969,9.969
USDNOK,20251009,052100,9.969,9.969,9.968,9.968
USDNOK,20251009,052200,9.968,9.968,9.968,9.968
USDNOK,20251009,052300,9.967,9.967,9.967,9.967
USDNOK,20251009,052400,9.966,9.966,9.966,9.966
USDNOK,20251009,052500,9.966,9.966,9.965,9.965
USDNOK,20251009,052600,9.965,9.965,9.965,9.965
USDNOK,20251009,052700,9.965,9.965,9.965,9.965
USDNOK,20251009,052800,9.964,9.964,9.964,9.964
USDNOK,20251009,052900,9.964,9.964,9.964,9.964
USDNOK,20251009,053000,9.964,9.964,9.964,9.964
USDNOK,20251009,053100,9.965,9.965,9.965,9.965
USDNOK,20251009,053200,9.965,9.965,9.965,9.965
USDNOK,20251009,053300,9.965,9.965,9.964,9.964
USDNOK,20251009,053400,9.965,9.965,9.965,9.965
USDNOK,20251009,053500,9.965,9.965,9.965,9.965
USDNOK,20251009,053600,9.965,9.965,9.964,9.964
USDNOK,20251009,053700,9.963,9.963,9.963,9.963
USDNOK,20251009,053800,9.963,9.963,9.963,9.963
USDNOK,20251009,053900,9.963,9.963,9.963,9.963
USDNOK,20251009,054000,9.963,9.963,9.963,9.963
USDNOK,20251009,054100,9.963,9.963,9.962,9.962
USDNOK,20251009,054200,9.962,9.963,9.962,9.962
USDNOK,20251009,054300,9.962,9.962,9.962,9.962
USDNOK,20251009,054400,9.962,9.962,9.962,9.962
USDNOK,20251009,054500,9.962,9.963,9.962,9.963
USDNOK,20251009,054600,9.964,9.964,9.964,9.964
USDNOK,20251009,054700,9.964,9.965,9.964,9.965
USDNOK,20251009,054800,9.965,9.965,9.965,9.965
USDNOK,20251009,054900,9.965,9.965,9.965,9.965
USDNOK,20251009,055000,9.965,9.965,9.965,9.965
USDNOK,20251009,055100,9.965,9.965,9.965,9.965
USDNOK,20251009,055200,9.965,9.965,9.965,9.965
USDNOK,20251009,055300,9.965,9.965,9.965,9.965
USDNOK,20251009,055400,9.965,9.965,9.965,9.965
USDNOK,20251009,055500,9.966,9.966,9.966,9.966
USDNOK,20251009,055600,9.965,9.967,9.965,9.967
USDNOK,20251009,055700,9.967,9.967,9.967,9.967
USDNOK,20251009,055800,9.968,9.968,9.967,9.968
USDNOK,20251009,055900,9.968,9.968,9.968,9.968
USDNOK,20251009,060000,9.967,9.967,9.967,9.967
USDNOK,20251009,060100,9.967,9.967,9.967,9.967
USDNOK,20251009,060200,9.967,9.968,9.967,9.968
USDNOK,20251009,060300,9.968,9.968,9.968,9.968
USDNOK,20251009,060400,9.969,9.969,9.968,9.968
USDNOK,20251009,060500,9.967,9.967,9.967,9.967
USDNOK,20251009,060600,9.967,9.967,9.967,9.967
USDNOK,20251009,060700,9.967,9.967,9.967,9.967
USDNOK,20251009,060800,9.967,9.967,9.967,9.967
USDNOK,20251009,060900,9.967,9.967,9.967,9.967
USDNOK,20251009,061000,9.967,9.967,9.967,9.967
USDNOK,20251009,061100,9.967,9.967,9.967,9.967
USDNOK,20251009,061200,9.968,9.968,9.968,9.968
USDNOK,20251009,061300,9.968,9.968,9.968,9.968
USDNOK,20251009,061400,9.968,9.968,9.968,9.968
USDNOK,20251009,061500,9.968,9.968,9.968,9.968
USDNOK,20251009,061600,9.968,9.968,9.968,9.968
USDNOK,20251009,061700,9.968,9.968,9.968,9.968
USDNOK,20251009,061800,9.968,9.968,9.968,9.968
USDNOK,20251009,061900,9.968,9.968,9.968,9.968
USDNOK,20251009,062000,9.968,9.968,9.967,9.967
USDNOK,20251009,062100,9.968,9.968,9.968,9.968
USDNOK,20251009,062200,9.968,9.968,9.967,9.967
USDNOK,20251009,062300,9.967,9.967,9.967,9.967
USDNOK,20251009,062400,9.967,9.967,9.967,9.967
USDNOK,20251009,062500,9.967,9.967,9.967,9.967
USDNOK,20251009,062600,9.967,9.967,9.966,9.966
USDNOK,20251009,062700,9.967,9.967,9.967,9.967
USDNOK,20251009,062800,9.967,9.967,9.967,9.967
USDNOK,20251009,062900,9.967,9.967,9.967,9.967
USDNOK,20251009,063000,9.968,9.968,9.967,9.967
USDNOK,20251009,063100,9.967,9.969,9.967,9.968
USDNOK,20251009,063200,9.968,9.968,9.968,9.968
USDNOK,20251009,063300,9.969,9.969,9.969,9.969
USDNOK,20251009,063400,9.969,9.969,9.969,9.969
USDNOK,20251009,063500,9.967,9.967,9.967,9.967
USDNOK,20251009,063600,9.967,9.968,9.967,9.968
USDNOK,20251009,063700,9.968,9.968,9.967,9.968
USDNOK,20251009,063800,9.968,9.968,9.968,9.968
USDNOK,20251009,063900,9.967,9.967,9.967,9.967
USDNOK,20251009,064000,9.967,9.968,9.967,9.968
USDNOK,20251009,064100,9.968,9.968,9.968,9.968
USDNOK,20251009,064200,9.969,9.969,9.968,9.968
USDNOK,20251009,064300,9.968,9.968,9.968,9.968
USDNOK,20251009,064400,9.968,9.968,9.968,9.968
USDNOK,20251009,064500,9.969,9.969,9.969,9.969
USDNOK,20251009,064600,9.968,9.968,9.967,9.967
USDNOK,20251009,064700,9.967,9.967,9.967,9.967
USDNOK,20251009,064800,9.967,9.967,9.967,9.967
USDNOK,20251009,064900,9.967,9.967,9.966,9.966
USDNOK,20251009,065000,9.966,9.966,9.966,9.966
USDNOK,20251009,065100,9.966,9.966,9.965,9.965
USDNOK,20251009,065200,9.964,9.964,9.964,9.964
USDNOK,20251009,065300,9.965,9.965,9.965,9.965
USDNOK,20251009,065400,9.965,9.965,9.964,9.964
USDNOK,20251009,065500,9.964,9.965,9.964,9.965
USDNOK,20251009,065600,9.965,9.965,9.965,9.965
USDNOK,20251009,065700,9.965,9.965,9.965,9.965
USDNOK,20251009,065800,9.965,9.965,9.965,9.965
USDNOK,20251009,065900,9.965,9.965,9.965,9.965
USDNOK,20251009,070000,9.965,9.965,9.965,9.965
USDNOK,20251009,070100,9.966,9.966,9.965,9.966
USDNOK,20251009,070200,9.966,9.966,9.966,9.966
USDNOK,20251009,070300,9.967,9.967,9.966,9.966
USDNOK,20251009,070400,9.966,9.966,9.966,9.966
USDNOK,20251009,070500,9.966,9.966,9.966,9.966
USDNOK,20251009,070600,9.965,9.965,9.964,9.964
USDNOK,20251009,070700,9.965,9.965,9.965,9.965
USDNOK,20251009,070800,9.965,9.965,9.964,9.964
USDNOK,20251009,070900,9.965,9.965,9.965,9.965
USDNOK,20251009,071000,9.965,9.965,9.964,9.964
USDNOK,20251009,071100,9.965,9.965,9.964,9.965
USDNOK,20251009,071200,9.965,9.965,9.965,9.965
USDNOK,20251009,071300,9.965,9.965,9.965,9.965
USDNOK,20251009,071400,9.965,9.965,9.965,9.965
USDNOK,20251009,071500,9.965,9.965,9.965,9.965
USDNOK,20251009,071600,9.965,9.965,9.965,9.965
USDNOK,20251009,071700,9.965,9.966,9.965,9.966
USDNOK,20251009,071800,9.967,9.967,9.967,9.967
USDNOK,20251009,071900,9.967,9.967,9.967,9.967
USDNOK,20251009,072000,9.967,9.968,9.967,9.968
USDNOK,20251009,072100,9.967,9.968,9.967,9.968
USDNOK,20251009,072200,9.968,9.968,9.968,9.968
USDNOK,20251009,072300,9.968,9.968,9.968,9.968
USDNOK,20251009,072400,9.968,9.968,9.968,9.968
USDNOK,20251009,072500,9.968,9.969,9.968,9.969
USDNOK,20251009,072600,9.969,9.969,9.969,9.969
USDNOK,20251009,072700,9.969,9.969,9.969,9.969
USDNOK,20251009,072800,9.969,9.969,9.969,9.969
USDNOK,20251009,072900,9.969,9.969,9.969,9.969
USDNOK,20251009,073000,9.969,9.969,9.969,9.969
USDNOK,20251009,073100,9.968,9.968,9.968,9.968
USDNOK,20251009,073200,9.968,9.968,9.968,9.968
USDNOK,20251009,073300,9.967,9.967,9.966,9.966
USDNOK,20251009,073400,9.967,9.968,9.967,9.968
USDNOK,20251009,073500,9.967,9.968,9.967,9.968
USDNOK,20251009,073600,9.968,9.968,9.968,9.968
USDNOK,20251009,073700,9.967,9.968,9.967,9.968
USDNOK,20251009,073800,9.968,9.968,9.968,9.968
USDNOK,20251009,073900,9.968,9.968,9.968,9.968
USDNOK,20251009,074000,9.968,9.969,9.968,9.969
USDNOK,20251009,074100,9.969,9.969,9.969,9.969
USDNOK,20251009,074200,9.969,9.969,9.969,9.969
USDNOK,20251009,074300,9.970,9.970,9.969,9.969
USDNOK,20251009,074400,9.969,9.969,9.969,9.969
USDNOK,20251009,074500,9.969,9.969,9.966,9.966
USDNOK,20251009,074600,9.965,9.965,9.965,9.965
USDNOK,20251009,074700,9.965,9.966,9.965,9.966
USDNOK,20251009,074800,9.966,9.967,9.966,9.967
USDNOK,20251009,074900,9.967,9.967,9.967,9.967
USDNOK,20251009,075000,9.967,9.967,9.967,9.967
USDNOK,20251009,075100,9.968,9.968,9.967,9.967
USDNOK,20251009,075200,9.968,9.968,9.967,9.967
USDNOK,20251009,075300,9.966,9.967,9.966,9.967
USDNOK,20251009,075400,9.968,9.968,9.968,9.968
USDNOK,20251009,075500,9.967,9.967,9.966,9.966
USDNOK,20251009,075600,9.967,9.968,9.966,9.967
USDNOK,20251009,075700,9.968,9.968,9.967,9.968
USDNOK,20251009,075800,9.969,9.970,9.969,9.970
USDNOK,20251009,075900,9.969,9.969,9.969,9.969
USDNOK,20251009,080000,9.969,9.971,9.969,9.971
USDNOK,20251009,080100,9.972,9.972,9.972,9.972
USDNOK,20251009,080200,9.972,9.972,9.971,9.971
USDNOK,20251009,080300,9.972,9.973,9.972,9.972
USDNOK,20251009,080400,9.973,9.973,9.971,9.971
USDNOK,20251009,080500,9.971,9.971,9.971,9.971
USDNOK,20251009,080600,9.971,9.971,9.971,9.971
USDNOK,20251009,080700,9.972,9.974,9.972,9.974
USDNOK,20251009,080800,9.974,9.975,9.974,9.975
USDNOK,20251009,080900,9.976,9.976,9.975,9.976
USDNOK,20251009,081000,9.977,9.977,9.975,9.976
USDNOK,20251009,081100,9.976,9.976,9.976,9.976
USDNOK,20251009,081200,9.976,9.976,9.976,9.976
USDNOK,20251009,081300,9.977,9.978,9.976,9.977
USDNOK,20251009,081400,9.978,9.978,9.978,9.978
USDNOK,20251009,081500,9.979,9.980,9.978,9.978
USDNOK,20251009,081600,9.977,9.978,9.976,9.978
USDNOK,20251009,081700,9.977,9.978,9.976,9.977
USDNOK,20251009,081800,9.977,9.977,9.976,9.976
USDNOK,20251009,081900,9.977,9.979,9.976,9.979
USDNOK,20251009,082000,9.980,9.982,9.979,9.982
USDNOK,20251009,082100,9.981,9.982,9.980,9.982
USDNOK,20251009,082200,9.983,9.984,9.982,9.984
USDNOK,20251009,082300,9.985,9.985,9.984,9.984
USDNOK,20251009,082400,9.985,9.987,9.985,9.986
USDNOK,20251009,082500,9.985,9.985,9.984,9.984
USDNOK,20251009,082600,9.985,9.985,9.981,9.982
USDNOK,20251009,082700,9.983,9.985,9.983,9.985
USDNOK,20251009,082800,9.985,9.988,9.985,9.987
USDNOK,20251009,082900,9.986,9.989,9.986,9.989
USDNOK,20251009,083000,9.988,9.990,9.988,9.989
USDNOK,20251009,083100,9.990,9.991,9.988,9.988
USDNOK,20251009,083200,9.989,9.989,9.988,9.989
USDNOK,20251009,083300,9.988,9.991,9.988,9.991
USDNOK,20251009,083400,9.991,9.991,9.991,9.991
USDNOK,20251009,083500,9.990,9.991,9.989,9.989
USDNOK,20251009,083600,9.990,9.992,9.990,9.991
USDNOK,20251009,083700,9.992,9.995,9.992,9.994
USDNOK,20251009,083800,9.993,9.993,9.990,9.992
USDNOK,20251009,083900,9.991,9.993,9.991,9.993
USDNOK,20251009,084000,9.994,9.997,9.993,9.997
USDNOK,20251009,084100,9.998,9.998,9.996,9.996
USDNOK,20251009,084200,9.997,9.998,9.997,9.998
USDNOK,20251009,084300,9.997,9.997,9.995,9.995
USDNOK,20251009,084400,9.996,9.997,9.995,9.997
USDNOK,20251009,084500,9.996,10.001,9.996,10.000
USDNOK,20251009,084600,9.999,9.999,9.999,9.999
USDNOK,20251009,084700,10.000,10.000,9.999,10.000
USDNOK,20251009,084800,9.999,10.000,9.999,9.999
USDNOK,20251009,084900,10.000,10.004,10.000,10.004
USDNOK,20251009,085000,10.005,10.005,10.003,10.004
USDNOK,20251009,085100,10.005,10.008,10.005,10.007
USDNOK,20251009,085200,10.006,10.007,10.006,10.007
USDNOK,20251009,085300,10.007,10.007,10.006,10.006
USDNOK,20251009,085400,10.007,10.009,10.007,10.009
USDNOK,20251009,085500,10.010,10.011,10.007,10.007
USDNOK,20251009,085600,10.006,10.008,10.006,10.007
USDNOK,20251009,085700,10.008,10.008,10.008,10.008
USDNOK,20251009,085800,10.008,10.008,10.005,10.005
USDNOK,20251009,085900,10.004,10.005,10.003,10.004
USDNOK,20251009,090000,10.003,10.003,9.998,10.001
USDNOK,20251009,090100,10.000,10.000,9.995,9.996
USDNOK,20251009,090200,9.997,10.006,9.997,10.006
USDNOK,20251009,090300,10.005,10.005,10.001,10.002
USDNOK,20251009,090400,10.001,10.001,10.000,10.001
USDNOK,20251009,090500,10.000,10.002,9.999,10.000
USDNOK,20251009,090600,9.999,9.999,9.996,9.997
USDNOK,20251009,090700,9.998,10.001,9.998,10.000
USDNOK,20251009,090800,9.999,9.999,9.993,9.993
USDNOK,20251009,090900,9.994,9.994,9.993,9.994
USDNOK,20251009,091000,9.995,9.996,9.993,9.994
USDNOK,20251009,091100,9.993,9.993,9.992,9.992
USDNOK,20251009,091200,9.991,9.991,9.990,9.990
USDNOK,20251009,091300,9.991,9.992,9.990,9.992
USDNOK,20251009,091400,9.991,9.992,9.991,9.992
USDNOK,20251009,091500,9.993,9.995,9.993,9.995
USDNOK,20251009,091600,9.994,9.995,9.993,9.994
USDNOK,20251009,091700,9.995,9.996,9.995,9.995
USDNOK,20251009,091800,9.995,9.998,9.995,9.998
USDNOK,20251009,091900,9.997,9.999,9.997,9.999
USDNOK,20251009,092000,9.998,9.998,9.996,9.996
USDNOK,20251009,092100,9.997,10.000,9.997,9.998
USDNOK,20251009,092200,9.999,9.999,9.999,9.999
USDNOK,20251009,092300,10.000,10.000,9.998,9.998
USDNOK,20251009,092400,9.999,9.999,9.998,9.998
USDNOK,20251009,092500,9.997,9.998,9.997,9.998
USDNOK,20251009,092600,9.998,9.998,9.997,9.997
USDNOK,20251009,092700,9.998,9.998,9.998,9.998
USDNOK,20251009,092800,9.998,10.004,9.998,10.004
USDNOK,20251009,092900,10.005,10.005,10.003,10.003
USDNOK,20251009,093000,10.004,10.005,10.004,10.004
USDNOK,20251009,093100,10.003,10.003,10.002,10.002
USDNOK,20251009,093200,10.003,10.003,10.002,10.003
USDNOK,20251009,093300,10.004,10.006,10.004,10.005
USDNOK,20251009,093400,10.004,10.005,10.003,10.005
USDNOK,20251009,093500,10.004,10.006,10.004,10.006
USDNOK,20251009,093600,10.005,10.008,10.005,10.007
USDNOK,20251009,093700,10.006,10.006,10.005,10.005
USDNOK,20251009,093800,10.006,10.007,10.006,10.007
USDNOK,20251009,093900,10.008,10.008,10.007,10.007
USDNOK,20251009,094000,10.008,10.008,10.006,10.006
USDNOK,20251009,094100,10.007,10.008,10.007,10.008
USDNOK,20251009,094200,10.009,10.011,10.009,10.009
USDNOK,20251009,094300,10.008,10.009,10.007,10.008
USDNOK,20251009,094400,10.007,10.008,10.006,10.007
USDNOK,20251009,094500,10.006,10.007,10.006,10.007
USDNOK,20251009,094600,10.006,10.006,10.003,10.003
USDNOK,20251009,094700,10.002,10.003,10.001,10.003
USDNOK,20251009,094800,10.004,10.004,10.003,10.004
USDNOK,20251009,094900,10.003,10.004,10.003,10.004
USDNOK,20251009,095000,10.003,10.004,10.002,10.002
USDNOK,20251009,095100,10.003,10.005,10.002,10.003
USDNOK,20251009,095200,10.002,10.004,10.002,10.004
USDNOK,20251009,095300,10.004,10.005,10.004,10.005
USDNOK,20251009,095400,10.004,10.004,10.003,10.003
USDNOK,20251009,095500,10.002,10.004,10.002,10.004
USDNOK,20251009,095600,10.005,10.006,10.004,10.006
USDNOK,20251009,095700,10.007,10.008,10.006,10.007
USDNOK,20251009,095800,10.006,10.007,10.005,10.005
USDNOK,20251009,095900,10.004,10.006,10.004,10.006
USDNOK,20251009,100000,10.007,10.009,10.007,10.008
USDNOK,20251009,100100,10.009,10.010,10.007,10.007
USDNOK,20251009,100200,10.006,10.008,10.006,10.008
USDNOK,20251009,100300,10.007,10.008,10.007,10.007
USDNOK,20251009,100400,10.008,10.008,10.007,10.007
USDNOK,20251009,100500,10.006,10.007,10.006,10.007
USDNOK,20251009,100600,10.008,10.013,10.008,10.013
USDNOK,20251009,100700,10.014,10.015,10.012,10.012
USDNOK,20251009,100800,10.013,10.013,10.012,10.012
USDNOK,20251009,100900,10.013,10.013,10.012,10.012
USDNOK,20251009,101000,10.015,10.016,10.015,10.015
USDNOK,20251009,101100,10.014,10.016,10.013,10.015
USDNOK,20251009,101200,10.014,10.014,10.012,10.012
USDNOK,20251009,101300,10.012,10.012,10.012,10.012
USDNOK,20251009,101400,10.011,10.013,10.011,10.013
USDNOK,20251009,101500,10.014,10.015,10.013,10.013
USDNOK,20251009,101600,10.014,10.014,10.014,10.014
USDNOK,20251009,101700,10.015,10.016,10.013,10.013
USDNOK,20251009,101800,10.014,10.015,10.014,10.015
USDNOK,20251009,101900,10.014,10.015,10.014,10.015
USDNOK,20251009,102000,10.016,10.016,10.010,10.010
USDNOK,20251009,102100,10.010,10.011,10.010,10.010
USDNOK,20251009,102200,10.009,10.012,10.009,10.012
USDNOK,20251009,102300,10.013,10.013,10.013,10.013
USDNOK,20251009,102400,10.012,10.016,10.012,10.016
USDNOK,20251009,102500,10.015,10.017,10.015,10.017
USDNOK,20251009,102600,10.016,10.016,10.015,10.015
USDNOK,20251009,102700,10.014,10.015,10.014,10.015
USDNOK,20251009,102800,10.015,10.015,10.015,10.015
USDNOK,20251009,102900,10.014,10.015,10.014,10.015
USDNOK,20251009,103000,10.016,10.017,10.016,10.017
USDNOK,20251009,103100,10.016,10.017,10.015,10.017
USDNOK,20251009,103200,10.017,10.017,10.017,10.017
USDNOK,20251009,103300,10.016,10.021,10.016,10.020
USDNOK,20251009,103400,10.019,10.021,10.019,10.020
USDNOK,20251009,103500,10.020,10.021,10.020,10.021
USDNOK,20251009,103600,10.020,10.023,10.020,10.023
USDNOK,20251009,103700,10.022,10.023,10.022,10.023
USDNOK,20251009,103800,10.024,10.024,10.023,10.023
USDNOK,20251009,103900,10.022,10.023,10.022,10.022
USDNOK,20251009,104000,10.023,10.025,10.023,10.024
USDNOK,20251009,104100,10.023,10.023,10.021,10.021
USDNOK,20251009,104200,10.022,10.022,10.018,10.018
USDNOK,20251009,104300,10.019,10.019,10.019,10.019
USDNOK,20251009,104400,10.018,10.018,10.015,10.015
USDNOK,20251009,104500,10.014,10.015,10.012,10.013
USDNOK,20251009,104600,10.014,10.016,10.014,10.015
USDNOK,20251009,104700,10.014,10.015,10.013,10.014
USDNOK,20251009,104800,10.013,10.013,10.011,10.011
USDNOK,20251009,104900,10.010,10.014,10.010,10.014
USDNOK,20251009,105000,10.015,10.015,10.012,10.012
USDNOK,20251009,105100,10.013,10.013,10.013,10.013
USDNOK,20251009,105200,10.012,10.013,10.012,10.012
USDNOK,20251009,105300,10.012,10.012,10.011,10.011
USDNOK,20251009,105400,10.012,10.012,10.011,10.011
USDNOK,20251009,105500,10.011,10.011,10.010,10.010
USDNOK,20251009,105600,10.011,10.014,10.011,10.014
USDNOK,20251009,105700,10.015,10.016,10.013,10.013
USDNOK,20251009,105800,10.014,10.014,10.013,10.013
USDNOK,20251009,105900,10.012,10.012,10.010,10.010
USDNOK,20251009,110000,10.009,10.011,10.009,10.010
USDNOK,20251009,110100,10.009,10.009,10.008,10.008
USDNOK,20251009,110200,10.007,10.008,10.007,10.007
USDNOK,20251009,110300,10.008,10.008,10.005,10.005
USDNOK,20251009,110400,10.006,10.006,10.005,10.005
USDNOK,20251009,110500,10.004,10.005,9.999,10.001
USDNOK,20251009,110600,10.000,10.004,10.000,10.003
USDNOK,20251009,110700,10.002,10.003,10.000,10.001
USDNOK,20251009,110800,10.000,10.004,10.000,10.003
USDNOK,20251009,110900,10.004,10.004,10.003,10.003
USDNOK,20251009,111000,10.004,10.005,10.003,10.004
USDNOK,20251009,111100,10.003,10.004,10.003,10.004
USDNOK,20251009,111200,10.004,10.004,10.001,10.002
USDNOK,20251009,111300,10.003,10.006,10.003,10.006
USDNOK,20251009,111400,10.005,10.006,10.005,10.006
USDNOK,20251009,111500,10.007,10.008,10.007,10.007
USDNOK,20251009,111600,10.006,10.007,10.006,10.007
USDNOK,20251009,111700,10.006,10.008,10.006,10.008
USDNOK,20251009,111800,10.007,10.008,10.007,10.008
USDNOK,20251009,111900,10.007,10.007,10.005,10.005
USDNOK,20251009,112000,10.004,10.004,10.001,10.004
USDNOK,20251009,112100,10.003,10.003,10.001,10.001
USDNOK,20251009,112200,10.002,10.002,10.001,10.001
USDNOK,20251009,112300,10.001,10.002,10.000,10.002
USDNOK,20251009,112400,10.002,10.002,10.002,10.002
USDNOK,20251009,112500,10.002,10.002,10.002,10.002
USDNOK,20251009,112600,10.001,10.001,10.001,10.001
USDNOK,20251009,112700,10.002,10.002,10.001,10.002
USDNOK,20251009,112800,10.003,10.003,10.001,10.002
USDNOK,20251009,112900,10.001,10.001,10.001,10.001
USDNOK,20251009,113000,10.001,10.001,10.000,10.000
USDNOK,20251009,113100,10.001,10.001,10.000,10.000
USDNOK,20251009,113200,10.001,10.001,10.001,10.001
USDNOK,20251009,113300,10.000,10.001,9.999,10.001
USDNOK,20251009,113400,10.000,10.001,10.000,10.000
USDNOK,20251009,113500,9.999,10.000,9.999,9.999
USDNOK,20251009,113600,9.998,10.001,9.998,9.999
USDNOK,20251009,113700,10.000,10.001,9.999,10.001
USDNOK,20251009,113800,10.000,10.001,9.999,10.001
USDNOK,20251009,113900,10.000,10.001,10.000,10.001
USDNOK,20251009,114000,10.001,10.001,10.000,10.000
USDNOK,20251009,114100,9.999,9.999,9.999,9.999
USDNOK,20251009,114200,9.999,10.000,9.999,10.000
USDNOK,20251009,114300,9.999,9.999,9.999,9.999
USDNOK,20251009,114400,10.000,10.000,10.000,10.000
USDNOK,20251009,114500,10.000,10.000,9.999,9.999
USDNOK,20251009,114600,10.000,10.000,9.999,9.999
USDNOK,20251009,114700,10.000,10.000,10.000,10.000
USDNOK,20251009,114800,10.000,10.000,10.000,10.000
USDNOK,20251009,114900,10.000,10.000,10.000,10.000
USDNOK,20251009,115000,10.000,10.002,10.000,10.002
USDNOK,20251009,115100,10.002,10.002,10.000,10.001
USDNOK,20251009,115200,10.001,10.001,10.001,10.001
USDNOK,20251009,115300,10.000,10.000,10.000,10.000
USDNOK,20251009,115400,10.000,10.000,10.000,10.000
USDNOK,20251009,115500,9.999,9.999,9.997,9.997
USDNOK,20251009,115600,9.998,9.998,9.992,9.993
USDNOK,20251009,115700,9.994,9.994,9.993,9.994
USDNOK,20251009,115800,9.994,9.994,9.993,9.993
USDNOK,20251009,115900,9.994,9.994,9.992,9.993
USDNOK,20251009,120000,9.994,9.995,9.994,9.995
USDNOK,20251009,120100,9.994,9.996,9.994,9.996
USDNOK,20251009,120200,9.997,9.997,9.994,9.994
USDNOK,20251009,120300,9.994,9.995,9.994,9.995
USDNOK,20251009,120400,9.994,9.995,9.993,9.995
USDNOK,20251009,120500,9.995,9.996,9.995,9.996
USDNOK,20251009,120600,9.995,9.996,9.995,9.996
USDNOK,20251009,120700,9.996,9.996,9.996,9.996
USDNOK,20251009,120800,9.997,9.998,9.997,9.998
USDNOK,20251009,120900,9.997,9.998,9.996,9.997
USDNOK,20251009,121000,9.997,9.997,9.997,9.997
USDNOK,20251009,121100,9.998,9.998,9.997,9.998
USDNOK,20251009,121200,9.997,9.997,9.997,9.997
USDNOK,20251009,121300,9.997,9.997,9.996,9.996
USDNOK,20251009,121400,9.997,9.997,9.996,9.997
USDNOK,20251009,121500,9.997,9.997,9.997,9.997
USDNOK,20251009,121600,9.998,9.998,9.998,9.998
USDNOK,20251009,121700,9.999,10.003,9.999,10.003
USDNOK,20251009,121800,10.004,10.004,10.004,10.004
USDNOK,20251009,121900,10.004,10.004,10.003,10.003
USDNOK,20251009,122000,10.004,10.004,10.002,10.002
USDNOK,20251009,122100,10.002,10.003,10.001,10.001
USDNOK,20251009,122200,10.000,10.001,10.000,10.001
USDNOK,20251009,122300,10.000,10.000,10.000,10.000
USDNOK,20251009,122400,10.001,10.001,10.001,10.001
USDNOK,20251009,122500,10.001,10.002,10.001,10.002
USDNOK,20251009,122600,10.001,10.002,10.001,10.002
USDNOK,20251009,122700,10.001,10.004,10.001,10.003
USDNOK,20251009,122800,10.002,10.002,10.002,10.002
USDNOK,20251009,122900,10.001,10.004,10.001,10.004
USDNOK,20251009,123000,10.003,10.003,10.003,10.003
USDNOK,20251009,123100,10.004,10.006,10.004,10.006
USDNOK,20251009,123200,10.005,10.005,10.004,10.004
USDNOK,20251009,123300,10.005,10.005,10.004,10.005
USDNOK,20251009,123400,10.006,10.006,10.005,10.005
USDNOK,20251009,123500,10.005,10.006,10.003,10.006
USDNOK,20251009,123600,10.007,10.008,10.007,10.008
USDNOK,20251009,123700,10.008,10.008,10.007,10.008
USDNOK,20251009,123800,10.007,10.007,10.006,10.006
USDNOK,20251009,123900,10.006,10.007,10.005,10.005
USDNOK,20251009,124000,10.006,10.007,10.006,10.006
USDNOK,20251009,124100,10.006,10.006,10.006,10.006
USDNOK,20251009,124200,10.007,10.007,10.007,10.007
USDNOK,20251009,124300,10.007,10.008,10.007,10.008
USDNOK,20251009,124400,10.007,10.009,10.007,10.009
USDNOK,20251009,124500,10.008,10.009,10.007,10.007
USDNOK,20251009,124600,10.006,10.009,10.006,10.006
USDNOK,20251009,124700,10.007,10.008,10.007,10.008
USDNOK,20251009,124800,10.008,10.009,10.008,10.008
USDNOK,20251009,124900,10.008,10.008,10.007,10.007
USDNOK,20251009,125000,10.006,10.007,10.006,10.007
USDNOK,20251009,125100,10.006,10.007,10.006,10.007
USDNOK,20251009,125200,10.008,10.008,10.008,10.008
USDNOK,20251009,125300,10.009,10.010,10.009,10.010
USDNOK,20251009,125400,10.011,10.011,10.011,10.011
USDNOK,20251009,125500,10.010,10.010,10.008,10.008
USDNOK,20251009,125600,10.009,10.009,10.008,10.008
USDNOK,20251009,125700,10.009,10.009,10.007,10.007
USDNOK,20251009,125800,10.006,10.007,10.005,10.005
USDNOK,20251009,125900,10.004,10.004,10.002,10.003
USDNOK,20251009,130000,10.002,10.003,10.002,10.003
USDNOK,20251009,130100,10.002,10.003,10.002,10.003
USDNOK,20251009,130200,10.002,10.002,10.001,10.002
USDNOK,20251009,130300,10.002,10.007,10.002,10.007
USDNOK,20251009,130400,10.008,10.009,10.008,10.009
USDNOK,20251009,130500,10.009,10.010,10.009,10.009
USDNOK,20251009,130600,10.010,10.010,10.008,10.008
USDNOK,20251009,130700,10.009,10.010,10.009,10.009
USDNOK,20251009,130800,10.008,10.010,10.008,10.009
USDNOK,20251009,130900,10.008,10.009,10.008,10.009
USDNOK,20251009,131000,10.009,10.010,10.009,10.010
USDNOK,20251009,131100,10.011,10.011,10.009,10.009
USDNOK,20251009,131200,10.008,10.008,10.008,10.008
USDNOK,20251009,131300,10.007,10.007,10.007,10.007
USDNOK,20251009,131400,10.007,10.008,10.006,10.006
USDNOK,20251009,131500,10.007,10.008,10.007,10.008
USDNOK,20251009,131600,10.008,10.008,10.008,10.008
USDNOK,20251009,131700,10.007,10.007,10.007,10.007
USDNOK,20251009,131800,10.007,10.007,10.007,10.007
USDNOK,20251009,131900,10.007,10.009,10.006,10.009
USDNOK,20251009,132000,10.009,10.009,10.009,10.009
USDNOK,20251009,132100,10.008,10.010,10.008,10.009
USDNOK,20251009,132200,10.010,10.010,10.010,10.010
USDNOK,20251009,132300,10.010,10.010,10.009,10.009
USDNOK,20251009,132400,10.009,10.010,10.009,10.010
USDNOK,20251009,132500,10.009,10.009,10.008,10.008
USDNOK,20251009,132600,10.009,10.010,10.009,10.009
USDNOK,20251009,132700,10.010,10.010,10.010,10.010
USDNOK,20251009,132800,10.010,10.010,10.010,10.010
USDNOK,20251009,132900,10.010,10.010,10.009,10.009
USDNOK,20251009,133000,10.008,10.008,10.008,10.008
USDNOK,20251009,133100,10.009,10.009,10.008,10.008
USDNOK,20251009,133200,10.009,10.010,10.009,10.010
USDNOK,20251009,133300,10.009,10.010,10.009,10.009
USDNOK,20251009,133400,10.010,10.010,10.008,10.008
USDNOK,20251009,133500,10.008,10.008,10.008,10.008
USDNOK,20251009,133600,10.008,10.008,10.008,10.008
USDNOK,20251009,133700,10.008,10.008,10.008,10.008
USDNOK,20251009,133800,10.007,10.007,10.006,10.006
USDNOK,20251009,133900,10.006,10.007,10.006,10.007
USDNOK,20251009,134000,10.006,10.007,10.006,10.006
USDNOK,20251009,134100,10.006,10.006,10.003,10.003
USDNOK,20251009,134200,10.002,10.003,10.002,10.003
USDNOK,20251009,134300,10.003,10.004,10.003,10.004
USDNOK,20251009,134400,10.005,10.005,10.005,10.005
USDNOK,20251009,134500,10.005,10.005,10.004,10.004
USDNOK,20251009,134600,10.003,10.003,10.002,10.002
USDNOK,20251009,134700,10.002,10.002,10.002,10.002
USDNOK,20251009,134800,10.002,10.002,10.002,10.002
USDNOK,20251009,134900,10.002,10.002,10.002,10.002
USDNOK,20251009,135000,10.003,10.004,10.003,10.003
USDNOK,20251009,135100,10.002,10.003,10.002,10.002
USDNOK,20251009,135200,10.002,10.003,10.002,10.003
USDNOK,20251009,135300,10.004,10.004,10.004,10.004
USDNOK,20251009,135400,10.005,10.005,10.003,10.003
USDNOK,20251009,135500,10.004,10.004,10.004,10.004
USDNOK,20251009,135600,10.004,10.007,10.004,10.006
USDNOK,20251009,135700,10.007,10.009,10.007,10.009
USDNOK,20251009,135800,10.008,10.009,10.008,10.008
USDNOK,20251009,135900,10.009,10.009,10.009,10.009
USDNOK,20251009,140000,10.009,10.010,10.009,10.010
USDNOK,20251009,140100,10.009,10.011,10.007,10.011
USDNOK,20251009,140200,10.012,10.012,10.011,10.012
USDNOK,20251009,140300,10.013,10.013,10.010,10.011
USDNOK,20251009,140400,10.010,10.010,10.008,10.008
USDNOK,20251009,140500,10.009,10.009,10.008,10.009
USDNOK,20251009,140600,10.008,10.009,10.008,10.009
USDNOK,20251009,140700,10.008,10.009,10.008,10.009
USDNOK,20251009,140800,10.010,10.010,10.009,10.009
USDNOK,20251009,140900,10.008,10.008,10.007,10.007
USDNOK,20251009,141000,10.008,10.009,10.006,10.009
USDNOK,20251009,141100,10.008,10.010,10.008,10.010
USDNOK,20251009,141200,10.011,10.011,10.010,10.010
USDNOK,20251009,141300,10.009,10.010,10.009,10.009
USDNOK,20251009,141400,10.010,10.010,10.009,10.009
USDNOK,20251009,141500,10.009,10.010,10.009,10.010
USDNOK,20251009,141600,10.009,10.009,10.008,10.009
USDNOK,20251009,141700,10.008,10.008,10.008,10.008
USDNOK,20251009,141800,10.007,10.007,10.006,10.007
USDNOK,20251009,141900,10.008,10.009,10.008,10.008
USDNOK,20251009,142000,10.008,10.008,10.008,10.008
USDNOK,20251009,142100,10.009,10.009,10.007,10.007
USDNOK,20251009,142200,10.006,10.006,10.004,10.005
USDNOK,20251009,142300,10.004,10.005,10.004,10.005
USDNOK,20251009,142400,10.004,10.006,10.004,10.006
USDNOK,20251009,142500,10.007,10.007,10.006,10.007
USDNOK,20251009,142600,10.008,10.009,10.006,10.006
USDNOK,20251009,142700,10.005,10.005,10.005,10.005
USDNOK,20251009,142800,10.005,10.006,10.005,10.006
USDNOK,20251009,142900,10.006,10.006,10.006,10.006
USDNOK,20251009,143000,10.007,10.007,10.007,10.007
USDNOK,20251009,143100,10.007,10.009,10.007,10.009
USDNOK,20251009,143200,10.008,10.008,10.006,10.006
USDNOK,20251009,143300,10.005,10.005,10.003,10.004
USDNOK,20251009,143400,10.003,10.003,10.001,10.001
USDNOK,20251009,143500,10.000,10.001,10.000,10.000
USDNOK,20251009,143600,10.001,10.005,10.001,10.003
USDNOK,20251009,143700,10.002,10.002,10.000,10.000
USDNOK,20251009,143800,10.001,10.002,10.001,10.002
USDNOK,20251009,143900,10.001,10.001,9.998,9.999
USDNOK,20251009,144000,10.000,10.001,10.000,10.001
USDNOK,20251009,144100,10.000,10.000,9.999,10.000
USDNOK,20251009,144200,10.001,10.004,10.001,10.004
USDNOK,20251009,144300,10.005,10.005,10.001,10.001
USDNOK,20251009,144400,10.000,10.000,10.000,10.000
USDNOK,20251009,144500,10.000,10.001,9.999,9.999
USDNOK,20251009,144600,9.998,10.001,9.998,10.001
USDNOK,20251009,144700,10.002,10.002,10.000,10.000
USDNOK,20251009,144800,9.999,10.002,9.999,10.002
USDNOK,20251009,144900,10.001,10.002,10.000,10.002
USDNOK,20251009,145000,10.003,10.003,10.002,10.002
USDNOK,20251009,145100,10.003,10.003,10.001,10.001
USDNOK,20251009,145200,10.000,10.000,9.999,10.000
USDNOK,20251009,145300,10.001,10.001,9.999,10.000
USDNOK,20251009,145400,10.000,10.001,10.000,10.001
USDNOK,20251009,145500,10.000,10.000,9.999,9.999
USDNOK,20251009,145600,10.000,10.000,9.998,9.998
USDNOK,20251009,145700,9.999,9.999,9.999,9.999
USDNOK,20251009,145800,10.000,10.000,9.997,9.997
USDNOK,20251009,145900,9.997,9.997,9.996,9.997
USDNOK,20251009,150000,9.996,9.997,9.996,9.996
USDNOK,20251009,150100,9.995,9.998,9.995,9.998
USDNOK,20251009,150200,9.999,10.000,9.999,10.000
USDNOK,20251009,150300,10.000,10.003,10.000,10.002
USDNOK,20251009,150400,10.001,10.001,9.999,10.000
USDNOK,20251009,150500,9.999,10.000,9.999,10.000
USDNOK,20251009,150600,9.999,9.999,9.997,9.998
USDNOK,20251009,150700,9.999,9.999,9.997,9.997
USDNOK,20251009,150800,9.993,9.998,9.985,9.997
USDNOK,20251009,150900,9.995,9.997,9.995,9.996
USDNOK,20251009,151000,9.997,9.999,9.995,9.999
USDNOK,20251009,151100,9.998,9.998,9.994,9.996
USDNOK,20251009,151200,9.997,9.997,9.987,9.991
USDNOK,20251009,151300,9.992,9.992,9.989,9.992
USDNOK,20251009,151400,9.991,9.991,9.990,9.991
USDNOK,20251009,151500,9.991,9.991,9.991,9.991
USDNOK,20251009,151600,9.992,9.995,9.991,9.994
USDNOK,20251009,151700,9.995,9.998,9.995,9.997
USDNOK,20251009,151800,9.996,9.997,9.996,9.996
USDNOK,20251009,151900,9.995,9.997,9.994,9.997
USDNOK,20251009,152000,9.996,9.997,9.996,9.997
USDNOK,20251009,152100,9.998,10.000,9.997,10.000
USDNOK,20251009,152200,9.999,9.999,9.999,9.999
USDNOK,20251009,152300,9.999,10.000,9.999,10.000
USDNOK,20251009,152400,10.001,10.001,9.999,10.000
USDNOK,20251009,152500,9.999,9.999,9.998,9.998
USDNOK,20251009,152600,9.999,10.000,9.998,9.999
USDNOK,20251009,152700,9.998,9.998,9.997,9.998
USDNOK,20251009,152800,9.997,9.997,9.995,9.996
USDNOK,20251009,152900,9.995,9.997,9.995,9.997
USDNOK,20251009,153000,9.997,9.997,9.997,9.997
USDNOK,20251009,153100,9.996,9.997,9.996,9.996
USDNOK,20251009,153200,9.997,10.000,9.997,10.000
USDNOK,20251009,153300,9.999,10.001,9.999,10.000
USDNOK,20251009,153400,10.001,10.002,10.001,10.002
USDNOK,20251009,153500,10.001,10.002,10.000,10.002
USDNOK,20251009,153600,10.003,10.004,10.002,10.003
USDNOK,20251009,153700,10.004,10.006,10.004,10.005
USDNOK,20251009,153800,10.006,10.006,10.004,10.004
USDNOK,20251009,153900,10.005,10.007,10.005,10.007
USDNOK,20251009,154000,10.008,10.008,10.008,10.008
USDNOK,20251009,154100,10.007,10.010,10.006,10.010
USDNOK,20251009,154200,10.011,10.013,10.011,10.011
USDNOK,20251009,154300,10.012,10.015,10.011,10.014
USDNOK,20251009,154400,10.015,10.018,10.015,10.017
USDNOK,20251009,154500,10.016,10.017,10.016,10.016
USDNOK,20251009,154600,10.017,10.018,10.017,10.017
USDNOK,20251009,154700,10.016,10.018,10.016,10.018
USDNOK,20251009,154800,10.019,10.021,10.019,10.021
USDNOK,20251009,154900,10.020,10.020,10.019,10.019
USDNOK,20251009,155000,10.018,10.018,10.015,10.015
USDNOK,20251009,155100,10.014,10.014,10.012,10.013
USDNOK,20251009,155200,10.014,10.015,10.013,10.015
USDNOK,20251009,155300,10.016,10.021,10.016,10.020
USDNOK,20251009,155400,10.019,10.019,10.017,10.017
USDNOK,20251009,155500,10.018,10.020,10.017,10.019
USDNOK,20251009,155600,10.018,10.019,10.016,10.017
USDNOK,20251009,155700,10.018,10.019,10.017,10.018
USDNOK,20251009,155800,10.020,10.022,10.020,10.022
USDNOK,20251009,155900,10.023,10.023,10.021,10.021
USDNOK,20251009,160000,10.020,10.022,10.020,10.021
USDNOK,20251009,160100,10.022,10.028,10.022,10.025
USDNOK,20251009,160200,10.024,10.028,10.023,10.027
USDNOK,20251009,160300,10.028,10.028,10.025,10.025
USDNOK,20251009,160400,10.024,10.025,10.024,10.024
USDNOK,20251009,160500,10.025,10.025,10.024,10.024
USDNOK,20251009,160600,10.025,10.025,10.022,10.023
USDNOK,20251009,160700,10.022,10.023,10.021,10.021
USDNOK,20251009,160800,10.022,10.022,10.018,10.018
USDNOK,20251009,160900,10.019,10.019,10.017,10.018
USDNOK,20251009,161000,10.019,10.024,10.018,10.024
USDNOK,20251009,161100,10.025,10.026,10.025,10.026
USDNOK,20251009,161200,10.025,10.026,10.024,10.025
USDNOK,20251009,161300,10.026,10.027,10.025,10.025
USDNOK,20251009,161400,10.026,10.027,10.025,10.027
USDNOK,20251009,161500,10.026,10.027,10.025,10.026
USDNOK,20251009,161600,10.027,10.030,10.027,10.029
USDNOK,20251009,161700,10.028,10.029,10.027,10.029
USDNOK,20251009,161800,10.028,10.028,10.026,10.026
USDNOK,20251009,161900,10.027,10.027,10.027,10.027
USDNOK,20251009,162000,10.026,10.027,10.026,10.027
USDNOK,20251009,162100,10.028,10.030,10.028,10.030
USDNOK,20251009,162200,10.031,10.032,10.031,10.032
USDNOK,20251009,162300,10.031,10.036,10.031,10.035
USDNOK,20251009,162400,10.034,10.041,10.033,10.041
USDNOK,20251009,162500,10.042,10.042,10.039,10.040
USDNOK,20251009,162600,10.041,10.042,10.038,10.038
USDNOK,20251009,162700,10.037,10.042,10.037,10.042
USDNOK,20251009,162800,10.043,10.043,10.041,10.042
USDNOK,20251009,162900,10.043,10.043,10.041,10.041
USDNOK,20251009,163000,10.042,10.043,10.042,10.043
USDNOK,20251009,163100,10.044,10.047,10.044,10.046
USDNOK,20251009,163200,10.045,10.046,10.045,10.046
USDNOK,20251009,163300,10.047,10.047,10.047,10.047
USDNOK,20251009,163400,10.046,10.047,10.046,10.047
USDNOK,20251009,163500,10.048,10.049,10.047,10.047
USDNOK,20251009,163600,10.047,10.048,10.047,10.048
USDNOK,20251009,163700,10.047,10.048,10.046,10.048
USDNOK,20251009,163800,10.047,10.048,10.047,10.048
USDNOK,20251009,163900,10.047,10.047,10.044,10.045
USDNOK,20251009,164000,10.046,10.046,10.045,10.045
USDNOK,20251009,164100,10.044,10.044,10.043,10.044
USDNOK,20251009,164200,10.045,10.049,10.045,10.045
USDNOK,20251009,164300,10.046,10.047,10.046,10.047
USDNOK,20251009,164400,10.047,10.047,10.046,10.047
USDNOK,20251009,164500,10.048,10.048,10.048,10.048
USDNOK,20251009,164600,10.049,10.054,10.049,10.053
USDNOK,20251009,164700,10.054,10.054,10.052,10.053
USDNOK,20251009,164800,10.054,10.055,10.054,10.054
USDNOK,20251009,164900,10.054,10.056,10.054,10.055
USDNOK,20251009,165000,10.054,10.054,10.051,10.052
USDNOK,20251009,165100,10.053,10.053,10.050,10.050
USDNOK,20251009,165200,10.049,10.049,10.045,10.045
USDNOK,20251009,165300,10.046,10.047,10.046,10.047
USDNOK,20251009,165400,10.048,10.048,10.046,10.046
USDNOK,20251009,165500,10.047,10.047,10.046,10.047
USDNOK,20251009,165600,10.048,10.048,10.045,10.045
USDNOK,20251009,165700,10.046,10.047,10.045,10.046
USDNOK,20251009,165800,10.047,10.048,10.047,10.048
USDNOK,20251009,165900,10.049,10.050,10.049,10.050
USDNOK,20251009,170000,10.051,10.051,10.049,10.049
USDNOK,20251009,170100,10.050,10.050,10.049,10.050
USDNOK,20251009,170200,10.051,10.052,10.051,10.052
USDNOK,20251009,170300,10.053,10.053,10.050,10.050
USDNOK,20251009,170400,10.051,10.055,10.051,10.055
USDNOK,20251009,170500,10.056,10.056,10.055,10.055
USDNOK,20251009,170600,10.056,10.057,10.056,10.057
USDNOK,20251009,170700,10.058,10.060,10.057,10.059
USDNOK,20251009,170800,10.060,10.062,10.059,10.059
USDNOK,20251009,170900,10.060,10.061,10.057,10.061
USDNOK,20251009,171000,10.062,10.062,10.057,10.057
USDNOK,20251009,171100,10.056,10.060,10.056,10.058
USDNOK,20251009,171200,10.059,10.059,10.058,10.058
USDNOK,20251009,171300,10.058,10.059,10.058,10.059
USDNOK,20251009,171400,10.060,10.060,10.060,10.060
USDNOK,20251009,171500,10.060,10.060,10.059,10.060
USDNOK,20251009,171600,10.059,10.060,10.059,10.059
USDNOK,20251009,171700,10.058,10.059,10.057,10.057
USDNOK,20251009,171800,10.056,10.056,10.053,10.055
USDNOK,20251009,171900,10.056,10.056,10.050,10.050
USDNOK,20251009,172000,10.051,10.051,10.051,10.051
USDNOK,20251009,172100,10.052,10.054,10.052,10.054
USDNOK,20251009,172200,10.055,10.055,10.055,10.055
USDNOK,20251009,172300,10.056,10.059,10.055,10.059
USDNOK,20251009,172400,10.060,10.062,10.060,10.062
USDNOK,20251009,172500,10.061,10.063,10.061,10.063
USDNOK,20251009,172600,10.063,10.063,10.062,10.063
USDNOK,20251009,172700,10.062,10.062,10.061,10.061
USDNOK,20251009,172800,10.061,10.065,10.061,10.065
USDNOK,20251009,172900,10.066,10.067,10.066,10.066
USDNOK,20251009,173000,10.067,10.068,10.067,10.068
USDNOK,20251009,173100,10.069,10.069,10.069,10.069
USDNOK,20251009,173200,10.068,10.070,10.068,10.070
USDNOK,20251009,173300,10.070,10.071,10.070,10.071
USDNOK,20251009,173400,10.072,10.073,10.069,10.069
USDNOK,20251009,173500,10.070,10.070,10.069,10.069
USDNOK,20251009,173600,10.070,10.071,10.070,10.070
USDNOK,20251009,173700,10.071,10.071,10.070,10.070
USDNOK,20251009,173800,10.070,10.070,10.070,10.070
USDNOK,20251009,173900,10.071,10.071,10.070,10.070
USDNOK,20251009,174000,10.071,10.072,10.069,10.071
USDNOK,20251009,174100,10.072,10.075,10.072,10.074
USDNOK,20251009,174200,10.073,10.075,10.073,10.075
USDNOK,20251009,174300,10.074,10.075,10.073,10.075
USDNOK,20251009,174400,10.074,10.074,10.074,10.074
USDNOK,20251009,174500,10.074,10.076,10.074,10.076
USDNOK,20251009,174600,10.075,10.076,10.075,10.075
USDNOK,20251009,174700,10.076,10.077,10.075,10.077
USDNOK,20251009,174800,10.077,10.077,10.076,10.076
USDNOK,20251009,174900,10.077,10.077,10.077,10.077
USDNOK,20251009,175000,10.077,10.077,10.077,10.077
USDNOK,20251009,175100,10.077,10.077,10.075,10.075
USDNOK,20251009,175200,10.074,10.074,10.072,10.072
USDNOK,20251009,175300,10.071,10.071,10.070,10.070
USDNOK,20251009,175400,10.070,10.070,10.070,10.070
USDNOK,20251009,175500,10.071,10.074,10.071,10.074
USDNOK,20251009,175600,10.075,10.077,10.075,10.077
USDNOK,20251009,175700,10.076,10.077,10.076,10.076
USDNOK,20251009,175800,10.075,10.075,10.075,10.075
USDNOK,20251009,175900,10.074,10.074,10.073,10.073
USDNOK,20251009,180000,10.072,10.072,10.070,10.070
USDNOK,20251009,180100,10.069,10.069,10.066,10.067
USDNOK,20251009,180200,10.066,10.066,10.066,10.066
USDNOK,20251009,180300,10.067,10.068,10.066,10.068
USDNOK,20251009,180400,10.067,10.069,10.067,10.069
USDNOK,20251009,180500,10.069,10.069,10.069,10.069
USDNOK,20251009,180600,10.069,10.069,10.069,10.069
USDNOK,20251009,180700,10.068,10.069,10.068,10.069
USDNOK,20251009,180800,10.068,10.068,10.068,10.068
USDNOK,20251009,180900,10.068,10.068,10.068,10.068
USDNOK,20251009,181000,10.068,10.070,10.068,10.069
USDNOK,20251009,181100,10.070,10.070,10.069,10.069
USDNOK,20251009,181200,10.070,10.071,10.070,10.071
USDNOK,20251009,181300,10.070,10.070,10.070,10.070
USDNOK,20251009,181400,10.070,10.071,10.070,10.070
USDNOK,20251009,181500,10.071,10.071,10.070,10.070
USDNOK,20251009,181600,10.071,10.071,10.070,10.070
USDNOK,20251009,181700,10.069,10.070,10.069,10.070
USDNOK,20251009,181800,10.069,10.069,10.069,10.069
USDNOK,20251009,181900,10.069,10.069,10.069,10.069
USDNOK,20251009,182000,10.069,10.069,10.069,10.069
USDNOK,20251009,182100,10.070,10.072,10.070,10.072
USDNOK,20251009,182200,10.072,10.073,10.072,10.073
USDNOK,20251009,182300,10.073,10.075,10.073,10.075
USDNOK,20251009,182400,10.074,10.074,10.070,10.070
USDNOK,20251009,182500,10.070,10.070,10.070,10.070
USDNOK,20251009,182600,10.071,10.071,10.070,10.070
USDNOK,20251009,182700,10.069,10.070,10.068,10.069
USDNOK,20251009,182800,10.068,10.069,10.068,10.069
USDNOK,20251009,182900,10.068,10.069,10.068,10.069
USDNOK,20251009,183000,10.070,10.070,10.069,10.069
USDNOK,20251009,183100,10.068,10.069,10.068,10.068
USDNOK,20251009,183200,10.069,10.070,10.069,10.070
USDNOK,20251009,183300,10.071,10.072,10.071,10.072
USDNOK,20251009,183400,10.072,10.072,10.070,10.070
USDNOK,20251009,183500,10.071,10.073,10.071,10.073
USDNOK,20251009,183600,10.074,10.075,10.073,10.075
USDNOK,20251009,183700,10.076,10.076,10.076,10.076
USDNOK,20251009,183800,10.075,10.075,10.075,10.075
USDNOK,20251009,183900,10.075,10.076,10.075,10.075
USDNOK,20251009,184000,10.075,10.075,10.075,10.075
USDNOK,20251009,184100,10.074,10.075,10.074,10.075
USDNOK,20251009,184200,10.075,10.076,10.075,10.076
USDNOK,20251009,184300,10.076,10.076,10.075,10.075
USDNOK,20251009,184400,10.074,10.074,10.073,10.073
USDNOK,20251009,184500,10.072,10.073,10.072,10.073
USDNOK,20251009,184600,10.074,10.075,10.073,10.073
USDNOK,20251009,184700,10.074,10.074,10.074,10.074
USDNOK,20251009,184800,10.074,10.074,10.073,10.073
USDNOK,20251009,184900,10.073,10.073,10.071,10.071
USDNOK,20251009,185000,10.072,10.072,10.070,10.070
USDNOK,20251009,185100,10.070,10.070,10.070,10.070
USDNOK,20251009,185200,10.070,10.070,10.070,10.070
USDNOK,20251009,185300,10.070,10.071,10.070,10.071
USDNOK,20251009,185400,10.071,10.071,10.071,10.071
USDNOK,20251009,185500,10.072,10.072,10.072,10.072
USDNOK,20251009,185600,10.073,10.076,10.073,10.076
USDNOK,20251009,185700,10.075,10.078,10.075,10.078
USDNOK,20251009,185800,10.079,10.079,10.078,10.078
USDNOK,20251009,185900,10.078,10.079,10.078,10.079
USDNOK,20251009,190000,10.078,10.078,10.076,10.076
USDNOK,20251009,190100,10.075,10.075,10.073,10.073
USDNOK,20251009,190200,10.072,10.072,10.071,10.071
USDNOK,20251009,190300,10.070,10.071,10.070,10.070
USDNOK,20251009,190400,10.071,10.071,10.070,10.071
USDNOK,20251009,190500,10.072,10.074,10.072,10.073
USDNOK,20251009,190600,10.074,10.078,10.074,10.078
USDNOK,20251009,190700,10.077,10.077,10.075,10.076
USDNOK,20251009,190800,10.077,10.078,10.077,10.078
USDNOK,20251009,190900,10.078,10.079,10.077,10.077
USDNOK,20251009,191000,10.076,10.076,10.074,10.074
USDNOK,20251009,191100,10.075,10.076,10.074,10.074
USDNOK,20251009,191200,10.075,10.076,10.075,10.075
USDNOK,20251009,191300,10.074,10.075,10.074,10.075
USDNOK,20251009,191400,10.076,10.076,10.075,10.075
USDNOK,20251009,191500,10.076,10.076,10.075,10.075
USDNOK,20251009,191600,10.074,10.074,10.073,10.073
USDNOK,20251009,191700,10.074,10.075,10.074,10.075
USDNOK,20251009,191800,10.076,10.076,10.076,10.076
USDNOK,20251009,191900,10.076,10.076,10.073,10.073
USDNOK,20251009,192000,10.072,10.073,10.072,10.072
USDNOK,20251009,192100,10.073,10.073,10.073,10.073
USDNOK,20251009,192200,10.073,10.073,10.073,10.073
USDNOK,20251009,192300,10.073,10.073,10.072,10.073
USDNOK,20251009,192400,10.072,10.073,10.072,10.073
USDNOK,20251009,192500,10.072,10.072,10.072,10.072
USDNOK,20251009,192600,10.072,10.072,10.070,10.070
USDNOK,20251009,192700,10.070,10.070,10.070,10.070
USDNOK,20251009,192800,10.070,10.070,10.070,10.070
USDNOK,20251009,192900,10.069,10.071,10.069,10.071
USDNOK,20251009,193000,10.071,10.071,10.071,10.071
USDNOK,20251009,193100,10.072,10.074,10.072,10.074
USDNOK,20251009,193200,10.073,10.073,10.073,10.073
USDNOK,20251009,193300,10.073,10.073,10.073,10.073
USDNOK,20251009,193400,10.073,10.073,10.070,10.070
USDNOK,20251009,193500,10.070,10.070,10.070,10.070
USDNOK,20251009,193600,10.071,10.071,10.071,10.071
USDNOK,20251009,193700,10.071,10.071,10.071,10.071
USDNOK,20251009,193800,10.071,10.072,10.071,10.071
USDNOK,20251009,193900,10.071,10.071,10.071,10.071
USDNOK,20251009,194000,10.071,10.071,10.070,10.071
USDNOK,20251009,194100,10.072,10.073,10.072,10.073
USDNOK,20251009,194200,10.072,10.074,10.072,10.074
USDNOK,20251009,194300,10.075,10.075,10.075,10.075
USDNOK,20251009,194400,10.075,10.076,10.075,10.076
USDNOK,20251009,194500,10.075,10.075,10.075,10.075
USDNOK,20251009,194600,10.075,10.075,10.075,10.075
USDNOK,20251009,194700,10.075,10.076,10.075,10.076
USDNOK,20251009,194800,10.077,10.079,10.077,10.079
USDNOK,20251009,194900,10.078,10.079,10.078,10.078
USDNOK,20251009,195000,10.079,10.079,10.077,10.077
USDNOK,20251009,195100,10.076,10.076,10.076,10.076
USDNOK,20251009,195200,10.075,10.075,10.075,10.075
USDNOK,20251009,195300,10.076,10.077,10.075,10.075
USDNOK,20251009,195400,10.074,10.075,10.073,10.074
USDNOK,20251009,195500,10.075,10.075,10.074,10.075
USDNOK,20251009,195600,10.074,10.075,10.074,10.075
USDNOK,20251009,195700,10.075,10.075,10.075,10.075
USDNOK,20251009,195800,10.074,10.075,10.074,10.075
USDNOK,20251009,195900,10.074,10.074,10.073,10.073
USDNOK,20251009,200000,10.073,10.073,10.073,10.073
USDNOK,20251009,200100,10.073,10.074,10.073,10.074
USDNOK,20251009,200200,10.073,10.074,10.073,10.074
USDNOK,20251009,200300,10.075,10.075,10.073,10.073
USDNOK,20251009,200400,10.074,10.075,10.074,10.075
USDNOK,20251009,200500,10.076,10.077,10.076,10.076
USDNOK,20251009,200600,10.076,10.076,10.073,10.073
USDNOK,20251009,200700,10.074,10.076,10.074,10.076
USDNOK,20251009,200800,10.076,10.076,10.076,10.076
USDNOK,20251009,200900,10.075,10.076,10.075,10.076
USDNOK,20251009,201000,10.076,10.076,10.076,10.076
USDNOK,20251009,201100,10.076,10.076,10.075,10.075
USDNOK,20251009,201200,10.076,10.076,10.075,10.076
USDNOK,20251009,201300,10.075,10.075,10.075,10.075
USDNOK,20251009,201400,10.074,10.074,10.073,10.073
USDNOK,20251009,201500,10.073,10.074,10.073,10.074
USDNOK,20251009,201600,10.075,10.075,10.074,10.074
USDNOK,20251009,201700,10.074,10.074,10.073,10.073
USDNOK,20251009,201800,10.073,10.073,10.073,10.073
USDNOK,20251009,201900,10.073,10.073,10.073,10.073
USDNOK,20251009,202000,10.073,10.073,10.073,10.073
USDNOK,20251009,202100,10.073,10.073,10.073,10.073
USDNOK,20251009,202200,10.073,10.074,10.073,10.073
USDNOK,20251009,202300,10.073,10.073,10.073,10.073
USDNOK,20251009,202400,10.074,10.074,10.074,10.074
USDNOK,20251009,202500,10.074,10.076,10.074,10.076
USDNOK,20251009,202600,10.075,10.075,10.075,10.075
USDNOK,20251009,202700,10.075,10.075,10.075,10.075
USDNOK,20251009,202800,10.074,10.074,10.074,10.074
USDNOK,20251009,202900,10.074,10.075,10.074,10.075
USDNOK,20251009,203000,10.075,10.075,10.075,10.075
USDNOK,20251009,203100,10.076,10.076,10.076,10.076
USDNOK,20251009,203200,10.076,10.076,10.076,10.076
USDNOK,20251009,203300,10.076,10.076,10.076,10.076
USDNOK,20251009,203400,10.076,10.078,10.076,10.078
USDNOK,20251009,203500,10.077,10.077,10.077,10.077
USDNOK,20251009,203600,10.077,10.078,10.077,10.078
USDNOK,20251009,203700,10.077,10.078,10.077,10.078
USDNOK,20251009,203800,10.078,10.078,10.078,10.078
USDNOK,20251009,203900,10.077,10.077,10.077,10.077
USDNOK,20251009,204000,10.077,10.077,10.077,10.077
USDNOK,20251009,204100,10.077,10.077,10.076,10.076
USDNOK,20251009,204200,10.077,10.077,10.077,10.077
USDNOK,20251009,204300,10.077,10.077,10.076,10.077
USDNOK,20251009,204400,10.077,10.077,10.077,10.077
USDNOK,20251009,204500,10.077,10.077,10.077,10.077
USDNOK,20251009,204600,10.077,10.077,10.076,10.076
USDNOK,20251009,204700,10.077,10.078,10.077,10.078
USDNOK,20251009,204800,10.079,10.079,10.079,10.079
USDNOK,20251009,204900,10.080,10.080,10.080,10.080
USDNOK,20251009,205000,10.081,10.081,10.081,10.081
USDNOK,20251009,205100,10.081,10.084,10.081,10.083
USDNOK,20251009,205200,10.084,10.085,10.084,10.085
USDNOK,20251009,205300,10.086,10.088,10.086,10.088
USDNOK,20251009,205400,10.087,10.087,10.086,10.086
USDNOK,20251009,205500,10.087,10.087,10.085,10.085
USDNOK,20251009,205600,10.086,10.086,10.085,10.085
USDNOK,20251009,205700,10.084,10.084,10.084,10.084
USDNOK,20251009,205800,10.083,10.084,10.083,10.083
USDNOK,20251009,205900,10.083,10.084,10.083,10.084
USDNOK,20251009,210000,10.085,10.085,10.084,10.085
USDNOK,20251009,210100,10.084,10.084,10.083,10.083
USDNOK,20251009,210200,10.082,10.083,10.082,10.083
USDNOK,20251009,210300,10.083,10.084,10.083,10.083
USDNOK,20251009,210400,10.083,10.083,10.082,10.082
USDNOK,20251009,210500,10.082,10.082,10.082,10.082
USDNOK,20251009,210600,10.082,10.083,10.082,10.083
USDNOK,20251009,210700,10.082,10.083,10.082,10.082
USDNOK,20251009,210800,10.082,10.082,10.082,10.082
USDNOK,20251009,210900,10.081,10.081,10.081,10.081
USDNOK,20251009,211000,10.081,10.082,10.080,10.081
USDNOK,20251009,211100,10.080,10.080,10.079,10.079
USDNOK,20251009,211200,10.080,10.080,10.079,10.079
USDNOK,20251009,211300,10.079,10.079,10.079,10.079
USDNOK,20251009,211400,10.079,10.079,10.079,10.079
USDNOK,20251009,211500,10.080,10.080,10.079,10.079
USDNOK,20251009,211600,10.079,10.079,10.079,10.079
USDNOK,20251009,211700,10.079,10.080,10.079,10.080
USDNOK,20251009,211800,10.080,10.080,10.080,10.080
USDNOK,20251009,211900,10.079,10.079,10.079,10.079
USDNOK,20251009,212000,10.079,10.079,10.079,10.079
USDNOK,20251009,212100,10.079,10.079,10.079,10.079
USDNOK,20251009,212200,10.079,10.079,10.079,10.079
USDNOK,20251009,212300,10.080,10.080,10.077,10.077
USDNOK,20251009,212400,10.078,10.078,10.077,10.077
USDNOK,20251009,212500,10.077,10.077,10.076,10.077
USDNOK,20251009,212600,10.077,10.077,10.077,10.077
USDNOK,20251009,212700,10.078,10.078,10.077,10.077
USDNOK,20251009,212800,10.078,10.078,10.077,10.077
USDNOK,20251009,212900,10.076,10.076,10.076,10.076
USDNOK,20251009,213000,10.077,10.077,10.077,10.077
USDNOK,20251009,213100,10.077,10.077,10.076,10.076
USDNOK,20251009,213200,10.077,10.077,10.077,10.077
USDNOK,20251009,213300,10.077,10.077,10.077,10.077
USDNOK,20251009,213400,10.077,10.077,10.075,10.075
USDNOK,20251009,213500,10.074,10.074,10.074,10.074
USDNOK,20251009,213600,10.073,10.073,10.073,10.073
USDNOK,20251009,213700,10.073,10.073,10.072,10.073
USDNOK,20251009,213800,10.073,10.073,10.072,10.072
USDNOK,20251009,213900,10.071,10.071,10.071,10.071
USDNOK,20251009,214000,10.071,10.071,10.070,10.070
USDNOK,20251009,214100,10.069,10.070,10.069,10.070
USDNOK,20251009,214200,10.070,10.070,10.070,10.070
USDNOK,20251009,214300,10.071,10.071,10.071,10.071
USDNOK,20251009,214400,10.071,10.071,10.070,10.071
USDNOK,20251009,214500,10.072,10.072,10.071,10.071
USDNOK,20251009,214600,10.072,10.072,10.072,10.072
USDNOK,20251009,214700,10.072,10.072,10.072,10.072
USDNOK,20251009,214800,10.071,10.071,10.070,10.071
USDNOK,20251009,214900,10.071,10.071,10.071,10.071
USDNOK,20251009,215000,10.070,10.071,10.070,10.071
USDNOK,20251009,215100,10.070,10.070,10.070,10.070
USDNOK,20251009,215200,10.069,10.070,10.069,10.070
USDNOK,20251009,215300,10.070,10.070,10.070,10.070
USDNOK,20251009,215400,10.071,10.071,10.071,10.071
USDNOK,20251009,215500,10.071,10.071,10.071,10.071
USDNOK,20251009,215600,10.072,10.072,10.071,10.071
USDNOK,20251009,215700,10.072,10.072,10.071,10.071
USDNOK,20251009,215800,10.070,10.071,10.070,10.070
USDNOK,20251009,215900,10.069,10.069,10.068,10.069
USDNOK,20251009,220000,10.068,10.069,10.068,10.069
USDNOK,20251009,220100,10.070,10.070,10.069,10.069
USDNOK,20251009,220200,10.068,10.068,10.068,10.068
USDNOK,20251009,220300,10.068,10.068,10.068,10.068
USDNOK,20251009,220400,10.068,10.069,10.068,10.069
USDNOK,20251009,220500,10.068,10.069,10.068,10.068
USDNOK,20251009,220600,10.067,10.067,10.067,10.067
USDNOK,20251009,220700,10.066,10.066,10.066,10.066
USDNOK,20251009,220800,10.066,10.067,10.066,10.067
USDNOK,20251009,220900,10.066,10.067,10.066,10.067
USDNOK,20251009,221000,10.067,10.067,10.066,10.066
USDNOK,20251009,221100,10.066,10.066,10.066,10.066
USDNOK,20251009,221200,10.066,10.066,10.066,10.066
USDNOK,20251009,221300,10.066,10.066,10.066,10.066
USDNOK,20251009,221400,10.066,10.066,10.066,10.066
USDNOK,20251009,221500,10.067,10.067,10.067,10.067
USDNOK,20251009,221600,10.066,10.066,10.066,10.066
USDNOK,20251009,221700,10.066,10.066,10.066,10.066
USDNOK,20251009,221800,10.066,10.066,10.066,10.066
USDNOK,20251009,221900,10.066,10.066,10.066,10.066
USDNOK,20251009,222000,10.067,10.067,10.067,10.067
USDNOK,20251009,222100,10.067,10.067,10.067,10.067
USDNOK,20251009,222200,10.067,10.069,10.067,10.068
USDNOK,20251009,222300,10.068,10.068,10.068,10.068
USDNOK,20251009,222400,10.068,10.068,10.068,10.068
USDNOK,20251009,222500,10.067,10.067,10.067,10.067
USDNOK,20251009,222600,10.067,10.067,10.066,10.067
USDNOK,20251009,222700,10.066,10.067,10.066,10.067
USDNOK,20251009,222800,10.066,10.067,10.066,10.067
USDNOK,20251009,222900,10.066,10.067,10.066,10.067
USDNOK,20251009,223000,10.067,10.067,10.066,10.066
USDNOK,20251009,223100,10.066,10.066,10.066,10.066
USDNOK,20251009,223200,10.066,10.066,10.065,10.065
USDNOK,20251009,223300,10.066,10.066,10.065,10.065
USDNOK,20251009,223400,10.066,10.066,10.066,10.066
USDNOK,20251009,223500,10.066,10.067,10.066,10.067
USDNOK,20251009,223600,10.066,10.066,10.066,10.066
USDNOK,20251009,223700,10.066,10.066,10.066,10.066
USDNOK,20251009,223800,10.066,10.067,10.066,10.067
USDNOK,20251009,223900,10.068,10.068,10.067,10.067
USDNOK,20251009,224000,10.068,10.068,10.068,10.068
USDNOK,20251009,224100,10.067,10.067,10.067,10.067
USDNOK,20251009,224200,10.067,10.068,10.067,10.068
USDNOK,20251009,224300,10.068,10.068,10.068,10.068
USDNOK,20251009,224400,10.068,10.068,10.067,10.068
USDNOK,20251009,224500,10.068,10.068,10.068,10.068
USDNOK,20251009,224600,10.067,10.067,10.067,10.067
USDNOK,20251009,224700,10.067,10.067,10.067,10.067
USDNOK,20251009,224800,10.067,10.068,10.067,10.068
USDNOK,20251009,224900,10.067,10.067,10.067,10.067
USDNOK,20251009,225000,10.067,10.067,10.066,10.066
USDNOK,20251009,225100,10.067,10.067,10.064,10.064
USDNOK,20251009,225200,10.063,10.064,10.062,10.062
USDNOK,20251009,225300,10.063,10.063,10.063,10.063
USDNOK,20251009,225400,10.063,10.063,10.063,10.063
USDNOK,20251009,225500,10.063,10.063,10.063,10.063
USDNOK,20251009,225600,10.063,10.063,10.063,10.063
USDNOK,20251009,225700,10.063,10.063,10.062,10.062
USDNOK,20251009,225800,10.063,10.063,10.063,10.063
USDNOK,20251009,225900,10.064,10.064,10.063,10.063
USDNOK,20251009,230000,10.062,10.063,10.062,10.063
USDNOK,20251009,230100,10.063,10.063,10.063,10.063
USDNOK,20251009,230200,10.063,10.063,10.063,10.063
USDNOK,20251009,230400,10.063,10.063,10.063,10.063
USDNOK,20251009,230500,10.063,10.063,10.063,10.063
USDNOK,20251009,230600,10.063,10.063,10.063,10.063
USDNOK,20251009,230700,10.063,10.063,10.063,10.063
USDNOK,20251009,230800,10.063,10.063,10.063,10.063
USDNOK,20251009,230900,10.063,10.063,10.063,10.063
USDNOK,20251009,231000,10.063,10.063,10.063,10.063
USDNOK,20251009,231100,10.063,10.063,10.063,10.063
USDNOK,20251009,231200,10.063,10.063,10.063,10.063
USDNOK,20251009,231300,10.063,10.063,10.063,10.063
USDNOK,20251009,231400,10.063,10.063,10.063,10.063
USDNOK,20251009,231500,10.063,10.063,10.063,10.063
USDNOK,20251009,231600,10.063,10.063,10.063,10.063
USDNOK,20251009,231700,10.063,10.063,10.063,10.063
USDNOK,20251009,231800,10.063,10.063,10.063,10.063
USDNOK,20251009,231900,10.063,10.063,10.063,10.063
USDNOK,20251009,232000,10.063,10.063,10.063,10.063
USDNOK,20251009,232100,10.063,10.067,10.063,10.067
USDNOK,20251009,232200,10.067,10.067,10.067,10.067
USDNOK,20251009,232300,10.067,10.067,10.067,10.067
USDNOK,20251009,232400,10.067,10.067,10.067,10.067
USDNOK,20251009,232500,10.067,10.067,10.067,10.067
USDNOK,20251009,232600,10.067,10.067,10.067,10.067
USDNOK,20251009,232700,10.067,10.067,10.067,10.067
USDNOK,20251009,232800,10.067,10.067,10.067,10.067
USDNOK,20251009,232900,10.067,10.067,10.067,10.067
USDNOK,20251009,233000,10.067,10.067,10.067,10.067
USDNOK,20251009,233100,10.064,10.064,10.062,10.064
USDNOK,20251009,233200,10.066,10.068,10.066,10.067
USDNOK,20251009,233300,10.066,10.066,10.065,10.065
USDNOK,20251009,233400,10.068,10.068,10.066,10.066
USDNOK,20251009,233500,10.065,10.065,10.064,10.064
USDNOK,20251009,233600,10.062,10.066,10.062,10.065
USDNOK,20251009,233700,10.064,10.064,10.062,10.062
USDNOK,20251009,233800,10.067,10.067,10.065,10.066
USDNOK,20251009,233900,10.066,10.066,10.066,10.066
USDNOK,20251009,234000,10.066,10.066,10.066,10.066
USDNOK,20251009,234100,10.067,10.067,10.065,10.065
USDNOK,20251009,234200,10.065,10.065,10.065,10.065
USDNOK,20251009,234300,10.065,10.065,10.065,10.065
USDNOK,20251009,234400,10.066,10.066,10.064,10.064
USDNOK,20251009,234500,10.065,10.066,10.065,10.066
USDNOK,20251009,234600,10.064,10.064,10.064,10.064
USDNOK,20251009,234700,10.064,10.064,10.064,10.064
USDNOK,20251009,234800,10.060,10.060,10.060,10.060
USDNOK,20251009,234900,10.065,10.066,10.064,10.064
USDNOK,20251009,235000,10.063,10.063,10.057,10.057
USDNOK,20251009,235100,10.059,10.059,10.053,10.053
USDNOK,20251009,235200,10.060,10.060,10.058,10.058
USDNOK,20251009,235300,10.060,10.060,10.060,10.060
USDNOK,20251009,235400,10.061,10.062,10.061,10.062
USDNOK,20251009,235500,10.062,10.062,10.061,10.062
USDNOK,20251009,235600,10.063,10.064,10.060,10.061
USDNOK,20251009,235700,10.063,10.066,10.063,10.066
USDNOK,20251009,235800,10.066,10.066,10.065,10.066
USDNOK,20251009,235900,10.066,10.066,10.066,10.066
USDNOK,20251010,000000,10.063,10.063,10.059,10.060
USDPLN,20251009,000100,3.656,3.656,3.656,3.656
USDPLN,20251009,000200,3.656,3.656,3.656,3.656
USDPLN,20251009,000300,3.656,3.656,3.655,3.655
USDPLN,20251009,000400,3.655,3.655,3.655,3.655
USDPLN,20251009,000500,3.655,3.655,3.655,3.655
USDPLN,20251009,000600,3.655,3.655,3.655,3.655
USDPLN,20251009,000700,3.655,3.655,3.655,3.655
USDPLN,20251009,000800,3.655,3.655,3.655,3.655
USDPLN,20251009,000900,3.655,3.655,3.655,3.655
USDPLN,20251009,001000,3.655,3.655,3.655,3.655
USDPLN,20251009,001100,3.654,3.654,3.654,3.654
USDPLN,20251009,001200,3.654,3.654,3.654,3.654
USDPLN,20251009,001300,3.654,3.654,3.654,3.654
USDPLN,20251009,001400,3.654,3.654,3.654,3.654
USDPLN,20251009,001500,3.654,3.654,3.654,3.654
USDPLN,20251009,001600,3.654,3.654,3.654,3.654
USDPLN,20251009,001700,3.654,3.654,3.654,3.654
USDPLN,20251009,001800,3.654,3.654,3.654,3.654
USDPLN,20251009,001900,3.654,3.654,3.654,3.654
USDPLN,20251009,002000,3.654,3.654,3.654,3.654
USDPLN,20251009,002100,3.654,3.654,3.654,3.654
USDPLN,20251009,002200,3.654,3.654,3.654,3.654
USDPLN,20251009,002300,3.654,3.654,3.654,3.654
USDPLN,20251009,002400,3.654,3.654,3.654,3.654
USDPLN,20251009,002500,3.654,3.654,3.654,3.654
USDPLN,20251009,002600,3.654,3.654,3.654,3.654
USDPLN,20251009,002700,3.654,3.654,3.654,3.654
USDPLN,20251009,002800,3.654,3.654,3.654,3.654
USDPLN,20251009,002900,3.654,3.654,3.654,3.654
USDPLN,20251009,003000,3.654,3.654,3.654,3.654
USDPLN,20251009,003100,3.654,3.654,3.654,3.654
USDPLN,20251009,003200,3.654,3.654,3.654,3.654
USDPLN,20251009,003300,3.654,3.654,3.654,3.654
USDPLN,20251009,003400,3.654,3.654,3.654,3.654
USDPLN,20251009,003500,3.654,3.654,3.654,3.654
USDPLN,20251009,003600,3.654,3.654,3.654,3.654
USDPLN,20251009,003700,3.654,3.654,3.654,3.654
USDPLN,20251009,003800,3.654,3.654,3.654,3.654
USDPLN,20251009,003900,3.654,3.654,3.654,3.654
USDPLN,20251009,004000,3.654,3.654,3.654,3.654
USDPLN,20251009,004100,3.654,3.654,3.654,3.654
USDPLN,20251009,004200,3.654,3.654,3.654,3.654
USDPLN,20251009,004300,3.654,3.654,3.654,3.654
USDPLN,20251009,004400,3.654,3.654,3.654,3.654
USDPLN,20251009,004500,3.654,3.654,3.654,3.654
USDPLN,20251009,004600,3.654,3.654,3.654,3.654
USDPLN,20251009,004700,3.654,3.654,3.654,3.654
USDPLN,20251009,004800,3.654,3.654,3.654,3.654
USDPLN,20251009,004900,3.654,3.654,3.654,3.654
USDPLN,20251009,005000,3.654,3.654,3.654,3.654
USDPLN,20251009,005100,3.654,3.654,3.654,3.654
USDPLN,20251009,005200,3.654,3.654,3.654,3.654
USDPLN,20251009,005300,3.654,3.654,3.654,3.654
USDPLN,20251009,005400,3.654,3.654,3.654,3.654
USDPLN,20251009,005500,3.654,3.654,3.654,3.654
USDPLN,20251009,005600,3.654,3.654,3.654,3.654
USDPLN,20251009,005700,3.654,3.654,3.654,3.654
USDPLN,20251009,005800,3.654,3.654,3.654,3.654
USDPLN,20251009,005900,3.654,3.654,3.654,3.654
USDPLN,20251009,010000,3.654,3.654,3.654,3.654
USDPLN,20251009,010100,3.654,3.654,3.654,3.654
USDPLN,20251009,010200,3.654,3.654,3.654,3.654
USDPLN,20251009,010300,3.655,3.655,3.655,3.655
USDPLN,20251009,010400,3.655,3.655,3.655,3.655
USDPLN,20251009,010500,3.655,3.655,3.655,3.655
USDPLN,20251009,010600,3.655,3.655,3.654,3.655
USDPLN,20251009,010700,3.654,3.655,3.654,3.655
USDPLN,20251009,010800,3.655,3.655,3.655,3.655
USDPLN,20251009,010900,3.655,3.655,3.655,3.655
USDPLN,20251009,011000,3.655,3.655,3.655,3.655
USDPLN,20251009,011100,3.655,3.655,3.655,3.655
USDPLN,20251009,011200,3.655,3.655,3.655,3.655
USDPLN,20251009,011300,3.655,3.655,3.655,3.655
USDPLN,20251009,011400,3.655,3.655,3.655,3.655
USDPLN,20251009,011500,3.655,3.655,3.655,3.655
USDPLN,20251009,011600,3.655,3.655,3.655,3.655
USDPLN,20251009,011700,3.655,3.655,3.655,3.655
USDPLN,20251009,011800,3.655,3.655,3.655,3.655
USDPLN,20251009,011900,3.655,3.655,3.655,3.655
USDPLN,20251009,012000,3.655,3.655,3.655,3.655
USDPLN,20251009,012100,3.655,3.655,3.655,3.655
USDPLN,20251009,012200,3.655,3.655,3.655,3.655
USDPLN,20251009,012300,3.656,3.656,3.656,3.656
USDPLN,20251009,012400,3.656,3.656,3.656,3.656
USDPLN,20251009,012500,3.656,3.656,3.656,3.656
USDPLN,20251009,012600,3.656,3.656,3.656,3.656
USDPLN,20251009,012700,3.656,3.656,3.656,3.656
USDPLN,20251009,012800,3.656,3.656,3.656,3.656
USDPLN,20251009,012900,3.656,3.656,3.656,3.656
USDPLN,20251009,013000,3.656,3.656,3.656,3.656
USDPLN,20251009,013100,3.656,3.656,3.655,3.655
USDPLN,20251009,013200,3.655,3.655,3.655,3.655
USDPLN,20251009,013300,3.655,3.655,3.655,3.655
USDPLN,20251009,013400,3.655,3.655,3.655,3.655
USDPLN,20251009,013500,3.655,3.655,3.655,3.655
USDPLN,20251009,013600,3.655,3.655,3.655,3.655
USDPLN,20251009,013700,3.655,3.655,3.655,3.655
USDPLN,20251009,013800,3.655,3.655,3.655,3.655
USDPLN,20251009,013900,3.655,3.655,3.655,3.655
USDPLN,20251009,014000,3.655,3.655,3.655,3.655
USDPLN,20251009,014100,3.655,3.655,3.655,3.655
USDPLN,20251009,014200,3.655,3.656,3.655,3.656
USDPLN,20251009,014300,3.655,3.655,3.655,3.655
USDPLN,20251009,014400,3.655,3.656,3.655,3.656
USDPLN,20251009,014500,3.656,3.656,3.656,3.656
USDPLN,20251009,014600,3.656,3.656,3.656,3.656
USDPLN,20251009,014700,3.656,3.656,3.656,3.656
USDPLN,20251009,014800,3.656,3.656,3.656,3.656
USDPLN,20251009,014900,3.656,3.656,3.656,3.656
USDPLN,20251009,015000,3.656,3.656,3.656,3.656
USDPLN,20251009,015100,3.656,3.656,3.656,3.656
USDPLN,20251009,015200,3.656,3.656,3.655,3.655
USDPLN,20251009,015300,3.656,3.656,3.656,3.656
USDPLN,20251009,015400,3.656,3.656,3.656,3.656
USDPLN,20251009,015500,3.656,3.656,3.656,3.656
USDPLN,20251009,015600,3.656,3.656,3.656,3.656
USDPLN,20251009,015700,3.656,3.656,3.656,3.656
USDPLN,20251009,015800,3.656,3.656,3.656,3.656
USDPLN,20251009,015900,3.656,3.656,3.656,3.656
USDPLN,20251009,020000,3.656,3.656,3.656,3.656
USDPLN,20251009,020100,3.656,3.657,3.656,3.657
USDPLN,20251009,020200,3.656,3.656,3.656,3.656
USDPLN,20251009,020300,3.656,3.656,3.656,3.656
USDPLN,20251009,020400,3.656,3.656,3.655,3.655
USDPLN,20251009,020500,3.656,3.656,3.655,3.655
USDPLN,20251009,020600,3.655,3.655,3.655,3.655
USDPLN,20251009,020700,3.655,3.655,3.655,3.655
USDPLN,20251009,020800,3.655,3.655,3.655,3.655
USDPLN,20251009,020900,3.655,3.655,3.655,3.655
USDPLN,20251009,021000,3.655,3.655,3.655,3.655
USDPLN,20251009,021100,3.655,3.655,3.655,3.655
USDPLN,20251009,021200,3.655,3.655,3.655,3.655
USDPLN,20251009,021300,3.655,3.655,3.655,3.655
USDPLN,20251009,021400,3.655,3.655,3.655,3.655
USDPLN,20251009,021500,3.655,3.655,3.655,3.655
USDPLN,20251009,021600,3.655,3.655,3.655,3.655
USDPLN,20251009,021700,3.656,3.656,3.655,3.655
USDPLN,20251009,021800,3.655,3.655,3.655,3.655
USDPLN,20251009,021900,3.655,3.655,3.655,3.655
USDPLN,20251009,022000,3.655,3.655,3.655,3.655
USDPLN,20251009,022100,3.655,3.655,3.655,3.655
USDPLN,20251009,022200,3.654,3.654,3.654,3.654
USDPLN,20251009,022300,3.654,3.654,3.654,3.654
USDPLN,20251009,022400,3.654,3.654,3.654,3.654
USDPLN,20251009,022500,3.654,3.654,3.653,3.654
USDPLN,20251009,022600,3.653,3.654,3.653,3.654
USDPLN,20251009,022700,3.654,3.654,3.653,3.653
USDPLN,20251009,022800,3.654,3.654,3.653,3.653
USDPLN,20251009,022900,3.654,3.654,3.653,3.654
USDPLN,20251009,023000,3.654,3.654,3.653,3.653
USDPLN,20251009,023100,3.654,3.654,3.653,3.653
USDPLN,20251009,023200,3.653,3.653,3.653,3.653
USDPLN,20251009,023300,3.653,3.653,3.653,3.653
USDPLN,20251009,023400,3.653,3.653,3.653,3.653
USDPLN,20251009,023500,3.653,3.653,3.653,3.653
USDPLN,20251009,023600,3.653,3.653,3.653,3.653
USDPLN,20251009,023700,3.653,3.653,3.653,3.653
USDPLN,20251009,023800,3.653,3.653,3.653,3.653
USDPLN,20251009,023900,3.653,3.653,3.653,3.653
USDPLN,20251009,024000,3.653,3.653,3.653,3.653
USDPLN,20251009,024100,3.653,3.653,3.653,3.653
USDPLN,20251009,024200,3.652,3.653,3.652,3.653
USDPLN,20251009,024300,3.653,3.653,3.653,3.653
USDPLN,20251009,024400,3.653,3.653,3.653,3.653
USDPLN,20251009,024500,3.653,3.653,3.653,3.653
USDPLN,20251009,024600,3.653,3.653,3.653,3.653
USDPLN,20251009,024700,3.653,3.654,3.653,3.653
USDPLN,20251009,024800,3.653,3.653,3.653,3.653
USDPLN,20251009,024900,3.653,3.653,3.653,3.653
USDPLN,20251009,025000,3.653,3.653,3.653,3.653
USDPLN,20251009,025100,3.653,3.653,3.653,3.653
USDPLN,20251009,025200,3.653,3.653,3.653,3.653
USDPLN,20251009,025300,3.653,3.653,3.653,3.653
USDPLN,20251009,025400,3.653,3.653,3.653,3.653
USDPLN,20251009,025500,3.653,3.653,3.653,3.653
USDPLN,20251009,025600,3.654,3.654,3.654,3.654
USDPLN,20251009,025700,3.654,3.654,3.654,3.654
USDPLN,20251009,025800,3.654,3.654,3.654,3.654
USDPLN,20251009,025900,3.653,3.653,3.653,3.653
USDPLN,20251009,030000,3.653,3.653,3.653,3.653
USDPLN,20251009,030100,3.654,3.654,3.653,3.653
USDPLN,20251009,030200,3.653,3.653,3.653,3.653
USDPLN,20251009,030300,3.653,3.653,3.653,3.653
USDPLN,20251009,030400,3.653,3.653,3.653,3.653
USDPLN,20251009,030500,3.653,3.653,3.652,3.653
USDPLN,20251009,030600,3.653,3.653,3.653,3.653
USDPLN,20251009,030700,3.652,3.652,3.652,3.652
USDPLN,20251009,030800,3.652,3.652,3.652,3.652
USDPLN,20251009,030900,3.652,3.652,3.651,3.651
USDPLN,20251009,031000,3.651,3.651,3.651,3.651
USDPLN,20251009,031100,3.651,3.651,3.651,3.651
USDPLN,20251009,031200,3.651,3.651,3.651,3.651
USDPLN,20251009,031300,3.652,3.652,3.652,3.652
USDPLN,20251009,031400,3.652,3.652,3.652,3.652
USDPLN,20251009,031500,3.652,3.652,3.652,3.652
USDPLN,20251009,031600,3.652,3.652,3.652,3.652
USDPLN,20251009,031700,3.652,3.652,3.652,3.652
USDPLN,20251009,031800,3.652,3.652,3.652,3.652
USDPLN,20251009,031900,3.652,3.652,3.652,3.652
USDPLN,20251009,032000,3.652,3.652,3.652,3.652
USDPLN,20251009,032100,3.652,3.652,3.652,3.652
USDPLN,20251009,032200,3.652,3.652,3.652,3.652
USDPLN,20251009,032300,3.652,3.652,3.652,3.652
USDPLN,20251009,032400,3.652,3.652,3.652,3.652
USDPLN,20251009,032500,3.652,3.652,3.652,3.652
USDPLN,20251009,032600,3.652,3.652,3.651,3.652
USDPLN,20251009,032700,3.652,3.652,3.652,3.652
USDPLN,20251009,032800,3.652,3.652,3.652,3.652
USDPLN,20251009,032900,3.651,3.651,3.651,3.651
USDPLN,20251009,033000,3.651,3.651,3.651,3.651
USDPLN,20251009,033100,3.651,3.651,3.651,3.651
USDPLN,20251009,033200,3.651,3.651,3.651,3.651
USDPLN,20251009,033300,3.651,3.651,3.651,3.651
USDPLN,20251009,033400,3.652,3.652,3.652,3.652
USDPLN,20251009,033500,3.652,3.652,3.652,3.652
USDPLN,20251009,033600,3.652,3.652,3.652,3.652
USDPLN,20251009,033700,3.652,3.652,3.652,3.652
USDPLN,20251009,033800,3.652,3.652,3.652,3.652
USDPLN,20251009,033900,3.652,3.652,3.652,3.652
USDPLN,20251009,034000,3.652,3.652,3.652,3.652
USDPLN,20251009,034100,3.652,3.652,3.652,3.652
USDPLN,20251009,034200,3.652,3.652,3.652,3.652
USDPLN,20251009,034300,3.652,3.652,3.652,3.652
USDPLN,20251009,034400,3.652,3.652,3.652,3.652
USDPLN,20251009,034500,3.652,3.652,3.652,3.652
USDPLN,20251009,034600,3.652,3.652,3.652,3.652
USDPLN,20251009,034700,3.652,3.652,3.652,3.652
USDPLN,20251009,034800,3.652,3.652,3.652,3.652
USDPLN,20251009,034900,3.652,3.652,3.652,3.652
USDPLN,20251009,035000,3.652,3.652,3.652,3.652
USDPLN,20251009,035100,3.652,3.652,3.652,3.652
USDPLN,20251009,035200,3.652,3.652,3.652,3.652
USDPLN,20251009,035300,3.652,3.652,3.652,3.652
USDPLN,20251009,035400,3.652,3.652,3.652,3.652
USDPLN,20251009,035500,3.652,3.652,3.652,3.652
USDPLN,20251009,035600,3.652,3.652,3.652,3.652
USDPLN,20251009,035700,3.652,3.652,3.652,3.652
USDPLN,20251009,035800,3.652,3.652,3.652,3.652
USDPLN,20251009,035900,3.652,3.652,3.652,3.652
USDPLN,20251009,040000,3.652,3.652,3.652,3.652
USDPLN,20251009,040100,3.652,3.652,3.652,3.652
USDPLN,20251009,040200,3.652,3.652,3.652,3.652
USDPLN,20251009,040300,3.652,3.653,3.652,3.653
USDPLN,20251009,040400,3.653,3.653,3.653,3.653
USDPLN,20251009,040500,3.653,3.653,3.653,3.653
USDPLN,20251009,040600,3.653,3.653,3.653,3.653
USDPLN,20251009,040700,3.653,3.653,3.653,3.653
USDPLN,20251009,040800,3.653,3.653,3.653,3.653
USDPLN,20251009,040900,3.653,3.653,3.653,3.653
USDPLN,20251009,041000,3.653,3.653,3.653,3.653
USDPLN,20251009,041100,3.653,3.653,3.653,3.653
USDPLN,20251009,041200,3.653,3.653,3.653,3.653
USDPLN,20251009,041300,3.653,3.653,3.653,3.653
USDPLN,20251009,041400,3.653,3.653,3.653,3.653
USDPLN,20251009,041500,3.653,3.653,3.653,3.653
USDPLN,20251009,041600,3.653,3.653,3.653,3.653
USDPLN,20251009,041700,3.653,3.653,3.653,3.653
USDPLN,20251009,041800,3.653,3.653,3.653,3.653
USDPLN,20251009,041900,3.653,3.653,3.653,3.653
USDPLN,20251009,042000,3.653,3.653,3.653,3.653
USDPLN,20251009,042100,3.652,3.652,3.652,3.652
USDPLN,20251009,042200,3.652,3.652,3.652,3.652
USDPLN,20251009,042300,3.652,3.652,3.652,3.652
USDPLN,20251009,042400,3.652,3.652,3.652,3.652
USDPLN,20251009,042500,3.652,3.652,3.652,3.652
USDPLN,20251009,042600,3.652,3.652,3.652,3.652
USDPLN,20251009,042700,3.652,3.652,3.652,3.652
USDPLN,20251009,042800,3.652,3.652,3.652,3.652
USDPLN,20251009,042900,3.652,3.652,3.652,3.652
USDPLN,20251009,043000,3.652,3.652,3.652,3.652
USDPLN,20251009,043100,3.652,3.652,3.652,3.652
USDPLN,20251009,043200,3.652,3.652,3.652,3.652
USDPLN,20251009,043300,3.652,3.652,3.652,3.652
USDPLN,20251009,043400,3.652,3.652,3.652,3.652
USDPLN,20251009,043500,3.652,3.652,3.652,3.652
USDPLN,20251009,043600,3.652,3.652,3.652,3.652
USDPLN,20251009,043700,3.652,3.652,3.652,3.652
USDPLN,20251009,043800,3.652,3.652,3.652,3.652
USDPLN,20251009,043900,3.652,3.652,3.652,3.652
USDPLN,20251009,044000,3.652,3.652,3.652,3.652
USDPLN,20251009,044100,3.652,3.652,3.652,3.652
USDPLN,20251009,044200,3.652,3.652,3.652,3.652
USDPLN,20251009,044300,3.652,3.652,3.652,3.652
USDPLN,20251009,044400,3.652,3.652,3.652,3.652
USDPLN,20251009,044500,3.652,3.652,3.652,3.652
USDPLN,20251009,044600,3.652,3.652,3.652,3.652
USDPLN,20251009,044700,3.652,3.652,3.652,3.652
USDPLN,20251009,044800,3.652,3.652,3.652,3.652
USDPLN,20251009,044900,3.652,3.652,3.652,3.652
USDPLN,20251009,045000,3.652,3.652,3.652,3.652
USDPLN,20251009,045100,3.652,3.652,3.652,3.652
USDPLN,20251009,045200,3.652,3.652,3.652,3.652
USDPLN,20251009,045300,3.652,3.652,3.652,3.652
USDPLN,20251009,045400,3.652,3.652,3.652,3.652
USDPLN,20251009,045500,3.652,3.652,3.652,3.652
USDPLN,20251009,045600,3.650,3.650,3.650,3.650
USDPLN,20251009,045700,3.650,3.650,3.650,3.650
USDPLN,20251009,045800,3.650,3.651,3.650,3.651
USDPLN,20251009,045900,3.651,3.651,3.651,3.651
USDPLN,20251009,050000,3.651,3.651,3.651,3.651
USDPLN,20251009,050100,3.651,3.651,3.651,3.651
USDPLN,20251009,050200,3.651,3.651,3.651,3.651
USDPLN,20251009,050300,3.651,3.651,3.651,3.651
USDPLN,20251009,050400,3.651,3.651,3.651,3.651
USDPLN,20251009,050500,3.651,3.651,3.651,3.651
USDPLN,20251009,050600,3.651,3.651,3.651,3.651
USDPLN,20251009,050700,3.651,3.651,3.651,3.651
USDPLN,20251009,050800,3.651,3.651,3.651,3.651
USDPLN,20251009,050900,3.651,3.651,3.651,3.651
USDPLN,20251009,051000,3.651,3.651,3.651,3.651
USDPLN,20251009,051100,3.651,3.651,3.651,3.651
USDPLN,20251009,051200,3.651,3.651,3.651,3.651
USDPLN,20251009,051300,3.651,3.652,3.651,3.652
USDPLN,20251009,051400,3.652,3.652,3.652,3.652
USDPLN,20251009,051500,3.652,3.652,3.652,3.652
USDPLN,20251009,051600,3.652,3.652,3.652,3.652
USDPLN,20251009,051700,3.652,3.652,3.652,3.652
USDPLN,20251009,051800,3.652,3.652,3.652,3.652
USDPLN,20251009,051900,3.652,3.652,3.652,3.652
USDPLN,20251009,052000,3.652,3.652,3.652,3.652
USDPLN,20251009,052100,3.652,3.652,3.652,3.652
USDPLN,20251009,052200,3.652,3.652,3.652,3.652
USDPLN,20251009,052300,3.652,3.652,3.652,3.652
USDPLN,20251009,052400,3.652,3.652,3.652,3.652
USDPLN,20251009,052500,3.652,3.652,3.652,3.652
USDPLN,20251009,052600,3.652,3.652,3.652,3.652
USDPLN,20251009,052700,3.651,3.651,3.651,3.651
USDPLN,20251009,052800,3.651,3.651,3.651,3.651
USDPLN,20251009,052900,3.651,3.651,3.651,3.651
USDPLN,20251009,053000,3.651,3.651,3.651,3.651
USDPLN,20251009,053100,3.651,3.651,3.651,3.651
USDPLN,20251009,053200,3.651,3.651,3.651,3.651
USDPLN,20251009,053300,3.651,3.651,3.651,3.651
USDPLN,20251009,053400,3.651,3.651,3.651,3.651
USDPLN,20251009,053500,3.651,3.651,3.651,3.651
USDPLN,20251009,053600,3.651,3.651,3.651,3.651
USDPLN,20251009,053700,3.651,3.651,3.651,3.651
USDPLN,20251009,053800,3.651,3.651,3.651,3.651
USDPLN,20251009,053900,3.651,3.651,3.651,3.651
USDPLN,20251009,054000,3.651,3.651,3.651,3.651
USDPLN,20251009,054100,3.651,3.651,3.651,3.651
USDPLN,20251009,054200,3.651,3.651,3.651,3.651
USDPLN,20251009,054300,3.651,3.651,3.651,3.651
USDPLN,20251009,054400,3.651,3.651,3.651,3.651
USDPLN,20251009,054500,3.651,3.651,3.651,3.651
USDPLN,20251009,054600,3.651,3.651,3.651,3.651
USDPLN,20251009,054700,3.651,3.651,3.651,3.651
USDPLN,20251009,054800,3.651,3.651,3.651,3.651
USDPLN,20251009,054900,3.651,3.651,3.651,3.651
USDPLN,20251009,055000,3.651,3.651,3.651,3.651
USDPLN,20251009,055100,3.651,3.651,3.651,3.651
USDPLN,20251009,055200,3.651,3.651,3.651,3.651
USDPLN,20251009,055300,3.651,3.651,3.651,3.651
USDPLN,20251009,055400,3.651,3.651,3.651,3.651
USDPLN,20251009,055500,3.651,3.651,3.651,3.651
USDPLN,20251009,055600,3.651,3.651,3.651,3.651
USDPLN,20251009,055700,3.651,3.651,3.651,3.651
USDPLN,20251009,055800,3.651,3.651,3.651,3.651
USDPLN,20251009,055900,3.651,3.651,3.651,3.651
USDPLN,20251009,060000,3.651,3.651,3.651,3.651
USDPLN,20251009,060100,3.651,3.651,3.651,3.651
USDPLN,20251009,060200,3.651,3.651,3.651,3.651
USDPLN,20251009,060300,3.651,3.651,3.651,3.651
USDPLN,20251009,060400,3.651,3.651,3.651,3.651
USDPLN,20251009,060500,3.651,3.651,3.651,3.651
USDPLN,20251009,060600,3.651,3.651,3.651,3.651
USDPLN,20251009,060700,3.651,3.651,3.651,3.651
USDPLN,20251009,060800,3.651,3.651,3.651,3.651
USDPLN,20251009,060900,3.651,3.651,3.651,3.651
USDPLN,20251009,061000,3.651,3.651,3.651,3.651
USDPLN,20251009,061100,3.651,3.651,3.651,3.651
USDPLN,20251009,061200,3.651,3.651,3.651,3.651
USDPLN,20251009,061300,3.651,3.651,3.651,3.651
USDPLN,20251009,061400,3.651,3.651,3.651,3.651
USDPLN,20251009,061500,3.651,3.651,3.651,3.651
USDPLN,20251009,061600,3.651,3.651,3.651,3.651
USDPLN,20251009,061700,3.651,3.651,3.651,3.651
USDPLN,20251009,061800,3.651,3.651,3.651,3.651
USDPLN,20251009,061900,3.651,3.651,3.651,3.651
USDPLN,20251009,062000,3.651,3.651,3.651,3.651
USDPLN,20251009,062100,3.651,3.651,3.651,3.651
USDPLN,20251009,062200,3.651,3.651,3.651,3.651
USDPLN,20251009,062300,3.651,3.651,3.651,3.651
USDPLN,20251009,062400,3.651,3.651,3.651,3.651
USDPLN,20251009,062500,3.651,3.651,3.651,3.651
USDPLN,20251009,062600,3.651,3.651,3.651,3.651
USDPLN,20251009,062700,3.651,3.651,3.651,3.651
USDPLN,20251009,062800,3.651,3.651,3.651,3.651
USDPLN,20251009,062900,3.651,3.651,3.651,3.651
USDPLN,20251009,063000,3.651,3.651,3.651,3.651
USDPLN,20251009,063100,3.651,3.651,3.651,3.651
USDPLN,20251009,063200,3.651,3.651,3.651,3.651
USDPLN,20251009,063300,3.651,3.651,3.651,3.651
USDPLN,20251009,063400,3.651,3.651,3.651,3.651
USDPLN,20251009,063500,3.651,3.651,3.651,3.651
USDPLN,20251009,063600,3.651,3.651,3.651,3.651
USDPLN,20251009,063700,3.651,3.651,3.651,3.651
USDPLN,20251009,063800,3.651,3.651,3.651,3.651
USDPLN,20251009,063900,3.651,3.651,3.651,3.651
USDPLN,20251009,064000,3.651,3.651,3.651,3.651
USDPLN,20251009,064100,3.651,3.651,3.651,3.651
USDPLN,20251009,064200,3.651,3.651,3.651,3.651
USDPLN,20251009,064300,3.651,3.651,3.651,3.651
USDPLN,20251009,064400,3.651,3.651,3.651,3.651
USDPLN,20251009,064500,3.651,3.651,3.651,3.651
USDPLN,20251009,064600,3.651,3.651,3.651,3.651
USDPLN,20251009,064700,3.651,3.651,3.651,3.651
USDPLN,20251009,064800,3.651,3.651,3.651,3.651
USDPLN,20251009,064900,3.651,3.651,3.651,3.651
USDPLN,20251009,065000,3.651,3.651,3.651,3.651
USDPLN,20251009,065100,3.651,3.651,3.651,3.651
USDPLN,20251009,065200,3.651,3.651,3.651,3.651
USDPLN,20251009,065300,3.651,3.651,3.651,3.651
USDPLN,20251009,065400,3.651,3.651,3.651,3.651
USDPLN,20251009,065500,3.651,3.651,3.651,3.651
USDPLN,20251009,065600,3.651,3.651,3.651,3.651
USDPLN,20251009,065700,3.651,3.651,3.651,3.651
USDPLN,20251009,065800,3.651,3.651,3.651,3.651
USDPLN,20251009,065900,3.651,3.651,3.651,3.651
USDPLN,20251009,070000,3.651,3.651,3.651,3.651
USDPLN,20251009,070100,3.650,3.650,3.650,3.650
USDPLN,20251009,070200,3.650,3.650,3.650,3.650
USDPLN,20251009,070300,3.650,3.650,3.650,3.650
USDPLN,20251009,070400,3.650,3.650,3.650,3.650
USDPLN,20251009,070500,3.650,3.650,3.650,3.650
USDPLN,20251009,070600,3.650,3.650,3.650,3.650
USDPLN,20251009,070700,3.650,3.650,3.650,3.650
USDPLN,20251009,070800,3.650,3.650,3.650,3.650
USDPLN,20251009,070900,3.650,3.650,3.650,3.650
USDPLN,20251009,071000,3.650,3.650,3.650,3.650
USDPLN,20251009,071100,3.650,3.650,3.650,3.650
USDPLN,20251009,071200,3.650,3.650,3.650,3.650
USDPLN,20251009,071300,3.650,3.650,3.650,3.650
USDPLN,20251009,071400,3.650,3.650,3.650,3.650
USDPLN,20251009,071500,3.650,3.650,3.650,3.650
USDPLN,20251009,071600,3.650,3.650,3.650,3.650
USDPLN,20251009,071700,3.650,3.650,3.650,3.650
USDPLN,20251009,071800,3.650,3.650,3.650,3.650
USDPLN,20251009,071900,3.650,3.650,3.650,3.650
USDPLN,20251009,072000,3.650,3.650,3.650,3.650
USDPLN,20251009,072100,3.650,3.650,3.650,3.650
USDPLN,20251009,072200,3.651,3.651,3.651,3.651
USDPLN,20251009,072300,3.651,3.651,3.651,3.651
USDPLN,20251009,072400,3.651,3.651,3.651,3.651
USDPLN,20251009,072500,3.651,3.651,3.651,3.651
USDPLN,20251009,072600,3.651,3.651,3.651,3.651
USDPLN,20251009,072700,3.651,3.651,3.651,3.651
USDPLN,20251009,072800,3.651,3.651,3.651,3.651
USDPLN,20251009,072900,3.651,3.651,3.651,3.651
USDPLN,20251009,073000,3.651,3.651,3.651,3.651
USDPLN,20251009,073100,3.651,3.651,3.651,3.651
USDPLN,20251009,073200,3.651,3.651,3.651,3.651
USDPLN,20251009,073300,3.651,3.651,3.651,3.651
USDPLN,20251009,073400,3.651,3.651,3.651,3.651
USDPLN,20251009,073500,3.651,3.652,3.651,3.652
USDPLN,20251009,073600,3.652,3.652,3.652,3.652
USDPLN,20251009,073700,3.652,3.652,3.652,3.652
USDPLN,20251009,073800,3.652,3.652,3.652,3.652
USDPLN,20251009,073900,3.652,3.652,3.652,3.652
USDPLN,20251009,074000,3.652,3.652,3.652,3.652
USDPLN,20251009,074100,3.652,3.652,3.652,3.652
USDPLN,20251009,074200,3.652,3.652,3.652,3.652
USDPLN,20251009,074300,3.652,3.652,3.652,3.652
USDPLN,20251009,074400,3.652,3.652,3.652,3.652
USDPLN,20251009,074500,3.652,3.652,3.652,3.652
USDPLN,20251009,074600,3.652,3.652,3.652,3.652
USDPLN,20251009,074700,3.652,3.652,3.652,3.652
USDPLN,20251009,074800,3.652,3.652,3.652,3.652
USDPLN,20251009,074900,3.652,3.652,3.652,3.652
USDPLN,20251009,075000,3.652,3.652,3.652,3.652
USDPLN,20251009,075100,3.652,3.652,3.652,3.652
USDPLN,20251009,075200,3.652,3.652,3.652,3.652
USDPLN,20251009,075300,3.652,3.652,3.652,3.652
USDPLN,20251009,075400,3.652,3.652,3.652,3.652
USDPLN,20251009,075500,3.652,3.652,3.652,3.652
USDPLN,20251009,075600,3.652,3.652,3.652,3.652
USDPLN,20251009,075700,3.652,3.653,3.652,3.653
USDPLN,20251009,075800,3.653,3.653,3.653,3.653
USDPLN,20251009,075900,3.653,3.653,3.653,3.653
USDPLN,20251009,080000,3.653,3.653,3.653,3.653
USDPLN,20251009,080100,3.653,3.653,3.653,3.653
USDPLN,20251009,080200,3.653,3.653,3.653,3.653
USDPLN,20251009,080300,3.654,3.655,3.654,3.655
USDPLN,20251009,080400,3.655,3.655,3.655,3.655
USDPLN,20251009,080500,3.655,3.655,3.655,3.655
USDPLN,20251009,080600,3.655,3.655,3.655,3.655
USDPLN,20251009,080700,3.655,3.655,3.655,3.655
USDPLN,20251009,080800,3.655,3.655,3.655,3.655
USDPLN,20251009,080900,3.656,3.656,3.656,3.656
USDPLN,20251009,081000,3.656,3.657,3.656,3.657
USDPLN,20251009,081100,3.657,3.657,3.657,3.657
USDPLN,20251009,081200,3.657,3.657,3.657,3.657
USDPLN,20251009,081300,3.658,3.658,3.657,3.658
USDPLN,20251009,081400,3.658,3.658,3.658,3.658
USDPLN,20251009,081500,3.659,3.659,3.658,3.658
USDPLN,20251009,081600,3.658,3.658,3.658,3.658
USDPLN,20251009,081700,3.657,3.657,3.657,3.657
USDPLN,20251009,081800,3.656,3.656,3.656,3.656
USDPLN,20251009,081900,3.657,3.657,3.657,3.657
USDPLN,20251009,082000,3.657,3.657,3.657,3.657
USDPLN,20251009,082100,3.658,3.658,3.658,3.658
USDPLN,20251009,082200,3.658,3.658,3.658,3.658
USDPLN,20251009,082300,3.658,3.658,3.658,3.658
USDPLN,20251009,082400,3.658,3.658,3.658,3.658
USDPLN,20251009,082500,3.658,3.658,3.658,3.658
USDPLN,20251009,082600,3.658,3.658,3.658,3.658
USDPLN,20251009,082700,3.658,3.659,3.658,3.659
USDPLN,20251009,082800,3.659,3.659,3.659,3.659
USDPLN,20251009,082900,3.659,3.659,3.659,3.659
USDPLN,20251009,083000,3.659,3.659,3.659,3.659
USDPLN,20251009,083100,3.659,3.659,3.659,3.659
USDPLN,20251009,083200,3.659,3.659,3.659,3.659
USDPLN,20251009,083300,3.659,3.659,3.659,3.659
USDPLN,20251009,083400,3.660,3.660,3.660,3.660
USDPLN,20251009,083500,3.660,3.660,3.660,3.660
USDPLN,20251009,083600,3.660,3.660,3.660,3.660
USDPLN,20251009,083700,3.660,3.660,3.660,3.660
USDPLN,20251009,083800,3.660,3.660,3.660,3.660
USDPLN,20251009,083900,3.660,3.660,3.660,3.660
USDPLN,20251009,084000,3.660,3.660,3.660,3.660
USDPLN,20251009,084100,3.660,3.660,3.660,3.660
USDPLN,20251009,084200,3.660,3.661,3.660,3.661
USDPLN,20251009,084300,3.661,3.661,3.661,3.661
USDPLN,20251009,084400,3.661,3.661,3.661,3.661
USDPLN,20251009,084500,3.662,3.662,3.662,3.662
USDPLN,20251009,084600,3.662,3.662,3.662,3.662
USDPLN,20251009,084700,3.662,3.662,3.662,3.662
USDPLN,20251009,084800,3.662,3.662,3.662,3.662
USDPLN,20251009,084900,3.662,3.662,3.661,3.662
USDPLN,20251009,085000,3.662,3.662,3.662,3.662
USDPLN,20251009,085100,3.663,3.663,3.663,3.663
USDPLN,20251009,085200,3.664,3.664,3.663,3.663
USDPLN,20251009,085300,3.664,3.664,3.664,3.664
USDPLN,20251009,085400,3.664,3.664,3.664,3.664
USDPLN,20251009,085500,3.664,3.664,3.664,3.664
USDPLN,20251009,085600,3.664,3.664,3.664,3.664
USDPLN,20251009,085700,3.664,3.664,3.664,3.664
USDPLN,20251009,085800,3.664,3.664,3.664,3.664
USDPLN,20251009,085900,3.664,3.664,3.664,3.664
USDPLN,20251009,090000,3.663,3.663,3.663,3.663
USDPLN,20251009,090100,3.663,3.663,3.662,3.662
USDPLN,20251009,090200,3.662,3.663,3.662,3.663
USDPLN,20251009,090300,3.662,3.663,3.662,3.663
USDPLN,20251009,090400,3.662,3.662,3.662,3.662
USDPLN,20251009,090500,3.662,3.662,3.662,3.662
USDPLN,20251009,090600,3.661,3.661,3.661,3.661
USDPLN,20251009,090700,3.661,3.661,3.661,3.661
USDPLN,20251009,090800,3.661,3.662,3.661,3.662
USDPLN,20251009,090900,3.661,3.661,3.661,3.661
USDPLN,20251009,091000,3.661,3.661,3.661,3.661
USDPLN,20251009,091100,3.661,3.661,3.660,3.660
USDPLN,20251009,091200,3.660,3.660,3.660,3.660
USDPLN,20251009,091300,3.660,3.660,3.660,3.660
USDPLN,20251009,091400,3.661,3.661,3.661,3.661
USDPLN,20251009,091500,3.661,3.662,3.661,3.662
USDPLN,20251009,091600,3.662,3.662,3.662,3.662
USDPLN,20251009,091700,3.663,3.663,3.663,3.663
USDPLN,20251009,091800,3.663,3.663,3.663,3.663
USDPLN,20251009,091900,3.663,3.663,3.663,3.663
USDPLN,20251009,092000,3.663,3.663,3.663,3.663
USDPLN,20251009,092100,3.663,3.663,3.662,3.662
USDPLN,20251009,092200,3.663,3.663,3.663,3.663
USDPLN,20251009,092300,3.663,3.663,3.663,3.663
USDPLN,20251009,092400,3.663,3.663,3.663,3.663
USDPLN,20251009,092500,3.663,3.663,3.663,3.663
USDPLN,20251009,092600,3.663,3.663,3.662,3.662
USDPLN,20251009,092700,3.663,3.663,3.663,3.663
USDPLN,20251009,092800,3.663,3.663,3.663,3.663
USDPLN,20251009,092900,3.663,3.664,3.663,3.664
USDPLN,20251009,093000,3.664,3.664,3.664,3.664
USDPLN,20251009,093100,3.664,3.664,3.664,3.664
USDPLN,20251009,093200,3.664,3.664,3.664,3.664
USDPLN,20251009,093300,3.664,3.664,3.664,3.664
USDPLN,20251009,093400,3.665,3.665,3.665,3.665
USDPLN,20251009,093500,3.665,3.665,3.665,3.665
USDPLN,20251009,093600,3.665,3.665,3.665,3.665
USDPLN,20251009,093700,3.665,3.665,3.665,3.665
USDPLN,20251009,093800,3.665,3.665,3.665,3.665
USDPLN,20251009,093900,3.665,3.665,3.665,3.665
USDPLN,20251009,094000,3.665,3.665,3.665,3.665
USDPLN,20251009,094100,3.666,3.667,3.666,3.667
USDPLN,20251009,094200,3.667,3.667,3.667,3.667
USDPLN,20251009,094300,3.667,3.667,3.667,3.667
USDPLN,20251009,094400,3.667,3.667,3.667,3.667
USDPLN,20251009,094500,3.666,3.666,3.666,3.666
USDPLN,20251009,094600,3.666,3.666,3.665,3.665
USDPLN,20251009,094700,3.665,3.665,3.664,3.664
USDPLN,20251009,094800,3.665,3.665,3.665,3.665
USDPLN,20251009,094900,3.665,3.665,3.665,3.665
USDPLN,20251009,095000,3.665,3.665,3.665,3.665
USDPLN,20251009,095100,3.664,3.664,3.664,3.664
USDPLN,20251009,095200,3.665,3.665,3.665,3.665
USDPLN,20251009,095300,3.665,3.665,3.665,3.665
USDPLN,20251009,095400,3.664,3.664,3.664,3.664
USDPLN,20251009,095500,3.664,3.664,3.664,3.664
USDPLN,20251009,095600,3.664,3.665,3.664,3.665
USDPLN,20251009,095700,3.665,3.665,3.665,3.665
USDPLN,20251009,095800,3.665,3.665,3.664,3.664
USDPLN,20251009,095900,3.664,3.664,3.664,3.664
USDPLN,20251009,100000,3.665,3.665,3.665,3.665
USDPLN,20251009,100100,3.665,3.665,3.665,3.665
USDPLN,20251009,100200,3.664,3.664,3.664,3.664
USDPLN,20251009,100300,3.664,3.665,3.664,3.665
USDPLN,20251009,100400,3.665,3.666,3.665,3.666
USDPLN,20251009,100500,3.666,3.666,3.666,3.666
USDPLN,20251009,100600,3.667,3.667,3.667,3.667
USDPLN,20251009,100700,3.667,3.667,3.667,3.667
USDPLN,20251009,100800,3.666,3.666,3.666,3.666
USDPLN,20251009,100900,3.666,3.666,3.666,3.666
USDPLN,20251009,101000,3.665,3.665,3.665,3.665
USDPLN,20251009,101100,3.665,3.665,3.665,3.665
USDPLN,20251009,101200,3.665,3.665,3.665,3.665
USDPLN,20251009,101300,3.665,3.665,3.665,3.665
USDPLN,20251009,101400,3.665,3.665,3.665,3.665
USDPLN,20251009,101500,3.665,3.665,3.665,3.665
USDPLN,20251009,101600,3.665,3.665,3.665,3.665
USDPLN,20251009,101700,3.665,3.666,3.665,3.665
USDPLN,20251009,101800,3.665,3.665,3.665,3.665
USDPLN,20251009,101900,3.665,3.665,3.664,3.664
USDPLN,20251009,102000,3.664,3.664,3.664,3.664
USDPLN,20251009,102100,3.664,3.664,3.663,3.663
USDPLN,20251009,102200,3.663,3.663,3.663,3.663
USDPLN,20251009,102300,3.663,3.663,3.663,3.663
USDPLN,20251009,102400,3.664,3.664,3.664,3.664
USDPLN,20251009,102500,3.664,3.664,3.664,3.664
USDPLN,20251009,102600,3.664,3.665,3.664,3.665
USDPLN,20251009,102700,3.665,3.665,3.665,3.665
USDPLN,20251009,102800,3.665,3.665,3.665,3.665
USDPLN,20251009,102900,3.665,3.665,3.665,3.665
USDPLN,20251009,103000,3.665,3.665,3.665,3.665
USDPLN,20251009,103100,3.665,3.665,3.665,3.665
USDPLN,20251009,103200,3.665,3.665,3.665,3.665
USDPLN,20251009,103300,3.666,3.666,3.666,3.666
USDPLN,20251009,103400,3.666,3.666,3.666,3.666
USDPLN,20251009,103500,3.666,3.666,3.666,3.666
USDPLN,20251009,103600,3.666,3.667,3.666,3.667
USDPLN,20251009,103700,3.667,3.667,3.667,3.667
USDPLN,20251009,103800,3.667,3.667,3.667,3.667
USDPLN,20251009,103900,3.667,3.667,3.667,3.667
USDPLN,20251009,104000,3.667,3.667,3.667,3.667
USDPLN,20251009,104100,3.667,3.667,3.666,3.666
USDPLN,20251009,104200,3.666,3.666,3.666,3.666
USDPLN,20251009,104300,3.665,3.665,3.665,3.665
USDPLN,20251009,104400,3.665,3.665,3.665,3.665
USDPLN,20251009,104500,3.665,3.665,3.664,3.664
USDPLN,20251009,104600,3.665,3.666,3.665,3.665
USDPLN,20251009,104700,3.665,3.665,3.665,3.665
USDPLN,20251009,104800,3.665,3.665,3.665,3.665
USDPLN,20251009,104900,3.665,3.665,3.665,3.665
USDPLN,20251009,105000,3.666,3.666,3.666,3.666
USDPLN,20251009,105100,3.666,3.666,3.666,3.666
USDPLN,20251009,105200,3.666,3.666,3.665,3.665
USDPLN,20251009,105300,3.665,3.665,3.665,3.665
USDPLN,20251009,105400,3.665,3.665,3.665,3.665
USDPLN,20251009,105500,3.665,3.665,3.665,3.665
USDPLN,20251009,105600,3.665,3.666,3.665,3.666
USDPLN,20251009,105700,3.666,3.666,3.666,3.666
USDPLN,20251009,105800,3.665,3.665,3.665,3.665
USDPLN,20251009,105900,3.665,3.665,3.664,3.664
USDPLN,20251009,110000,3.664,3.664,3.663,3.663
USDPLN,20251009,110100,3.664,3.664,3.664,3.664
USDPLN,20251009,110200,3.664,3.664,3.663,3.663
USDPLN,20251009,110300,3.663,3.663,3.663,3.663
USDPLN,20251009,110400,3.663,3.663,3.663,3.663
USDPLN,20251009,110500,3.663,3.663,3.661,3.661
USDPLN,20251009,110600,3.662,3.662,3.662,3.662
USDPLN,20251009,110700,3.662,3.662,3.662,3.662
USDPLN,20251009,110800,3.662,3.662,3.662,3.662
USDPLN,20251009,110900,3.662,3.662,3.662,3.662
USDPLN,20251009,111000,3.663,3.663,3.663,3.663
USDPLN,20251009,111100,3.663,3.663,3.663,3.663
USDPLN,20251009,111200,3.663,3.663,3.663,3.663
USDPLN,20251009,111300,3.663,3.663,3.663,3.663
USDPLN,20251009,111400,3.663,3.663,3.663,3.663
USDPLN,20251009,111500,3.663,3.663,3.663,3.663
USDPLN,20251009,111600,3.663,3.664,3.663,3.664
USDPLN,20251009,111700,3.663,3.663,3.663,3.663
USDPLN,20251009,111800,3.663,3.663,3.663,3.663
USDPLN,20251009,111900,3.663,3.664,3.663,3.663
USDPLN,20251009,112000,3.663,3.663,3.663,3.663
USDPLN,20251009,112100,3.662,3.662,3.662,3.662
USDPLN,20251009,112200,3.662,3.662,3.662,3.662
USDPLN,20251009,112300,3.662,3.662,3.662,3.662
USDPLN,20251009,112400,3.662,3.662,3.662,3.662
USDPLN,20251009,112500,3.662,3.662,3.661,3.661
USDPLN,20251009,112600,3.662,3.662,3.662,3.662
USDPLN,20251009,112700,3.662,3.662,3.662,3.662
USDPLN,20251009,112800,3.662,3.662,3.662,3.662
USDPLN,20251009,112900,3.661,3.661,3.661,3.661
USDPLN,20251009,113000,3.661,3.661,3.660,3.660
USDPLN,20251009,113100,3.660,3.660,3.660,3.660
USDPLN,20251009,113200,3.660,3.660,3.660,3.660
USDPLN,20251009,113300,3.661,3.661,3.661,3.661
USDPLN,20251009,113400,3.661,3.661,3.661,3.661
USDPLN,20251009,113500,3.661,3.661,3.660,3.660
USDPLN,20251009,113600,3.660,3.660,3.660,3.660
USDPLN,20251009,113700,3.660,3.660,3.660,3.660
USDPLN,20251009,113800,3.659,3.659,3.659,3.659
USDPLN,20251009,113900,3.659,3.659,3.659,3.659
USDPLN,20251009,114000,3.659,3.659,3.659,3.659
USDPLN,20251009,114100,3.659,3.659,3.659,3.659
USDPLN,20251009,114200,3.659,3.660,3.659,3.660
USDPLN,20251009,114300,3.660,3.660,3.660,3.660
USDPLN,20251009,114400,3.659,3.659,3.659,3.659
USDPLN,20251009,114500,3.659,3.659,3.659,3.659
USDPLN,20251009,114600,3.659,3.659,3.659,3.659
USDPLN,20251009,114700,3.659,3.659,3.659,3.659
USDPLN,20251009,114800,3.659,3.659,3.659,3.659
USDPLN,20251009,114900,3.659,3.660,3.659,3.660
USDPLN,20251009,115000,3.659,3.659,3.659,3.659
USDPLN,20251009,115100,3.659,3.661,3.659,3.661
USDPLN,20251009,115200,3.661,3.661,3.661,3.661
USDPLN,20251009,115300,3.661,3.661,3.661,3.661
USDPLN,20251009,115400,3.661,3.661,3.660,3.660
USDPLN,20251009,115500,3.660,3.660,3.659,3.659
USDPLN,20251009,115600,3.658,3.658,3.658,3.658
USDPLN,20251009,115700,3.658,3.658,3.658,3.658
USDPLN,20251009,115800,3.658,3.658,3.658,3.658
USDPLN,20251009,115900,3.658,3.658,3.658,3.658
USDPLN,20251009,120000,3.658,3.658,3.657,3.657
USDPLN,20251009,120100,3.657,3.657,3.657,3.657
USDPLN,20251009,120200,3.657,3.657,3.657,3.657
USDPLN,20251009,120300,3.657,3.657,3.657,3.657
USDPLN,20251009,120400,3.657,3.657,3.657,3.657
USDPLN,20251009,120500,3.657,3.657,3.657,3.657
USDPLN,20251009,120600,3.657,3.657,3.656,3.656
USDPLN,20251009,120700,3.656,3.656,3.656,3.656
USDPLN,20251009,120800,3.656,3.657,3.656,3.657
USDPLN,20251009,120900,3.657,3.657,3.657,3.657
USDPLN,20251009,121000,3.657,3.657,3.657,3.657
USDPLN,20251009,121100,3.657,3.657,3.657,3.657
USDPLN,20251009,121200,3.657,3.657,3.657,3.657
USDPLN,20251009,121300,3.657,3.657,3.657,3.657
USDPLN,20251009,121400,3.657,3.657,3.657,3.657
USDPLN,20251009,121500,3.657,3.657,3.657,3.657
USDPLN,20251009,121600,3.657,3.657,3.657,3.657
USDPLN,20251009,121700,3.658,3.658,3.658,3.658
USDPLN,20251009,121800,3.658,3.658,3.658,3.658
USDPLN,20251009,121900,3.658,3.658,3.658,3.658
USDPLN,20251009,122000,3.659,3.659,3.659,3.659
USDPLN,20251009,122100,3.659,3.659,3.659,3.659
USDPLN,20251009,122200,3.659,3.659,3.659,3.659
USDPLN,20251009,122300,3.659,3.659,3.659,3.659
USDPLN,20251009,122400,3.659,3.659,3.657,3.657
USDPLN,20251009,122500,3.657,3.657,3.657,3.657
USDPLN,20251009,122600,3.657,3.657,3.657,3.657
USDPLN,20251009,122700,3.657,3.657,3.657,3.657
USDPLN,20251009,122800,3.658,3.658,3.658,3.658
USDPLN,20251009,122900,3.658,3.658,3.658,3.658
USDPLN,20251009,123000,3.658,3.658,3.658,3.658
USDPLN,20251009,123100,3.658,3.658,3.658,3.658
USDPLN,20251009,123200,3.658,3.658,3.658,3.658
USDPLN,20251009,123300,3.658,3.658,3.658,3.658
USDPLN,20251009,123400,3.658,3.658,3.658,3.658
USDPLN,20251009,123500,3.658,3.658,3.658,3.658
USDPLN,20251009,123600,3.658,3.658,3.658,3.658
USDPLN,20251009,123700,3.658,3.658,3.658,3.658
USDPLN,20251009,123800,3.658,3.658,3.658,3.658
USDPLN,20251009,123900,3.658,3.658,3.658,3.658
USDPLN,20251009,124000,3.658,3.660,3.658,3.660
USDPLN,20251009,124100,3.660,3.660,3.660,3.660
USDPLN,20251009,124200,3.660,3.660,3.660,3.660
USDPLN,20251009,124300,3.660,3.660,3.660,3.660
USDPLN,20251009,124400,3.660,3.660,3.660,3.660
USDPLN,20251009,124500,3.660,3.660,3.660,3.660
USDPLN,20251009,124600,3.660,3.660,3.660,3.660
USDPLN,20251009,124700,3.659,3.659,3.659,3.659
USDPLN,20251009,124800,3.660,3.660,3.660,3.660
USDPLN,20251009,124900,3.660,3.660,3.660,3.660
USDPLN,20251009,125000,3.660,3.660,3.660,3.660
USDPLN,20251009,125100,3.660,3.660,3.660,3.660
USDPLN,20251009,125200,3.660,3.660,3.660,3.660
USDPLN,20251009,125300,3.660,3.660,3.660,3.660
USDPLN,20251009,125400,3.661,3.661,3.661,3.661
USDPLN,20251009,125500,3.661,3.661,3.661,3.661
USDPLN,20251009,125600,3.661,3.661,3.661,3.661
USDPLN,20251009,125700,3.661,3.661,3.661,3.661
USDPLN,20251009,125800,3.661,3.661,3.660,3.660
USDPLN,20251009,125900,3.659,3.659,3.659,3.659
USDPLN,20251009,130000,3.659,3.659,3.659,3.659
USDPLN,20251009,130100,3.659,3.659,3.659,3.659
USDPLN,20251009,130200,3.659,3.659,3.659,3.659
USDPLN,20251009,130300,3.659,3.660,3.659,3.660
USDPLN,20251009,130400,3.661,3.661,3.661,3.661
USDPLN,20251009,130500,3.661,3.661,3.661,3.661
USDPLN,20251009,130600,3.661,3.661,3.661,3.661
USDPLN,20251009,130700,3.661,3.662,3.661,3.662
USDPLN,20251009,130800,3.662,3.662,3.662,3.662
USDPLN,20251009,130900,3.662,3.662,3.662,3.662
USDPLN,20251009,131000,3.662,3.662,3.662,3.662
USDPLN,20251009,131100,3.662,3.662,3.662,3.662
USDPLN,20251009,131200,3.662,3.662,3.662,3.662
USDPLN,20251009,131300,3.662,3.662,3.662,3.662
USDPLN,20251009,131400,3.662,3.662,3.662,3.662
USDPLN,20251009,131500,3.662,3.662,3.662,3.662
USDPLN,20251009,131600,3.662,3.662,3.662,3.662
USDPLN,20251009,131700,3.662,3.662,3.662,3.662
USDPLN,20251009,131800,3.662,3.662,3.662,3.662
USDPLN,20251009,131900,3.661,3.661,3.661,3.661
USDPLN,20251009,132000,3.661,3.661,3.661,3.661
USDPLN,20251009,132100,3.661,3.661,3.661,3.661
USDPLN,20251009,132200,3.661,3.661,3.661,3.661
USDPLN,20251009,132300,3.661,3.661,3.661,3.661
USDPLN,20251009,132400,3.661,3.661,3.660,3.660
USDPLN,20251009,132500,3.660,3.660,3.660,3.660
USDPLN,20251009,132600,3.661,3.661,3.661,3.661
USDPLN,20251009,132700,3.661,3.661,3.661,3.661
USDPLN,20251009,132800,3.661,3.661,3.661,3.661
USDPLN,20251009,132900,3.661,3.661,3.661,3.661
USDPLN,20251009,133000,3.661,3.661,3.660,3.660
USDPLN,20251009,133100,3.660,3.660,3.660,3.660
USDPLN,20251009,133200,3.660,3.660,3.660,3.660
USDPLN,20251009,133300,3.660,3.660,3.660,3.660
USDPLN,20251009,133400,3.660,3.660,3.660,3.660
USDPLN,20251009,133500,3.660,3.660,3.660,3.660
USDPLN,20251009,133600,3.659,3.659,3.659,3.659
USDPLN,20251009,133700,3.659,3.659,3.659,3.659
USDPLN,20251009,133800,3.659,3.660,3.659,3.660
USDPLN,20251009,133900,3.660,3.660,3.660,3.660
USDPLN,20251009,134000,3.660,3.660,3.660,3.660
USDPLN,20251009,134100,3.660,3.660,3.659,3.659
USDPLN,20251009,134200,3.659,3.659,3.659,3.659
USDPLN,20251009,134300,3.659,3.659,3.659,3.659
USDPLN,20251009,134400,3.659,3.659,3.659,3.659
USDPLN,20251009,134500,3.658,3.658,3.658,3.658
USDPLN,20251009,134600,3.658,3.658,3.658,3.658
USDPLN,20251009,134700,3.658,3.658,3.658,3.658
USDPLN,20251009,134800,3.658,3.658,3.658,3.658
USDPLN,20251009,134900,3.658,3.658,3.658,3.658
USDPLN,20251009,135000,3.659,3.659,3.659,3.659
USDPLN,20251009,135100,3.659,3.659,3.659,3.659
USDPLN,20251009,135200,3.659,3.659,3.659,3.659
USDPLN,20251009,135300,3.659,3.659,3.659,3.659
USDPLN,20251009,135400,3.659,3.659,3.659,3.659
USDPLN,20251009,135500,3.660,3.660,3.660,3.660
USDPLN,20251009,135600,3.660,3.660,3.660,3.660
USDPLN,20251009,135700,3.660,3.661,3.660,3.661
USDPLN,20251009,135800,3.662,3.662,3.662,3.662
USDPLN,20251009,135900,3.661,3.661,3.661,3.661
USDPLN,20251009,140000,3.661,3.661,3.661,3.661
USDPLN,20251009,140100,3.661,3.662,3.661,3.662
USDPLN,20251009,140200,3.662,3.662,3.662,3.662
USDPLN,20251009,140300,3.663,3.663,3.663,3.663
USDPLN,20251009,140400,3.663,3.663,3.661,3.661
USDPLN,20251009,140500,3.661,3.661,3.661,3.661
USDPLN,20251009,140600,3.662,3.662,3.662,3.662
USDPLN,20251009,140700,3.662,3.662,3.662,3.662
USDPLN,20251009,140800,3.662,3.662,3.662,3.662
USDPLN,20251009,140900,3.662,3.662,3.662,3.662
USDPLN,20251009,141000,3.662,3.662,3.662,3.662
USDPLN,20251009,141100,3.662,3.662,3.662,3.662
USDPLN,20251009,141200,3.662,3.662,3.662,3.662
USDPLN,20251009,141300,3.662,3.663,3.662,3.663
USDPLN,20251009,141400,3.662,3.662,3.662,3.662
USDPLN,20251009,141500,3.662,3.663,3.662,3.663
USDPLN,20251009,141600,3.662,3.662,3.662,3.662
USDPLN,20251009,141700,3.662,3.662,3.661,3.661
USDPLN,20251009,141800,3.661,3.661,3.661,3.661
USDPLN,20251009,141900,3.662,3.662,3.662,3.662
USDPLN,20251009,142000,3.662,3.662,3.662,3.662
USDPLN,20251009,142100,3.663,3.663,3.663,3.663
USDPLN,20251009,142200,3.663,3.663,3.663,3.663
USDPLN,20251009,142300,3.662,3.662,3.662,3.662
USDPLN,20251009,142400,3.663,3.663,3.663,3.663
USDPLN,20251009,142500,3.663,3.664,3.663,3.664
USDPLN,20251009,142600,3.663,3.663,3.663,3.663
USDPLN,20251009,142700,3.663,3.663,3.662,3.662
USDPLN,20251009,142800,3.662,3.662,3.662,3.662
USDPLN,20251009,142900,3.662,3.662,3.662,3.662
USDPLN,20251009,143000,3.662,3.662,3.662,3.662
USDPLN,20251009,143100,3.662,3.662,3.662,3.662
USDPLN,20251009,143200,3.662,3.662,3.662,3.662
USDPLN,20251009,143300,3.662,3.662,3.661,3.661
USDPLN,20251009,143400,3.661,3.661,3.661,3.661
USDPLN,20251009,143500,3.661,3.661,3.660,3.660
USDPLN,20251009,143600,3.661,3.661,3.661,3.661
USDPLN,20251009,143700,3.661,3.661,3.660,3.660
USDPLN,20251009,143800,3.660,3.660,3.660,3.660
USDPLN,20251009,143900,3.660,3.660,3.660,3.660
USDPLN,20251009,144000,3.660,3.660,3.660,3.660
USDPLN,20251009,144100,3.661,3.661,3.660,3.660
USDPLN,20251009,144200,3.661,3.661,3.661,3.661
USDPLN,20251009,144300,3.662,3.662,3.661,3.661
USDPLN,20251009,144400,3.661,3.661,3.661,3.661
USDPLN,20251009,144500,3.660,3.660,3.660,3.660
USDPLN,20251009,144600,3.660,3.660,3.660,3.660
USDPLN,20251009,144700,3.660,3.660,3.660,3.660
USDPLN,20251009,144800,3.661,3.661,3.661,3.661
USDPLN,20251009,144900,3.661,3.661,3.661,3.661
USDPLN,20251009,145000,3.661,3.661,3.661,3.661
USDPLN,20251009,145100,3.661,3.661,3.661,3.661
USDPLN,20251009,145200,3.661,3.661,3.661,3.661
USDPLN,20251009,145300,3.661,3.661,3.661,3.661
USDPLN,20251009,145400,3.661,3.661,3.661,3.661
USDPLN,20251009,145500,3.661,3.661,3.661,3.661
USDPLN,20251009,145600,3.661,3.661,3.661,3.661
USDPLN,20251009,145700,3.661,3.661,3.661,3.661
USDPLN,20251009,145800,3.660,3.660,3.660,3.660
USDPLN,20251009,145900,3.660,3.660,3.660,3.660
USDPLN,20251009,150000,3.660,3.660,3.660,3.660
USDPLN,20251009,150100,3.660,3.660,3.660,3.660
USDPLN,20251009,150200,3.661,3.661,3.661,3.661
USDPLN,20251009,150300,3.661,3.663,3.661,3.663
USDPLN,20251009,150400,3.662,3.662,3.662,3.662
USDPLN,20251009,150500,3.662,3.663,3.662,3.663
USDPLN,20251009,150600,3.662,3.662,3.662,3.662
USDPLN,20251009,150700,3.662,3.663,3.662,3.662
USDPLN,20251009,150800,3.661,3.661,3.659,3.660
USDPLN,20251009,150900,3.661,3.661,3.661,3.661
USDPLN,20251009,151000,3.661,3.661,3.661,3.661
USDPLN,20251009,151100,3.661,3.662,3.660,3.660
USDPLN,20251009,151200,3.659,3.659,3.658,3.658
USDPLN,20251009,151300,3.658,3.659,3.658,3.659
USDPLN,20251009,151400,3.659,3.659,3.659,3.659
USDPLN,20251009,151500,3.660,3.660,3.660,3.660
USDPLN,20251009,151600,3.659,3.660,3.659,3.660
USDPLN,20251009,151700,3.661,3.661,3.661,3.661
USDPLN,20251009,151800,3.661,3.661,3.661,3.661
USDPLN,20251009,151900,3.661,3.661,3.661,3.661
USDPLN,20251009,152000,3.661,3.661,3.660,3.661
USDPLN,20251009,152100,3.661,3.661,3.661,3.661
USDPLN,20251009,152200,3.661,3.661,3.661,3.661
USDPLN,20251009,152300,3.661,3.661,3.661,3.661
USDPLN,20251009,152400,3.661,3.661,3.661,3.661
USDPLN,20251009,152500,3.661,3.661,3.661,3.661
USDPLN,20251009,152600,3.661,3.661,3.661,3.661
USDPLN,20251009,152700,3.661,3.661,3.661,3.661
USDPLN,20251009,152800,3.660,3.660,3.660,3.660
USDPLN,20251009,152900,3.660,3.660,3.660,3.660
USDPLN,20251009,153000,3.660,3.660,3.660,3.660
USDPLN,20251009,153100,3.659,3.659,3.659,3.659
USDPLN,20251009,153200,3.659,3.660,3.659,3.660
USDPLN,20251009,153300,3.659,3.660,3.659,3.660
USDPLN,20251009,153400,3.660,3.660,3.660,3.660
USDPLN,20251009,153500,3.660,3.661,3.660,3.661
USDPLN,20251009,153600,3.661,3.661,3.661,3.661
USDPLN,20251009,153700,3.662,3.663,3.662,3.663
USDPLN,20251009,153800,3.663,3.663,3.663,3.663
USDPLN,20251009,153900,3.663,3.663,3.663,3.663
USDPLN,20251009,154000,3.663,3.663,3.663,3.663
USDPLN,20251009,154100,3.662,3.664,3.662,3.664
USDPLN,20251009,154200,3.665,3.665,3.665,3.665
USDPLN,20251009,154300,3.665,3.667,3.665,3.667
USDPLN,20251009,154400,3.667,3.668,3.667,3.668
USDPLN,20251009,154500,3.667,3.667,3.667,3.667
USDPLN,20251009,154600,3.667,3.667,3.667,3.667
USDPLN,20251009,154700,3.668,3.668,3.668,3.668
USDPLN,20251009,154800,3.668,3.668,3.668,3.668
USDPLN,20251009,154900,3.668,3.668,3.668,3.668
USDPLN,20251009,155000,3.667,3.667,3.667,3.667
USDPLN,20251009,155100,3.666,3.666,3.665,3.665
USDPLN,20251009,155200,3.665,3.665,3.665,3.665
USDPLN,20251009,155300,3.666,3.667,3.666,3.667
USDPLN,20251009,155400,3.666,3.666,3.666,3.666
USDPLN,20251009,155500,3.666,3.667,3.666,3.667
USDPLN,20251009,155600,3.666,3.666,3.665,3.666
USDPLN,20251009,155700,3.666,3.666,3.666,3.666
USDPLN,20251009,155800,3.667,3.667,3.667,3.667
USDPLN,20251009,155900,3.667,3.667,3.667,3.667
USDPLN,20251009,160000,3.667,3.667,3.667,3.667
USDPLN,20251009,160100,3.667,3.669,3.667,3.669
USDPLN,20251009,160200,3.668,3.669,3.668,3.669
USDPLN,20251009,160300,3.669,3.669,3.669,3.669
USDPLN,20251009,160400,3.669,3.669,3.669,3.669
USDPLN,20251009,160500,3.669,3.669,3.669,3.669
USDPLN,20251009,160600,3.669,3.669,3.668,3.668
USDPLN,20251009,160700,3.668,3.668,3.668,3.668
USDPLN,20251009,160800,3.668,3.668,3.668,3.668
USDPLN,20251009,160900,3.668,3.668,3.668,3.668
USDPLN,20251009,161000,3.668,3.668,3.668,3.668
USDPLN,20251009,161100,3.668,3.668,3.668,3.668
USDPLN,20251009,161200,3.668,3.669,3.668,3.669
USDPLN,20251009,161300,3.669,3.669,3.669,3.669
USDPLN,20251009,161400,3.669,3.669,3.669,3.669
USDPLN,20251009,161500,3.668,3.668,3.668,3.668
USDPLN,20251009,161600,3.668,3.668,3.668,3.668
USDPLN,20251009,161700,3.668,3.668,3.668,3.668
USDPLN,20251009,161800,3.668,3.668,3.667,3.667
USDPLN,20251009,161900,3.667,3.667,3.667,3.667
USDPLN,20251009,162000,3.668,3.668,3.668,3.668
USDPLN,20251009,162100,3.668,3.669,3.668,3.669
USDPLN,20251009,162200,3.669,3.669,3.669,3.669
USDPLN,20251009,162300,3.670,3.672,3.670,3.672
USDPLN,20251009,162400,3.671,3.673,3.671,3.673
USDPLN,20251009,162500,3.673,3.673,3.673,3.673
USDPLN,20251009,162600,3.673,3.673,3.673,3.673
USDPLN,20251009,162700,3.674,3.674,3.674,3.674
USDPLN,20251009,162800,3.674,3.674,3.674,3.674
USDPLN,20251009,162900,3.675,3.675,3.675,3.675
USDPLN,20251009,163000,3.675,3.675,3.674,3.674
USDPLN,20251009,163100,3.675,3.675,3.675,3.675
USDPLN,20251009,163200,3.674,3.674,3.674,3.674
USDPLN,20251009,163300,3.674,3.674,3.674,3.674
USDPLN,20251009,163400,3.674,3.674,3.674,3.674
USDPLN,20251009,163500,3.674,3.674,3.674,3.674
USDPLN,20251009,163600,3.674,3.674,3.674,3.674
USDPLN,20251009,163700,3.674,3.674,3.674,3.674
USDPLN,20251009,163800,3.674,3.675,3.674,3.675
USDPLN,20251009,163900,3.675,3.675,3.674,3.674
USDPLN,20251009,164000,3.674,3.674,3.674,3.674
USDPLN,20251009,164100,3.674,3.674,3.674,3.674
USDPLN,20251009,164200,3.674,3.674,3.674,3.674
USDPLN,20251009,164300,3.674,3.674,3.674,3.674
USDPLN,20251009,164400,3.674,3.674,3.674,3.674
USDPLN,20251009,164500,3.674,3.674,3.674,3.674
USDPLN,20251009,164600,3.675,3.675,3.674,3.674
USDPLN,20251009,164700,3.674,3.674,3.673,3.674
USDPLN,20251009,164800,3.674,3.674,3.674,3.674
USDPLN,20251009,164900,3.674,3.674,3.674,3.674
USDPLN,20251009,165000,3.674,3.674,3.674,3.674
USDPLN,20251009,165100,3.673,3.673,3.673,3.673
USDPLN,20251009,165200,3.673,3.673,3.672,3.672
USDPLN,20251009,165300,3.671,3.671,3.671,3.671
USDPLN,20251009,165400,3.672,3.672,3.672,3.672
USDPLN,20251009,165500,3.672,3.672,3.672,3.672
USDPLN,20251009,165600,3.672,3.672,3.671,3.671
USDPLN,20251009,165700,3.672,3.672,3.672,3.672
USDPLN,20251009,165800,3.673,3.673,3.673,3.673
USDPLN,20251009,165900,3.673,3.673,3.672,3.672
USDPLN,20251009,170000,3.672,3.672,3.672,3.672
USDPLN,20251009,170100,3.672,3.672,3.672,3.672
USDPLN,20251009,170200,3.672,3.672,3.672,3.672
USDPLN,20251009,170300,3.673,3.673,3.672,3.672
USDPLN,20251009,170400,3.673,3.673,3.673,3.673
USDPLN,20251009,170500,3.673,3.674,3.673,3.674
USDPLN,20251009,170600,3.675,3.675,3.675,3.675
USDPLN,20251009,170700,3.676,3.676,3.676,3.676
USDPLN,20251009,170800,3.676,3.678,3.676,3.678
USDPLN,20251009,170900,3.679,3.679,3.678,3.678
USDPLN,20251009,171000,3.678,3.678,3.678,3.678
USDPLN,20251009,171100,3.678,3.678,3.677,3.677
USDPLN,20251009,171200,3.676,3.677,3.676,3.677
USDPLN,20251009,171300,3.677,3.677,3.677,3.677
USDPLN,20251009,171400,3.677,3.677,3.677,3.677
USDPLN,20251009,171500,3.677,3.677,3.676,3.676
USDPLN,20251009,171600,3.677,3.677,3.677,3.677
USDPLN,20251009,171700,3.677,3.677,3.676,3.676
USDPLN,20251009,171800,3.675,3.675,3.675,3.675
USDPLN,20251009,171900,3.675,3.675,3.675,3.675
USDPLN,20251009,172000,3.675,3.675,3.675,3.675
USDPLN,20251009,172100,3.674,3.675,3.674,3.675
USDPLN,20251009,172200,3.676,3.676,3.676,3.676
USDPLN,20251009,172300,3.676,3.678,3.676,3.678
USDPLN,20251009,172400,3.678,3.678,3.678,3.678
USDPLN,20251009,172500,3.679,3.679,3.679,3.679
USDPLN,20251009,172600,3.679,3.679,3.678,3.678
USDPLN,20251009,172700,3.678,3.678,3.678,3.678
USDPLN,20251009,172800,3.677,3.679,3.677,3.679
USDPLN,20251009,172900,3.679,3.679,3.679,3.679
USDPLN,20251009,173000,3.679,3.679,3.679,3.679
USDPLN,20251009,173100,3.680,3.680,3.680,3.680
USDPLN,20251009,173200,3.680,3.680,3.680,3.680
USDPLN,20251009,173300,3.680,3.680,3.680,3.680
USDPLN,20251009,173400,3.680,3.680,3.680,3.680
USDPLN,20251009,173500,3.680,3.680,3.680,3.680
USDPLN,20251009,173600,3.679,3.680,3.679,3.680
USDPLN,20251009,173700,3.680,3.680,3.680,3.680
USDPLN,20251009,173800,3.680,3.680,3.680,3.680
USDPLN,20251009,173900,3.681,3.682,3.681,3.682
USDPLN,20251009,174000,3.682,3.682,3.682,3.682
USDPLN,20251009,174100,3.683,3.683,3.683,3.683
USDPLN,20251009,174200,3.683,3.683,3.683,3.683
USDPLN,20251009,174300,3.683,3.683,3.683,3.683
USDPLN,20251009,174400,3.684,3.684,3.684,3.684
USDPLN,20251009,174500,3.684,3.684,3.684,3.684
USDPLN,20251009,174600,3.684,3.684,3.684,3.684
USDPLN,20251009,174700,3.684,3.684,3.684,3.684
USDPLN,20251009,174800,3.684,3.684,3.684,3.684
USDPLN,20251009,174900,3.684,3.684,3.684,3.684
USDPLN,20251009,175000,3.684,3.684,3.683,3.683
USDPLN,20251009,175100,3.683,3.683,3.683,3.683
USDPLN,20251009,175200,3.683,3.683,3.683,3.683
USDPLN,20251009,175300,3.683,3.683,3.683,3.683
USDPLN,20251009,175400,3.683,3.683,3.682,3.682
USDPLN,20251009,175500,3.682,3.683,3.682,3.683
USDPLN,20251009,175600,3.684,3.684,3.684,3.684
USDPLN,20251009,175700,3.684,3.684,3.684,3.684
USDPLN,20251009,175800,3.684,3.684,3.684,3.684
USDPLN,20251009,175900,3.683,3.683,3.683,3.683
USDPLN,20251009,180000,3.682,3.682,3.682,3.682
USDPLN,20251009,180100,3.682,3.682,3.681,3.681
USDPLN,20251009,180200,3.680,3.680,3.680,3.680
USDPLN,20251009,180300,3.680,3.681,3.680,3.681
USDPLN,20251009,180400,3.681,3.681,3.681,3.681
USDPLN,20251009,180500,3.682,3.682,3.682,3.682
USDPLN,20251009,180600,3.682,3.682,3.682,3.682
USDPLN,20251009,180700,3.681,3.681,3.681,3.681
USDPLN,20251009,180800,3.682,3.682,3.682,3.682
USDPLN,20251009,180900,3.682,3.682,3.682,3.682
USDPLN,20251009,181000,3.682,3.682,3.682,3.682
USDPLN,20251009,181100,3.682,3.683,3.682,3.683
USDPLN,20251009,181200,3.683,3.683,3.683,3.683
USDPLN,20251009,181300,3.683,3.683,3.683,3.683
USDPLN,20251009,181400,3.683,3.683,3.683,3.683
USDPLN,20251009,181500,3.683,3.683,3.683,3.683
USDPLN,20251009,181600,3.683,3.683,3.683,3.683
USDPLN,20251009,181700,3.683,3.683,3.683,3.683
USDPLN,20251009,181800,3.683,3.683,3.682,3.682
USDPLN,20251009,181900,3.682,3.682,3.682,3.682
USDPLN,20251009,182000,3.682,3.682,3.682,3.682
USDPLN,20251009,182100,3.683,3.683,3.683,3.683
USDPLN,20251009,182200,3.683,3.683,3.683,3.683
USDPLN,20251009,182300,3.683,3.684,3.683,3.684
USDPLN,20251009,182400,3.683,3.683,3.683,3.683
USDPLN,20251009,182500,3.683,3.683,3.682,3.682
USDPLN,20251009,182600,3.682,3.682,3.682,3.682
USDPLN,20251009,182700,3.682,3.682,3.682,3.682
USDPLN,20251009,182800,3.682,3.682,3.682,3.682
USDPLN,20251009,182900,3.682,3.682,3.682,3.682
USDPLN,20251009,183000,3.682,3.682,3.682,3.682
USDPLN,20251009,183100,3.682,3.682,3.682,3.682
USDPLN,20251009,183200,3.682,3.682,3.682,3.682
USDPLN,20251009,183300,3.682,3.682,3.682,3.682
USDPLN,20251009,183400,3.682,3.682,3.682,3.682
USDPLN,20251009,183500,3.682,3.682,3.682,3.682
USDPLN,20251009,183600,3.683,3.683,3.683,3.683
USDPLN,20251009,183700,3.683,3.683,3.683,3.683
USDPLN,20251009,183800,3.683,3.683,3.683,3.683
USDPLN,20251009,183900,3.683,3.683,3.683,3.683
USDPLN,20251009,184000,3.683,3.683,3.683,3.683
USDPLN,20251009,184100,3.683,3.683,3.683,3.683
USDPLN,20251009,184200,3.683,3.683,3.683,3.683
USDPLN,20251009,184300,3.683,3.683,3.683,3.683
USDPLN,20251009,184400,3.683,3.683,3.682,3.682
USDPLN,20251009,184500,3.682,3.682,3.682,3.682
USDPLN,20251009,184600,3.682,3.682,3.682,3.682
USDPLN,20251009,184700,3.682,3.682,3.682,3.682
USDPLN,20251009,184800,3.682,3.682,3.682,3.682
USDPLN,20251009,184900,3.682,3.682,3.681,3.681
USDPLN,20251009,185000,3.681,3.681,3.681,3.681
USDPLN,20251009,185100,3.681,3.681,3.681,3.681
USDPLN,20251009,185200,3.681,3.681,3.681,3.681
USDPLN,20251009,185300,3.681,3.681,3.681,3.681
USDPLN,20251009,185400,3.681,3.681,3.681,3.681
USDPLN,20251009,185500,3.681,3.681,3.681,3.681
USDPLN,20251009,185600,3.681,3.681,3.681,3.681
USDPLN,20251009,185700,3.683,3.683,3.683,3.683
USDPLN,20251009,185800,3.683,3.683,3.683,3.683
USDPLN,20251009,185900,3.683,3.683,3.683,3.683
USDPLN,20251009,190000,3.682,3.682,3.682,3.682
USDPLN,20251009,190100,3.682,3.682,3.681,3.681
USDPLN,20251009,190200,3.681,3.681,3.681,3.681
USDPLN,20251009,190300,3.680,3.680,3.680,3.680
USDPLN,20251009,190400,3.680,3.680,3.680,3.680
USDPLN,20251009,190500,3.680,3.680,3.680,3.680
USDPLN,20251009,190600,3.680,3.682,3.680,3.682
USDPLN,20251009,190700,3.682,3.682,3.682,3.682
USDPLN,20251009,190800,3.682,3.682,3.682,3.682
USDPLN,20251009,190900,3.681,3.681,3.681,3.681
USDPLN,20251009,191000,3.681,3.681,3.681,3.681
USDPLN,20251009,191100,3.680,3.680,3.680,3.680
USDPLN,20251009,191200,3.680,3.680,3.680,3.680
USDPLN,20251009,191300,3.680,3.680,3.680,3.680
USDPLN,20251009,191400,3.680,3.680,3.680,3.680
USDPLN,20251009,191500,3.680,3.680,3.680,3.680
USDPLN,20251009,191600,3.680,3.680,3.680,3.680
USDPLN,20251009,191700,3.680,3.680,3.680,3.680
USDPLN,20251009,191800,3.680,3.680,3.680,3.680
USDPLN,20251009,191900,3.681,3.681,3.681,3.681
USDPLN,20251009,192000,3.680,3.680,3.680,3.680
USDPLN,20251009,192100,3.680,3.680,3.680,3.680
USDPLN,20251009,192200,3.680,3.680,3.680,3.680
USDPLN,20251009,192300,3.680,3.680,3.680,3.680
USDPLN,20251009,192400,3.680,3.680,3.680,3.680
USDPLN,20251009,192500,3.680,3.680,3.679,3.679
USDPLN,20251009,192600,3.679,3.679,3.679,3.679
USDPLN,20251009,192700,3.679,3.679,3.679,3.679
USDPLN,20251009,192800,3.679,3.679,3.679,3.679
USDPLN,20251009,192900,3.679,3.679,3.679,3.679
USDPLN,20251009,193000,3.679,3.679,3.679,3.679
USDPLN,20251009,193100,3.679,3.680,3.679,3.680
USDPLN,20251009,193200,3.680,3.680,3.680,3.680
USDPLN,20251009,193300,3.680,3.680,3.680,3.680
USDPLN,20251009,193400,3.679,3.679,3.679,3.679
USDPLN,20251009,193500,3.679,3.679,3.679,3.679
USDPLN,20251009,193600,3.679,3.679,3.679,3.679
USDPLN,20251009,193700,3.679,3.680,3.679,3.680
USDPLN,20251009,193800,3.680,3.680,3.680,3.680
USDPLN,20251009,193900,3.680,3.680,3.680,3.680
USDPLN,20251009,194000,3.680,3.680,3.680,3.680
USDPLN,20251009,194100,3.680,3.680,3.680,3.680
USDPLN,20251009,194200,3.680,3.680,3.680,3.680
USDPLN,20251009,194300,3.681,3.681,3.681,3.681
USDPLN,20251009,194400,3.681,3.681,3.681,3.681
USDPLN,20251009,194500,3.681,3.681,3.681,3.681
USDPLN,20251009,194600,3.681,3.681,3.681,3.681
USDPLN,20251009,194700,3.681,3.681,3.681,3.681
USDPLN,20251009,194800,3.681,3.682,3.681,3.682
USDPLN,20251009,194900,3.682,3.682,3.682,3.682
USDPLN,20251009,195000,3.682,3.682,3.682,3.682
USDPLN,20251009,195100,3.682,3.682,3.682,3.682
USDPLN,20251009,195200,3.682,3.682,3.682,3.682
USDPLN,20251009,195300,3.682,3.682,3.682,3.682
USDPLN,20251009,195400,3.682,3.682,3.682,3.682
USDPLN,20251009,195500,3.681,3.681,3.681,3.681
USDPLN,20251009,195600,3.681,3.681,3.681,3.681
USDPLN,20251009,195700,3.681,3.681,3.681,3.681
USDPLN,20251009,195800,3.681,3.681,3.681,3.681
USDPLN,20251009,195900,3.681,3.681,3.681,3.681
USDPLN,20251009,200000,3.681,3.681,3.681,3.681
USDPLN,20251009,200100,3.681,3.681,3.681,3.681
USDPLN,20251009,200200,3.681,3.681,3.681,3.681
USDPLN,20251009,200300,3.681,3.681,3.681,3.681
USDPLN,20251009,200400,3.681,3.681,3.681,3.681
USDPLN,20251009,200500,3.681,3.681,3.681,3.681
USDPLN,20251009,200600,3.681,3.681,3.681,3.681
USDPLN,20251009,200700,3.681,3.681,3.681,3.681
USDPLN,20251009,200800,3.681,3.681,3.681,3.681
USDPLN,20251009,200900,3.681,3.681,3.681,3.681
USDPLN,20251009,201000,3.681,3.681,3.681,3.681
USDPLN,20251009,201100,3.681,3.681,3.681,3.681
USDPLN,20251009,201200,3.681,3.681,3.681,3.681
USDPLN,20251009,201300,3.681,3.681,3.681,3.681
USDPLN,20251009,201400,3.681,3.681,3.681,3.681
USDPLN,20251009,201500,3.681,3.681,3.681,3.681
USDPLN,20251009,201600,3.681,3.681,3.681,3.681
USDPLN,20251009,201700,3.681,3.681,3.681,3.681
USDPLN,20251009,201800,3.681,3.681,3.681,3.681
USDPLN,20251009,201900,3.681,3.681,3.681,3.681
USDPLN,20251009,202000,3.681,3.681,3.681,3.681
USDPLN,20251009,202100,3.681,3.681,3.681,3.681
USDPLN,20251009,202200,3.681,3.681,3.680,3.680
USDPLN,20251009,202300,3.680,3.680,3.680,3.680
USDPLN,20251009,202400,3.680,3.680,3.680,3.680
USDPLN,20251009,202500,3.680,3.680,3.680,3.680
USDPLN,20251009,202600,3.680,3.680,3.680,3.680
USDPLN,20251009,202700,3.680,3.680,3.680,3.680
USDPLN,20251009,202800,3.680,3.680,3.680,3.680
USDPLN,20251009,202900,3.680,3.680,3.680,3.680
USDPLN,20251009,203000,3.680,3.680,3.680,3.680
USDPLN,20251009,203100,3.680,3.680,3.680,3.680
USDPLN,20251009,203200,3.680,3.680,3.680,3.680
USDPLN,20251009,203300,3.680,3.680,3.680,3.680
USDPLN,20251009,203400,3.680,3.682,3.680,3.682
USDPLN,20251009,203500,3.682,3.682,3.682,3.682
USDPLN,20251009,203600,3.682,3.682,3.682,3.682
USDPLN,20251009,203700,3.682,3.682,3.682,3.682
USDPLN,20251009,203800,3.682,3.682,3.682,3.682
USDPLN,20251009,203900,3.682,3.682,3.682,3.682
USDPLN,20251009,204000,3.682,3.682,3.682,3.682
USDPLN,20251009,204100,3.682,3.682,3.682,3.682
USDPLN,20251009,204200,3.682,3.682,3.682,3.682
USDPLN,20251009,204300,3.682,3.682,3.682,3.682
USDPLN,20251009,204400,3.682,3.682,3.682,3.682
USDPLN,20251009,204500,3.682,3.682,3.682,3.682
USDPLN,20251009,204600,3.682,3.682,3.682,3.682
USDPLN,20251009,204700,3.682,3.682,3.682,3.682
USDPLN,20251009,204800,3.682,3.682,3.682,3.682
USDPLN,20251009,204900,3.682,3.682,3.682,3.682
USDPLN,20251009,205000,3.683,3.683,3.683,3.683
USDPLN,20251009,205100,3.683,3.684,3.683,3.684
USDPLN,20251009,205200,3.684,3.684,3.684,3.684
USDPLN,20251009,205300,3.685,3.685,3.685,3.685
USDPLN,20251009,205400,3.685,3.685,3.685,3.685
USDPLN,20251009,205500,3.685,3.685,3.685,3.685
USDPLN,20251009,205600,3.685,3.685,3.684,3.684
USDPLN,20251009,205700,3.684,3.684,3.684,3.684
USDPLN,20251009,205800,3.684,3.684,3.684,3.684
USDPLN,20251009,205900,3.684,3.684,3.684,3.684
USDPLN,20251009,210000,3.684,3.684,3.684,3.684
USDPLN,20251009,210100,3.684,3.684,3.684,3.684
USDPLN,20251009,210200,3.684,3.684,3.684,3.684
USDPLN,20251009,210300,3.684,3.684,3.684,3.684
USDPLN,20251009,210400,3.684,3.684,3.684,3.684
USDPLN,20251009,210500,3.684,3.684,3.684,3.684
USDPLN,20251009,210600,3.684,3.684,3.684,3.684
USDPLN,20251009,210700,3.684,3.684,3.684,3.684
USDPLN,20251009,210800,3.684,3.684,3.684,3.684
USDPLN,20251009,210900,3.684,3.684,3.684,3.684
USDPLN,20251009,211000,3.684,3.684,3.684,3.684
USDPLN,20251009,211100,3.684,3.684,3.684,3.684
USDPLN,20251009,211200,3.684,3.684,3.683,3.683
USDPLN,20251009,211300,3.683,3.683,3.683,3.683
USDPLN,20251009,211400,3.683,3.683,3.683,3.683
USDPLN,20251009,211500,3.683,3.683,3.683,3.683
USDPLN,20251009,211600,3.683,3.683,3.683,3.683
USDPLN,20251009,211700,3.683,3.683,3.683,3.683
USDPLN,20251009,211800,3.684,3.684,3.684,3.684
USDPLN,20251009,211900,3.684,3.684,3.684,3.684
USDPLN,20251009,212000,3.684,3.684,3.684,3.684
USDPLN,20251009,212100,3.684,3.684,3.684,3.684
USDPLN,20251009,212200,3.684,3.684,3.684,3.684
USDPLN,20251009,212300,3.684,3.684,3.684,3.684
USDPLN,20251009,212400,3.683,3.683,3.683,3.683
USDPLN,20251009,212500,3.683,3.683,3.683,3.683
USDPLN,20251009,212600,3.683,3.683,3.683,3.683
USDPLN,20251009,212700,3.683,3.683,3.683,3.683
USDPLN,20251009,212800,3.683,3.683,3.683,3.683
USDPLN,20251009,212900,3.683,3.683,3.683,3.683
USDPLN,20251009,213000,3.683,3.683,3.683,3.683
USDPLN,20251009,213100,3.683,3.683,3.683,3.683
USDPLN,20251009,213200,3.683,3.683,3.683,3.683
USDPLN,20251009,213300,3.683,3.683,3.683,3.683
USDPLN,20251009,213400,3.683,3.683,3.683,3.683
USDPLN,20251009,213500,3.683,3.683,3.683,3.683
USDPLN,20251009,213600,3.682,3.682,3.682,3.682
USDPLN,20251009,213700,3.682,3.682,3.682,3.682
USDPLN,20251009,213800,3.682,3.682,3.681,3.681
USDPLN,20251009,213900,3.681,3.681,3.681,3.681
USDPLN,20251009,214000,3.681,3.681,3.681,3.681
USDPLN,20251009,214100,3.681,3.681,3.680,3.680
USDPLN,20251009,214200,3.680,3.680,3.680,3.680
USDPLN,20251009,214300,3.680,3.680,3.680,3.680
USDPLN,20251009,214400,3.680,3.680,3.680,3.680
USDPLN,20251009,214500,3.680,3.680,3.680,3.680
USDPLN,20251009,214600,3.680,3.682,3.680,3.682
USDPLN,20251009,214700,3.682,3.682,3.682,3.682
USDPLN,20251009,214800,3.682,3.682,3.681,3.681
USDPLN,20251009,214900,3.681,3.681,3.681,3.681
USDPLN,20251009,215000,3.681,3.681,3.681,3.681
USDPLN,20251009,215100,3.681,3.681,3.681,3.681
USDPLN,20251009,215200,3.681,3.681,3.681,3.681
USDPLN,20251009,215300,3.681,3.681,3.681,3.681
USDPLN,20251009,215400,3.681,3.681,3.681,3.681
USDPLN,20251009,215500,3.681,3.681,3.681,3.681
USDPLN,20251009,215600,3.681,3.681,3.681,3.681
USDPLN,20251009,215700,3.681,3.681,3.681,3.681
USDPLN,20251009,215800,3.681,3.681,3.681,3.681
USDPLN,20251009,215900,3.681,3.681,3.681,3.681
USDPLN,20251009,220000,3.681,3.681,3.681,3.681
USDPLN,20251009,220100,3.681,3.681,3.681,3.681
USDPLN,20251009,220200,3.681,3.681,3.681,3.681
USDPLN,20251009,220300,3.681,3.681,3.681,3.681
USDPLN,20251009,220400,3.681,3.681,3.681,3.681
USDPLN,20251009,220500,3.681,3.681,3.681,3.681
USDPLN,20251009,220600,3.681,3.681,3.681,3.681
USDPLN,20251009,220700,3.680,3.680,3.680,3.680
USDPLN,20251009,220800,3.680,3.680,3.680,3.680
USDPLN,20251009,220900,3.680,3.680,3.680,3.680
USDPLN,20251009,221000,3.680,3.680,3.680,3.680
USDPLN,20251009,221100,3.680,3.680,3.680,3.680
USDPLN,20251009,221200,3.680,3.680,3.680,3.680
USDPLN,20251009,221300,3.680,3.680,3.680,3.680
USDPLN,20251009,221400,3.680,3.680,3.680,3.680
USDPLN,20251009,221500,3.680,3.680,3.680,3.680
USDPLN,20251009,221600,3.680,3.680,3.680,3.680
USDPLN,20251009,221700,3.680,3.680,3.680,3.680
USDPLN,20251009,221800,3.680,3.680,3.680,3.680
USDPLN,20251009,221900,3.680,3.680,3.680,3.680
USDPLN,20251009,222000,3.680,3.680,3.680,3.680
USDPLN,20251009,222100,3.680,3.680,3.680,3.680
USDPLN,20251009,222200,3.680,3.681,3.680,3.681
USDPLN,20251009,222300,3.681,3.681,3.681,3.681
USDPLN,20251009,222400,3.681,3.681,3.681,3.681
USDPLN,20251009,222500,3.681,3.681,3.681,3.681
USDPLN,20251009,222600,3.681,3.681,3.681,3.681
USDPLN,20251009,222700,3.681,3.681,3.681,3.681
USDPLN,20251009,222800,3.681,3.681,3.681,3.681
USDPLN,20251009,222900,3.681,3.681,3.681,3.681
USDPLN,20251009,223000,3.680,3.680,3.680,3.680
USDPLN,20251009,223100,3.680,3.680,3.680,3.680
USDPLN,20251009,223200,3.680,3.680,3.680,3.680
USDPLN,20251009,223300,3.680,3.680,3.680,3.680
USDPLN,20251009,223400,3.680,3.680,3.680,3.680
USDPLN,20251009,223500,3.680,3.680,3.680,3.680
USDPLN,20251009,223600,3.680,3.680,3.680,3.680
USDPLN,20251009,223700,3.680,3.680,3.680,3.680
USDPLN,20251009,223800,3.680,3.680,3.680,3.680
USDPLN,20251009,223900,3.680,3.680,3.680,3.680
USDPLN,20251009,224000,3.680,3.680,3.680,3.680
USDPLN,20251009,224100,3.680,3.680,3.680,3.680
USDPLN,20251009,224200,3.680,3.680,3.680,3.680
USDPLN,20251009,224300,3.680,3.680,3.680,3.680
USDPLN,20251009,224400,3.680,3.680,3.680,3.680
USDPLN,20251009,224500,3.680,3.681,3.680,3.681
USDPLN,20251009,224600,3.681,3.681,3.681,3.681
USDPLN,20251009,224700,3.681,3.681,3.681,3.681
USDPLN,20251009,224800,3.681,3.681,3.681,3.681
USDPLN,20251009,224900,3.681,3.681,3.681,3.681
USDPLN,20251009,225000,3.681,3.681,3.681,3.681
USDPLN,20251009,225100,3.681,3.681,3.680,3.680
USDPLN,20251009,225200,3.680,3.680,3.680,3.680
USDPLN,20251009,225300,3.680,3.680,3.680,3.680
USDPLN,20251009,225400,3.680,3.680,3.680,3.680
USDPLN,20251009,225500,3.680,3.680,3.680,3.680
USDPLN,20251009,225600,3.680,3.680,3.680,3.680
USDPLN,20251009,225700,3.680,3.680,3.680,3.680
USDPLN,20251009,225800,3.680,3.680,3.680,3.680
USDPLN,20251009,225900,3.680,3.680,3.680,3.680
USDPLN,20251009,230000,3.680,3.680,3.680,3.680
USDPLN,20251009,230100,3.680,3.680,3.680,3.680
USDPLN,20251009,230200,3.680,3.680,3.680,3.680
USDPLN,20251009,230300,3.680,3.680,3.680,3.680
USDPLN,20251009,230400,3.680,3.680,3.680,3.680
USDPLN,20251009,230500,3.680,3.680,3.680,3.680
USDPLN,20251009,230600,3.679,3.679,3.678,3.679
USDPLN,20251009,230700,3.679,3.679,3.679,3.679
USDPLN,20251009,230800,3.679,3.679,3.679,3.679
USDPLN,20251009,230900,3.678,3.678,3.678,3.678
USDPLN,20251009,231000,3.678,3.678,3.678,3.678
USDPLN,20251009,231100,3.678,3.680,3.678,3.680
USDPLN,20251009,231200,3.680,3.680,3.680,3.680
USDPLN,20251009,231300,3.680,3.680,3.680,3.680
USDPLN,20251009,231400,3.680,3.680,3.680,3.680
USDPLN,20251009,231500,3.680,3.680,3.680,3.680
USDPLN,20251009,231600,3.680,3.680,3.680,3.680
USDPLN,20251009,231700,3.680,3.680,3.680,3.680
USDPLN,20251009,231800,3.680,3.680,3.680,3.680
USDPLN,20251009,231900,3.680,3.680,3.680,3.680
USDPLN,20251009,232000,3.680,3.680,3.680,3.680
USDPLN,20251009,232100,3.680,3.680,3.680,3.680
USDPLN,20251009,232200,3.680,3.680,3.680,3.680
USDPLN,20251009,232300,3.680,3.680,3.680,3.680
USDPLN,20251009,232400,3.680,3.680,3.680,3.680
USDPLN,20251009,232500,3.680,3.680,3.680,3.680
USDPLN,20251009,232600,3.680,3.680,3.680,3.680
USDPLN,20251009,232700,3.679,3.679,3.679,3.679
USDPLN,20251009,232800,3.679,3.679,3.679,3.679
USDPLN,20251009,232900,3.679,3.679,3.679,3.679
USDPLN,20251009,233000,3.679,3.679,3.679,3.679
USDPLN,20251009,233100,3.679,3.679,3.679,3.679
USDPLN,20251009,233200,3.679,3.679,3.679,3.679
USDPLN,20251009,233300,3.680,3.680,3.680,3.680
USDPLN,20251009,233400,3.680,3.680,3.680,3.680
USDPLN,20251009,233500,3.680,3.680,3.680,3.680
USDPLN,20251009,233600,3.680,3.680,3.680,3.680
USDPLN,20251009,233700,3.680,3.680,3.680,3.680
USDPLN,20251009,233800,3.680,3.680,3.680,3.680
USDPLN,20251009,233900,3.680,3.680,3.680,3.680
USDPLN,20251009,234000,3.680,3.680,3.679,3.679
USDPLN,20251009,234100,3.679,3.679,3.679,3.679
USDPLN,20251009,234200,3.679,3.679,3.679,3.679
USDPLN,20251009,234300,3.679,3.679,3.679,3.679
USDPLN,20251009,234400,3.679,3.679,3.679,3.679
USDPLN,20251009,234500,3.679,3.679,3.679,3.679
USDPLN,20251009,234600,3.679,3.679,3.679,3.679
USDPLN,20251009,234700,3.679,3.679,3.679,3.679
USDPLN,20251009,234800,3.679,3.679,3.679,3.679
USDPLN,20251009,234900,3.679,3.679,3.679,3.679
USDPLN,20251009,235000,3.679,3.679,3.679,3.679
USDPLN,20251009,235100,3.679,3.679,3.679,3.679
USDPLN,20251009,235200,3.679,3.679,3.679,3.679
USDPLN,20251009,235300,3.679,3.679,3.679,3.679
USDPLN,20251009,235400,3.679,3.679,3.679,3.679
USDPLN,20251009,235500,3.679,3.679,3.679,3.679
USDPLN,20251009,235600,3.678,3.678,3.678,3.678
USDPLN,20251009,235700,3.678,3.679,3.678,3.678
USDPLN,20251009,235800,3.678,3.678,3.678,3.678
USDPLN,20251009,235900,3.678,3.678,3.678,3.678
USDPLN,20251010,000000,3.678,3.678,3.678,3.678
USDRUB,20251009,080100,81.14,81.14,81.14,81.14
USDRUB,20251009,080200,81.14,81.14,81.14,81.14
USDRUB,20251009,080300,81.14,81.14,81.14,81.14
USDRUB,20251009,080400,81.14,81.14,81.14,81.14
USDRUB,20251009,080500,81.14,81.14,81.14,81.14
USDRUB,20251009,080600,81.14,81.14,81.14,81.14
USDRUB,20251009,080700,81.14,81.14,81.14,81.14
USDRUB,20251009,080800,81.14,81.14,81.14,81.14
USDRUB,20251009,080900,81.14,81.14,81.14,81.14
USDRUB,20251009,081000,81.14,81.14,81.14,81.14
USDRUB,20251009,081100,81.14,81.14,81.14,81.14
USDRUB,20251009,081200,81.14,81.14,81.14,81.14
USDRUB,20251009,081300,81.14,81.14,81.14,81.14
USDRUB,20251009,081400,81.14,81.14,81.14,81.14
USDRUB,20251009,081500,81.14,81.14,81.14,81.14
USDRUB,20251009,081600,81.14,81.14,81.14,81.14
USDRUB,20251009,081700,81.14,81.14,81.14,81.14
USDRUB,20251009,081800,81.14,81.14,81.14,81.14
USDRUB,20251009,081900,81.14,81.14,81.14,81.14
USDRUB,20251009,082000,81.14,81.14,81.14,81.14
USDRUB,20251009,082100,81.14,81.14,81.14,81.14
USDRUB,20251009,082200,81.14,81.14,81.14,81.14
USDRUB,20251009,082300,81.14,81.14,81.14,81.14
USDRUB,20251009,082400,81.14,81.14,81.14,81.14
USDRUB,20251009,082500,81.14,81.14,81.14,81.14
USDRUB,20251009,082600,81.14,81.14,81.14,81.14
USDRUB,20251009,082700,81.14,81.14,81.14,81.14
USDRUB,20251009,082800,81.14,81.14,81.14,81.14
USDRUB,20251009,082900,81.14,81.14,81.14,81.14
USDRUB,20251009,083000,81.14,81.14,81.14,81.14
USDRUB,20251009,083100,81.14,81.14,81.14,81.14
USDRUB,20251009,083200,81.14,81.14,81.14,81.14
USDRUB,20251009,083300,81.14,81.14,81.14,81.14
USDRUB,20251009,083400,81.14,81.14,81.14,81.14
USDRUB,20251009,083500,81.14,81.14,81.14,81.14
USDRUB,20251009,083600,81.14,81.14,81.14,81.14
USDRUB,20251009,083700,81.14,81.14,81.14,81.14
USDRUB,20251009,083800,81.14,81.14,81.14,81.14
USDRUB,20251009,083900,81.14,81.14,81.14,81.14
USDRUB,20251009,084000,81.14,81.14,81.14,81.14
USDRUB,20251009,084100,81.14,81.14,81.14,81.14
USDRUB,20251009,084200,81.14,81.14,81.14,81.14
USDRUB,20251009,084300,81.14,81.14,81.14,81.14
USDRUB,20251009,084400,81.14,81.14,81.14,81.14
USDRUB,20251009,084500,81.14,81.14,81.14,81.14
USDRUB,20251009,084600,81.14,81.14,81.14,81.14
USDRUB,20251009,084700,81.14,81.14,81.14,81.14
USDRUB,20251009,084800,81.14,81.14,81.14,81.14
USDRUB,20251009,084900,81.14,81.14,81.14,81.14
USDRUB,20251009,085000,81.14,81.14,81.14,81.14
USDRUB,20251009,085100,81.14,81.14,81.14,81.14
USDRUB,20251009,085200,81.14,81.14,81.14,81.14
USDRUB,20251009,085300,81.14,81.14,81.14,81.14
USDRUB,20251009,085400,81.14,81.14,81.14,81.14
USDRUB,20251009,085500,81.14,81.14,81.14,81.14
USDRUB,20251009,085600,81.14,81.14,81.14,81.14
USDRUB,20251009,085700,81.14,81.14,81.14,81.14
USDRUB,20251009,085800,81.14,81.14,81.14,81.14
USDRUB,20251009,085900,81.14,81.14,81.14,81.14
USDRUB,20251009,090000,81.14,81.14,81.14,81.14
USDRUB,20251009,090100,81.14,81.14,81.14,81.14
USDRUB,20251009,090200,81.14,81.14,81.14,81.14
USDRUB,20251009,090300,81.14,81.14,81.14,81.14
USDRUB,20251009,090400,81.14,81.14,81.14,81.14
USDRUB,20251009,090500,81.14,81.14,81.14,81.14
USDRUB,20251009,090600,81.14,81.14,81.14,81.14
USDRUB,20251009,090700,81.14,81.14,81.14,81.14
USDRUB,20251009,090800,81.14,81.14,81.14,81.14
USDRUB,20251009,090900,81.14,81.14,81.14,81.14
USDRUB,20251009,091000,81.14,81.14,81.14,81.14
USDRUB,20251009,091100,81.14,81.14,81.14,81.14
USDRUB,20251009,091200,81.14,81.14,81.14,81.14
USDRUB,20251009,091300,81.14,81.14,81.14,81.14
USDRUB,20251009,091400,81.14,81.14,81.14,81.14
USDRUB,20251009,091500,81.14,81.14,81.14,81.14
USDRUB,20251009,091600,81.14,81.14,81.14,81.14
USDRUB,20251009,091700,81.14,81.14,81.14,81.14
USDRUB,20251009,091800,81.14,81.14,81.14,81.14
USDRUB,20251009,091900,81.14,81.14,81.14,81.14
USDRUB,20251009,092000,81.14,81.14,81.14,81.14
USDRUB,20251009,092100,81.14,81.14,81.14,81.14
USDRUB,20251009,092200,81.14,81.14,81.14,81.14
USDRUB,20251009,092300,81.14,81.14,81.14,81.14
USDRUB,20251009,092400,81.14,81.14,81.14,81.14
USDRUB,20251009,092500,81.14,81.14,81.14,81.14
USDRUB,20251009,092600,81.24,81.24,81.24,81.24
USDRUB,20251009,092700,81.24,81.24,81.24,81.24
USDRUB,20251009,092800,81.24,81.24,81.24,81.24
USDRUB,20251009,092900,81.24,81.24,81.24,81.24
USDRUB,20251009,093000,81.24,81.24,81.24,81.24
USDRUB,20251009,093100,81.24,81.24,81.24,81.24
USDRUB,20251009,093200,81.24,81.24,81.24,81.24
USDRUB,20251009,093300,81.24,81.24,81.24,81.24
USDRUB,20251009,093400,81.24,81.24,81.24,81.24
USDRUB,20251009,093500,81.24,81.24,81.24,81.24
USDRUB,20251009,093600,81.24,81.24,81.24,81.24
USDRUB,20251009,093700,81.24,81.24,81.24,81.24
USDRUB,20251009,093800,81.24,81.24,81.24,81.24
USDRUB,20251009,093900,81.24,81.24,81.24,81.24
USDRUB,20251009,094000,81.24,81.24,81.24,81.24
USDRUB,20251009,094100,81.24,81.24,81.24,81.24
USDRUB,20251009,094200,81.24,81.24,81.24,81.24
USDRUB,20251009,094300,81.24,81.24,81.24,81.24
USDRUB,20251009,094400,81.24,81.24,81.24,81.24
USDRUB,20251009,094500,81.24,81.24,81.24,81.24
USDRUB,20251009,094600,81.24,81.24,81.24,81.24
USDRUB,20251009,094700,81.24,81.24,81.24,81.24
USDRUB,20251009,094800,81.24,81.24,81.24,81.24
USDRUB,20251009,094900,81.24,81.24,81.24,81.24
USDRUB,20251009,095000,81.24,81.24,81.24,81.24
USDRUB,20251009,095100,81.24,81.24,81.24,81.24
USDRUB,20251009,095200,81.24,81.24,81.24,81.24
USDRUB,20251009,095300,81.24,81.24,81.24,81.24
USDRUB,20251009,095400,81.24,81.24,81.24,81.24
USDRUB,20251009,095500,81.24,81.24,81.24,81.24
USDRUB,20251009,095600,81.24,81.24,81.24,81.24
USDRUB,20251009,095700,81.24,81.24,81.24,81.24
USDRUB,20251009,095800,81.24,81.24,81.24,81.24
USDRUB,20251009,095900,81.24,81.24,81.24,81.24
USDRUB,20251009,100000,81.24,81.24,81.24,81.24
USDRUB,20251009,100100,81.24,81.24,81.24,81.24
USDRUB,20251009,100200,81.24,81.24,81.24,81.24
USDRUB,20251009,100300,81.24,81.24,81.24,81.24
USDRUB,20251009,100400,81.24,81.24,81.24,81.24
USDRUB,20251009,100500,81.24,81.24,81.24,81.24
USDRUB,20251009,100600,81.24,81.24,81.24,81.24
USDRUB,20251009,100700,81.24,81.24,81.24,81.24
USDRUB,20251009,100800,81.24,81.24,81.24,81.24
USDRUB,20251009,100900,81.24,81.24,81.24,81.24
USDRUB,20251009,101000,81.24,81.24,81.24,81.24
USDRUB,20251009,101100,81.24,81.24,81.24,81.24
USDRUB,20251009,101200,81.24,81.24,81.24,81.24
USDRUB,20251009,101300,81.24,81.24,81.24,81.24
USDRUB,20251009,101400,81.24,81.24,81.24,81.24
USDRUB,20251009,101500,81.24,81.24,81.24,81.24
USDRUB,20251009,101600,81.24,81.24,81.24,81.24
USDRUB,20251009,101700,81.24,81.24,81.24,81.24
USDRUB,20251009,101800,81.24,81.24,81.24,81.24
USDRUB,20251009,101900,81.24,81.24,81.24,81.24
USDRUB,20251009,102000,81.24,81.24,81.24,81.24
USDRUB,20251009,102100,81.24,81.24,81.24,81.24
USDRUB,20251009,102200,81.24,81.24,81.24,81.24
USDRUB,20251009,102300,81.24,81.24,81.24,81.24
USDRUB,20251009,102400,81.24,81.24,81.24,81.24
USDRUB,20251009,102500,81.24,81.24,81.24,81.24
USDRUB,20251009,102600,81.24,81.24,81.24,81.24
USDRUB,20251009,102700,81.24,81.24,81.24,81.24
USDRUB,20251009,102800,81.24,81.24,81.24,81.24
USDRUB,20251009,102900,81.24,81.24,81.24,81.24
USDRUB,20251009,103000,81.24,81.24,81.24,81.24
USDRUB,20251009,103100,81.24,81.24,81.24,81.24
USDRUB,20251009,103200,81.24,81.24,81.24,81.24
USDRUB,20251009,103300,81.24,81.24,81.24,81.24
USDRUB,20251009,103400,81.24,81.24,81.24,81.24
USDRUB,20251009,103500,81.24,81.24,81.24,81.24
USDRUB,20251009,103600,81.24,81.24,81.24,81.24
USDRUB,20251009,103700,81.24,81.24,81.24,81.24
USDRUB,20251009,103800,81.24,81.24,81.24,81.24
USDRUB,20251009,103900,81.24,81.24,81.24,81.24
USDRUB,20251009,104000,81.24,81.24,81.24,81.24
USDRUB,20251009,104100,81.24,81.24,81.24,81.24
USDRUB,20251009,104200,81.24,81.24,81.24,81.24
USDRUB,20251009,104300,81.24,81.24,81.24,81.24
USDRUB,20251009,104400,81.24,81.24,81.24,81.24
USDRUB,20251009,104500,81.24,81.24,81.24,81.24
USDRUB,20251009,104600,81.24,81.24,81.24,81.24
USDRUB,20251009,104700,81.24,81.24,81.24,81.24
USDRUB,20251009,104800,81.24,81.24,81.24,81.24
USDRUB,20251009,104900,81.24,81.24,81.24,81.24
USDRUB,20251009,105000,81.24,81.24,81.24,81.24
USDRUB,20251009,105100,81.24,81.24,81.24,81.24
USDRUB,20251009,105200,81.24,81.24,81.24,81.24
USDRUB,20251009,105300,81.24,81.24,81.24,81.24
USDRUB,20251009,105400,81.24,81.24,81.24,81.24
USDRUB,20251009,105500,81.24,81.24,81.24,81.24
USDRUB,20251009,105600,81.24,81.24,81.24,81.24
USDRUB,20251009,105700,81.24,81.24,81.24,81.24
USDRUB,20251009,105800,81.24,81.24,81.24,81.24
USDRUB,20251009,105900,81.24,81.24,81.24,81.24
USDRUB,20251009,110000,81.24,81.24,81.24,81.24
USDRUB,20251009,110100,81.24,81.24,81.24,81.24
USDRUB,20251009,110200,81.24,81.24,81.24,81.24
USDRUB,20251009,110300,81.24,81.24,81.24,81.24
USDRUB,20251009,110400,81.24,81.24,81.24,81.24
USDRUB,20251009,110500,81.24,81.24,81.24,81.24
USDRUB,20251009,110600,81.24,81.24,81.24,81.24
USDRUB,20251009,110700,81.24,81.24,81.24,81.24
USDRUB,20251009,110800,81.24,81.24,81.24,81.24
USDRUB,20251009,110900,81.24,81.24,81.24,81.24
USDRUB,20251009,111000,81.24,81.24,81.24,81.24
USDRUB,20251009,111100,81.24,81.24,81.24,81.24
USDRUB,20251009,111200,81.24,81.24,81.24,81.24
USDRUB,20251009,111300,81.24,81.24,81.24,81.24
USDRUB,20251009,111400,81.24,81.24,81.24,81.24
USDRUB,20251009,111500,81.24,81.24,81.24,81.24
USDRUB,20251009,111600,81.24,81.24,81.24,81.24
USDRUB,20251009,111700,81.24,81.24,81.24,81.24
USDRUB,20251009,111800,81.24,81.24,81.24,81.24
USDRUB,20251009,111900,81.24,81.24,81.24,81.24
USDRUB,20251009,112000,81.24,81.24,81.24,81.24
USDRUB,20251009,112100,81.24,81.24,81.24,81.24
USDRUB,20251009,112200,81.24,81.24,81.24,81.24
USDRUB,20251009,112300,81.24,81.24,81.24,81.24
USDRUB,20251009,112400,81.24,81.24,81.24,81.24
USDRUB,20251009,112500,81.24,81.24,81.24,81.24
USDRUB,20251009,112600,81.24,81.24,81.24,81.24
USDRUB,20251009,112700,81.24,81.24,81.24,81.24
USDRUB,20251009,112800,81.24,81.24,81.24,81.24
USDRUB,20251009,112900,81.24,81.24,81.24,81.24
USDRUB,20251009,113000,81.24,81.24,81.24,81.24
USDRUB,20251009,113100,81.24,81.24,81.24,81.24
USDRUB,20251009,113200,81.24,81.24,81.24,81.24
USDRUB,20251009,113300,81.24,81.24,81.24,81.24
USDRUB,20251009,113400,81.24,81.24,81.24,81.24
USDRUB,20251009,113500,81.24,81.24,81.24,81.24
USDRUB,20251009,113600,81.24,81.24,81.24,81.24
USDRUB,20251009,113700,81.24,81.24,81.24,81.24
USDRUB,20251009,113800,81.24,81.24,81.24,81.24
USDRUB,20251009,113900,81.24,81.24,81.24,81.24
USDRUB,20251009,114000,81.24,81.24,81.24,81.24
USDRUB,20251009,114100,81.24,81.24,81.24,81.24
USDRUB,20251009,114200,81.24,81.24,81.24,81.24
USDRUB,20251009,114300,81.24,81.24,81.24,81.24
USDRUB,20251009,114400,81.24,81.24,81.24,81.24
USDRUB,20251009,114500,81.24,81.24,81.24,81.24
USDRUB,20251009,114600,81.24,81.24,81.24,81.24
USDRUB,20251009,114700,81.24,81.24,81.24,81.24
USDRUB,20251009,114800,81.24,81.24,81.24,81.24
USDRUB,20251009,114900,81.24,81.24,81.24,81.24
USDRUB,20251009,115000,81.24,81.24,81.24,81.24
USDRUB,20251009,115100,81.24,81.24,81.24,81.24
USDRUB,20251009,115200,81.24,81.24,81.24,81.24
USDRUB,20251009,115300,81.24,81.24,81.24,81.24
USDRUB,20251009,115400,81.24,81.24,81.24,81.24
USDRUB,20251009,115500,81.24,81.24,81.24,81.24
USDRUB,20251009,115600,81.24,81.24,81.24,81.24
USDRUB,20251009,115700,81.24,81.24,81.24,81.24
USDRUB,20251009,115800,81.24,81.24,81.24,81.24
USDRUB,20251009,115900,81.24,81.24,81.24,81.24
USDRUB,20251009,120000,81.24,81.24,81.24,81.24
USDRUB,20251009,120100,81.24,81.24,81.24,81.24
USDRUB,20251009,120200,81.24,81.24,81.24,81.24
USDRUB,20251009,120300,81.24,81.24,81.24,81.24
USDRUB,20251009,120400,81.24,81.24,81.24,81.24
USDRUB,20251009,120500,81.24,81.24,81.24,81.24
USDRUB,20251009,120600,81.24,81.24,81.24,81.24
USDRUB,20251009,120700,81.24,81.24,81.24,81.24
USDRUB,20251009,120800,81.24,81.24,81.24,81.24
USDRUB,20251009,120900,81.24,81.24,81.24,81.24
USDRUB,20251009,121000,81.24,81.24,81.24,81.24
USDRUB,20251009,121100,81.24,81.24,81.24,81.24
USDRUB,20251009,121200,81.24,81.24,81.24,81.24
USDRUB,20251009,121300,81.24,81.24,81.24,81.24
USDRUB,20251009,121400,81.24,81.24,81.24,81.24
USDRUB,20251009,121500,81.24,81.24,81.24,81.24
USDRUB,20251009,121600,81.24,81.24,81.24,81.24
USDRUB,20251009,121700,81.24,81.24,81.24,81.24
USDRUB,20251009,121800,81.24,81.24,81.24,81.24
USDRUB,20251009,121900,81.24,81.24,81.24,81.24
USDRUB,20251009,122000,81.24,81.24,81.24,81.24
USDRUB,20251009,122100,81.24,81.24,81.24,81.24
USDRUB,20251009,122200,81.24,81.24,81.24,81.24
USDRUB,20251009,122300,81.24,81.24,81.24,81.24
USDRUB,20251009,122400,81.24,81.24,81.24,81.24
USDRUB,20251009,122500,81.24,81.24,81.24,81.24
USDRUB,20251009,122600,81.24,81.24,81.24,81.24
USDRUB,20251009,122700,81.24,81.24,81.24,81.24
USDRUB,20251009,122800,81.24,81.24,81.24,81.24
USDRUB,20251009,122900,81.24,81.24,81.24,81.24
USDRUB,20251009,123000,81.24,81.24,81.24,81.24
USDRUB,20251009,123100,81.24,81.24,81.24,81.24
USDRUB,20251009,123200,81.24,81.24,81.24,81.24
USDRUB,20251009,123300,81.24,81.24,81.24,81.24
USDRUB,20251009,123400,81.24,81.24,81.24,81.24
USDRUB,20251009,123500,81.24,81.24,81.24,81.24
USDRUB,20251009,123600,81.24,81.24,81.24,81.24
USDRUB,20251009,123700,81.24,81.24,81.24,81.24
USDRUB,20251009,123800,81.24,81.24,81.24,81.24
USDRUB,20251009,123900,81.24,81.24,81.24,81.24
USDRUB,20251009,124000,81.24,81.24,81.24,81.24
USDRUB,20251009,124100,81.24,81.24,81.24,81.24
USDRUB,20251009,124200,81.24,81.24,81.24,81.24
USDRUB,20251009,124300,81.24,81.24,81.24,81.24
USDRUB,20251009,124400,81.24,81.24,81.24,81.24
USDRUB,20251009,124500,81.24,81.24,81.24,81.24
USDRUB,20251009,124600,81.24,81.24,81.24,81.24
USDRUB,20251009,124700,81.24,81.24,81.24,81.24
USDRUB,20251009,124800,81.24,81.24,81.24,81.24
USDRUB,20251009,124900,81.24,81.24,81.24,81.24
USDRUB,20251009,125000,81.24,81.24,81.24,81.24
USDRUB,20251009,125100,81.24,81.24,81.24,81.24
USDRUB,20251009,125200,81.24,81.24,81.24,81.24
USDRUB,20251009,125300,81.24,81.24,81.24,81.24
USDRUB,20251009,125400,81.24,81.24,81.24,81.24
USDRUB,20251009,125500,81.24,81.24,81.24,81.24
USDRUB,20251009,125600,81.24,81.24,81.24,81.24
USDRUB,20251009,125700,81.24,81.24,81.24,81.24
USDRUB,20251009,125800,81.24,81.24,81.24,81.24
USDRUB,20251009,125900,81.24,81.24,81.24,81.24
USDRUB,20251009,130000,81.24,81.24,81.24,81.24
USDRUB,20251009,130100,81.24,81.24,81.24,81.24
USDRUB,20251009,130200,81.24,81.24,81.24,81.24
USDRUB,20251009,130300,81.24,81.24,81.24,81.24
USDRUB,20251009,130400,81.24,81.24,81.24,81.24
USDRUB,20251009,130500,81.24,81.24,81.24,81.24
USDRUB,20251009,130600,81.24,81.24,81.24,81.24
USDRUB,20251009,130700,81.24,81.24,81.24,81.24
USDRUB,20251009,130800,81.24,81.24,81.24,81.24
USDRUB,20251009,130900,81.24,81.24,81.24,81.24
USDRUB,20251009,131000,81.24,81.24,81.24,81.24
USDRUB,20251009,131100,81.24,81.24,81.24,81.24
USDRUB,20251009,131200,81.24,81.24,81.24,81.24
USDRUB,20251009,131300,81.24,81.24,81.24,81.24
USDRUB,20251009,131400,81.24,81.24,81.24,81.24
USDRUB,20251009,131500,81.24,81.24,81.24,81.24
USDRUB,20251009,131600,81.24,81.24,81.24,81.24
USDRUB,20251009,131700,81.24,81.24,81.24,81.24
USDRUB,20251009,131800,81.24,81.24,81.24,81.24
USDRUB,20251009,131900,81.24,81.24,81.24,81.24
USDRUB,20251009,132000,81.24,81.24,81.24,81.24
USDRUB,20251009,132100,81.24,81.24,81.24,81.24
USDRUB,20251009,132200,81.24,81.24,81.24,81.24
USDRUB,20251009,132300,81.24,81.24,81.24,81.24
USDRUB,20251009,132400,81.24,81.24,81.24,81.24
USDRUB,20251009,132500,81.24,81.24,81.24,81.24
USDRUB,20251009,132600,81.24,81.24,81.24,81.24
USDRUB,20251009,132700,81.24,81.24,81.24,81.24
USDRUB,20251009,132800,81.24,81.24,81.24,81.24
USDRUB,20251009,132900,81.24,81.24,81.24,81.24
USDRUB,20251009,133000,81.24,81.24,81.24,81.24
USDRUB,20251009,133100,81.24,81.24,81.24,81.24
USDRUB,20251009,133200,81.24,81.24,81.24,81.24
USDRUB,20251009,133300,81.24,81.24,81.24,81.24
USDRUB,20251009,133400,81.24,81.24,81.24,81.24
USDRUB,20251009,133500,81.24,81.24,81.24,81.24
USDRUB,20251009,133600,81.24,81.24,81.24,81.24
USDRUB,20251009,133700,81.24,81.24,81.24,81.24
USDRUB,20251009,133800,81.24,81.24,81.24,81.24
USDRUB,20251009,133900,81.24,81.24,81.24,81.24
USDRUB,20251009,134000,81.24,81.24,81.24,81.24
USDRUB,20251009,134100,81.24,81.24,81.24,81.24
USDRUB,20251009,134200,81.24,81.24,81.24,81.24
USDRUB,20251009,134300,81.24,81.24,81.24,81.24
USDRUB,20251009,134400,81.24,81.24,81.24,81.24
USDRUB,20251009,134500,81.24,81.24,81.24,81.24
USDRUB,20251009,134600,81.24,81.24,81.24,81.24
USDRUB,20251009,134700,81.24,81.24,81.24,81.24
USDRUB,20251009,134800,81.24,81.24,81.24,81.24
USDRUB,20251009,134900,81.24,81.24,81.24,81.24
USDRUB,20251009,135000,81.24,81.24,81.24,81.24
USDRUB,20251009,135100,81.24,81.24,81.24,81.24
USDRUB,20251009,135200,81.24,81.24,81.24,81.24
USDRUB,20251009,135300,81.24,81.24,81.24,81.24
USDRUB,20251009,135400,81.24,81.24,81.24,81.24
USDRUB,20251009,135500,81.24,81.24,81.24,81.24
USDRUB,20251009,135600,81.33,81.33,81.33,81.33
USDRUB,20251009,135700,81.33,81.33,81.33,81.33
USDRUB,20251009,135800,81.33,81.33,81.33,81.33
USDRUB,20251009,135900,81.33,81.33,81.33,81.33
USDRUB,20251009,140000,81.33,81.33,81.33,81.33
USDRUB,20251009,140100,81.33,81.33,81.33,81.33
USDRUB,20251009,140200,81.33,81.33,81.33,81.33
USDRUB,20251009,140300,81.33,81.33,81.33,81.33
USDRUB,20251009,140400,81.33,81.33,81.33,81.33
USDRUB,20251009,140500,81.33,81.33,81.33,81.33
USDRUB,20251009,140600,81.33,81.33,81.33,81.33
USDRUB,20251009,140700,81.33,81.33,81.33,81.33
USDRUB,20251009,140800,81.33,81.33,81.33,81.33
USDRUB,20251009,140900,81.33,81.33,81.33,81.33
USDRUB,20251009,141000,81.33,81.33,81.33,81.33
USDRUB,20251009,141100,81.33,81.33,81.33,81.33
USDRUB,20251009,141200,81.33,81.33,81.33,81.33
USDRUB,20251009,141300,81.33,81.33,81.33,81.33
USDRUB,20251009,141400,81.33,81.33,81.33,81.33
USDRUB,20251009,141500,81.33,81.33,81.33,81.33
USDRUB,20251009,141600,81.33,81.33,81.33,81.33
USDRUB,20251009,141700,81.33,81.33,81.33,81.33
USDRUB,20251009,141800,81.33,81.33,81.33,81.33
USDRUB,20251009,141900,81.33,81.33,81.33,81.33
USDRUB,20251009,142000,81.33,81.33,81.33,81.33
USDRUB,20251009,142100,81.33,81.33,81.33,81.33
USDRUB,20251009,142200,81.33,81.33,81.33,81.33
USDRUB,20251009,142300,81.33,81.33,81.33,81.33
USDRUB,20251009,142400,81.33,81.33,81.33,81.33
USDRUB,20251009,142500,81.33,81.33,81.33,81.33
USDRUB,20251009,142600,81.33,81.33,81.33,81.33
USDRUB,20251009,142700,81.33,81.33,81.33,81.33
USDRUB,20251009,142800,81.33,81.33,81.33,81.33
USDRUB,20251009,142900,81.33,81.33,81.33,81.33
USDRUB,20251009,143000,81.33,81.45,81.33,81.45
USDRUB,20251009,143100,81.45,81.45,81.45,81.45
USDRUB,20251009,143200,81.45,81.45,81.45,81.45
USDRUB,20251009,143300,81.45,81.45,81.45,81.45
USDRUB,20251009,143400,81.45,81.45,81.45,81.45
USDRUB,20251009,143500,81.45,81.45,81.45,81.45
USDRUB,20251009,143600,81.45,81.45,81.45,81.45
USDRUB,20251009,143700,81.45,81.45,81.45,81.45
USDRUB,20251009,143800,81.45,81.45,81.45,81.45
USDRUB,20251009,143900,81.45,81.45,81.45,81.45
USDRUB,20251009,144000,81.45,81.45,81.45,81.45
USDRUB,20251009,144100,81.45,81.45,81.45,81.45
USDRUB,20251009,144200,81.45,81.45,81.45,81.45
USDRUB,20251009,144300,81.45,81.45,81.45,81.45
USDRUB,20251009,144400,81.45,81.45,81.45,81.45
USDRUB,20251009,144500,81.45,81.45,81.45,81.45
USDRUB,20251009,144600,81.45,81.45,81.45,81.45
USDRUB,20251009,144700,81.45,81.45,81.45,81.45
USDRUB,20251009,144800,81.45,81.45,81.45,81.45
USDRUB,20251009,144900,81.45,81.45,81.45,81.45
USDRUB,20251009,145000,81.45,81.45,81.45,81.45
USDRUB,20251009,145100,81.45,81.45,81.45,81.45
USDRUB,20251009,145200,81.45,81.45,81.45,81.45
USDRUB,20251009,145300,81.45,81.45,81.45,81.45
USDRUB,20251009,145400,81.45,81.45,81.45,81.45
USDRUB,20251009,145500,81.45,81.45,81.45,81.45
USDRUB,20251009,145600,81.45,81.45,81.45,81.45
USDRUB,20251009,145700,81.45,81.45,81.45,81.45
USDRUB,20251009,145800,81.45,81.45,81.45,81.45
USDRUB,20251009,145900,81.45,81.45,81.45,81.45
USDRUB,20251009,150000,81.45,81.45,81.45,81.45
USDRUB,20251009,150100,81.45,81.45,81.45,81.45
USDRUB,20251009,150200,81.45,81.45,81.45,81.45
USDRUB,20251009,150300,81.45,81.45,81.45,81.45
USDRUB,20251009,150400,81.45,81.45,81.45,81.45
USDRUB,20251009,150500,81.45,81.45,81.45,81.45
USDRUB,20251009,150600,81.45,81.45,81.45,81.45
USDRUB,20251009,150700,81.45,81.45,81.45,81.45
USDRUB,20251009,150800,81.40,81.40,81.40,81.40
USDRUB,20251009,150900,81.40,81.40,81.40,81.40
USDRUB,20251009,151000,81.40,81.40,81.40,81.40
USDRUB,20251009,151100,81.40,81.40,81.40,81.40
USDRUB,20251009,151200,81.40,81.40,81.40,81.40
USDRUB,20251009,151300,81.40,81.40,81.40,81.40
USDRUB,20251009,151400,81.40,81.40,81.40,81.40
USDRUB,20251009,151500,81.40,81.40,81.40,81.40
USDRUB,20251009,151600,81.40,81.40,81.40,81.40
USDRUB,20251009,151700,81.40,81.40,81.40,81.40
USDRUB,20251009,151800,81.40,81.40,81.40,81.40
USDRUB,20251009,151900,81.40,81.40,81.40,81.40
USDRUB,20251009,152000,81.40,81.40,81.40,81.40
USDRUB,20251009,152100,81.40,81.40,81.40,81.40
USDRUB,20251009,152200,81.27,81.27,81.27,81.27
USDRUB,20251009,152300,81.27,81.27,81.27,81.27
USDRUB,20251009,152400,81.27,81.27,81.27,81.27
USDRUB,20251009,152500,81.27,81.27,81.27,81.27
USDRUB,20251009,152600,81.27,81.27,81.27,81.27
USDRUB,20251009,152700,81.27,81.27,81.27,81.27
USDRUB,20251009,152800,81.27,81.27,81.27,81.27
USDRUB,20251009,152900,81.27,81.27,81.27,81.27
USDRUB,20251009,153000,81.27,81.27,81.27,81.27
USDRUB,20251009,153100,81.27,81.27,81.27,81.27
USDRUB,20251009,153200,81.27,81.27,81.27,81.27
USDRUB,20251009,153300,81.27,81.27,81.27,81.27
USDRUB,20251009,153400,81.27,81.27,81.27,81.27
USDRUB,20251009,153500,81.27,81.27,81.27,81.27
USDRUB,20251009,153600,81.27,81.27,81.27,81.27
USDRUB,20251009,153700,81.27,81.27,81.27,81.27
USDRUB,20251009,153800,81.27,81.27,81.27,81.27
USDRUB,20251009,153900,81.27,81.27,81.27,81.27
USDRUB,20251009,154000,81.27,81.27,81.27,81.27
USDRUB,20251009,154100,81.27,81.27,81.27,81.27
USDRUB,20251009,154200,81.27,81.27,81.27,81.27
USDRUB,20251009,154300,81.27,81.27,81.27,81.27
USDRUB,20251009,154400,81.27,81.27,81.27,81.27
USDRUB,20251009,154500,81.27,81.27,81.27,81.27
USDRUB,20251009,154600,81.27,81.27,81.27,81.27
USDRUB,20251009,154700,81.27,81.27,81.27,81.27
USDRUB,20251009,154800,81.27,81.27,81.27,81.27
USDRUB,20251009,154900,81.27,81.27,81.27,81.27
USDRUB,20251009,155000,81.27,81.27,81.27,81.27
USDRUB,20251009,155100,81.27,81.27,81.27,81.27
USDRUB,20251009,155200,81.27,81.27,81.27,81.27
USDRUB,20251009,155300,81.27,81.27,81.27,81.27
USDRUB,20251009,155400,81.27,81.27,81.27,81.27
USDRUB,20251009,155500,81.27,81.27,81.27,81.27
USDRUB,20251009,155600,81.27,81.27,81.27,81.27
USDRUB,20251009,155700,81.16,81.16,81.16,81.16
USDRUB,20251009,155800,81.16,81.16,81.16,81.16
USDRUB,20251009,155900,81.16,81.16,81.16,81.16
USDRUB,20251009,160000,81.16,81.16,81.16,81.16
USDRUB,20251009,160100,81.16,81.16,81.16,81.16
USDRUB,20251009,160200,81.16,81.16,81.16,81.16
USDRUB,20251009,160300,81.16,81.16,81.16,81.16
USDRUB,20251009,160400,81.16,81.16,81.16,81.16
USDRUB,20251009,160500,81.16,81.16,81.16,81.16
USDRUB,20251009,160600,81.16,81.16,81.16,81.16
USDRUB,20251009,160700,81.16,81.16,81.16,81.16
USDRUB,20251009,160800,81.16,81.16,81.16,81.16
USDRUB,20251009,160900,81.16,81.16,81.16,81.16
USDRUB,20251009,161000,81.16,81.16,81.16,81.16
USDRUB,20251009,161100,81.16,81.16,81.16,81.16
USDRUB,20251009,161200,81.16,81.16,81.16,81.16
USDRUB,20251009,161300,81.16,81.16,81.16,81.16
USDRUB,20251009,161400,81.16,81.16,81.16,81.16
USDRUB,20251009,161500,81.16,81.16,81.16,81.16
USDRUB,20251009,161600,81.16,81.16,81.16,81.16
USDRUB,20251009,161700,81.16,81.16,81.16,81.16
USDRUB,20251009,161800,81.16,81.16,81.16,81.16
USDRUB,20251009,161900,81.16,81.16,81.16,81.16
USDRUB,20251009,162000,81.16,81.16,81.16,81.16
USDRUB,20251009,162100,81.16,81.16,81.16,81.16
USDRUB,20251009,162200,81.16,81.16,81.16,81.16
USDRUB,20251009,162300,81.16,81.16,81.16,81.16
USDRUB,20251009,162400,81.16,81.16,81.16,81.16
USDRUB,20251009,162500,81.16,81.16,81.16,81.16
USDRUB,20251009,162600,81.16,81.16,81.16,81.16
USDRUB,20251009,162700,81.16,81.16,81.16,81.16
USDRUB,20251009,162800,81.16,81.16,81.16,81.16
USDRUB,20251009,162900,81.16,81.16,81.16,81.16
USDRUB,20251009,163000,81.16,81.16,81.16,81.16
USDRUB,20251009,163100,81.16,81.16,81.16,81.16
USDRUB,20251009,163200,81.16,81.16,81.16,81.16
USDRUB,20251009,163300,81.16,81.16,81.16,81.16
USDRUB,20251009,163400,81.16,81.16,81.16,81.16
USDRUB,20251009,163500,81.16,81.16,81.16,81.16
USDRUB,20251009,163600,81.16,81.16,81.16,81.16
USDRUB,20251009,163700,81.16,81.16,81.16,81.16
USDRUB,20251009,163800,81.16,81.16,81.16,81.16
USDRUB,20251009,163900,81.16,81.16,81.16,81.16
USDRUB,20251009,164000,81.16,81.16,81.16,81.16
USDRUB,20251009,164100,81.16,81.16,81.16,81.16
USDRUB,20251009,164200,81.16,81.16,81.16,81.16
USDRUB,20251009,164300,81.16,81.16,81.16,81.16
USDRUB,20251009,164400,81.16,81.16,81.16,81.16
USDRUB,20251009,164500,81.16,81.16,81.16,81.16
USDRUB,20251009,164600,81.16,81.16,81.16,81.16
USDRUB,20251009,164700,81.16,81.16,81.16,81.16
USDRUB,20251009,164800,81.16,81.16,81.16,81.16
USDRUB,20251009,164900,81.16,81.16,81.16,81.16
USDRUB,20251009,165000,81.16,81.16,81.16,81.16
USDRUB,20251009,165100,81.16,81.16,81.16,81.16
USDRUB,20251009,165200,81.16,81.16,81.16,81.16
USDRUB,20251009,165300,81.16,81.16,81.16,81.16
USDRUB,20251009,165400,81.16,81.16,81.16,81.16
USDRUB,20251009,165500,81.16,81.16,81.16,81.16
USDRUB,20251009,165600,81.16,81.16,81.16,81.16
USDRUB,20251009,165700,81.16,81.16,81.16,81.16
USDRUB,20251009,165800,81.16,81.16,81.16,81.16
USDRUB,20251009,165900,81.16,81.16,81.16,81.16
USDSEK,20251009,000100,9.427,9.429,9.427,9.429
USDSEK,20251009,000200,9.428,9.428,9.428,9.428
USDSEK,20251009,000300,9.428,9.430,9.428,9.429
USDSEK,20251009,000400,9.427,9.427,9.427,9.427
USDSEK,20251009,000500,9.427,9.427,9.427,9.427
USDSEK,20251009,000600,9.428,9.428,9.428,9.428
USDSEK,20251009,000700,9.429,9.429,9.427,9.429
USDSEK,20251009,000800,9.429,9.429,9.429,9.429
USDSEK,20251009,000900,9.427,9.427,9.426,9.427
USDSEK,20251009,001000,9.426,9.427,9.426,9.427
USDSEK,20251009,001100,9.426,9.426,9.425,9.425
USDSEK,20251009,001200,9.426,9.426,9.426,9.426
USDSEK,20251009,001300,9.426,9.427,9.426,9.427
USDSEK,20251009,001400,9.427,9.427,9.425,9.425
USDSEK,20251009,001500,9.426,9.426,9.425,9.426
USDSEK,20251009,001600,9.425,9.426,9.425,9.426
USDSEK,20251009,001700,9.427,9.427,9.425,9.426
USDSEK,20251009,001800,9.427,9.427,9.426,9.426
USDSEK,20251009,001900,9.427,9.427,9.426,9.427
USDSEK,20251009,002000,9.428,9.428,9.425,9.426
USDSEK,20251009,002100,9.426,9.426,9.426,9.426
USDSEK,20251009,002200,9.425,9.426,9.425,9.426
USDSEK,20251009,002300,9.426,9.426,9.426,9.426
USDSEK,20251009,002400,9.426,9.426,9.426,9.426
USDSEK,20251009,002500,9.426,9.426,9.426,9.426
USDSEK,20251009,002600,9.426,9.426,9.426,9.426
USDSEK,20251009,002700,9.426,9.426,9.426,9.426
USDSEK,20251009,002800,9.426,9.427,9.425,9.425
USDSEK,20251009,002900,9.426,9.428,9.426,9.428
USDSEK,20251009,003000,9.427,9.427,9.426,9.427
USDSEK,20251009,003100,9.426,9.428,9.425,9.428
USDSEK,20251009,003200,9.427,9.427,9.425,9.427
USDSEK,20251009,003300,9.426,9.427,9.425,9.426
USDSEK,20251009,003400,9.427,9.427,9.425,9.425
USDSEK,20251009,003500,9.426,9.426,9.425,9.426
USDSEK,20251009,003600,9.427,9.427,9.425,9.426
USDSEK,20251009,003700,9.427,9.427,9.426,9.427
USDSEK,20251009,003800,9.427,9.427,9.427,9.427
USDSEK,20251009,003900,9.428,9.428,9.425,9.427
USDSEK,20251009,004000,9.426,9.426,9.426,9.426
USDSEK,20251009,004100,9.426,9.426,9.426,9.426
USDSEK,20251009,004200,9.426,9.426,9.425,9.426
USDSEK,20251009,004300,9.426,9.426,9.426,9.426
USDSEK,20251009,004400,9.427,9.427,9.426,9.426
USDSEK,20251009,004500,9.426,9.426,9.426,9.426
USDSEK,20251009,004600,9.426,9.426,9.426,9.426
USDSEK,20251009,004700,9.427,9.427,9.425,9.426
USDSEK,20251009,004800,9.426,9.426,9.426,9.426
USDSEK,20251009,004900,9.426,9.426,9.425,9.426
USDSEK,20251009,005000,9.426,9.426,9.426,9.426
USDSEK,20251009,005100,9.425,9.425,9.425,9.425
USDSEK,20251009,005200,9.426,9.426,9.424,9.425
USDSEK,20251009,005300,9.426,9.426,9.424,9.425
USDSEK,20251009,005400,9.424,9.426,9.424,9.426
USDSEK,20251009,005500,9.426,9.426,9.424,9.425
USDSEK,20251009,005600,9.425,9.425,9.425,9.425
USDSEK,20251009,005700,9.426,9.426,9.425,9.425
USDSEK,20251009,005800,9.425,9.425,9.425,9.425
USDSEK,20251009,005900,9.426,9.426,9.425,9.425
USDSEK,20251009,010000,9.426,9.427,9.426,9.427
USDSEK,20251009,010100,9.426,9.427,9.426,9.426
USDSEK,20251009,010200,9.427,9.428,9.426,9.427
USDSEK,20251009,010300,9.428,9.428,9.427,9.428
USDSEK,20251009,010400,9.429,9.429,9.428,9.428
USDSEK,20251009,010500,9.428,9.428,9.428,9.428
USDSEK,20251009,010600,9.428,9.428,9.427,9.427
USDSEK,20251009,010700,9.427,9.428,9.426,9.426
USDSEK,20251009,010800,9.427,9.427,9.427,9.427
USDSEK,20251009,010900,9.427,9.428,9.427,9.427
USDSEK,20251009,011000,9.428,9.428,9.427,9.427
USDSEK,20251009,011100,9.428,9.428,9.427,9.427
USDSEK,20251009,011200,9.428,9.428,9.428,9.428
USDSEK,20251009,011300,9.427,9.427,9.427,9.427
USDSEK,20251009,011400,9.427,9.427,9.426,9.427
USDSEK,20251009,011500,9.428,9.428,9.428,9.428
USDSEK,20251009,011600,9.427,9.428,9.427,9.427
USDSEK,20251009,011700,9.428,9.428,9.427,9.428
USDSEK,20251009,011800,9.427,9.427,9.427,9.427
USDSEK,20251009,011900,9.428,9.428,9.427,9.427
USDSEK,20251009,012000,9.428,9.428,9.427,9.428
USDSEK,20251009,012100,9.427,9.428,9.427,9.428
USDSEK,20251009,012200,9.427,9.429,9.427,9.429
USDSEK,20251009,012300,9.430,9.430,9.429,9.429
USDSEK,20251009,012400,9.430,9.430,9.430,9.430
USDSEK,20251009,012500,9.429,9.429,9.428,9.429
USDSEK,20251009,012600,9.429,9.429,9.429,9.429
USDSEK,20251009,012700,9.430,9.430,9.429,9.430
USDSEK,20251009,012800,9.429,9.429,9.429,9.429
USDSEK,20251009,012900,9.429,9.430,9.429,9.430
USDSEK,20251009,013000,9.429,9.429,9.428,9.428
USDSEK,20251009,013100,9.429,9.429,9.427,9.427
USDSEK,20251009,013200,9.426,9.427,9.426,9.427
USDSEK,20251009,013300,9.428,9.428,9.427,9.427
USDSEK,20251009,013400,9.428,9.429,9.428,9.428
USDSEK,20251009,013500,9.428,9.428,9.428,9.428
USDSEK,20251009,013600,9.429,9.429,9.428,9.428
USDSEK,20251009,013700,9.429,9.429,9.426,9.427
USDSEK,20251009,013800,9.426,9.427,9.426,9.427
USDSEK,20251009,013900,9.427,9.427,9.427,9.427
USDSEK,20251009,014000,9.427,9.428,9.427,9.428
USDSEK,20251009,014100,9.427,9.428,9.427,9.428
USDSEK,20251009,014200,9.429,9.429,9.429,9.429
USDSEK,20251009,014300,9.428,9.428,9.428,9.428
USDSEK,20251009,014400,9.429,9.429,9.428,9.428
USDSEK,20251009,014500,9.428,9.428,9.428,9.428
USDSEK,20251009,014600,9.429,9.429,9.428,9.429
USDSEK,20251009,014700,9.428,9.429,9.428,9.429
USDSEK,20251009,014800,9.429,9.429,9.429,9.429
USDSEK,20251009,014900,9.429,9.429,9.428,9.429
USDSEK,20251009,015000,9.428,9.429,9.428,9.428
USDSEK,20251009,015100,9.429,9.429,9.428,9.428
USDSEK,20251009,015200,9.427,9.427,9.427,9.427
USDSEK,20251009,015300,9.427,9.428,9.427,9.428
USDSEK,20251009,015400,9.427,9.429,9.427,9.429
USDSEK,20251009,015500,9.428,9.428,9.428,9.428
USDSEK,20251009,015600,9.428,9.429,9.428,9.429
USDSEK,20251009,015700,9.429,9.429,9.429,9.429
USDSEK,20251009,015800,9.429,9.429,9.429,9.429
USDSEK,20251009,015900,9.429,9.430,9.429,9.430
USDSEK,20251009,020000,9.429,9.430,9.429,9.430
USDSEK,20251009,020100,9.431,9.431,9.430,9.431
USDSEK,20251009,020200,9.430,9.430,9.429,9.429
USDSEK,20251009,020300,9.430,9.430,9.430,9.430
USDSEK,20251009,020400,9.431,9.431,9.428,9.428
USDSEK,20251009,020500,9.428,9.428,9.428,9.428
USDSEK,20251009,020600,9.428,9.428,9.428,9.428
USDSEK,20251009,020700,9.428,9.428,9.428,9.428
USDSEK,20251009,020800,9.427,9.428,9.427,9.428
USDSEK,20251009,020900,9.428,9.428,9.428,9.428
USDSEK,20251009,021000,9.428,9.428,9.428,9.428
USDSEK,20251009,021100,9.428,9.428,9.427,9.428
USDSEK,20251009,021200,9.429,9.429,9.429,9.429
USDSEK,20251009,021300,9.429,9.429,9.429,9.429
USDSEK,20251009,021400,9.429,9.429,9.429,9.429
USDSEK,20251009,021500,9.429,9.429,9.429,9.429
USDSEK,20251009,021600,9.429,9.430,9.429,9.430
USDSEK,20251009,021700,9.429,9.429,9.429,9.429
USDSEK,20251009,021800,9.428,9.428,9.428,9.428
USDSEK,20251009,021900,9.429,9.429,9.428,9.428
USDSEK,20251009,022000,9.428,9.428,9.427,9.427
USDSEK,20251009,022100,9.428,9.428,9.427,9.427
USDSEK,20251009,022200,9.426,9.426,9.425,9.425
USDSEK,20251009,022300,9.425,9.426,9.425,9.426
USDSEK,20251009,022400,9.425,9.426,9.425,9.425
USDSEK,20251009,022500,9.424,9.425,9.424,9.425
USDSEK,20251009,022600,9.424,9.425,9.424,9.425
USDSEK,20251009,022700,9.424,9.424,9.424,9.424
USDSEK,20251009,022800,9.424,9.425,9.424,9.424
USDSEK,20251009,022900,9.424,9.424,9.424,9.424
USDSEK,20251009,023000,9.425,9.425,9.424,9.425
USDSEK,20251009,023100,9.424,9.424,9.424,9.424
USDSEK,20251009,023200,9.424,9.424,9.423,9.423
USDSEK,20251009,023300,9.424,9.424,9.424,9.424
USDSEK,20251009,023400,9.424,9.424,9.423,9.423
USDSEK,20251009,023500,9.423,9.423,9.423,9.423
USDSEK,20251009,023600,9.423,9.423,9.422,9.423
USDSEK,20251009,023700,9.423,9.423,9.423,9.423
USDSEK,20251009,023800,9.422,9.422,9.422,9.422
USDSEK,20251009,023900,9.422,9.422,9.422,9.422
USDSEK,20251009,024000,9.422,9.422,9.422,9.422
USDSEK,20251009,024100,9.422,9.422,9.422,9.422
USDSEK,20251009,024200,9.422,9.422,9.421,9.421
USDSEK,20251009,024300,9.421,9.422,9.421,9.422
USDSEK,20251009,024400,9.422,9.422,9.422,9.422
USDSEK,20251009,024500,9.422,9.422,9.422,9.422
USDSEK,20251009,024600,9.422,9.422,9.422,9.422
USDSEK,20251009,024700,9.423,9.423,9.423,9.423
USDSEK,20251009,024800,9.423,9.424,9.423,9.424
USDSEK,20251009,024900,9.423,9.423,9.423,9.423
USDSEK,20251009,025000,9.423,9.423,9.422,9.422
USDSEK,20251009,025100,9.422,9.422,9.421,9.421
USDSEK,20251009,025200,9.422,9.422,9.422,9.422
USDSEK,20251009,025300,9.422,9.422,9.422,9.422
USDSEK,20251009,025400,9.422,9.422,9.421,9.421
USDSEK,20251009,025500,9.420,9.420,9.420,9.420
USDSEK,20251009,025600,9.421,9.424,9.421,9.424
USDSEK,20251009,025700,9.424,9.424,9.424,9.424
USDSEK,20251009,025800,9.424,9.424,9.424,9.424
USDSEK,20251009,025900,9.423,9.424,9.423,9.424
USDSEK,20251009,030000,9.424,9.424,9.424,9.424
USDSEK,20251009,030100,9.425,9.425,9.423,9.424
USDSEK,20251009,030200,9.423,9.424,9.423,9.424
USDSEK,20251009,030300,9.423,9.424,9.423,9.424
USDSEK,20251009,030400,9.423,9.425,9.423,9.425
USDSEK,20251009,030500,9.424,9.424,9.423,9.423
USDSEK,20251009,030600,9.422,9.423,9.422,9.422
USDSEK,20251009,030700,9.421,9.421,9.419,9.419
USDSEK,20251009,030800,9.420,9.420,9.419,9.419
USDSEK,20251009,030900,9.419,9.419,9.419,9.419
USDSEK,20251009,031000,9.419,9.419,9.419,9.419
USDSEK,20251009,031100,9.418,9.418,9.418,9.418
USDSEK,20251009,031200,9.419,9.419,9.418,9.419
USDSEK,20251009,031300,9.420,9.420,9.420,9.420
USDSEK,20251009,031400,9.419,9.419,9.419,9.419
USDSEK,20251009,031500,9.420,9.420,9.419,9.420
USDSEK,20251009,031600,9.420,9.420,9.419,9.419
USDSEK,20251009,031700,9.419,9.420,9.419,9.420
USDSEK,20251009,031800,9.420,9.420,9.420,9.420
USDSEK,20251009,031900,9.419,9.419,9.418,9.418
USDSEK,20251009,032000,9.417,9.418,9.417,9.418
USDSEK,20251009,032100,9.419,9.419,9.419,9.419
USDSEK,20251009,032200,9.419,9.419,9.419,9.419
USDSEK,20251009,032300,9.419,9.419,9.419,9.419
USDSEK,20251009,032400,9.419,9.419,9.417,9.417
USDSEK,20251009,032500,9.418,9.419,9.418,9.419
USDSEK,20251009,032600,9.419,9.419,9.419,9.419
USDSEK,20251009,032700,9.419,9.419,9.419,9.419
USDSEK,20251009,032800,9.419,9.419,9.419,9.419
USDSEK,20251009,032900,9.418,9.418,9.418,9.418
USDSEK,20251009,033000,9.418,9.418,9.418,9.418
USDSEK,20251009,033100,9.417,9.418,9.417,9.418
USDSEK,20251009,033200,9.418,9.419,9.418,9.419
USDSEK,20251009,033300,9.419,9.420,9.419,9.420
USDSEK,20251009,033400,9.421,9.421,9.421,9.421
USDSEK,20251009,033500,9.420,9.420,9.419,9.419
USDSEK,20251009,033600,9.419,9.420,9.419,9.420
USDSEK,20251009,033700,9.420,9.420,9.420,9.420
USDSEK,20251009,033800,9.420,9.420,9.420,9.420
USDSEK,20251009,033900,9.420,9.420,9.420,9.420
USDSEK,20251009,034000,9.420,9.420,9.420,9.420
USDSEK,20251009,034100,9.421,9.421,9.421,9.421
USDSEK,20251009,034200,9.421,9.421,9.421,9.421
USDSEK,20251009,034300,9.420,9.420,9.420,9.420
USDSEK,20251009,034400,9.420,9.420,9.420,9.420
USDSEK,20251009,034500,9.420,9.420,9.420,9.420
USDSEK,20251009,034600,9.420,9.421,9.420,9.421
USDSEK,20251009,034700,9.420,9.420,9.420,9.420
USDSEK,20251009,034800,9.420,9.420,9.420,9.420
USDSEK,20251009,034900,9.420,9.420,9.417,9.417
USDSEK,20251009,035000,9.418,9.419,9.417,9.419
USDSEK,20251009,035100,9.420,9.421,9.420,9.420
USDSEK,20251009,035200,9.419,9.419,9.419,9.419
USDSEK,20251009,035300,9.419,9.420,9.419,9.420
USDSEK,20251009,035400,9.420,9.420,9.420,9.420
USDSEK,20251009,035500,9.420,9.420,9.420,9.420
USDSEK,20251009,035600,9.420,9.420,9.420,9.420
USDSEK,20251009,035700,9.421,9.421,9.420,9.420
USDSEK,20251009,035800,9.420,9.421,9.420,9.421
USDSEK,20251009,035900,9.421,9.421,9.420,9.420
USDSEK,20251009,040000,9.420,9.420,9.420,9.420
USDSEK,20251009,040100,9.419,9.419,9.418,9.418
USDSEK,20251009,040200,9.418,9.418,9.418,9.418
USDSEK,20251009,040300,9.418,9.418,9.417,9.417
USDSEK,20251009,040400,9.418,9.422,9.418,9.421
USDSEK,20251009,040500,9.422,9.422,9.422,9.422
USDSEK,20251009,040600,9.423,9.423,9.423,9.423
USDSEK,20251009,040700,9.422,9.422,9.422,9.422
USDSEK,20251009,040800,9.422,9.422,9.422,9.422
USDSEK,20251009,040900,9.422,9.423,9.422,9.423
USDSEK,20251009,041000,9.423,9.423,9.423,9.423
USDSEK,20251009,041100,9.423,9.423,9.422,9.422
USDSEK,20251009,041200,9.421,9.422,9.421,9.422
USDSEK,20251009,041300,9.421,9.422,9.421,9.421
USDSEK,20251009,041400,9.421,9.421,9.421,9.421
USDSEK,20251009,041500,9.421,9.421,9.421,9.421
USDSEK,20251009,041600,9.421,9.421,9.421,9.421
USDSEK,20251009,041700,9.421,9.421,9.421,9.421
USDSEK,20251009,041800,9.422,9.422,9.422,9.422
USDSEK,20251009,041900,9.422,9.422,9.422,9.422
USDSEK,20251009,042000,9.422,9.422,9.422,9.422
USDSEK,20251009,042100,9.422,9.422,9.421,9.421
USDSEK,20251009,042200,9.422,9.422,9.421,9.421
USDSEK,20251009,042300,9.421,9.421,9.421,9.421
USDSEK,20251009,042400,9.421,9.421,9.421,9.421
USDSEK,20251009,042500,9.421,9.421,9.421,9.421
USDSEK,20251009,042600,9.421,9.421,9.420,9.420
USDSEK,20251009,042700,9.421,9.421,9.421,9.421
USDSEK,20251009,042800,9.421,9.421,9.421,9.421
USDSEK,20251009,042900,9.421,9.421,9.421,9.421
USDSEK,20251009,043000,9.421,9.421,9.421,9.421
USDSEK,20251009,043100,9.421,9.421,9.421,9.421
USDSEK,20251009,043200,9.420,9.420,9.420,9.420
USDSEK,20251009,043300,9.420,9.420,9.419,9.419
USDSEK,20251009,043400,9.420,9.420,9.420,9.420
USDSEK,20251009,043500,9.420,9.420,9.419,9.419
USDSEK,20251009,043600,9.420,9.420,9.419,9.420
USDSEK,20251009,043700,9.420,9.420,9.418,9.418
USDSEK,20251009,043800,9.418,9.418,9.418,9.418
USDSEK,20251009,043900,9.418,9.418,9.418,9.418
USDSEK,20251009,044000,9.417,9.417,9.417,9.417
USDSEK,20251009,044100,9.418,9.418,9.418,9.418
USDSEK,20251009,044200,9.418,9.418,9.418,9.418
USDSEK,20251009,044300,9.417,9.417,9.417,9.417
USDSEK,20251009,044400,9.417,9.417,9.417,9.417
USDSEK,20251009,044500,9.417,9.417,9.417,9.417
USDSEK,20251009,044600,9.417,9.417,9.416,9.416
USDSEK,20251009,044700,9.416,9.416,9.416,9.416
USDSEK,20251009,044800,9.416,9.416,9.416,9.416
USDSEK,20251009,044900,9.415,9.415,9.415,9.415
USDSEK,20251009,045000,9.415,9.415,9.415,9.415
USDSEK,20251009,045100,9.415,9.415,9.414,9.414
USDSEK,20251009,045200,9.414,9.414,9.414,9.414
USDSEK,20251009,045300,9.414,9.414,9.414,9.414
USDSEK,20251009,045400,9.414,9.414,9.414,9.414
USDSEK,20251009,045500,9.414,9.415,9.414,9.415
USDSEK,20251009,045600,9.415,9.415,9.415,9.415
USDSEK,20251009,045700,9.416,9.416,9.416,9.416
USDSEK,20251009,045800,9.416,9.416,9.416,9.416
USDSEK,20251009,045900,9.417,9.417,9.417,9.417
USDSEK,20251009,050000,9.417,9.417,9.417,9.417
USDSEK,20251009,050100,9.417,9.417,9.417,9.417
USDSEK,20251009,050200,9.417,9.417,9.417,9.417
USDSEK,20251009,050300,9.416,9.416,9.416,9.416
USDSEK,20251009,050400,9.415,9.415,9.415,9.415
USDSEK,20251009,050500,9.415,9.415,9.415,9.415
USDSEK,20251009,050600,9.415,9.416,9.415,9.416
USDSEK,20251009,050700,9.416,9.416,9.416,9.416
USDSEK,20251009,050800,9.416,9.417,9.416,9.417
USDSEK,20251009,050900,9.416,9.417,9.416,9.417
USDSEK,20251009,051000,9.418,9.418,9.418,9.418
USDSEK,20251009,051100,9.418,9.418,9.418,9.418
USDSEK,20251009,051200,9.417,9.417,9.417,9.417
USDSEK,20251009,051300,9.417,9.418,9.417,9.418
USDSEK,20251009,051400,9.418,9.418,9.418,9.418
USDSEK,20251009,051500,9.419,9.419,9.419,9.419
USDSEK,20251009,051600,9.419,9.419,9.419,9.419
USDSEK,20251009,051700,9.419,9.419,9.419,9.419
USDSEK,20251009,051800,9.419,9.419,9.418,9.419
USDSEK,20251009,051900,9.419,9.419,9.419,9.419
USDSEK,20251009,052000,9.419,9.419,9.419,9.419
USDSEK,20251009,052100,9.419,9.419,9.418,9.418
USDSEK,20251009,052200,9.418,9.418,9.418,9.418
USDSEK,20251009,052300,9.417,9.417,9.417,9.417
USDSEK,20251009,052400,9.417,9.417,9.416,9.416
USDSEK,20251009,052500,9.416,9.416,9.416,9.416
USDSEK,20251009,052600,9.416,9.416,9.416,9.416
USDSEK,20251009,052700,9.416,9.416,9.416,9.416
USDSEK,20251009,052800,9.416,9.416,9.416,9.416
USDSEK,20251009,052900,9.416,9.416,9.416,9.416
USDSEK,20251009,053000,9.416,9.416,9.416,9.416
USDSEK,20251009,053100,9.417,9.417,9.417,9.417
USDSEK,20251009,053200,9.417,9.417,9.417,9.417
USDSEK,20251009,053300,9.417,9.417,9.417,9.417
USDSEK,20251009,053400,9.417,9.417,9.417,9.417
USDSEK,20251009,053500,9.417,9.417,9.417,9.417
USDSEK,20251009,053600,9.417,9.417,9.416,9.416
USDSEK,20251009,053700,9.416,9.416,9.416,9.416
USDSEK,20251009,053800,9.416,9.416,9.416,9.416
USDSEK,20251009,053900,9.416,9.416,9.415,9.415
USDSEK,20251009,054000,9.416,9.416,9.416,9.416
USDSEK,20251009,054100,9.416,9.416,9.416,9.416
USDSEK,20251009,054200,9.416,9.416,9.416,9.416
USDSEK,20251009,054300,9.416,9.416,9.416,9.416
USDSEK,20251009,054400,9.416,9.416,9.416,9.416
USDSEK,20251009,054500,9.416,9.416,9.416,9.416
USDSEK,20251009,054600,9.415,9.415,9.415,9.415
USDSEK,20251009,054700,9.415,9.415,9.415,9.415
USDSEK,20251009,054800,9.415,9.415,9.415,9.415
USDSEK,20251009,054900,9.415,9.415,9.415,9.415
USDSEK,20251009,055000,9.415,9.415,9.415,9.415
USDSEK,20251009,055100,9.415,9.415,9.415,9.415
USDSEK,20251009,055200,9.415,9.415,9.415,9.415
USDSEK,20251009,055300,9.415,9.415,9.415,9.415
USDSEK,20251009,055400,9.415,9.415,9.415,9.415
USDSEK,20251009,055500,9.415,9.415,9.415,9.415
USDSEK,20251009,055600,9.415,9.415,9.414,9.415
USDSEK,20251009,055700,9.415,9.415,9.415,9.415
USDSEK,20251009,055800,9.415,9.415,9.415,9.415
USDSEK,20251009,055900,9.415,9.415,9.415,9.415
USDSEK,20251009,060000,9.415,9.415,9.415,9.415
USDSEK,20251009,060100,9.414,9.415,9.414,9.415
USDSEK,20251009,060200,9.415,9.415,9.415,9.415
USDSEK,20251009,060300,9.415,9.415,9.415,9.415
USDSEK,20251009,060400,9.414,9.414,9.414,9.414
USDSEK,20251009,060500,9.414,9.414,9.414,9.414
USDSEK,20251009,060600,9.414,9.414,9.414,9.414
USDSEK,20251009,060700,9.414,9.414,9.414,9.414
USDSEK,20251009,060800,9.414,9.414,9.414,9.414
USDSEK,20251009,060900,9.414,9.414,9.414,9.414
USDSEK,20251009,061000,9.414,9.414,9.414,9.414
USDSEK,20251009,061100,9.414,9.414,9.414,9.414
USDSEK,20251009,061200,9.415,9.415,9.415,9.415
USDSEK,20251009,061300,9.415,9.415,9.415,9.415
USDSEK,20251009,061400,9.414,9.415,9.414,9.415
USDSEK,20251009,061500,9.414,9.415,9.414,9.415
USDSEK,20251009,061600,9.415,9.415,9.415,9.415
USDSEK,20251009,061700,9.415,9.415,9.415,9.415
USDSEK,20251009,061800,9.415,9.415,9.415,9.415
USDSEK,20251009,061900,9.415,9.415,9.415,9.415
USDSEK,20251009,062000,9.415,9.415,9.415,9.415
USDSEK,20251009,062100,9.415,9.415,9.415,9.415
USDSEK,20251009,062200,9.414,9.414,9.414,9.414
USDSEK,20251009,062300,9.414,9.414,9.414,9.414
USDSEK,20251009,062400,9.414,9.414,9.414,9.414
USDSEK,20251009,062500,9.414,9.414,9.414,9.414
USDSEK,20251009,062600,9.414,9.414,9.414,9.414
USDSEK,20251009,062700,9.414,9.414,9.414,9.414
USDSEK,20251009,062800,9.414,9.414,9.414,9.414
USDSEK,20251009,062900,9.414,9.414,9.414,9.414
USDSEK,20251009,063000,9.414,9.414,9.414,9.414
USDSEK,20251009,063100,9.414,9.415,9.414,9.415
USDSEK,20251009,063200,9.415,9.415,9.415,9.415
USDSEK,20251009,063300,9.415,9.415,9.415,9.415
USDSEK,20251009,063400,9.415,9.415,9.415,9.415
USDSEK,20251009,063500,9.414,9.414,9.414,9.414
USDSEK,20251009,063600,9.414,9.415,9.414,9.415
USDSEK,20251009,063700,9.415,9.415,9.415,9.415
USDSEK,20251009,063800,9.415,9.415,9.415,9.415
USDSEK,20251009,063900,9.415,9.415,9.415,9.415
USDSEK,20251009,064000,9.415,9.415,9.415,9.415
USDSEK,20251009,064100,9.415,9.416,9.415,9.416
USDSEK,20251009,064200,9.415,9.415,9.415,9.415
USDSEK,20251009,064300,9.416,9.416,9.416,9.416
USDSEK,20251009,064400,9.416,9.416,9.416,9.416
USDSEK,20251009,064500,9.416,9.416,9.415,9.415
USDSEK,20251009,064600,9.415,9.415,9.415,9.415
USDSEK,20251009,064700,9.415,9.415,9.414,9.414
USDSEK,20251009,064800,9.414,9.414,9.413,9.413
USDSEK,20251009,064900,9.413,9.413,9.413,9.413
USDSEK,20251009,065000,9.413,9.413,9.413,9.413
USDSEK,20251009,065100,9.413,9.413,9.413,9.413
USDSEK,20251009,065200,9.413,9.413,9.413,9.413
USDSEK,20251009,065300,9.413,9.413,9.413,9.413
USDSEK,20251009,065400,9.412,9.412,9.412,9.412
USDSEK,20251009,065500,9.412,9.412,9.412,9.412
USDSEK,20251009,065600,9.412,9.412,9.412,9.412
USDSEK,20251009,065700,9.413,9.413,9.413,9.413
USDSEK,20251009,065800,9.413,9.413,9.413,9.413
USDSEK,20251009,065900,9.413,9.413,9.412,9.413
USDSEK,20251009,070000,9.413,9.413,9.413,9.413
USDSEK,20251009,070100,9.413,9.413,9.413,9.413
USDSEK,20251009,070200,9.413,9.413,9.413,9.413
USDSEK,20251009,070300,9.413,9.413,9.413,9.413
USDSEK,20251009,070400,9.413,9.413,9.413,9.413
USDSEK,20251009,070500,9.413,9.413,9.413,9.413
USDSEK,20251009,070600,9.413,9.413,9.413,9.413
USDSEK,20251009,070700,9.412,9.412,9.411,9.411
USDSEK,20251009,070800,9.411,9.411,9.411,9.411
USDSEK,20251009,070900,9.411,9.411,9.411,9.411
USDSEK,20251009,071000,9.411,9.411,9.411,9.411
USDSEK,20251009,071100,9.411,9.411,9.411,9.411
USDSEK,20251009,071200,9.411,9.411,9.411,9.411
USDSEK,20251009,071300,9.412,9.412,9.412,9.412
USDSEK,20251009,071400,9.412,9.412,9.412,9.412
USDSEK,20251009,071500,9.412,9.412,9.412,9.412
USDSEK,20251009,071600,9.412,9.412,9.412,9.412
USDSEK,20251009,071700,9.412,9.413,9.412,9.413
USDSEK,20251009,071800,9.413,9.413,9.413,9.413
USDSEK,20251009,071900,9.413,9.413,9.413,9.413
USDSEK,20251009,072000,9.413,9.414,9.413,9.414
USDSEK,20251009,072100,9.414,9.414,9.414,9.414
USDSEK,20251009,072200,9.414,9.414,9.414,9.414
USDSEK,20251009,072300,9.414,9.414,9.414,9.414
USDSEK,20251009,072400,9.415,9.415,9.414,9.414
USDSEK,20251009,072500,9.415,9.415,9.415,9.415
USDSEK,20251009,072600,9.415,9.415,9.415,9.415
USDSEK,20251009,072700,9.415,9.415,9.415,9.415
USDSEK,20251009,072800,9.415,9.416,9.415,9.416
USDSEK,20251009,072900,9.416,9.416,9.416,9.416
USDSEK,20251009,073000,9.416,9.416,9.416,9.416
USDSEK,20251009,073100,9.416,9.416,9.415,9.416
USDSEK,20251009,073200,9.416,9.416,9.416,9.416
USDSEK,20251009,073300,9.415,9.415,9.415,9.415
USDSEK,20251009,073400,9.415,9.418,9.415,9.418
USDSEK,20251009,073500,9.418,9.418,9.418,9.418
USDSEK,20251009,073600,9.418,9.418,9.417,9.417
USDSEK,20251009,073700,9.417,9.417,9.417,9.417
USDSEK,20251009,073800,9.417,9.417,9.417,9.417
USDSEK,20251009,073900,9.418,9.418,9.417,9.417
USDSEK,20251009,074000,9.417,9.418,9.417,9.418
USDSEK,20251009,074100,9.418,9.418,9.418,9.418
USDSEK,20251009,074200,9.418,9.418,9.418,9.418
USDSEK,20251009,074300,9.419,9.420,9.419,9.420
USDSEK,20251009,074400,9.419,9.420,9.419,9.420
USDSEK,20251009,074500,9.419,9.419,9.418,9.418
USDSEK,20251009,074600,9.418,9.418,9.418,9.418
USDSEK,20251009,074700,9.418,9.418,9.418,9.418
USDSEK,20251009,074800,9.418,9.418,9.418,9.418
USDSEK,20251009,074900,9.418,9.419,9.418,9.419
USDSEK,20251009,075000,9.418,9.420,9.418,9.420
USDSEK,20251009,075100,9.420,9.420,9.420,9.420
USDSEK,20251009,075200,9.420,9.420,9.420,9.420
USDSEK,20251009,075300,9.420,9.420,9.420,9.420
USDSEK,20251009,075400,9.420,9.420,9.420,9.420
USDSEK,20251009,075500,9.419,9.419,9.419,9.419
USDSEK,20251009,075600,9.420,9.420,9.419,9.420
USDSEK,20251009,075700,9.420,9.421,9.420,9.420
USDSEK,20251009,075800,9.421,9.421,9.421,9.421
USDSEK,20251009,075900,9.421,9.423,9.421,9.423
USDSEK,20251009,080000,9.424,9.426,9.423,9.426
USDSEK,20251009,080100,9.427,9.427,9.425,9.426
USDSEK,20251009,080200,9.425,9.426,9.425,9.425
USDSEK,20251009,080300,9.426,9.427,9.425,9.426
USDSEK,20251009,080400,9.425,9.426,9.425,9.426
USDSEK,20251009,080500,9.427,9.427,9.426,9.426
USDSEK,20251009,080600,9.427,9.427,9.426,9.427
USDSEK,20251009,080700,9.428,9.429,9.428,9.428
USDSEK,20251009,080800,9.427,9.429,9.427,9.429
USDSEK,20251009,080900,9.428,9.428,9.427,9.428
USDSEK,20251009,081000,9.429,9.429,9.428,9.429
USDSEK,20251009,081100,9.429,9.429,9.428,9.428
USDSEK,20251009,081200,9.429,9.429,9.427,9.428
USDSEK,20251009,081300,9.429,9.430,9.429,9.430
USDSEK,20251009,081400,9.430,9.433,9.430,9.433
USDSEK,20251009,081500,9.434,9.435,9.432,9.432
USDSEK,20251009,081600,9.432,9.432,9.432,9.432
USDSEK,20251009,081700,9.431,9.431,9.430,9.431
USDSEK,20251009,081800,9.431,9.431,9.430,9.430
USDSEK,20251009,081900,9.429,9.431,9.429,9.431
USDSEK,20251009,082000,9.432,9.434,9.432,9.434
USDSEK,20251009,082100,9.433,9.434,9.433,9.434
USDSEK,20251009,082200,9.435,9.435,9.434,9.434
USDSEK,20251009,082300,9.435,9.436,9.435,9.436
USDSEK,20251009,082400,9.435,9.436,9.435,9.435
USDSEK,20251009,082500,9.434,9.434,9.434,9.434
USDSEK,20251009,082600,9.434,9.434,9.434,9.434
USDSEK,20251009,082700,9.435,9.437,9.435,9.437
USDSEK,20251009,082800,9.438,9.438,9.438,9.438
USDSEK,20251009,082900,9.437,9.440,9.437,9.440
USDSEK,20251009,083000,9.441,9.441,9.441,9.441
USDSEK,20251009,083100,9.442,9.442,9.438,9.438
USDSEK,20251009,083200,9.439,9.440,9.439,9.440
USDSEK,20251009,083300,9.439,9.440,9.439,9.440
USDSEK,20251009,083400,9.441,9.441,9.441,9.441
USDSEK,20251009,083500,9.440,9.441,9.440,9.441
USDSEK,20251009,083600,9.442,9.443,9.442,9.443
USDSEK,20251009,083700,9.444,9.444,9.444,9.444
USDSEK,20251009,083800,9.444,9.444,9.443,9.444
USDSEK,20251009,083900,9.443,9.443,9.442,9.443
USDSEK,20251009,084000,9.442,9.446,9.442,9.446
USDSEK,20251009,084100,9.447,9.448,9.447,9.448
USDSEK,20251009,084200,9.449,9.450,9.448,9.448
USDSEK,20251009,084300,9.447,9.447,9.445,9.445
USDSEK,20251009,084400,9.446,9.450,9.446,9.450
USDSEK,20251009,084500,9.451,9.452,9.451,9.452
USDSEK,20251009,084600,9.451,9.453,9.451,9.453
USDSEK,20251009,084700,9.452,9.452,9.451,9.452
USDSEK,20251009,084800,9.453,9.455,9.453,9.453
USDSEK,20251009,084900,9.454,9.460,9.454,9.459
USDSEK,20251009,085000,9.460,9.460,9.459,9.459
USDSEK,20251009,085100,9.460,9.464,9.460,9.464
USDSEK,20251009,085200,9.463,9.464,9.463,9.464
USDSEK,20251009,085300,9.463,9.463,9.462,9.462
USDSEK,20251009,085400,9.461,9.464,9.461,9.464
USDSEK,20251009,085500,9.465,9.465,9.462,9.462
USDSEK,20251009,085600,9.463,9.463,9.461,9.463
USDSEK,20251009,085700,9.464,9.465,9.464,9.464
USDSEK,20251009,085800,9.464,9.464,9.461,9.461
USDSEK,20251009,085900,9.462,9.463,9.462,9.463
USDSEK,20251009,090000,9.462,9.462,9.459,9.461
USDSEK,20251009,090100,9.460,9.460,9.456,9.456
USDSEK,20251009,090200,9.455,9.460,9.455,9.460
USDSEK,20251009,090300,9.459,9.459,9.456,9.458
USDSEK,20251009,090400,9.457,9.457,9.456,9.457
USDSEK,20251009,090500,9.456,9.457,9.456,9.457
USDSEK,20251009,090600,9.457,9.457,9.456,9.457
USDSEK,20251009,090700,9.458,9.458,9.455,9.455
USDSEK,20251009,090800,9.454,9.455,9.452,9.452
USDSEK,20251009,090900,9.452,9.452,9.452,9.452
USDSEK,20251009,091000,9.453,9.453,9.452,9.452
USDSEK,20251009,091100,9.451,9.452,9.451,9.451
USDSEK,20251009,091200,9.450,9.450,9.449,9.449
USDSEK,20251009,091300,9.450,9.450,9.449,9.450
USDSEK,20251009,091400,9.450,9.451,9.450,9.451
USDSEK,20251009,091500,9.452,9.456,9.452,9.456
USDSEK,20251009,091600,9.455,9.457,9.455,9.457
USDSEK,20251009,091700,9.458,9.458,9.457,9.457
USDSEK,20251009,091800,9.458,9.463,9.458,9.463
USDSEK,20251009,091900,9.464,9.464,9.464,9.464
USDSEK,20251009,092000,9.463,9.463,9.462,9.462
USDSEK,20251009,092100,9.462,9.465,9.462,9.463
USDSEK,20251009,092200,9.464,9.468,9.464,9.467
USDSEK,20251009,092300,9.468,9.468,9.468,9.468
USDSEK,20251009,092400,9.468,9.468,9.468,9.468
USDSEK,20251009,092500,9.467,9.467,9.466,9.467
USDSEK,20251009,092600,9.467,9.467,9.466,9.466
USDSEK,20251009,092700,9.467,9.467,9.465,9.465
USDSEK,20251009,092800,9.466,9.467,9.466,9.467
USDSEK,20251009,092900,9.466,9.466,9.466,9.466
USDSEK,20251009,093000,9.467,9.467,9.466,9.466
USDSEK,20251009,093100,9.466,9.466,9.465,9.465
USDSEK,20251009,093200,9.464,9.464,9.464,9.464
USDSEK,20251009,093300,9.465,9.470,9.465,9.470
USDSEK,20251009,093400,9.469,9.469,9.468,9.469
USDSEK,20251009,093500,9.470,9.470,9.470,9.470
USDSEK,20251009,093600,9.470,9.471,9.470,9.471
USDSEK,20251009,093700,9.471,9.471,9.470,9.471
USDSEK,20251009,093800,9.472,9.472,9.471,9.472
USDSEK,20251009,093900,9.472,9.473,9.471,9.471
USDSEK,20251009,094000,9.472,9.472,9.472,9.472
USDSEK,20251009,094100,9.473,9.474,9.473,9.474
USDSEK,20251009,094200,9.475,9.476,9.475,9.476
USDSEK,20251009,094300,9.476,9.476,9.474,9.474
USDSEK,20251009,094400,9.473,9.473,9.472,9.473
USDSEK,20251009,094500,9.473,9.473,9.472,9.472
USDSEK,20251009,094600,9.471,9.471,9.469,9.469
USDSEK,20251009,094700,9.468,9.469,9.468,9.468
USDSEK,20251009,094800,9.468,9.470,9.468,9.470
USDSEK,20251009,094900,9.470,9.471,9.470,9.470
USDSEK,20251009,095000,9.471,9.472,9.471,9.471
USDSEK,20251009,095100,9.470,9.471,9.470,9.471
USDSEK,20251009,095200,9.471,9.471,9.471,9.471
USDSEK,20251009,095300,9.472,9.474,9.472,9.474
USDSEK,20251009,095400,9.475,9.475,9.473,9.473
USDSEK,20251009,095500,9.472,9.473,9.472,9.473
USDSEK,20251009,095600,9.474,9.476,9.472,9.475
USDSEK,20251009,095700,9.476,9.477,9.476,9.477
USDSEK,20251009,095800,9.478,9.480,9.478,9.480
USDSEK,20251009,095900,9.481,9.484,9.480,9.484
USDSEK,20251009,100000,9.483,9.483,9.483,9.483
USDSEK,20251009,100100,9.484,9.484,9.483,9.483
USDSEK,20251009,100200,9.482,9.483,9.479,9.483
USDSEK,20251009,100300,9.482,9.483,9.480,9.480
USDSEK,20251009,100400,9.481,9.481,9.479,9.479
USDSEK,20251009,100500,9.478,9.479,9.477,9.479
USDSEK,20251009,100600,9.480,9.484,9.480,9.484
USDSEK,20251009,100700,9.483,9.483,9.479,9.479
USDSEK,20251009,100800,9.478,9.478,9.477,9.478
USDSEK,20251009,100900,9.477,9.477,9.477,9.477
USDSEK,20251009,101000,9.477,9.477,9.477,9.477
USDSEK,20251009,101100,9.476,9.479,9.475,9.479
USDSEK,20251009,101200,9.480,9.480,9.479,9.479
USDSEK,20251009,101300,9.478,9.479,9.478,9.479
USDSEK,20251009,101400,9.479,9.479,9.479,9.479
USDSEK,20251009,101500,9.480,9.483,9.480,9.483
USDSEK,20251009,101600,9.483,9.485,9.483,9.485
USDSEK,20251009,101700,9.486,9.486,9.482,9.482
USDSEK,20251009,101800,9.483,9.485,9.483,9.485
USDSEK,20251009,101900,9.486,9.487,9.486,9.486
USDSEK,20251009,102000,9.485,9.485,9.483,9.483
USDSEK,20251009,102100,9.484,9.484,9.483,9.483
USDSEK,20251009,102200,9.484,9.485,9.484,9.485
USDSEK,20251009,102300,9.486,9.488,9.486,9.488
USDSEK,20251009,102400,9.487,9.489,9.487,9.489
USDSEK,20251009,102500,9.490,9.490,9.488,9.488
USDSEK,20251009,102600,9.489,9.489,9.487,9.488
USDSEK,20251009,102700,9.488,9.488,9.487,9.488
USDSEK,20251009,102800,9.488,9.488,9.488,9.488
USDSEK,20251009,102900,9.488,9.488,9.488,9.488
USDSEK,20251009,103000,9.488,9.488,9.488,9.488
USDSEK,20251009,103100,9.489,9.489,9.488,9.489
USDSEK,20251009,103200,9.490,9.490,9.490,9.490
USDSEK,20251009,103300,9.491,9.494,9.491,9.494
USDSEK,20251009,103400,9.494,9.495,9.494,9.495
USDSEK,20251009,103500,9.495,9.495,9.495,9.495
USDSEK,20251009,103600,9.496,9.496,9.493,9.495
USDSEK,20251009,103700,9.495,9.495,9.495,9.495
USDSEK,20251009,103800,9.495,9.495,9.495,9.495
USDSEK,20251009,103900,9.495,9.495,9.495,9.495
USDSEK,20251009,104000,9.496,9.496,9.495,9.495
USDSEK,20251009,104100,9.494,9.494,9.491,9.491
USDSEK,20251009,104200,9.490,9.491,9.488,9.488
USDSEK,20251009,104300,9.489,9.489,9.489,9.489
USDSEK,20251009,104400,9.488,9.488,9.483,9.483
USDSEK,20251009,104500,9.482,9.482,9.479,9.481
USDSEK,20251009,104600,9.482,9.485,9.482,9.482
USDSEK,20251009,104700,9.481,9.482,9.481,9.482
USDSEK,20251009,104800,9.481,9.481,9.480,9.480
USDSEK,20251009,104900,9.479,9.481,9.479,9.481
USDSEK,20251009,105000,9.482,9.483,9.482,9.482
USDSEK,20251009,105100,9.483,9.483,9.483,9.483
USDSEK,20251009,105200,9.482,9.482,9.481,9.481
USDSEK,20251009,105300,9.481,9.481,9.480,9.481
USDSEK,20251009,105400,9.481,9.481,9.480,9.480
USDSEK,20251009,105500,9.479,9.479,9.477,9.477
USDSEK,20251009,105600,9.476,9.480,9.476,9.480
USDSEK,20251009,105700,9.481,9.482,9.480,9.480
USDSEK,20251009,105800,9.479,9.479,9.476,9.476
USDSEK,20251009,105900,9.475,9.475,9.475,9.475
USDSEK,20251009,110000,9.474,9.474,9.473,9.474
USDSEK,20251009,110100,9.473,9.474,9.473,9.474
USDSEK,20251009,110200,9.473,9.473,9.473,9.473
USDSEK,20251009,110300,9.472,9.472,9.470,9.470
USDSEK,20251009,110400,9.471,9.471,9.469,9.469
USDSEK,20251009,110500,9.468,9.469,9.463,9.464
USDSEK,20251009,110600,9.465,9.469,9.465,9.468
USDSEK,20251009,110700,9.467,9.467,9.464,9.465
USDSEK,20251009,110800,9.466,9.470,9.466,9.469
USDSEK,20251009,110900,9.468,9.468,9.468,9.468
USDSEK,20251009,111000,9.469,9.469,9.468,9.469
USDSEK,20251009,111100,9.469,9.469,9.469,9.469
USDSEK,20251009,111200,9.468,9.468,9.466,9.467
USDSEK,20251009,111300,9.468,9.468,9.468,9.468
USDSEK,20251009,111400,9.467,9.468,9.467,9.468
USDSEK,20251009,111500,9.468,9.468,9.468,9.468
USDSEK,20251009,111600,9.469,9.470,9.469,9.470
USDSEK,20251009,111700,9.469,9.469,9.468,9.469
USDSEK,20251009,111800,9.468,9.468,9.466,9.467
USDSEK,20251009,111900,9.466,9.466,9.462,9.462
USDSEK,20251009,112000,9.461,9.463,9.460,9.463
USDSEK,20251009,112100,9.462,9.462,9.461,9.461
USDSEK,20251009,112200,9.462,9.462,9.461,9.461
USDSEK,20251009,112300,9.462,9.462,9.462,9.462
USDSEK,20251009,112400,9.461,9.462,9.461,9.461
USDSEK,20251009,112500,9.460,9.460,9.460,9.460
USDSEK,20251009,112600,9.459,9.460,9.458,9.459
USDSEK,20251009,112700,9.460,9.460,9.459,9.460
USDSEK,20251009,112800,9.461,9.461,9.460,9.460
USDSEK,20251009,112900,9.459,9.459,9.458,9.458
USDSEK,20251009,113000,9.457,9.457,9.456,9.456
USDSEK,20251009,113100,9.456,9.456,9.456,9.456
USDSEK,20251009,113200,9.456,9.456,9.455,9.455
USDSEK,20251009,113300,9.455,9.458,9.455,9.458
USDSEK,20251009,113400,9.459,9.459,9.458,9.458
USDSEK,20251009,113500,9.458,9.458,9.457,9.457
USDSEK,20251009,113600,9.456,9.457,9.455,9.455
USDSEK,20251009,113700,9.454,9.454,9.452,9.453
USDSEK,20251009,113800,9.452,9.452,9.452,9.452
USDSEK,20251009,113900,9.452,9.454,9.452,9.454
USDSEK,20251009,114000,9.455,9.455,9.455,9.455
USDSEK,20251009,114100,9.455,9.455,9.454,9.455
USDSEK,20251009,114200,9.456,9.458,9.456,9.458
USDSEK,20251009,114300,9.459,9.459,9.459,9.459
USDSEK,20251009,114400,9.458,9.458,9.458,9.458
USDSEK,20251009,114500,9.458,9.458,9.457,9.458
USDSEK,20251009,114600,9.457,9.458,9.457,9.458
USDSEK,20251009,114700,9.459,9.459,9.459,9.459
USDSEK,20251009,114800,9.459,9.460,9.459,9.460
USDSEK,20251009,114900,9.461,9.461,9.460,9.460
USDSEK,20251009,115000,9.460,9.461,9.460,9.461
USDSEK,20251009,115100,9.461,9.461,9.461,9.461
USDSEK,20251009,115200,9.461,9.462,9.461,9.462
USDSEK,20251009,115300,9.461,9.461,9.460,9.461
USDSEK,20251009,115400,9.462,9.462,9.462,9.462
USDSEK,20251009,115500,9.461,9.461,9.460,9.460
USDSEK,20251009,115600,9.459,9.459,9.457,9.457
USDSEK,20251009,115700,9.458,9.458,9.457,9.457
USDSEK,20251009,115800,9.457,9.457,9.456,9.456
USDSEK,20251009,115900,9.456,9.456,9.455,9.455
USDSEK,20251009,120000,9.456,9.456,9.455,9.455
USDSEK,20251009,120100,9.454,9.455,9.453,9.455
USDSEK,20251009,120200,9.454,9.455,9.454,9.455
USDSEK,20251009,120300,9.455,9.455,9.455,9.455
USDSEK,20251009,120400,9.454,9.454,9.454,9.454
USDSEK,20251009,120500,9.454,9.454,9.453,9.454
USDSEK,20251009,120600,9.453,9.454,9.452,9.452
USDSEK,20251009,120700,9.451,9.451,9.450,9.451
USDSEK,20251009,120800,9.451,9.451,9.451,9.451
USDSEK,20251009,120900,9.450,9.451,9.450,9.451
USDSEK,20251009,121000,9.451,9.451,9.450,9.450
USDSEK,20251009,121100,9.449,9.452,9.449,9.452
USDSEK,20251009,121200,9.453,9.453,9.453,9.453
USDSEK,20251009,121300,9.453,9.453,9.452,9.452
USDSEK,20251009,121400,9.452,9.452,9.451,9.452
USDSEK,20251009,121500,9.453,9.453,9.452,9.452
USDSEK,20251009,121600,9.453,9.453,9.452,9.453
USDSEK,20251009,121700,9.453,9.456,9.453,9.456
USDSEK,20251009,121800,9.457,9.458,9.457,9.458
USDSEK,20251009,121900,9.458,9.458,9.458,9.458
USDSEK,20251009,122000,9.457,9.457,9.456,9.457
USDSEK,20251009,122100,9.457,9.457,9.457,9.457
USDSEK,20251009,122200,9.456,9.456,9.455,9.455
USDSEK,20251009,122300,9.455,9.455,9.455,9.455
USDSEK,20251009,122400,9.454,9.454,9.454,9.454
USDSEK,20251009,122500,9.454,9.454,9.454,9.454
USDSEK,20251009,122600,9.454,9.454,9.454,9.454
USDSEK,20251009,122700,9.455,9.455,9.455,9.455
USDSEK,20251009,122800,9.455,9.455,9.454,9.455
USDSEK,20251009,122900,9.455,9.455,9.455,9.455
USDSEK,20251009,123000,9.455,9.455,9.455,9.455
USDSEK,20251009,123100,9.455,9.456,9.455,9.456
USDSEK,20251009,123200,9.456,9.456,9.456,9.456
USDSEK,20251009,123300,9.457,9.457,9.455,9.456
USDSEK,20251009,123400,9.457,9.457,9.457,9.457
USDSEK,20251009,123500,9.457,9.457,9.456,9.456
USDSEK,20251009,123600,9.456,9.457,9.456,9.457
USDSEK,20251009,123700,9.456,9.458,9.456,9.457
USDSEK,20251009,123800,9.457,9.458,9.457,9.458
USDSEK,20251009,123900,9.457,9.458,9.457,9.458
USDSEK,20251009,124000,9.459,9.460,9.459,9.459
USDSEK,20251009,124100,9.460,9.460,9.459,9.460
USDSEK,20251009,124200,9.461,9.461,9.461,9.461
USDSEK,20251009,124300,9.462,9.462,9.462,9.462
USDSEK,20251009,124400,9.462,9.462,9.462,9.462
USDSEK,20251009,124500,9.462,9.462,9.461,9.461
USDSEK,20251009,124600,9.460,9.460,9.460,9.460
USDSEK,20251009,124700,9.461,9.461,9.461,9.461
USDSEK,20251009,124800,9.461,9.462,9.461,9.461
USDSEK,20251009,124900,9.461,9.461,9.461,9.461
USDSEK,20251009,125000,9.461,9.461,9.461,9.461
USDSEK,20251009,125100,9.460,9.461,9.460,9.461
USDSEK,20251009,125200,9.461,9.461,9.461,9.461
USDSEK,20251009,125300,9.462,9.464,9.462,9.464
USDSEK,20251009,125400,9.463,9.463,9.463,9.463
USDSEK,20251009,125500,9.463,9.463,9.462,9.462
USDSEK,20251009,125600,9.462,9.462,9.462,9.462
USDSEK,20251009,125700,9.461,9.462,9.458,9.458
USDSEK,20251009,125800,9.457,9.458,9.456,9.456
USDSEK,20251009,125900,9.455,9.455,9.453,9.453
USDSEK,20251009,130000,9.454,9.455,9.453,9.455
USDSEK,20251009,130100,9.454,9.455,9.454,9.454
USDSEK,20251009,130200,9.453,9.453,9.453,9.453
USDSEK,20251009,130300,9.453,9.457,9.453,9.457
USDSEK,20251009,130400,9.458,9.458,9.458,9.458
USDSEK,20251009,130500,9.458,9.461,9.458,9.461
USDSEK,20251009,130600,9.462,9.463,9.462,9.462
USDSEK,20251009,130700,9.463,9.464,9.463,9.464
USDSEK,20251009,130800,9.463,9.463,9.463,9.463
USDSEK,20251009,130900,9.462,9.463,9.462,9.463
USDSEK,20251009,131000,9.462,9.463,9.462,9.463
USDSEK,20251009,131100,9.462,9.462,9.462,9.462
USDSEK,20251009,131200,9.462,9.462,9.462,9.462
USDSEK,20251009,131300,9.461,9.461,9.459,9.459
USDSEK,20251009,131400,9.460,9.460,9.458,9.458
USDSEK,20251009,131500,9.459,9.459,9.458,9.459
USDSEK,20251009,131600,9.460,9.460,9.460,9.460
USDSEK,20251009,131700,9.459,9.459,9.459,9.459
USDSEK,20251009,131800,9.460,9.460,9.460,9.460
USDSEK,20251009,131900,9.460,9.460,9.458,9.459
USDSEK,20251009,132000,9.459,9.459,9.459,9.459
USDSEK,20251009,132100,9.460,9.460,9.460,9.460
USDSEK,20251009,132200,9.459,9.460,9.459,9.460
USDSEK,20251009,132300,9.460,9.460,9.459,9.459
USDSEK,20251009,132400,9.459,9.459,9.457,9.457
USDSEK,20251009,132500,9.456,9.456,9.455,9.456
USDSEK,20251009,132600,9.457,9.458,9.456,9.456
USDSEK,20251009,132700,9.456,9.456,9.456,9.456
USDSEK,20251009,132800,9.456,9.456,9.456,9.456
USDSEK,20251009,132900,9.456,9.456,9.456,9.456
USDSEK,20251009,133000,9.455,9.455,9.454,9.454
USDSEK,20251009,133100,9.453,9.454,9.453,9.453
USDSEK,20251009,133200,9.454,9.454,9.454,9.454
USDSEK,20251009,133300,9.455,9.456,9.455,9.455
USDSEK,20251009,133400,9.454,9.454,9.453,9.453
USDSEK,20251009,133500,9.452,9.453,9.452,9.453
USDSEK,20251009,133600,9.453,9.453,9.453,9.453
USDSEK,20251009,133700,9.453,9.453,9.453,9.453
USDSEK,20251009,133800,9.453,9.453,9.453,9.453
USDSEK,20251009,133900,9.453,9.453,9.453,9.453
USDSEK,20251009,134000,9.454,9.454,9.453,9.453
USDSEK,20251009,134100,9.453,9.453,9.451,9.451
USDSEK,20251009,134200,9.450,9.450,9.449,9.450
USDSEK,20251009,134300,9.450,9.450,9.450,9.450
USDSEK,20251009,134400,9.451,9.453,9.451,9.453
USDSEK,20251009,134500,9.453,9.453,9.451,9.451
USDSEK,20251009,134600,9.451,9.451,9.451,9.451
USDSEK,20251009,134700,9.451,9.451,9.451,9.451
USDSEK,20251009,134800,9.450,9.451,9.450,9.451
USDSEK,20251009,134900,9.451,9.451,9.451,9.451
USDSEK,20251009,135000,9.452,9.452,9.451,9.451
USDSEK,20251009,135100,9.451,9.451,9.450,9.450
USDSEK,20251009,135200,9.449,9.449,9.449,9.449
USDSEK,20251009,135300,9.449,9.451,9.449,9.451
USDSEK,20251009,135400,9.450,9.450,9.449,9.449
USDSEK,20251009,135500,9.449,9.449,9.449,9.449
USDSEK,20251009,135600,9.450,9.451,9.448,9.450
USDSEK,20251009,135700,9.451,9.455,9.451,9.455
USDSEK,20251009,135800,9.454,9.455,9.454,9.455
USDSEK,20251009,135900,9.454,9.455,9.454,9.455
USDSEK,20251009,140000,9.456,9.456,9.456,9.456
USDSEK,20251009,140100,9.455,9.459,9.455,9.459
USDSEK,20251009,140200,9.460,9.460,9.460,9.460
USDSEK,20251009,140300,9.460,9.460,9.456,9.456
USDSEK,20251009,140400,9.455,9.455,9.455,9.455
USDSEK,20251009,140500,9.455,9.457,9.455,9.457
USDSEK,20251009,140600,9.456,9.457,9.456,9.457
USDSEK,20251009,140700,9.457,9.459,9.457,9.459
USDSEK,20251009,140800,9.460,9.460,9.459,9.459
USDSEK,20251009,140900,9.459,9.459,9.459,9.459
USDSEK,20251009,141000,9.460,9.460,9.460,9.460
USDSEK,20251009,141100,9.461,9.461,9.461,9.461
USDSEK,20251009,141200,9.462,9.463,9.461,9.463
USDSEK,20251009,141300,9.463,9.464,9.463,9.463
USDSEK,20251009,141400,9.464,9.464,9.464,9.464
USDSEK,20251009,141500,9.463,9.464,9.463,9.464
USDSEK,20251009,141600,9.463,9.463,9.462,9.462
USDSEK,20251009,141700,9.461,9.462,9.461,9.462
USDSEK,20251009,141800,9.463,9.465,9.463,9.464
USDSEK,20251009,141900,9.465,9.466,9.465,9.466
USDSEK,20251009,142000,9.465,9.465,9.464,9.465
USDSEK,20251009,142100,9.465,9.465,9.465,9.465
USDSEK,20251009,142200,9.464,9.465,9.464,9.464
USDSEK,20251009,142300,9.464,9.465,9.464,9.465
USDSEK,20251009,142400,9.466,9.466,9.465,9.465
USDSEK,20251009,142500,9.466,9.468,9.466,9.468
USDSEK,20251009,142600,9.467,9.467,9.466,9.466
USDSEK,20251009,142700,9.465,9.465,9.464,9.464
USDSEK,20251009,142800,9.464,9.464,9.464,9.464
USDSEK,20251009,142900,9.464,9.464,9.464,9.464
USDSEK,20251009,143000,9.465,9.466,9.465,9.466
USDSEK,20251009,143100,9.465,9.467,9.465,9.467
USDSEK,20251009,143200,9.466,9.466,9.463,9.463
USDSEK,20251009,143300,9.464,9.464,9.461,9.461
USDSEK,20251009,143400,9.461,9.461,9.461,9.461
USDSEK,20251009,143500,9.460,9.460,9.459,9.460
USDSEK,20251009,143600,9.461,9.463,9.461,9.462
USDSEK,20251009,143700,9.461,9.461,9.460,9.460
USDSEK,20251009,143800,9.459,9.460,9.459,9.460
USDSEK,20251009,143900,9.459,9.459,9.458,9.458
USDSEK,20251009,144000,9.459,9.461,9.459,9.461
USDSEK,20251009,144100,9.460,9.461,9.460,9.461
USDSEK,20251009,144200,9.462,9.464,9.462,9.464
USDSEK,20251009,144300,9.465,9.465,9.463,9.464
USDSEK,20251009,144400,9.463,9.463,9.460,9.463
USDSEK,20251009,144500,9.462,9.462,9.462,9.462
USDSEK,20251009,144600,9.461,9.462,9.461,9.462
USDSEK,20251009,144700,9.463,9.463,9.462,9.462
USDSEK,20251009,144800,9.462,9.463,9.462,9.463
USDSEK,20251009,144900,9.462,9.463,9.462,9.463
USDSEK,20251009,145000,9.462,9.463,9.462,9.463
USDSEK,20251009,145100,9.462,9.463,9.462,9.462
USDSEK,20251009,145200,9.461,9.461,9.459,9.460
USDSEK,20251009,145300,9.461,9.461,9.459,9.460
USDSEK,20251009,145400,9.459,9.459,9.459,9.459
USDSEK,20251009,145500,9.460,9.460,9.458,9.458
USDSEK,20251009,145600,9.459,9.459,9.455,9.455
USDSEK,20251009,145700,9.454,9.456,9.454,9.456
USDSEK,20251009,145800,9.455,9.456,9.455,9.456
USDSEK,20251009,145900,9.456,9.456,9.456,9.456
USDSEK,20251009,150000,9.456,9.456,9.456,9.456
USDSEK,20251009,150100,9.455,9.457,9.455,9.457
USDSEK,20251009,150200,9.458,9.461,9.458,9.460
USDSEK,20251009,150300,9.461,9.463,9.461,9.462
USDSEK,20251009,150400,9.461,9.461,9.460,9.461
USDSEK,20251009,150500,9.460,9.461,9.460,9.461
USDSEK,20251009,150600,9.460,9.460,9.458,9.459
USDSEK,20251009,150700,9.460,9.460,9.459,9.459
USDSEK,20251009,150800,9.458,9.458,9.449,9.457
USDSEK,20251009,150900,9.458,9.459,9.456,9.457
USDSEK,20251009,151000,9.458,9.462,9.458,9.462
USDSEK,20251009,151100,9.461,9.461,9.456,9.457
USDSEK,20251009,151200,9.456,9.458,9.449,9.450
USDSEK,20251009,151300,9.451,9.455,9.450,9.454
USDSEK,20251009,151400,9.455,9.455,9.454,9.455
USDSEK,20251009,151500,9.454,9.454,9.453,9.454
USDSEK,20251009,151600,9.453,9.458,9.453,9.458
USDSEK,20251009,151700,9.459,9.460,9.459,9.460
USDSEK,20251009,151800,9.460,9.461,9.460,9.461
USDSEK,20251009,151900,9.460,9.460,9.458,9.460
USDSEK,20251009,152000,9.461,9.463,9.461,9.463
USDSEK,20251009,152100,9.464,9.467,9.464,9.467
USDSEK,20251009,152200,9.466,9.467,9.466,9.466
USDSEK,20251009,152300,9.465,9.466,9.465,9.466
USDSEK,20251009,152400,9.465,9.465,9.465,9.465
USDSEK,20251009,152500,9.464,9.464,9.464,9.464
USDSEK,20251009,152600,9.463,9.465,9.463,9.465
USDSEK,20251009,152700,9.464,9.464,9.463,9.463
USDSEK,20251009,152800,9.462,9.462,9.461,9.461
USDSEK,20251009,152900,9.460,9.461,9.460,9.461
USDSEK,20251009,153000,9.461,9.461,9.460,9.460
USDSEK,20251009,153100,9.461,9.461,9.461,9.461
USDSEK,20251009,153200,9.462,9.466,9.461,9.466
USDSEK,20251009,153300,9.467,9.468,9.466,9.467
USDSEK,20251009,153400,9.468,9.470,9.468,9.470
USDSEK,20251009,153500,9.469,9.471,9.469,9.470
USDSEK,20251009,153600,9.471,9.472,9.470,9.472
USDSEK,20251009,153700,9.473,9.476,9.473,9.475
USDSEK,20251009,153800,9.474,9.474,9.473,9.474
USDSEK,20251009,153900,9.475,9.475,9.475,9.475
USDSEK,20251009,154000,9.475,9.477,9.475,9.477
USDSEK,20251009,154100,9.476,9.479,9.476,9.479
USDSEK,20251009,154200,9.480,9.481,9.479,9.479
USDSEK,20251009,154300,9.480,9.486,9.480,9.485
USDSEK,20251009,154400,9.486,9.486,9.485,9.486
USDSEK,20251009,154500,9.487,9.487,9.485,9.485
USDSEK,20251009,154600,9.486,9.489,9.486,9.489
USDSEK,20251009,154700,9.488,9.490,9.487,9.489
USDSEK,20251009,154800,9.490,9.491,9.490,9.491
USDSEK,20251009,154900,9.490,9.491,9.489,9.489
USDSEK,20251009,155000,9.488,9.488,9.484,9.486
USDSEK,20251009,155100,9.485,9.485,9.480,9.481
USDSEK,20251009,155200,9.482,9.486,9.482,9.486
USDSEK,20251009,155300,9.485,9.491,9.485,9.491
USDSEK,20251009,155400,9.490,9.490,9.483,9.483
USDSEK,20251009,155500,9.484,9.489,9.484,9.488
USDSEK,20251009,155600,9.487,9.488,9.481,9.483
USDSEK,20251009,155700,9.484,9.485,9.483,9.485
USDSEK,20251009,155800,9.486,9.486,9.484,9.486
USDSEK,20251009,155900,9.485,9.488,9.485,9.485
USDSEK,20251009,160000,9.484,9.486,9.484,9.484
USDSEK,20251009,160100,9.485,9.494,9.485,9.492
USDSEK,20251009,160200,9.491,9.493,9.490,9.492
USDSEK,20251009,160300,9.493,9.493,9.491,9.491
USDSEK,20251009,160400,9.490,9.492,9.489,9.492
USDSEK,20251009,160500,9.491,9.492,9.490,9.490
USDSEK,20251009,160600,9.489,9.489,9.486,9.486
USDSEK,20251009,160700,9.487,9.487,9.486,9.487
USDSEK,20251009,160800,9.486,9.486,9.484,9.484
USDSEK,20251009,160900,9.485,9.485,9.484,9.485
USDSEK,20251009,161000,9.486,9.489,9.486,9.489
USDSEK,20251009,161100,9.490,9.490,9.489,9.490
USDSEK,20251009,161200,9.489,9.489,9.488,9.488
USDSEK,20251009,161300,9.489,9.493,9.489,9.493
USDSEK,20251009,161400,9.492,9.492,9.491,9.492
USDSEK,20251009,161500,9.491,9.491,9.490,9.490
USDSEK,20251009,161600,9.491,9.492,9.490,9.490
USDSEK,20251009,161700,9.489,9.491,9.489,9.491
USDSEK,20251009,161800,9.492,9.492,9.491,9.491
USDSEK,20251009,161900,9.492,9.492,9.491,9.492
USDSEK,20251009,162000,9.493,9.494,9.493,9.493
USDSEK,20251009,162100,9.494,9.498,9.494,9.498
USDSEK,20251009,162200,9.499,9.500,9.498,9.500
USDSEK,20251009,162300,9.501,9.506,9.500,9.504
USDSEK,20251009,162400,9.503,9.513,9.503,9.513
USDSEK,20251009,162500,9.512,9.512,9.508,9.510
USDSEK,20251009,162600,9.511,9.511,9.509,9.509
USDSEK,20251009,162700,9.508,9.511,9.508,9.511
USDSEK,20251009,162800,9.510,9.511,9.509,9.510
USDSEK,20251009,162900,9.511,9.512,9.510,9.511
USDSEK,20251009,163000,9.512,9.512,9.512,9.512
USDSEK,20251009,163100,9.513,9.514,9.513,9.514
USDSEK,20251009,163200,9.513,9.513,9.510,9.511
USDSEK,20251009,163300,9.512,9.513,9.512,9.512
USDSEK,20251009,163400,9.511,9.511,9.510,9.510
USDSEK,20251009,163500,9.511,9.511,9.510,9.510
USDSEK,20251009,163600,9.509,9.512,9.509,9.512
USDSEK,20251009,163700,9.511,9.514,9.510,9.514
USDSEK,20251009,163800,9.513,9.515,9.513,9.515
USDSEK,20251009,163900,9.514,9.514,9.511,9.511
USDSEK,20251009,164000,9.512,9.513,9.512,9.512
USDSEK,20251009,164100,9.511,9.512,9.511,9.512
USDSEK,20251009,164200,9.513,9.516,9.513,9.515
USDSEK,20251009,164300,9.516,9.519,9.516,9.519
USDSEK,20251009,164400,9.518,9.519,9.518,9.518
USDSEK,20251009,164500,9.519,9.521,9.518,9.521
USDSEK,20251009,164600,9.522,9.527,9.522,9.527
USDSEK,20251009,164700,9.526,9.526,9.522,9.524
USDSEK,20251009,164800,9.525,9.526,9.525,9.525
USDSEK,20251009,164900,9.524,9.527,9.524,9.527
USDSEK,20251009,165000,9.526,9.526,9.525,9.525
USDSEK,20251009,165100,9.526,9.527,9.522,9.522
USDSEK,20251009,165200,9.523,9.523,9.516,9.516
USDSEK,20251009,165300,9.517,9.519,9.517,9.519
USDSEK,20251009,165400,9.518,9.521,9.517,9.517
USDSEK,20251009,165500,9.518,9.518,9.514,9.514
USDSEK,20251009,165600,9.515,9.515,9.513,9.513
USDSEK,20251009,165700,9.514,9.515,9.513,9.513
USDSEK,20251009,165800,9.514,9.518,9.514,9.517
USDSEK,20251009,165900,9.516,9.518,9.516,9.518
USDSEK,20251009,170000,9.519,9.519,9.518,9.518
USDSEK,20251009,170100,9.518,9.518,9.517,9.517
USDSEK,20251009,170200,9.518,9.521,9.518,9.521
USDSEK,20251009,170300,9.522,9.522,9.520,9.521
USDSEK,20251009,170400,9.522,9.523,9.522,9.523
USDSEK,20251009,170500,9.524,9.526,9.524,9.525
USDSEK,20251009,170600,9.526,9.528,9.526,9.528
USDSEK,20251009,170700,9.527,9.529,9.527,9.527
USDSEK,20251009,170800,9.528,9.530,9.527,9.529
USDSEK,20251009,170900,9.531,9.533,9.529,9.533
USDSEK,20251009,171000,9.535,9.535,9.532,9.532
USDSEK,20251009,171100,9.531,9.532,9.531,9.532
USDSEK,20251009,171200,9.531,9.531,9.531,9.531
USDSEK,20251009,171300,9.532,9.533,9.532,9.532
USDSEK,20251009,171400,9.533,9.534,9.533,9.534
USDSEK,20251009,171500,9.535,9.535,9.533,9.533
USDSEK,20251009,171600,9.534,9.534,9.532,9.533
USDSEK,20251009,171700,9.532,9.533,9.530,9.530
USDSEK,20251009,171800,9.529,9.529,9.526,9.528
USDSEK,20251009,171900,9.529,9.529,9.521,9.522
USDSEK,20251009,172000,9.523,9.523,9.522,9.523
USDSEK,20251009,172100,9.524,9.529,9.524,9.528
USDSEK,20251009,172200,9.529,9.529,9.528,9.529
USDSEK,20251009,172300,9.530,9.532,9.529,9.532
USDSEK,20251009,172400,9.531,9.535,9.531,9.535
USDSEK,20251009,172500,9.534,9.536,9.534,9.536
USDSEK,20251009,172600,9.535,9.535,9.533,9.535
USDSEK,20251009,172700,9.534,9.535,9.532,9.532
USDSEK,20251009,172800,9.533,9.536,9.533,9.536
USDSEK,20251009,172900,9.537,9.539,9.537,9.538
USDSEK,20251009,173000,9.539,9.540,9.539,9.540
USDSEK,20251009,173100,9.541,9.541,9.541,9.541
USDSEK,20251009,173200,9.540,9.542,9.540,9.542
USDSEK,20251009,173300,9.541,9.542,9.541,9.542
USDSEK,20251009,173400,9.543,9.543,9.540,9.540
USDSEK,20251009,173500,9.541,9.545,9.540,9.545
USDSEK,20251009,173600,9.545,9.545,9.545,9.545
USDSEK,20251009,173700,9.545,9.545,9.545,9.545
USDSEK,20251009,173800,9.545,9.545,9.545,9.545
USDSEK,20251009,173900,9.544,9.547,9.544,9.547
USDSEK,20251009,174000,9.546,9.547,9.544,9.547
USDSEK,20251009,174100,9.548,9.550,9.548,9.550
USDSEK,20251009,174200,9.549,9.551,9.549,9.550
USDSEK,20251009,174300,9.551,9.552,9.549,9.552
USDSEK,20251009,174400,9.551,9.551,9.549,9.549
USDSEK,20251009,174500,9.550,9.555,9.550,9.554
USDSEK,20251009,174600,9.553,9.555,9.553,9.555
USDSEK,20251009,174700,9.556,9.557,9.554,9.555
USDSEK,20251009,174800,9.554,9.554,9.553,9.553
USDSEK,20251009,174900,9.552,9.554,9.552,9.554
USDSEK,20251009,175000,9.553,9.553,9.552,9.552
USDSEK,20251009,175100,9.551,9.551,9.551,9.551
USDSEK,20251009,175200,9.550,9.550,9.550,9.550
USDSEK,20251009,175300,9.550,9.551,9.549,9.550
USDSEK,20251009,175400,9.549,9.549,9.547,9.548
USDSEK,20251009,175500,9.547,9.551,9.547,9.551
USDSEK,20251009,175600,9.552,9.555,9.552,9.554
USDSEK,20251009,175700,9.553,9.553,9.551,9.551
USDSEK,20251009,175800,9.552,9.552,9.550,9.550
USDSEK,20251009,175900,9.549,9.549,9.549,9.549
USDSEK,20251009,180000,9.549,9.549,9.545,9.545
USDSEK,20251009,180100,9.544,9.545,9.543,9.543
USDSEK,20251009,180200,9.543,9.543,9.543,9.543
USDSEK,20251009,180300,9.544,9.544,9.544,9.544
USDSEK,20251009,180400,9.543,9.546,9.543,9.546
USDSEK,20251009,180500,9.545,9.545,9.545,9.545
USDSEK,20251009,180600,9.544,9.545,9.544,9.545
USDSEK,20251009,180700,9.544,9.544,9.543,9.543
USDSEK,20251009,180800,9.542,9.542,9.541,9.541
USDSEK,20251009,180900,9.540,9.540,9.539,9.540
USDSEK,20251009,181000,9.541,9.543,9.540,9.540
USDSEK,20251009,181100,9.541,9.541,9.540,9.540
USDSEK,20251009,181200,9.541,9.542,9.541,9.541
USDSEK,20251009,181300,9.540,9.542,9.540,9.542
USDSEK,20251009,181400,9.543,9.543,9.542,9.542
USDSEK,20251009,181500,9.543,9.545,9.543,9.545
USDSEK,20251009,181600,9.544,9.545,9.544,9.545
USDSEK,20251009,181700,9.546,9.546,9.545,9.545
USDSEK,20251009,181800,9.545,9.546,9.544,9.546
USDSEK,20251009,181900,9.545,9.545,9.545,9.545
USDSEK,20251009,182000,9.545,9.545,9.545,9.545
USDSEK,20251009,182100,9.546,9.550,9.545,9.546
USDSEK,20251009,182200,9.545,9.545,9.545,9.545
USDSEK,20251009,182300,9.546,9.547,9.546,9.547
USDSEK,20251009,182400,9.546,9.546,9.542,9.542
USDSEK,20251009,182500,9.543,9.543,9.542,9.542
USDSEK,20251009,182600,9.543,9.543,9.540,9.541
USDSEK,20251009,182700,9.540,9.540,9.540,9.540
USDSEK,20251009,182800,9.540,9.540,9.540,9.540
USDSEK,20251009,182900,9.540,9.540,9.540,9.540
USDSEK,20251009,183000,9.540,9.540,9.540,9.540
USDSEK,20251009,183100,9.540,9.540,9.539,9.539
USDSEK,20251009,183200,9.540,9.542,9.540,9.542
USDSEK,20251009,183300,9.543,9.544,9.543,9.544
USDSEK,20251009,183400,9.544,9.544,9.542,9.542
USDSEK,20251009,183500,9.542,9.545,9.542,9.545
USDSEK,20251009,183600,9.546,9.547,9.545,9.547
USDSEK,20251009,183700,9.548,9.548,9.547,9.548
USDSEK,20251009,183800,9.547,9.547,9.546,9.546
USDSEK,20251009,183900,9.546,9.546,9.546,9.546
USDSEK,20251009,184000,9.546,9.546,9.546,9.546
USDSEK,20251009,184100,9.545,9.546,9.545,9.546
USDSEK,20251009,184200,9.545,9.547,9.545,9.546
USDSEK,20251009,184300,9.547,9.547,9.545,9.545
USDSEK,20251009,184400,9.544,9.545,9.542,9.542
USDSEK,20251009,184500,9.542,9.543,9.542,9.543
USDSEK,20251009,184600,9.544,9.545,9.544,9.544
USDSEK,20251009,184700,9.545,9.545,9.544,9.545
USDSEK,20251009,184800,9.544,9.544,9.542,9.543
USDSEK,20251009,184900,9.542,9.542,9.540,9.540
USDSEK,20251009,185000,9.539,9.539,9.538,9.538
USDSEK,20251009,185100,9.538,9.538,9.538,9.538
USDSEK,20251009,185200,9.538,9.538,9.538,9.538
USDSEK,20251009,185300,9.538,9.539,9.538,9.539
USDSEK,20251009,185400,9.540,9.540,9.539,9.539
USDSEK,20251009,185500,9.540,9.540,9.540,9.540
USDSEK,20251009,185600,9.540,9.543,9.540,9.543
USDSEK,20251009,185700,9.544,9.545,9.543,9.545
USDSEK,20251009,185800,9.546,9.548,9.546,9.548
USDSEK,20251009,185900,9.547,9.549,9.547,9.549
USDSEK,20251009,190000,9.548,9.548,9.544,9.544
USDSEK,20251009,190100,9.543,9.543,9.542,9.543
USDSEK,20251009,190200,9.541,9.541,9.540,9.540
USDSEK,20251009,190300,9.539,9.540,9.538,9.538
USDSEK,20251009,190400,9.538,9.538,9.538,9.538
USDSEK,20251009,190500,9.539,9.542,9.539,9.542
USDSEK,20251009,190600,9.543,9.547,9.543,9.547
USDSEK,20251009,190700,9.546,9.546,9.545,9.546
USDSEK,20251009,190800,9.546,9.546,9.546,9.546
USDSEK,20251009,190900,9.547,9.547,9.544,9.544
USDSEK,20251009,191000,9.543,9.543,9.541,9.541
USDSEK,20251009,191100,9.541,9.541,9.541,9.541
USDSEK,20251009,191200,9.542,9.542,9.541,9.541
USDSEK,20251009,191300,9.541,9.542,9.541,9.542
USDSEK,20251009,191400,9.541,9.542,9.541,9.542
USDSEK,20251009,191500,9.542,9.542,9.542,9.542
USDSEK,20251009,191600,9.541,9.542,9.541,9.542
USDSEK,20251009,191700,9.541,9.544,9.541,9.543
USDSEK,20251009,191800,9.544,9.545,9.544,9.545
USDSEK,20251009,191900,9.544,9.544,9.540,9.540
USDSEK,20251009,192000,9.541,9.541,9.540,9.540
USDSEK,20251009,192100,9.541,9.541,9.538,9.538
USDSEK,20251009,192200,9.538,9.539,9.538,9.538
USDSEK,20251009,192300,9.538,9.538,9.538,9.538
USDSEK,20251009,192400,9.538,9.538,9.538,9.538
USDSEK,20251009,192500,9.538,9.538,9.538,9.538
USDSEK,20251009,192600,9.538,9.538,9.536,9.537
USDSEK,20251009,192700,9.536,9.537,9.536,9.536
USDSEK,20251009,192800,9.537,9.537,9.537,9.537
USDSEK,20251009,192900,9.536,9.536,9.536,9.536
USDSEK,20251009,193000,9.536,9.537,9.536,9.537
USDSEK,20251009,193100,9.538,9.541,9.538,9.540
USDSEK,20251009,193200,9.539,9.539,9.536,9.537
USDSEK,20251009,193300,9.536,9.537,9.536,9.537
USDSEK,20251009,193400,9.536,9.537,9.536,9.536
USDSEK,20251009,193500,9.535,9.535,9.534,9.535
USDSEK,20251009,193600,9.536,9.537,9.536,9.536
USDSEK,20251009,193700,9.537,9.537,9.536,9.537
USDSEK,20251009,193800,9.536,9.536,9.536,9.536
USDSEK,20251009,193900,9.536,9.536,9.536,9.536
USDSEK,20251009,194000,9.537,9.537,9.536,9.537
USDSEK,20251009,194100,9.537,9.538,9.537,9.538
USDSEK,20251009,194200,9.539,9.541,9.539,9.541
USDSEK,20251009,194300,9.542,9.542,9.541,9.542
USDSEK,20251009,194400,9.542,9.542,9.542,9.542
USDSEK,20251009,194500,9.543,9.543,9.542,9.542
USDSEK,20251009,194600,9.542,9.542,9.542,9.542
USDSEK,20251009,194700,9.542,9.542,9.541,9.542
USDSEK,20251009,194800,9.543,9.545,9.543,9.545
USDSEK,20251009,194900,9.544,9.544,9.544,9.544
USDSEK,20251009,195000,9.545,9.545,9.543,9.543
USDSEK,20251009,195100,9.542,9.542,9.540,9.540
USDSEK,20251009,195200,9.540,9.540,9.540,9.540
USDSEK,20251009,195300,9.541,9.543,9.540,9.540
USDSEK,20251009,195400,9.539,9.540,9.539,9.540
USDSEK,20251009,195500,9.540,9.541,9.540,9.541
USDSEK,20251009,195600,9.540,9.540,9.540,9.540
USDSEK,20251009,195700,9.540,9.541,9.540,9.541
USDSEK,20251009,195800,9.540,9.540,9.539,9.539
USDSEK,20251009,195900,9.538,9.539,9.536,9.539
USDSEK,20251009,200000,9.538,9.539,9.538,9.539
USDSEK,20251009,200100,9.538,9.539,9.538,9.539
USDSEK,20251009,200200,9.539,9.540,9.539,9.540
USDSEK,20251009,200300,9.541,9.541,9.541,9.541
USDSEK,20251009,200400,9.542,9.543,9.542,9.543
USDSEK,20251009,200500,9.544,9.544,9.543,9.543
USDSEK,20251009,200600,9.542,9.542,9.540,9.540
USDSEK,20251009,200700,9.541,9.542,9.541,9.542
USDSEK,20251009,200800,9.542,9.542,9.542,9.542
USDSEK,20251009,200900,9.541,9.542,9.541,9.542
USDSEK,20251009,201000,9.542,9.542,9.542,9.542
USDSEK,20251009,201100,9.542,9.542,9.542,9.542
USDSEK,20251009,201200,9.542,9.542,9.542,9.542
USDSEK,20251009,201300,9.542,9.542,9.541,9.541
USDSEK,20251009,201400,9.541,9.541,9.540,9.540
USDSEK,20251009,201500,9.540,9.540,9.540,9.540
USDSEK,20251009,201600,9.541,9.541,9.540,9.540
USDSEK,20251009,201700,9.540,9.540,9.540,9.540
USDSEK,20251009,201800,9.540,9.540,9.540,9.540
USDSEK,20251009,201900,9.539,9.540,9.539,9.540
USDSEK,20251009,202000,9.539,9.539,9.539,9.539
USDSEK,20251009,202100,9.540,9.540,9.540,9.540
USDSEK,20251009,202200,9.540,9.540,9.540,9.540
USDSEK,20251009,202300,9.541,9.541,9.540,9.541
USDSEK,20251009,202400,9.541,9.541,9.541,9.541
USDSEK,20251009,202500,9.541,9.543,9.541,9.543
USDSEK,20251009,202600,9.542,9.542,9.542,9.542
USDSEK,20251009,202700,9.542,9.542,9.542,9.542
USDSEK,20251009,202800,9.542,9.542,9.542,9.542
USDSEK,20251009,202900,9.543,9.543,9.543,9.543
USDSEK,20251009,203000,9.544,9.544,9.544,9.544
USDSEK,20251009,203100,9.544,9.544,9.544,9.544
USDSEK,20251009,203200,9.544,9.544,9.544,9.544
USDSEK,20251009,203300,9.544,9.545,9.544,9.545
USDSEK,20251009,203400,9.546,9.546,9.546,9.546
USDSEK,20251009,203500,9.547,9.547,9.547,9.547
USDSEK,20251009,203600,9.547,9.547,9.547,9.547
USDSEK,20251009,203700,9.547,9.548,9.546,9.548
USDSEK,20251009,203800,9.548,9.548,9.548,9.548
USDSEK,20251009,203900,9.548,9.548,9.547,9.547
USDSEK,20251009,204000,9.548,9.548,9.546,9.546
USDSEK,20251009,204100,9.546,9.546,9.546,9.546
USDSEK,20251009,204200,9.547,9.547,9.546,9.546
USDSEK,20251009,204300,9.546,9.546,9.546,9.546
USDSEK,20251009,204400,9.546,9.547,9.546,9.547
USDSEK,20251009,204500,9.547,9.547,9.547,9.547
USDSEK,20251009,204600,9.546,9.546,9.546,9.546
USDSEK,20251009,204700,9.546,9.547,9.546,9.547
USDSEK,20251009,204800,9.548,9.550,9.548,9.550
USDSEK,20251009,204900,9.549,9.551,9.549,9.551
USDSEK,20251009,205000,9.552,9.552,9.552,9.552
USDSEK,20251009,205100,9.553,9.554,9.553,9.554
USDSEK,20251009,205200,9.555,9.556,9.555,9.556
USDSEK,20251009,205300,9.557,9.559,9.557,9.559
USDSEK,20251009,205400,9.558,9.558,9.557,9.557
USDSEK,20251009,205500,9.558,9.558,9.556,9.556
USDSEK,20251009,205600,9.557,9.557,9.556,9.556
USDSEK,20251009,205700,9.555,9.555,9.555,9.555
USDSEK,20251009,205800,9.554,9.554,9.554,9.554
USDSEK,20251009,205900,9.554,9.555,9.554,9.554
USDSEK,20251009,210000,9.555,9.558,9.554,9.558
USDSEK,20251009,210100,9.557,9.557,9.553,9.553
USDSEK,20251009,210200,9.553,9.553,9.553,9.553
USDSEK,20251009,210300,9.553,9.553,9.553,9.553
USDSEK,20251009,210400,9.553,9.553,9.552,9.552
USDSEK,20251009,210500,9.551,9.551,9.551,9.551
USDSEK,20251009,210600,9.552,9.552,9.552,9.552
USDSEK,20251009,210700,9.552,9.552,9.552,9.552
USDSEK,20251009,210800,9.552,9.552,9.551,9.551
USDSEK,20251009,210900,9.551,9.551,9.551,9.551
USDSEK,20251009,211000,9.552,9.552,9.551,9.551
USDSEK,20251009,211100,9.551,9.551,9.551,9.551
USDSEK,20251009,211200,9.550,9.550,9.550,9.550
USDSEK,20251009,211300,9.550,9.550,9.549,9.549
USDSEK,20251009,211400,9.550,9.550,9.550,9.550
USDSEK,20251009,211500,9.550,9.550,9.550,9.550
USDSEK,20251009,211600,9.550,9.550,9.550,9.550
USDSEK,20251009,211700,9.550,9.550,9.550,9.550
USDSEK,20251009,211800,9.550,9.550,9.550,9.550
USDSEK,20251009,211900,9.550,9.550,9.549,9.549
USDSEK,20251009,212000,9.549,9.549,9.549,9.549
USDSEK,20251009,212100,9.549,9.549,9.549,9.549
USDSEK,20251009,212200,9.549,9.549,9.549,9.549
USDSEK,20251009,212300,9.549,9.549,9.548,9.548
USDSEK,20251009,212400,9.547,9.547,9.546,9.546
USDSEK,20251009,212500,9.546,9.546,9.546,9.546
USDSEK,20251009,212600,9.547,9.547,9.547,9.547
USDSEK,20251009,212700,9.547,9.547,9.547,9.547
USDSEK,20251009,212800,9.548,9.548,9.547,9.547
USDSEK,20251009,212900,9.546,9.546,9.546,9.546
USDSEK,20251009,213000,9.546,9.547,9.546,9.547
USDSEK,20251009,213100,9.546,9.546,9.546,9.546
USDSEK,20251009,213200,9.547,9.547,9.547,9.547
USDSEK,20251009,213300,9.548,9.548,9.547,9.548
USDSEK,20251009,213400,9.547,9.547,9.547,9.547
USDSEK,20251009,213500,9.546,9.546,9.544,9.544
USDSEK,20251009,213600,9.543,9.543,9.543,9.543
USDSEK,20251009,213700,9.544,9.545,9.544,9.545
USDSEK,20251009,213800,9.545,9.545,9.545,9.545
USDSEK,20251009,213900,9.545,9.545,9.545,9.545
USDSEK,20251009,214000,9.544,9.544,9.543,9.543
USDSEK,20251009,214100,9.542,9.544,9.542,9.544
USDSEK,20251009,214200,9.544,9.544,9.544,9.544
USDSEK,20251009,214300,9.545,9.545,9.545,9.545
USDSEK,20251009,214400,9.546,9.546,9.546,9.546
USDSEK,20251009,214500,9.546,9.547,9.546,9.547
USDSEK,20251009,214600,9.547,9.547,9.547,9.547
USDSEK,20251009,214700,9.547,9.547,9.546,9.546
USDSEK,20251009,214800,9.546,9.546,9.546,9.546
USDSEK,20251009,214900,9.546,9.546,9.546,9.546
USDSEK,20251009,215000,9.545,9.546,9.545,9.546
USDSEK,20251009,215100,9.545,9.545,9.545,9.545
USDSEK,20251009,215200,9.545,9.545,9.545,9.545
USDSEK,20251009,215300,9.546,9.546,9.546,9.546
USDSEK,20251009,215400,9.546,9.547,9.546,9.547
USDSEK,20251009,215500,9.547,9.547,9.547,9.547
USDSEK,20251009,215600,9.547,9.547,9.547,9.547
USDSEK,20251009,215700,9.547,9.547,9.546,9.546
USDSEK,20251009,215800,9.546,9.546,9.545,9.545
USDSEK,20251009,215900,9.546,9.546,9.544,9.544
USDSEK,20251009,220000,9.544,9.544,9.544,9.544
USDSEK,20251009,220100,9.545,9.545,9.544,9.544
USDSEK,20251009,220200,9.543,9.543,9.543,9.543
USDSEK,20251009,220300,9.543,9.543,9.543,9.543
USDSEK,20251009,220400,9.544,9.544,9.543,9.543
USDSEK,20251009,220500,9.543,9.543,9.543,9.543
USDSEK,20251009,220600,9.542,9.542,9.540,9.540
USDSEK,20251009,220700,9.539,9.539,9.539,9.539
USDSEK,20251009,220800,9.539,9.540,9.539,9.539
USDSEK,20251009,220900,9.540,9.540,9.540,9.540
USDSEK,20251009,221000,9.540,9.540,9.539,9.539
USDSEK,20251009,221100,9.539,9.539,9.539,9.539
USDSEK,20251009,221200,9.539,9.539,9.539,9.539
USDSEK,20251009,221300,9.539,9.539,9.539,9.539
USDSEK,20251009,221400,9.539,9.539,9.539,9.539
USDSEK,20251009,221500,9.539,9.539,9.539,9.539
USDSEK,20251009,221600,9.539,9.539,9.539,9.539
USDSEK,20251009,221700,9.539,9.539,9.539,9.539
USDSEK,20251009,221800,9.539,9.539,9.539,9.539
USDSEK,20251009,221900,9.539,9.539,9.539,9.539
USDSEK,20251009,222000,9.539,9.539,9.539,9.539
USDSEK,20251009,222100,9.540,9.540,9.540,9.540
USDSEK,20251009,222200,9.540,9.541,9.540,9.541
USDSEK,20251009,222300,9.540,9.540,9.540,9.540
USDSEK,20251009,222400,9.540,9.540,9.540,9.540
USDSEK,20251009,222500,9.539,9.539,9.539,9.539
USDSEK,20251009,222600,9.538,9.539,9.538,9.538
USDSEK,20251009,222700,9.538,9.538,9.538,9.538
USDSEK,20251009,222800,9.538,9.538,9.538,9.538
USDSEK,20251009,222900,9.538,9.538,9.538,9.538
USDSEK,20251009,223000,9.538,9.538,9.538,9.538
USDSEK,20251009,223100,9.539,9.539,9.538,9.538
USDSEK,20251009,223200,9.538,9.538,9.537,9.537
USDSEK,20251009,223300,9.537,9.537,9.537,9.537
USDSEK,20251009,223400,9.536,9.537,9.536,9.536
USDSEK,20251009,223500,9.536,9.536,9.536,9.536
USDSEK,20251009,223600,9.535,9.535,9.535,9.535
USDSEK,20251009,223700,9.535,9.535,9.531,9.531
USDSEK,20251009,223800,9.532,9.534,9.532,9.534
USDSEK,20251009,223900,9.535,9.536,9.535,9.536
USDSEK,20251009,224000,9.536,9.536,9.536,9.536
USDSEK,20251009,224100,9.536,9.536,9.536,9.536
USDSEK,20251009,224200,9.537,9.537,9.537,9.537
USDSEK,20251009,224300,9.537,9.537,9.537,9.537
USDSEK,20251009,224400,9.537,9.537,9.536,9.536
USDSEK,20251009,224500,9.537,9.537,9.537,9.537
USDSEK,20251009,224600,9.537,9.538,9.537,9.538
USDSEK,20251009,224700,9.538,9.538,9.538,9.538
USDSEK,20251009,224800,9.538,9.538,9.538,9.538
USDSEK,20251009,224900,9.538,9.538,9.538,9.538
USDSEK,20251009,225000,9.538,9.538,9.538,9.538
USDSEK,20251009,225100,9.538,9.538,9.537,9.537
USDSEK,20251009,225200,9.538,9.538,9.538,9.538
USDSEK,20251009,225300,9.538,9.538,9.538,9.538
USDSEK,20251009,225400,9.538,9.538,9.538,9.538
USDSEK,20251009,225500,9.538,9.538,9.538,9.538
USDSEK,20251009,225600,9.537,9.537,9.536,9.536
USDSEK,20251009,225700,9.536,9.536,9.535,9.536
USDSEK,20251009,225800,9.537,9.537,9.537,9.537
USDSEK,20251009,225900,9.537,9.537,9.537,9.537
USDSEK,20251009,230000,9.536,9.537,9.535,9.536
USDSEK,20251009,230100,9.536,9.536,9.536,9.536
USDSEK,20251009,230200,9.536,9.536,9.536,9.536
USDSEK,20251009,230300,9.536,9.536,9.536,9.536
USDSEK,20251009,230400,9.536,9.536,9.536,9.536
USDSEK,20251009,230500,9.528,9.529,9.528,9.529
USDSEK,20251009,230600,9.531,9.531,9.526,9.529
USDSEK,20251009,230700,9.528,9.528,9.528,9.528
USDSEK,20251009,230800,9.528,9.529,9.528,9.528
USDSEK,20251009,230900,9.529,9.529,9.527,9.527
USDSEK,20251009,231000,9.528,9.528,9.527,9.528
USDSEK,20251009,231100,9.529,9.530,9.529,9.529
USDSEK,20251009,231200,9.528,9.528,9.528,9.528
USDSEK,20251009,231300,9.527,9.528,9.527,9.528
USDSEK,20251009,231400,9.527,9.527,9.527,9.527
USDSEK,20251009,231500,9.525,9.525,9.525,9.525
USDSEK,20251009,231600,9.529,9.529,9.529,9.529
USDSEK,20251009,231700,9.529,9.529,9.528,9.528
USDSEK,20251009,231800,9.529,9.529,9.529,9.529
USDSEK,20251009,231900,9.529,9.529,9.529,9.529
USDSEK,20251009,232000,9.529,9.529,9.528,9.528
USDSEK,20251009,232100,9.528,9.528,9.528,9.528
USDSEK,20251009,232200,9.528,9.528,9.528,9.528
USDSEK,20251009,232300,9.532,9.532,9.532,9.532
USDSEK,20251009,232400,9.532,9.532,9.532,9.532
USDSEK,20251009,232500,9.532,9.532,9.531,9.531
USDSEK,20251009,232600,9.530,9.531,9.530,9.531
USDSEK,20251009,232700,9.531,9.531,9.531,9.531
USDSEK,20251009,232800,9.531,9.531,9.531,9.531
USDSEK,20251009,232900,9.531,9.531,9.527,9.528
USDSEK,20251009,233000,9.529,9.530,9.529,9.530
USDSEK,20251009,233100,9.529,9.531,9.526,9.528
USDSEK,20251009,233200,9.527,9.530,9.526,9.530
USDSEK,20251009,233300,9.527,9.532,9.526,9.532
USDSEK,20251009,233400,9.533,9.533,9.533,9.533
USDSEK,20251009,233500,9.533,9.533,9.533,9.533
USDSEK,20251009,233600,9.534,9.535,9.533,9.533
USDSEK,20251009,233700,9.533,9.533,9.533,9.533
USDSEK,20251009,233800,9.533,9.533,9.528,9.528
USDSEK,20251009,233900,9.529,9.529,9.529,9.529
USDSEK,20251009,234000,9.528,9.528,9.526,9.527
USDSEK,20251009,234100,9.533,9.533,9.533,9.533
USDSEK,20251009,234200,9.533,9.534,9.524,9.525
USDSEK,20251009,234300,9.526,9.527,9.525,9.526
USDSEK,20251009,234400,9.528,9.531,9.524,9.524
USDSEK,20251009,234500,9.525,9.534,9.525,9.534
USDSEK,20251009,234600,9.535,9.535,9.533,9.533
USDSEK,20251009,234700,9.534,9.534,9.534,9.534
USDSEK,20251009,234800,9.535,9.535,9.534,9.535
USDSEK,20251009,234900,9.535,9.535,9.532,9.533
USDSEK,20251009,235000,9.534,9.534,9.530,9.533
USDSEK,20251009,235100,9.532,9.533,9.532,9.533
USDSEK,20251009,235200,9.533,9.533,9.533,9.533
USDSEK,20251009,235300,9.533,9.533,9.533,9.533
USDSEK,20251009,235400,9.532,9.532,9.532,9.532
USDSEK,20251009,235500,9.532,9.532,9.532,9.532
USDSEK,20251009,235600,9.533,9.534,9.533,9.534
USDSEK,20251009,235700,9.533,9.534,9.530,9.534
USDSEK,20251009,235800,9.533,9.533,9.529,9.533
USDSEK,20251009,235900,9.534,9.534,9.530,9.533
USDSEK,20251010,000000,9.533,9.533,9.533,9.533
USDSGD,20251009,000100,1.2948,1.2948,1.2946,1.2947
USDSGD,20251009,000200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,000300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,000400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,000500,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,000600,1.2950,1.2950,1.2947,1.2947
USDSGD,20251009,000700,1.2947,1.2948,1.2947,1.2948
USDSGD,20251009,000800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,000900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,001000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,001100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,001200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,001300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,001400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,001500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,001600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,001700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,001800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,001900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002000,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,002100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,002900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,003900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,004000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,004100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,004200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,004300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,004400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251009,004500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,004600,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,004700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,004800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,004900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,005000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,005100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,005200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,005300,1.2949,1.2949,1.2948,1.2948
USDSGD,20251009,005400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,005500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,005600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,005700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,005800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,005900,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,010000,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,010100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,010200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,010300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,010400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,010500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,010600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,010700,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,010800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,010900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,011000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,011100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,011200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,011300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,011400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,011500,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,011600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,011700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,011800,1.2950,1.2951,1.2950,1.2950
USDSGD,20251009,011900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,012000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,012100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,012200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,012300,1.2951,1.2952,1.2951,1.2952
USDSGD,20251009,012400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,012500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,012600,1.2952,1.2952,1.2951,1.2951
USDSGD,20251009,012700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,012800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,012900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,013000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,013100,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,013200,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,013300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,013400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,013500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,013600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,013700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,013800,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,013900,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,014000,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,014100,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,014200,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,014300,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,014400,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,014500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,014600,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,014700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,014800,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,014900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,015000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,015100,1.2950,1.2950,1.2949,1.2949
USDSGD,20251009,015200,1.2948,1.2948,1.2947,1.2947
USDSGD,20251009,015300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,015400,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,015500,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,015600,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,015700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,015800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,015900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,020000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,020100,1.2951,1.2952,1.2951,1.2952
USDSGD,20251009,020200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,020300,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,020400,1.2950,1.2950,1.2947,1.2947
USDSGD,20251009,020500,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,020600,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,020700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251009,020800,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,020900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,021000,1.2948,1.2948,1.2947,1.2948
USDSGD,20251009,021100,1.2948,1.2948,1.2947,1.2948
USDSGD,20251009,021200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,021300,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,021400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,021500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,021600,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,021700,1.2948,1.2948,1.2947,1.2947
USDSGD,20251009,021800,1.2946,1.2946,1.2946,1.2946
USDSGD,20251009,021900,1.2946,1.2946,1.2946,1.2946
USDSGD,20251009,022000,1.2946,1.2946,1.2946,1.2946
USDSGD,20251009,022100,1.2946,1.2946,1.2946,1.2946
USDSGD,20251009,022200,1.2945,1.2945,1.2944,1.2944
USDSGD,20251009,022300,1.2944,1.2944,1.2944,1.2944
USDSGD,20251009,022400,1.2944,1.2944,1.2944,1.2944
USDSGD,20251009,022500,1.2944,1.2944,1.2944,1.2944
USDSGD,20251009,022600,1.2944,1.2944,1.2944,1.2944
USDSGD,20251009,022700,1.2944,1.2944,1.2943,1.2943
USDSGD,20251009,022800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251009,022900,1.2943,1.2943,1.2943,1.2943
USDSGD,20251009,023000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251009,023100,1.2943,1.2943,1.2943,1.2943
USDSGD,20251009,023200,1.2942,1.2943,1.2942,1.2942
USDSGD,20251009,023300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,023400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,023500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,023600,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,023700,1.2941,1.2941,1.2940,1.2941
USDSGD,20251009,023800,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,023900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251009,024000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,024100,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,024200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,024300,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,024400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,024500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,024600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,024700,1.2943,1.2944,1.2943,1.2944
USDSGD,20251009,024800,1.2944,1.2945,1.2944,1.2945
USDSGD,20251009,024900,1.2945,1.2945,1.2944,1.2944
USDSGD,20251009,025000,1.2944,1.2944,1.2944,1.2944
USDSGD,20251009,025100,1.2944,1.2944,1.2944,1.2944
USDSGD,20251009,025200,1.2943,1.2944,1.2943,1.2944
USDSGD,20251009,025300,1.2945,1.2945,1.2944,1.2944
USDSGD,20251009,025400,1.2944,1.2944,1.2942,1.2942
USDSGD,20251009,025500,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,025600,1.2943,1.2944,1.2943,1.2944
USDSGD,20251009,025700,1.2945,1.2945,1.2945,1.2945
USDSGD,20251009,025800,1.2945,1.2945,1.2945,1.2945
USDSGD,20251009,025900,1.2945,1.2945,1.2945,1.2945
USDSGD,20251009,030000,1.2945,1.2945,1.2945,1.2945
USDSGD,20251009,030100,1.2946,1.2946,1.2943,1.2943
USDSGD,20251009,030200,1.2944,1.2945,1.2944,1.2945
USDSGD,20251009,030300,1.2946,1.2946,1.2944,1.2945
USDSGD,20251009,030400,1.2944,1.2946,1.2944,1.2946
USDSGD,20251009,030500,1.2945,1.2945,1.2944,1.2944
USDSGD,20251009,030600,1.2943,1.2944,1.2943,1.2943
USDSGD,20251009,030700,1.2942,1.2942,1.2941,1.2941
USDSGD,20251009,030800,1.2941,1.2942,1.2941,1.2941
USDSGD,20251009,030900,1.2942,1.2942,1.2941,1.2941
USDSGD,20251009,031000,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,031100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,031200,1.2939,1.2940,1.2939,1.2940
USDSGD,20251009,031300,1.2941,1.2942,1.2941,1.2941
USDSGD,20251009,031400,1.2941,1.2942,1.2941,1.2942
USDSGD,20251009,031500,1.2941,1.2942,1.2940,1.2941
USDSGD,20251009,031600,1.2940,1.2940,1.2938,1.2938
USDSGD,20251009,031700,1.2939,1.2940,1.2939,1.2940
USDSGD,20251009,031800,1.2939,1.2940,1.2939,1.2939
USDSGD,20251009,031900,1.2938,1.2938,1.2937,1.2937
USDSGD,20251009,032000,1.2936,1.2938,1.2936,1.2938
USDSGD,20251009,032100,1.2937,1.2938,1.2937,1.2938
USDSGD,20251009,032200,1.2938,1.2938,1.2937,1.2937
USDSGD,20251009,032300,1.2938,1.2938,1.2937,1.2938
USDSGD,20251009,032400,1.2937,1.2937,1.2936,1.2936
USDSGD,20251009,032500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,032600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,032700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,032800,1.2938,1.2938,1.2937,1.2937
USDSGD,20251009,032900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,033000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,033100,1.2937,1.2938,1.2937,1.2938
USDSGD,20251009,033200,1.2937,1.2939,1.2937,1.2939
USDSGD,20251009,033300,1.2939,1.2940,1.2939,1.2940
USDSGD,20251009,033400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,033500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,033600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,033700,1.2939,1.2941,1.2939,1.2941
USDSGD,20251009,033800,1.2940,1.2940,1.2939,1.2939
USDSGD,20251009,033900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,034000,1.2939,1.2940,1.2939,1.2940
USDSGD,20251009,034100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,034200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,034300,1.2939,1.2939,1.2938,1.2938
USDSGD,20251009,034400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,034500,1.2938,1.2939,1.2938,1.2939
USDSGD,20251009,034600,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,034700,1.2939,1.2939,1.2938,1.2939
USDSGD,20251009,034800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,034900,1.2938,1.2940,1.2938,1.2940
USDSGD,20251009,035000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,035100,1.2941,1.2942,1.2940,1.2942
USDSGD,20251009,035200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,035300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,035400,1.2943,1.2943,1.2943,1.2943
USDSGD,20251009,035500,1.2943,1.2943,1.2943,1.2943
USDSGD,20251009,035600,1.2943,1.2944,1.2943,1.2943
USDSGD,20251009,035700,1.2944,1.2944,1.2943,1.2943
USDSGD,20251009,035800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,035900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,040000,1.2942,1.2942,1.2941,1.2941
USDSGD,20251009,040100,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,040200,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,040300,1.2942,1.2942,1.2941,1.2941
USDSGD,20251009,040400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,040500,1.2942,1.2943,1.2942,1.2943
USDSGD,20251009,040600,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,040700,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,040800,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,040900,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,041000,1.2941,1.2941,1.2940,1.2940
USDSGD,20251009,041100,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,041200,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,041300,1.2940,1.2941,1.2940,1.2941
USDSGD,20251009,041400,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,041500,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,041600,1.2940,1.2940,1.2939,1.2939
USDSGD,20251009,041700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,041800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,041900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,042000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,042100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,042200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,042300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,042400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,042500,1.2939,1.2940,1.2939,1.2940
USDSGD,20251009,042600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,042700,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,042800,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,042900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,043000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,043100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251009,043200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,043300,1.2936,1.2937,1.2936,1.2937
USDSGD,20251009,043400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,043500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,043600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,043700,1.2937,1.2937,1.2936,1.2936
USDSGD,20251009,043800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,043900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,044000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,044100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,044200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,044300,1.2935,1.2935,1.2934,1.2934
USDSGD,20251009,044400,1.2933,1.2933,1.2933,1.2933
USDSGD,20251009,044500,1.2933,1.2933,1.2933,1.2933
USDSGD,20251009,044600,1.2933,1.2933,1.2933,1.2933
USDSGD,20251009,044700,1.2933,1.2934,1.2933,1.2934
USDSGD,20251009,044800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,044900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,045000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,045100,1.2933,1.2934,1.2933,1.2934
USDSGD,20251009,045200,1.2934,1.2934,1.2933,1.2933
USDSGD,20251009,045300,1.2933,1.2934,1.2933,1.2934
USDSGD,20251009,045400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,045500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,045600,1.2934,1.2934,1.2933,1.2933
USDSGD,20251009,045700,1.2932,1.2933,1.2932,1.2933
USDSGD,20251009,045800,1.2934,1.2935,1.2934,1.2935
USDSGD,20251009,045900,1.2935,1.2936,1.2935,1.2936
USDSGD,20251009,050000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,050100,1.2935,1.2936,1.2935,1.2935
USDSGD,20251009,050200,1.2935,1.2935,1.2934,1.2934
USDSGD,20251009,050300,1.2934,1.2935,1.2934,1.2935
USDSGD,20251009,050400,1.2934,1.2935,1.2934,1.2935
USDSGD,20251009,050500,1.2934,1.2935,1.2934,1.2935
USDSGD,20251009,050600,1.2936,1.2937,1.2936,1.2937
USDSGD,20251009,050700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,050800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,050900,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,051000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,051100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251009,051200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,051300,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,051400,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,051500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,051600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,051700,1.2940,1.2940,1.2939,1.2939
USDSGD,20251009,051800,1.2939,1.2939,1.2938,1.2938
USDSGD,20251009,051900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,052000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,052100,1.2939,1.2939,1.2938,1.2938
USDSGD,20251009,052200,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,052300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,052400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,052500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,052600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,052700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,052800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,052900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,053000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,053100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,053200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,053300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,053400,1.2936,1.2937,1.2936,1.2937
USDSGD,20251009,053500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,053600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,053700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,053800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,053900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,054000,1.2935,1.2935,1.2934,1.2934
USDSGD,20251009,054100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,054200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,054300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,054400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,054500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,054600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,054700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,054800,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,054900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055200,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055600,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,055800,1.2935,1.2936,1.2935,1.2936
USDSGD,20251009,055900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060300,1.2937,1.2937,1.2936,1.2936
USDSGD,20251009,060400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,060900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,061000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,061100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,061200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,061300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,061400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,061500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,061600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,061700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,061800,1.2936,1.2936,1.2935,1.2935
USDSGD,20251009,061900,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,062000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,062100,1.2935,1.2936,1.2935,1.2936
USDSGD,20251009,062200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,062300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,062400,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,062500,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,062600,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,062700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,062800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,062900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,063000,1.2936,1.2937,1.2936,1.2937
USDSGD,20251009,063100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,063200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,063300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,063400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,063500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,063600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,063700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,063800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,063900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,064900,1.2936,1.2936,1.2935,1.2935
USDSGD,20251009,065000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,065100,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,065200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,065300,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,065400,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,065500,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,065600,1.2935,1.2935,1.2934,1.2934
USDSGD,20251009,065700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,065800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,065900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,070000,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,070100,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,070200,1.2935,1.2935,1.2934,1.2934
USDSGD,20251009,070300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,070400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,070500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,070600,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,070700,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,070800,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,070900,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,071000,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,071100,1.2933,1.2933,1.2933,1.2933
USDSGD,20251009,071200,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,071300,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,071400,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,071500,1.2934,1.2934,1.2934,1.2934
USDSGD,20251009,071600,1.2934,1.2935,1.2934,1.2935
USDSGD,20251009,071700,1.2935,1.2935,1.2935,1.2935
USDSGD,20251009,071800,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,071900,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,072000,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,072100,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,072200,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,072300,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,072400,1.2936,1.2937,1.2936,1.2937
USDSGD,20251009,072500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,072600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,072700,1.2936,1.2936,1.2936,1.2936
USDSGD,20251009,072800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,072900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073200,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073300,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073400,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073500,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073600,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073700,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073800,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,073900,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,074000,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,074100,1.2937,1.2937,1.2937,1.2937
USDSGD,20251009,074200,1.2937,1.2938,1.2937,1.2938
USDSGD,20251009,074300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,074400,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,074500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,074600,1.2939,1.2939,1.2938,1.2938
USDSGD,20251009,074700,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,074800,1.2938,1.2938,1.2938,1.2938
USDSGD,20251009,074900,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,075000,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,075100,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,075200,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,075300,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,075400,1.2938,1.2939,1.2938,1.2939
USDSGD,20251009,075500,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,075600,1.2939,1.2939,1.2939,1.2939
USDSGD,20251009,075700,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,075800,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,075900,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,080000,1.2940,1.2940,1.2940,1.2940
USDSGD,20251009,080100,1.2941,1.2941,1.2940,1.2941
USDSGD,20251009,080200,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,080300,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,080400,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,080500,1.2941,1.2941,1.2941,1.2941
USDSGD,20251009,080600,1.2941,1.2942,1.2941,1.2942
USDSGD,20251009,080700,1.2942,1.2943,1.2942,1.2943
USDSGD,20251009,080800,1.2943,1.2943,1.2943,1.2943
USDSGD,20251009,080900,1.2942,1.2942,1.2942,1.2942
USDSGD,20251009,081000,1.2943,1.2943,1.2943,1.2943
USDSGD,20251009,081100,1.2944,1.2946,1.2944,1.2946
USDSGD,20251009,081200,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,081300,1.2946,1.2946,1.2946,1.2946
USDSGD,20251009,081400,1.2946,1.2948,1.2946,1.2948
USDSGD,20251009,081500,1.2949,1.2950,1.2949,1.2949
USDSGD,20251009,081600,1.2949,1.2949,1.2948,1.2948
USDSGD,20251009,081700,1.2947,1.2948,1.2947,1.2948
USDSGD,20251009,081800,1.2947,1.2948,1.2947,1.2947
USDSGD,20251009,081900,1.2947,1.2949,1.2947,1.2949
USDSGD,20251009,082000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,082100,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,082200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,082300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,082400,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,082500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,082600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251009,082700,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,082800,1.2952,1.2953,1.2952,1.2952
USDSGD,20251009,082900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,083000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,083100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251009,083200,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,083300,1.2955,1.2956,1.2954,1.2954
USDSGD,20251009,083400,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,083500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251009,083600,1.2953,1.2954,1.2953,1.2954
USDSGD,20251009,083700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,083800,1.2954,1.2954,1.2953,1.2953
USDSGD,20251009,083900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,084000,1.2955,1.2955,1.2954,1.2955
USDSGD,20251009,084100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,084200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,084300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,084400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,084500,1.2957,1.2958,1.2957,1.2957
USDSGD,20251009,084600,1.2958,1.2958,1.2957,1.2957
USDSGD,20251009,084700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,084800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,084900,1.2956,1.2957,1.2956,1.2957
USDSGD,20251009,085000,1.2958,1.2958,1.2957,1.2957
USDSGD,20251009,085100,1.2958,1.2959,1.2958,1.2959
USDSGD,20251009,085200,1.2958,1.2958,1.2957,1.2957
USDSGD,20251009,085300,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,085400,1.2958,1.2959,1.2958,1.2959
USDSGD,20251009,085500,1.2960,1.2960,1.2959,1.2959
USDSGD,20251009,085600,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,085700,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,085800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,085900,1.2958,1.2958,1.2957,1.2957
USDSGD,20251009,090000,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,090100,1.2955,1.2956,1.2954,1.2955
USDSGD,20251009,090200,1.2954,1.2957,1.2954,1.2957
USDSGD,20251009,090300,1.2956,1.2957,1.2956,1.2957
USDSGD,20251009,090400,1.2956,1.2956,1.2955,1.2956
USDSGD,20251009,090500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,090600,1.2955,1.2957,1.2955,1.2957
USDSGD,20251009,090700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,090800,1.2957,1.2957,1.2956,1.2956
USDSGD,20251009,090900,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,091000,1.2957,1.2957,1.2956,1.2956
USDSGD,20251009,091100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,091200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,091300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,091400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,091500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251009,091600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251009,091700,1.2958,1.2959,1.2958,1.2959
USDSGD,20251009,091800,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,091900,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,092000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251009,092100,1.2958,1.2958,1.2957,1.2958
USDSGD,20251009,092200,1.2958,1.2959,1.2958,1.2959
USDSGD,20251009,092300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,092400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,092500,1.2959,1.2959,1.2958,1.2958
USDSGD,20251009,092600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,092700,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,092800,1.2957,1.2958,1.2957,1.2958
USDSGD,20251009,092900,1.2959,1.2959,1.2958,1.2959
USDSGD,20251009,093000,1.2960,1.2960,1.2960,1.2960
USDSGD,20251009,093100,1.2959,1.2960,1.2959,1.2959
USDSGD,20251009,093200,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,093300,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,093400,1.2960,1.2960,1.2960,1.2960
USDSGD,20251009,093500,1.2961,1.2961,1.2961,1.2961
USDSGD,20251009,093600,1.2961,1.2964,1.2961,1.2964
USDSGD,20251009,093700,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,093800,1.2964,1.2964,1.2964,1.2964
USDSGD,20251009,093900,1.2964,1.2964,1.2964,1.2964
USDSGD,20251009,094000,1.2964,1.2966,1.2964,1.2966
USDSGD,20251009,094100,1.2966,1.2967,1.2966,1.2967
USDSGD,20251009,094200,1.2966,1.2967,1.2966,1.2967
USDSGD,20251009,094300,1.2967,1.2967,1.2966,1.2966
USDSGD,20251009,094400,1.2965,1.2965,1.2965,1.2965
USDSGD,20251009,094500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251009,094600,1.2964,1.2964,1.2962,1.2962
USDSGD,20251009,094700,1.2961,1.2961,1.2960,1.2961
USDSGD,20251009,094800,1.2961,1.2962,1.2961,1.2962
USDSGD,20251009,094900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,095000,1.2962,1.2963,1.2962,1.2962
USDSGD,20251009,095100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,095200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,095300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,095400,1.2963,1.2963,1.2962,1.2962
USDSGD,20251009,095500,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,095600,1.2963,1.2964,1.2963,1.2964
USDSGD,20251009,095700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251009,095800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,095900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,100000,1.2964,1.2964,1.2963,1.2963
USDSGD,20251009,100100,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,100200,1.2963,1.2963,1.2962,1.2963
USDSGD,20251009,100300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,100400,1.2964,1.2964,1.2964,1.2964
USDSGD,20251009,100500,1.2963,1.2964,1.2963,1.2964
USDSGD,20251009,100600,1.2965,1.2966,1.2965,1.2965
USDSGD,20251009,100700,1.2964,1.2964,1.2964,1.2964
USDSGD,20251009,100800,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,100900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,101000,1.2962,1.2963,1.2962,1.2963
USDSGD,20251009,101100,1.2962,1.2963,1.2962,1.2963
USDSGD,20251009,101200,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,101300,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,101400,1.2963,1.2963,1.2962,1.2963
USDSGD,20251009,101500,1.2964,1.2964,1.2964,1.2964
USDSGD,20251009,101600,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,101700,1.2963,1.2963,1.2962,1.2962
USDSGD,20251009,101800,1.2963,1.2963,1.2962,1.2962
USDSGD,20251009,101900,1.2963,1.2963,1.2963,1.2963
USDSGD,20251009,102000,1.2963,1.2963,1.2961,1.2961
USDSGD,20251009,102100,1.2961,1.2961,1.2961,1.2961
USDSGD,20251009,102200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,102300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,102400,1.2961,1.2962,1.2961,1.2962
USDSGD,20251009,102500,1.2963,1.2963,1.2962,1.2963
USDSGD,20251009,102600,1.2962,1.2963,1.2962,1.2963
USDSGD,20251009,102700,1.2962,1.2962,1.2961,1.2962
USDSGD,20251009,102800,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,102900,1.2961,1.2961,1.2961,1.2961
USDSGD,20251009,103000,1.2961,1.2961,1.2961,1.2961
USDSGD,20251009,103100,1.2961,1.2962,1.2961,1.2962
USDSGD,20251009,103200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,103300,1.2963,1.2964,1.2963,1.2964
USDSGD,20251009,103400,1.2963,1.2964,1.2963,1.2964
USDSGD,20251009,103500,1.2965,1.2965,1.2965,1.2965
USDSGD,20251009,103600,1.2965,1.2966,1.2965,1.2966
USDSGD,20251009,103700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251009,103800,1.2967,1.2967,1.2967,1.2967
USDSGD,20251009,103900,1.2966,1.2966,1.2965,1.2965
USDSGD,20251009,104000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251009,104100,1.2964,1.2964,1.2963,1.2963
USDSGD,20251009,104200,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,104300,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,104400,1.2962,1.2962,1.2962,1.2962
USDSGD,20251009,104500,1.2961,1.2961,1.2959,1.2960
USDSGD,20251009,104600,1.2961,1.2961,1.2960,1.2960
USDSGD,20251009,104700,1.2960,1.2960,1.2959,1.2959
USDSGD,20251009,104800,1.2958,1.2958,1.2958,1.2958
USDSGD,20251009,104900,1.2958,1.2960,1.2958,1.2960
USDSGD,20251009,105000,1.2961,1.2961,1.2960,1.2960
USDSGD,20251009,105100,1.2960,1.2960,1.2960,1.2960
USDSGD,20251009,105200,1.2960,1.2960,1.2960,1.2960
USDSGD,20251009,105300,1.2961,1.2961,1.2960,1.2960
USDSGD,20251009,105400,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,105500,1.2959,1.2959,1.2959,1.2959
USDSGD,20251009,105600,1.2960,1.2960,1.2960,1.2960
USDSGD,20251009,105700,1.2960,1.2961,1.2960,1.2960
USDSGD,20251009,105800,1.2960,1.2960,1.2959,1.2959
USDSGD,20251009,105900,1.2958,1.2958,1.2957,1.2957
USDSGD,20251009,110000,1.2958,1.2958,1.2958,1.2958
USDSGD,20251009,110100,1.2957,1.2957,1.2956,1.2957
USDSGD,20251009,110200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,110300,1.2957,1.2957,1.2956,1.2956
USDSGD,20251009,110400,1.2957,1.2957,1.2955,1.2955
USDSGD,20251009,110500,1.2954,1.2954,1.2950,1.2950
USDSGD,20251009,110600,1.2951,1.2954,1.2951,1.2953
USDSGD,20251009,110700,1.2952,1.2954,1.2952,1.2953
USDSGD,20251009,110800,1.2954,1.2955,1.2954,1.2954
USDSGD,20251009,110900,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,111000,1.2955,1.2956,1.2955,1.2955
USDSGD,20251009,111100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,111200,1.2956,1.2956,1.2954,1.2954
USDSGD,20251009,111300,1.2955,1.2956,1.2955,1.2956
USDSGD,20251009,111400,1.2955,1.2956,1.2955,1.2955
USDSGD,20251009,111500,1.2955,1.2956,1.2955,1.2956
USDSGD,20251009,111600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,111700,1.2957,1.2958,1.2957,1.2958
USDSGD,20251009,111800,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,111900,1.2957,1.2957,1.2954,1.2955
USDSGD,20251009,112000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,112100,1.2954,1.2954,1.2953,1.2953
USDSGD,20251009,112200,1.2954,1.2954,1.2953,1.2953
USDSGD,20251009,112300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,112400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,112500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251009,112600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,112700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,112800,1.2953,1.2954,1.2953,1.2953
USDSGD,20251009,112900,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,113000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,113100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,113200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,113300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,113400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,113500,1.2952,1.2952,1.2951,1.2951
USDSGD,20251009,113600,1.2951,1.2952,1.2951,1.2951
USDSGD,20251009,113700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,113800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,113900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,114000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,114100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,114200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,114300,1.2950,1.2951,1.2950,1.2950
USDSGD,20251009,114400,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,114500,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,114600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,114700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,114800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,114900,1.2951,1.2952,1.2951,1.2952
USDSGD,20251009,115000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,115100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,115200,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,115300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,115400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,115500,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,115600,1.2950,1.2950,1.2949,1.2949
USDSGD,20251009,115700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,115800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,115900,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,120000,1.2950,1.2950,1.2949,1.2949
USDSGD,20251009,120100,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,120200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,120300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,120400,1.2948,1.2949,1.2948,1.2949
USDSGD,20251009,120500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,120600,1.2948,1.2948,1.2947,1.2947
USDSGD,20251009,120700,1.2947,1.2947,1.2947,1.2947
USDSGD,20251009,120800,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,120900,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,121000,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,121100,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,121200,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,121300,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,121400,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,121500,1.2948,1.2948,1.2948,1.2948
USDSGD,20251009,121600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,121700,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,121800,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,121900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,122000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,122100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,122200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,122300,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,122400,1.2949,1.2949,1.2948,1.2948
USDSGD,20251009,122500,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,122600,1.2949,1.2949,1.2949,1.2949
USDSGD,20251009,122700,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,122800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,122900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,123000,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,123100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,123200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,123300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,123400,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,123500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,123600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,123700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,123800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,123900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,124000,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,124100,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,124200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,124300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,124400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,124500,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,124600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,124700,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,124800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,124900,1.2952,1.2952,1.2951,1.2951
USDSGD,20251009,125000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,125100,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,125200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,125300,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,125400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,125500,1.2954,1.2954,1.2953,1.2953
USDSGD,20251009,125600,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,125700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251009,125800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,125900,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,130000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,130100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,130200,1.2951,1.2951,1.2950,1.2950
USDSGD,20251009,130300,1.2951,1.2952,1.2951,1.2952
USDSGD,20251009,130400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251009,130500,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,130600,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,130700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,130800,1.2955,1.2956,1.2955,1.2956
USDSGD,20251009,130900,1.2955,1.2956,1.2955,1.2956
USDSGD,20251009,131000,1.2955,1.2956,1.2955,1.2955
USDSGD,20251009,131100,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,131200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,131300,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,131400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,131500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,131600,1.2956,1.2957,1.2956,1.2957
USDSGD,20251009,131700,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,131800,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,131900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,132000,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,132100,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,132200,1.2954,1.2955,1.2954,1.2955
USDSGD,20251009,132300,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,132400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,132500,1.2953,1.2954,1.2953,1.2954
USDSGD,20251009,132600,1.2955,1.2956,1.2955,1.2955
USDSGD,20251009,132700,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,132800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,132900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,133000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,133100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,133200,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,133300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,133400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,133500,1.2953,1.2953,1.2952,1.2952
USDSGD,20251009,133600,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,133700,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,133800,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,133900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,134000,1.2953,1.2953,1.2952,1.2952
USDSGD,20251009,134100,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,134200,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,134300,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,134400,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,134500,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,134600,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,134700,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,134800,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,134900,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,135000,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,135100,1.2950,1.2950,1.2950,1.2950
USDSGD,20251009,135200,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,135300,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,135400,1.2952,1.2952,1.2951,1.2951
USDSGD,20251009,135500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,135600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,135700,1.2953,1.2954,1.2953,1.2954
USDSGD,20251009,135800,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,135900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,140000,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,140100,1.2954,1.2955,1.2954,1.2955
USDSGD,20251009,140200,1.2955,1.2956,1.2955,1.2956
USDSGD,20251009,140300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,140400,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,140500,1.2954,1.2955,1.2954,1.2955
USDSGD,20251009,140600,1.2954,1.2955,1.2954,1.2955
USDSGD,20251009,140700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,140800,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,140900,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,141000,1.2954,1.2956,1.2954,1.2956
USDSGD,20251009,141100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251009,141200,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,141300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,141400,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,141500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,141600,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,141700,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,141800,1.2954,1.2955,1.2954,1.2954
USDSGD,20251009,141900,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,142000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,142100,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,142200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,142300,1.2955,1.2955,1.2954,1.2955
USDSGD,20251009,142400,1.2956,1.2956,1.2955,1.2956
USDSGD,20251009,142500,1.2956,1.2956,1.2956,1.2956
USDSGD,20251009,142600,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,142700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,142800,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,142900,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,143000,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,143100,1.2954,1.2956,1.2953,1.2956
USDSGD,20251009,143200,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,143300,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,143400,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,143500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,143600,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,143700,1.2952,1.2952,1.2951,1.2951
USDSGD,20251009,143800,1.2952,1.2952,1.2951,1.2951
USDSGD,20251009,143900,1.2950,1.2951,1.2950,1.2951
USDSGD,20251009,144000,1.2950,1.2952,1.2950,1.2952
USDSGD,20251009,144100,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,144200,1.2953,1.2954,1.2953,1.2954
USDSGD,20251009,144300,1.2955,1.2955,1.2954,1.2954
USDSGD,20251009,144400,1.2954,1.2954,1.2953,1.2953
USDSGD,20251009,144500,1.2954,1.2954,1.2952,1.2952
USDSGD,20251009,144600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,144700,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,144800,1.2952,1.2952,1.2951,1.2952
USDSGD,20251009,144900,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,145000,1.2953,1.2953,1.2952,1.2953
USDSGD,20251009,145100,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,145200,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,145300,1.2953,1.2953,1.2952,1.2952
USDSGD,20251009,145400,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,145500,1.2952,1.2952,1.2952,1.2952
USDSGD,20251009,145600,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,145700,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,145800,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,145900,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,150000,1.2951,1.2951,1.2951,1.2951
USDSGD,20251009,150100,1.2950,1.2952,1.2950,1.2951
USDSGD,20251009,150200,1.2952,1.2953,1.2952,1.2953
USDSGD,20251009,150300,1.2953,1.2954,1.2953,1.2954
USDSGD,20251009,150400,1.2953,1.2954,1.2953,1.2954
USDSGD,20251009,150500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,150600,1.2954,1.2954,1.2953,1.2953
USDSGD,20251009,150700,1.2953,1.2953,1.2952,1.2952
USDSGD,20251009,150800,1.2949,1.2951,1.2945,1.2951
USDSGD,20251009,150900,1.2952,1.2953,1.2951,1.2951
USDSGD,20251009,151000,1.2952,1.2954,1.2951,1.2954
USDSGD,20251009,151100,1.2953,1.2953,1.2951,1.2952
USDSGD,20251009,151200,1.2951,1.2953,1.2946,1.2948
USDSGD,20251009,151300,1.2947,1.2949,1.2946,1.2948
USDSGD,20251009,151400,1.2949,1.2950,1.2949,1.2950
USDSGD,20251009,151500,1.2949,1.2950,1.2949,1.2949
USDSGD,20251009,151600,1.2948,1.2952,1.2948,1.2952
USDSGD,20251009,151700,1.2953,1.2953,1.2952,1.2953
USDSGD,20251009,151800,1.2953,1.2953,1.2952,1.2952
USDSGD,20251009,151900,1.2951,1.2953,1.2951,1.2953
USDSGD,20251009,152000,1.2954,1.2954,1.2953,1.2954
USDSGD,20251009,152100,1.2955,1.2956,1.2955,1.2956
USDSGD,20251009,152200,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,152300,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,152400,1.2955,1.2956,1.2955,1.2955
USDSGD,20251009,152500,1.2955,1.2955,1.2955,1.2955
USDSGD,20251009,152600,1.2956,1.2956,1.2955,1.2955
USDSGD,20251009,152700,1.2954,1.2954,1.2954,1.2954
USDSGD,20251009,152800,1.2955,1.2955,1.2953,1.2953
USDSGD,20251009,152900,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,153000,1.2953,1.2953,1.2953,1.2953
USDSGD,20251009,153100,1.2952,1.2954,1.2952,1.2954
USDSGD,20251009,153200,1.2953,1.2954,1.2953,1.2953
USDSGD,20251009,153300,1.2954,1.2955,1.2954,1.2955
USDSGD,20251009,153400,1.2954,1.2956,1.2954,1.2956
USDSGD,20251009,153500,1.2957,1.2957,1.2956,1.2956
USDSGD,20251009,153600,1.2957,1.2957,1.2957,1.2957
USDSGD,20251009,153700,1.2957,1.2959,1.2957,1.2959
USDSGD,20251009,153800,1.2960,1.2960,1.2959,1.2959
USDSGD,20251009,153900,1.2960,1.2960,1.2960,1.2960
USDSGD,20251009,154000,1.2960,1.2961,1.2960,1.2961
USDSGD,20251009,154100,1.2961,1.2962,1.2961,1.2962
USDSGD,20251009,154200,1.2963,1.2964,1.2963,1.2964
USDSGD,20251009,154300,1.2965,1.2968,1.2965,1.2967
USDSGD,20251009,154400,1.2968,1.2970,1.2968,1.2970
USDSGD,20251009,154500,1.2969,1.2969,1.2968,1.2968
USDSGD,20251009,154600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251009,154700,1.2968,1.2972,1.2968,1.2970
USDSGD,20251009,154800,1.2971,1.2972,1.2970,1.2972
USDSGD,20251009,154900,1.2971,1.2971,1.2969,1.2969
USDSGD,20251009,155000,1.2968,1.2968,1.2967,1.2967
USDSGD,20251009,155100,1.2966,1.2966,1.2964,1.2964
USDSGD,20251009,155200,1.2964,1.2965,1.2964,1.2965
USDSGD,20251009,155300,1.2966,1.2967,1.2966,1.2967
USDSGD,20251009,155400,1.2966,1.2966,1.2964,1.2965
USDSGD,20251009,155500,1.2966,1.2967,1.2966,1.2966
USDSGD,20251009,155600,1.2965,1.2965,1.2964,1.2965
USDSGD,20251009,155700,1.2965,1.2966,1.2965,1.2966
USDSGD,20251009,155800,1.2967,1.2967,1.2966,1.2967
USDSGD,20251009,155900,1.2966,1.2966,1.2966,1.2966
USDSGD,20251009,160000,1.2965,1.2966,1.2965,1.2965
USDSGD,20251009,160100,1.2966,1.2971,1.2966,1.2970
USDSGD,20251009,160200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251009,160300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251009,160400,1.2972,1.2973,1.2971,1.2973
USDSGD,20251009,160500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251009,160600,1.2972,1.2974,1.2972,1.2973
USDSGD,20251009,160700,1.2972,1.2973,1.2972,1.2973
USDSGD,20251009,160800,1.2972,1.2972,1.2971,1.2971
USDSGD,20251009,160900,1.2972,1.2973,1.2972,1.2973
USDSGD,20251009,161000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251009,161100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251009,161200,1.2974,1.2974,1.2973,1.2974
USDSGD,20251009,161300,1.2975,1.2976,1.2975,1.2975
USDSGD,20251009,161400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251009,161500,1.2974,1.2975,1.2974,1.2974
USDSGD,20251009,161600,1.2975,1.2975,1.2974,1.2974
USDSGD,20251009,161700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251009,161800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251009,161900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251009,162000,1.2973,1.2974,1.2973,1.2974
USDSGD,20251009,162100,1.2975,1.2976,1.2974,1.2975
USDSGD,20251009,162200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251009,162300,1.2976,1.2978,1.2976,1.2978
USDSGD,20251009,162400,1.2977,1.2980,1.2977,1.2980
USDSGD,20251009,162500,1.2981,1.2981,1.2979,1.2980
USDSGD,20251009,162600,1.2979,1.2979,1.2978,1.2978
USDSGD,20251009,162700,1.2979,1.2982,1.2979,1.2982
USDSGD,20251009,162800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251009,162900,1.2983,1.2983,1.2982,1.2983
USDSGD,20251009,163000,1.2982,1.2983,1.2982,1.2982
USDSGD,20251009,163100,1.2983,1.2984,1.2983,1.2983
USDSGD,20251009,163200,1.2982,1.2983,1.2982,1.2983
USDSGD,20251009,163300,1.2984,1.2984,1.2983,1.2983
USDSGD,20251009,163400,1.2982,1.2983,1.2982,1.2982
USDSGD,20251009,163500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251009,163600,1.2983,1.2983,1.2982,1.2983
USDSGD,20251009,163700,1.2982,1.2984,1.2981,1.2984
USDSGD,20251009,163800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251009,163900,1.2983,1.2983,1.2980,1.2981
USDSGD,20251009,164000,1.2982,1.2982,1.2981,1.2981
USDSGD,20251009,164100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251009,164200,1.2981,1.2982,1.2981,1.2981
USDSGD,20251009,164300,1.2980,1.2982,1.2980,1.2981
USDSGD,20251009,164400,1.2982,1.2982,1.2981,1.2982
USDSGD,20251009,164500,1.2983,1.2983,1.2983,1.2983
USDSGD,20251009,164600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251009,164700,1.2983,1.2983,1.2981,1.2982
USDSGD,20251009,164800,1.2983,1.2983,1.2983,1.2983
USDSGD,20251009,164900,1.2983,1.2983,1.2983,1.2983
USDSGD,20251009,165000,1.2982,1.2983,1.2982,1.2982
USDSGD,20251009,165100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251009,165200,1.2980,1.2980,1.2978,1.2978
USDSGD,20251009,165300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251009,165400,1.2979,1.2980,1.2979,1.2979
USDSGD,20251009,165500,1.2978,1.2979,1.2978,1.2979
USDSGD,20251009,165600,1.2980,1.2980,1.2978,1.2978
USDSGD,20251009,165700,1.2979,1.2979,1.2978,1.2979
USDSGD,20251009,165800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251009,165900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251009,170000,1.2981,1.2981,1.2980,1.2981
USDSGD,20251009,170100,1.2980,1.2981,1.2980,1.2980
USDSGD,20251009,170200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251009,170300,1.2981,1.2982,1.2981,1.2982
USDSGD,20251009,170400,1.2983,1.2984,1.2983,1.2984
USDSGD,20251009,170500,1.2984,1.2984,1.2984,1.2984
USDSGD,20251009,170600,1.2984,1.2984,1.2984,1.2984
USDSGD,20251009,170700,1.2984,1.2985,1.2984,1.2985
USDSGD,20251009,170800,1.2986,1.2988,1.2986,1.2988
USDSGD,20251009,170900,1.2987,1.2988,1.2987,1.2988
USDSGD,20251009,171000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,171100,1.2986,1.2986,1.2986,1.2986
USDSGD,20251009,171200,1.2987,1.2987,1.2986,1.2986
USDSGD,20251009,171300,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,171400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,171500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251009,171600,1.2986,1.2987,1.2986,1.2986
USDSGD,20251009,171700,1.2987,1.2987,1.2986,1.2986
USDSGD,20251009,171800,1.2985,1.2985,1.2983,1.2985
USDSGD,20251009,171900,1.2984,1.2984,1.2984,1.2984
USDSGD,20251009,172000,1.2983,1.2983,1.2983,1.2983
USDSGD,20251009,172100,1.2983,1.2985,1.2983,1.2985
USDSGD,20251009,172200,1.2986,1.2987,1.2986,1.2987
USDSGD,20251009,172300,1.2987,1.2989,1.2987,1.2989
USDSGD,20251009,172400,1.2990,1.2990,1.2989,1.2990
USDSGD,20251009,172500,1.2991,1.2991,1.2990,1.2990
USDSGD,20251009,172600,1.2991,1.2991,1.2990,1.2991
USDSGD,20251009,172700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,172800,1.2991,1.2992,1.2991,1.2992
USDSGD,20251009,172900,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,173000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,173100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,173200,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,173300,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,173400,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,173500,1.2992,1.2993,1.2992,1.2993
USDSGD,20251009,173600,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,173700,1.2993,1.2993,1.2992,1.2992
USDSGD,20251009,173800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,173900,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,174000,1.2993,1.2993,1.2992,1.2993
USDSGD,20251009,174100,1.2994,1.2996,1.2994,1.2995
USDSGD,20251009,174200,1.2994,1.2995,1.2994,1.2995
USDSGD,20251009,174300,1.2994,1.2995,1.2994,1.2995
USDSGD,20251009,174400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,174500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,174600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,174700,1.2993,1.2994,1.2993,1.2993
USDSGD,20251009,174800,1.2992,1.2992,1.2991,1.2991
USDSGD,20251009,174900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,175000,1.2992,1.2992,1.2990,1.2990
USDSGD,20251009,175100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,175200,1.2990,1.2990,1.2989,1.2989
USDSGD,20251009,175300,1.2989,1.2989,1.2988,1.2988
USDSGD,20251009,175400,1.2987,1.2988,1.2987,1.2988
USDSGD,20251009,175500,1.2988,1.2989,1.2988,1.2989
USDSGD,20251009,175600,1.2990,1.2992,1.2990,1.2992
USDSGD,20251009,175700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,175800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,175900,1.2991,1.2991,1.2990,1.2990
USDSGD,20251009,180000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,180100,1.2989,1.2989,1.2988,1.2988
USDSGD,20251009,180200,1.2988,1.2988,1.2987,1.2987
USDSGD,20251009,180300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251009,180400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,180500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,180600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,180700,1.2988,1.2989,1.2988,1.2989
USDSGD,20251009,180800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,180900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251009,181000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,181100,1.2989,1.2989,1.2988,1.2989
USDSGD,20251009,181200,1.2990,1.2990,1.2989,1.2989
USDSGD,20251009,181300,1.2988,1.2989,1.2988,1.2989
USDSGD,20251009,181400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,181500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,181600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,181700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,181800,1.2991,1.2991,1.2990,1.2991
USDSGD,20251009,181900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,182000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,182100,1.2991,1.2992,1.2991,1.2992
USDSGD,20251009,182200,1.2991,1.2992,1.2991,1.2991
USDSGD,20251009,182300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,182400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,182500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,182600,1.2991,1.2991,1.2990,1.2990
USDSGD,20251009,182700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,182800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,182900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,183000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,183100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,183200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,183300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,183400,1.2992,1.2992,1.2991,1.2991
USDSGD,20251009,183500,1.2991,1.2993,1.2991,1.2993
USDSGD,20251009,183600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,183700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,183800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,183900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,184000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,184100,1.2994,1.2995,1.2994,1.2995
USDSGD,20251009,184200,1.2994,1.2995,1.2994,1.2995
USDSGD,20251009,184300,1.2996,1.2996,1.2995,1.2995
USDSGD,20251009,184400,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,184500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,184600,1.2994,1.2995,1.2994,1.2994
USDSGD,20251009,184700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,184800,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,184900,1.2993,1.2993,1.2992,1.2992
USDSGD,20251009,185000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,185100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,185200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,185300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,185400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,185500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,185600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,185700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,185800,1.2995,1.2995,1.2994,1.2995
USDSGD,20251009,185900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,190000,1.2993,1.2993,1.2992,1.2992
USDSGD,20251009,190100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,190200,1.2990,1.2991,1.2990,1.2991
USDSGD,20251009,190300,1.2990,1.2990,1.2989,1.2989
USDSGD,20251009,190400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,190500,1.2990,1.2992,1.2990,1.2992
USDSGD,20251009,190600,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,190700,1.2994,1.2995,1.2994,1.2995
USDSGD,20251009,190800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,190900,1.2995,1.2995,1.2993,1.2993
USDSGD,20251009,191000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,191100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,191200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,191300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,191400,1.2992,1.2993,1.2992,1.2993
USDSGD,20251009,191500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,191600,1.2992,1.2993,1.2992,1.2992
USDSGD,20251009,191700,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,191800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,191900,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,192000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,192100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,192200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,192300,1.2992,1.2992,1.2991,1.2991
USDSGD,20251009,192400,1.2992,1.2992,1.2991,1.2992
USDSGD,20251009,192500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,192600,1.2991,1.2991,1.2990,1.2990
USDSGD,20251009,192700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,192800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,192900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,193000,1.2991,1.2991,1.2990,1.2990
USDSGD,20251009,193100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,193200,1.2991,1.2991,1.2990,1.2990
USDSGD,20251009,193300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,193400,1.2990,1.2990,1.2989,1.2989
USDSGD,20251009,193500,1.2990,1.2990,1.2989,1.2989
USDSGD,20251009,193600,1.2990,1.2991,1.2990,1.2991
USDSGD,20251009,193700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,193800,1.2990,1.2991,1.2990,1.2991
USDSGD,20251009,193900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,194000,1.2991,1.2991,1.2990,1.2991
USDSGD,20251009,194100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,194200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,194300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,194400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,194500,1.2993,1.2994,1.2993,1.2993
USDSGD,20251009,194600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,194700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,194800,1.2994,1.2995,1.2994,1.2995
USDSGD,20251009,194900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,195000,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,195100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,195200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,195300,1.2994,1.2994,1.2992,1.2992
USDSGD,20251009,195400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,195500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,195600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,195700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,195800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,195900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,200000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,200100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,200200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,200300,1.2992,1.2993,1.2992,1.2993
USDSGD,20251009,200400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,200500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,200600,1.2993,1.2993,1.2992,1.2992
USDSGD,20251009,200700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,200800,1.2993,1.2993,1.2992,1.2993
USDSGD,20251009,200900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,201000,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,201100,1.2993,1.2993,1.2992,1.2992
USDSGD,20251009,201200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,201300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,201400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,201500,1.2992,1.2993,1.2992,1.2993
USDSGD,20251009,201600,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,201700,1.2992,1.2992,1.2991,1.2991
USDSGD,20251009,201800,1.2991,1.2993,1.2991,1.2993
USDSGD,20251009,201900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202100,1.2992,1.2992,1.2991,1.2992
USDSGD,20251009,202200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202600,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,202900,1.2992,1.2993,1.2992,1.2993
USDSGD,20251009,203000,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,203100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,203200,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,203300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,203400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,203500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,203600,1.2994,1.2995,1.2994,1.2995
USDSGD,20251009,203700,1.2994,1.2995,1.2994,1.2995
USDSGD,20251009,203800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,203900,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,204000,1.2995,1.2995,1.2994,1.2994
USDSGD,20251009,204100,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,204200,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,204300,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,204400,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,204500,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,204600,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,204700,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,204800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,204900,1.2996,1.2998,1.2996,1.2998
USDSGD,20251009,205000,1.2998,1.2999,1.2998,1.2999
USDSGD,20251009,205100,1.3000,1.3000,1.3000,1.3000
USDSGD,20251009,205200,1.3001,1.3002,1.3001,1.3002
USDSGD,20251009,205300,1.3002,1.3002,1.3002,1.3002
USDSGD,20251009,205400,1.3001,1.3001,1.3001,1.3001
USDSGD,20251009,205500,1.3002,1.3002,1.3001,1.3001
USDSGD,20251009,205600,1.3002,1.3002,1.3002,1.3002
USDSGD,20251009,205700,1.3002,1.3002,1.3001,1.3001
USDSGD,20251009,205800,1.3001,1.3001,1.3001,1.3001
USDSGD,20251009,205900,1.3001,1.3001,1.3000,1.3000
USDSGD,20251009,210000,1.3000,1.3000,1.3000,1.3000
USDSGD,20251009,210100,1.2999,1.2999,1.2999,1.2999
USDSGD,20251009,210200,1.2999,1.2999,1.2999,1.2999
USDSGD,20251009,210300,1.2999,1.2999,1.2999,1.2999
USDSGD,20251009,210400,1.2999,1.2999,1.2998,1.2998
USDSGD,20251009,210500,1.2998,1.2998,1.2998,1.2998
USDSGD,20251009,210600,1.2999,1.2999,1.2999,1.2999
USDSGD,20251009,210700,1.2998,1.2998,1.2998,1.2998
USDSGD,20251009,210800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251009,210900,1.2998,1.2998,1.2998,1.2998
USDSGD,20251009,211000,1.2998,1.2998,1.2998,1.2998
USDSGD,20251009,211100,1.2998,1.2998,1.2998,1.2998
USDSGD,20251009,211200,1.2998,1.2998,1.2997,1.2998
USDSGD,20251009,211300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,211400,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,211500,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,211600,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,211700,1.2997,1.2998,1.2997,1.2998
USDSGD,20251009,211800,1.2998,1.2998,1.2998,1.2998
USDSGD,20251009,211900,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,212000,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,212100,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,212200,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,212300,1.2997,1.2997,1.2997,1.2997
USDSGD,20251009,212400,1.2997,1.2997,1.2996,1.2996
USDSGD,20251009,212500,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,212600,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,212700,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,212800,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,212900,1.2996,1.2996,1.2995,1.2995
USDSGD,20251009,213000,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,213100,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,213200,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,213300,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,213400,1.2996,1.2996,1.2996,1.2996
USDSGD,20251009,213500,1.2996,1.2996,1.2995,1.2995
USDSGD,20251009,213600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,213700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,213800,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,213900,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,214000,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,214100,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,214200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,214300,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,214400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,214500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,214600,1.2994,1.2995,1.2994,1.2994
USDSGD,20251009,214700,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,214800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,214900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,215000,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,215100,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,215200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,215300,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,215400,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,215500,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,215600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,215700,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,215800,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,215900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,220000,1.2992,1.2993,1.2992,1.2993
USDSGD,20251009,220100,1.2994,1.2994,1.2993,1.2993
USDSGD,20251009,220200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,220300,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,220400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,220500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,220600,1.2993,1.2993,1.2992,1.2992
USDSGD,20251009,220700,1.2991,1.2991,1.2990,1.2991
USDSGD,20251009,220800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,220900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,221900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,222000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,222100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,222200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,222300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,222400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,222500,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,222600,1.2992,1.2992,1.2991,1.2991
USDSGD,20251009,222700,1.2991,1.2992,1.2991,1.2992
USDSGD,20251009,222800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,222900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,223000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,223100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,223200,1.2992,1.2993,1.2992,1.2992
USDSGD,20251009,223300,1.2992,1.2992,1.2991,1.2991
USDSGD,20251009,223400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,223500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,223600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,223700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,223800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,223900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,224000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,224100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,224200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251009,224300,1.2992,1.2994,1.2992,1.2994
USDSGD,20251009,224400,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,224500,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,224600,1.2995,1.2995,1.2994,1.2994
USDSGD,20251009,224700,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,224800,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,224900,1.2993,1.2993,1.2993,1.2993
USDSGD,20251009,225000,1.2993,1.2993,1.2992,1.2992
USDSGD,20251009,225100,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,225200,1.2995,1.2995,1.2994,1.2994
USDSGD,20251009,225300,1.2993,1.2994,1.2993,1.2993
USDSGD,20251009,225400,1.2994,1.2994,1.2993,1.2994
USDSGD,20251009,225500,1.2993,1.2994,1.2993,1.2994
USDSGD,20251009,225600,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,225700,1.2994,1.2994,1.2994,1.2994
USDSGD,20251009,225800,1.2995,1.2995,1.2995,1.2995
USDSGD,20251009,225900,1.2993,1.2995,1.2989,1.2991
USDSGD,20251009,230000,1.2990,1.2991,1.2990,1.2991
USDSGD,20251009,230100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,230200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,230300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,230400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,230500,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,230600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,230700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,230800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,230900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,231000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,231100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,231200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,231300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,231400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251009,231500,1.2990,1.2991,1.2990,1.2991
USDSGD,20251009,231600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251009,231700,1.2990,1.2991,1.2990,1.2991
USDSGD,20251009,231800,1.2990,1.2991,1.2990,1.2991
USDSGD,20251009,231900,1.2991,1.2991,1.2989,1.2989
USDSGD,20251009,232000,1.2987,1.2988,1.2987,1.2988
USDSGD,20251009,232100,1.2989,1.2989,1.2988,1.2988
USDSGD,20251009,232200,1.2989,1.2989,1.2988,1.2989
USDSGD,20251009,232300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,232400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,232500,1.2988,1.2989,1.2988,1.2988
USDSGD,20251009,232600,1.2989,1.2989,1.2988,1.2989
USDSGD,20251009,232700,1.2988,1.2989,1.2988,1.2989
USDSGD,20251009,232800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,232900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251009,233000,1.2989,1.2989,1.2988,1.2989
USDSGD,20251009,233100,1.2988,1.2989,1.2988,1.2988
USDSGD,20251009,233200,1.2989,1.2989,1.2987,1.2987
USDSGD,20251009,233300,1.2988,1.2988,1.2986,1.2987
USDSGD,20251009,233400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,233500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,233600,1.2988,1.2988,1.2987,1.2987
USDSGD,20251009,233700,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,233800,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,233900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,234000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,234100,1.2988,1.2988,1.2987,1.2987
USDSGD,20251009,234200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,234300,1.2988,1.2989,1.2987,1.2989
USDSGD,20251009,234400,1.2985,1.2986,1.2984,1.2985
USDSGD,20251009,234500,1.2984,1.2986,1.2984,1.2986
USDSGD,20251009,234600,1.2985,1.2986,1.2985,1.2986
USDSGD,20251009,234700,1.2985,1.2986,1.2984,1.2986
USDSGD,20251009,234800,1.2985,1.2986,1.2985,1.2986
USDSGD,20251009,234900,1.2987,1.2990,1.2987,1.2990
USDSGD,20251009,235000,1.2991,1.2991,1.2988,1.2988
USDSGD,20251009,235100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,235200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251009,235300,1.2988,1.2988,1.2988,1.2988
USDSGD,20251009,235400,1.2988,1.2988,1.2987,1.2987
USDSGD,20251009,235500,1.2988,1.2988,1.2988,1.2988
USDSGD,20251009,235600,1.2988,1.2988,1.2988,1.2988
USDSGD,20251009,235700,1.2988,1.2988,1.2988,1.2988
USDSGD,20251009,235800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251009,235900,1.2988,1.2988,1.2987,1.2987
USDSGD,20251010,000000,1.2988,1.2988,1.2987,1.2987
USDZAR,20251009,000100,17.166,17.166,17.150,17.150
USDZAR,20251009,000200,17.152,17.152,17.149,17.151
USDZAR,20251009,000300,17.152,17.152,17.148,17.148
USDZAR,20251009,000400,17.149,17.149,17.147,17.147
USDZAR,20251009,000500,17.147,17.147,17.147,17.147
USDZAR,20251009,000600,17.148,17.148,17.148,17.148
USDZAR,20251009,000700,17.148,17.148,17.148,17.148
USDZAR,20251009,000800,17.148,17.148,17.148,17.148
USDZAR,20251009,000900,17.148,17.148,17.148,17.148
USDZAR,20251009,001000,17.148,17.148,17.148,17.148
USDZAR,20251009,001100,17.148,17.148,17.148,17.148
USDZAR,20251009,001200,17.148,17.148,17.148,17.148
USDZAR,20251009,001300,17.148,17.149,17.148,17.149
USDZAR,20251009,001400,17.149,17.149,17.149,17.149
USDZAR,20251009,001500,17.149,17.149,17.149,17.149
USDZAR,20251009,001600,17.149,17.149,17.149,17.149
USDZAR,20251009,001700,17.149,17.149,17.149,17.149
USDZAR,20251009,001800,17.149,17.149,17.149,17.149
USDZAR,20251009,001900,17.149,17.149,17.149,17.149
USDZAR,20251009,002000,17.148,17.148,17.148,17.148
USDZAR,20251009,002100,17.148,17.148,17.147,17.148
USDZAR,20251009,002200,17.148,17.148,17.148,17.148
USDZAR,20251009,002300,17.148,17.148,17.148,17.148
USDZAR,20251009,002400,17.148,17.148,17.148,17.148
USDZAR,20251009,002500,17.148,17.148,17.148,17.148
USDZAR,20251009,002600,17.147,17.148,17.147,17.148
USDZAR,20251009,002700,17.147,17.147,17.147,17.147
USDZAR,20251009,002800,17.148,17.148,17.148,17.148
USDZAR,20251009,002900,17.148,17.148,17.148,17.148
USDZAR,20251009,003000,17.148,17.148,17.148,17.148
USDZAR,20251009,003100,17.148,17.148,17.146,17.146
USDZAR,20251009,003200,17.146,17.146,17.146,17.146
USDZAR,20251009,003300,17.146,17.146,17.146,17.146
USDZAR,20251009,003400,17.148,17.148,17.148,17.148
USDZAR,20251009,003500,17.148,17.148,17.148,17.148
USDZAR,20251009,003600,17.147,17.147,17.146,17.146
USDZAR,20251009,003700,17.146,17.148,17.146,17.148
USDZAR,20251009,003800,17.146,17.147,17.146,17.147
USDZAR,20251009,003900,17.147,17.147,17.147,17.147
USDZAR,20251009,004000,17.147,17.147,17.147,17.147
USDZAR,20251009,004100,17.146,17.147,17.146,17.147
USDZAR,20251009,004200,17.148,17.148,17.148,17.148
USDZAR,20251009,004300,17.146,17.146,17.146,17.146
USDZAR,20251009,004400,17.146,17.147,17.146,17.147
USDZAR,20251009,004500,17.146,17.146,17.146,17.146
USDZAR,20251009,004600,17.146,17.146,17.146,17.146
USDZAR,20251009,004700,17.146,17.146,17.146,17.146
USDZAR,20251009,004800,17.146,17.146,17.146,17.146
USDZAR,20251009,004900,17.148,17.148,17.146,17.147
USDZAR,20251009,005000,17.147,17.148,17.147,17.148
USDZAR,20251009,005100,17.148,17.148,17.148,17.148
USDZAR,20251009,005200,17.147,17.147,17.146,17.146
USDZAR,20251009,005300,17.146,17.146,17.146,17.146
USDZAR,20251009,005400,17.146,17.146,17.146,17.146
USDZAR,20251009,005500,17.146,17.146,17.146,17.146
USDZAR,20251009,005600,17.146,17.146,17.146,17.146
USDZAR,20251009,005700,17.145,17.145,17.145,17.145
USDZAR,20251009,005800,17.145,17.145,17.145,17.145
USDZAR,20251009,005900,17.145,17.147,17.144,17.144
USDZAR,20251009,010000,17.145,17.145,17.145,17.145
USDZAR,20251009,010100,17.146,17.147,17.146,17.146
USDZAR,20251009,010200,17.146,17.146,17.146,17.146
USDZAR,20251009,010300,17.146,17.146,17.146,17.146
USDZAR,20251009,010400,17.146,17.146,17.146,17.146
USDZAR,20251009,010500,17.147,17.147,17.147,17.147
USDZAR,20251009,010600,17.146,17.147,17.146,17.147
USDZAR,20251009,010700,17.147,17.147,17.146,17.146
USDZAR,20251009,010800,17.146,17.146,17.146,17.146
USDZAR,20251009,010900,17.147,17.147,17.147,17.147
USDZAR,20251009,011000,17.147,17.147,17.147,17.147
USDZAR,20251009,011100,17.147,17.147,17.147,17.147
USDZAR,20251009,011200,17.147,17.147,17.147,17.147
USDZAR,20251009,011300,17.147,17.147,17.147,17.147
USDZAR,20251009,011400,17.147,17.147,17.147,17.147
USDZAR,20251009,011500,17.147,17.147,17.147,17.147
USDZAR,20251009,011600,17.147,17.147,17.147,17.147
USDZAR,20251009,011700,17.147,17.147,17.147,17.147
USDZAR,20251009,011800,17.147,17.149,17.147,17.149
USDZAR,20251009,011900,17.150,17.152,17.150,17.152
USDZAR,20251009,012000,17.151,17.151,17.151,17.151
USDZAR,20251009,012100,17.151,17.151,17.149,17.149
USDZAR,20251009,012200,17.150,17.151,17.150,17.151
USDZAR,20251009,012300,17.150,17.151,17.150,17.151
USDZAR,20251009,012400,17.150,17.151,17.150,17.151
USDZAR,20251009,012500,17.150,17.151,17.150,17.151
USDZAR,20251009,012600,17.150,17.150,17.150,17.150
USDZAR,20251009,012700,17.150,17.150,17.150,17.150
USDZAR,20251009,012800,17.150,17.150,17.150,17.150
USDZAR,20251009,012900,17.150,17.150,17.148,17.148
USDZAR,20251009,013000,17.149,17.149,17.149,17.149
USDZAR,20251009,013100,17.149,17.150,17.147,17.147
USDZAR,20251009,013200,17.148,17.149,17.148,17.149
USDZAR,20251009,013300,17.149,17.149,17.149,17.149
USDZAR,20251009,013400,17.149,17.149,17.149,17.149
USDZAR,20251009,013500,17.149,17.149,17.149,17.149
USDZAR,20251009,013600,17.149,17.150,17.149,17.150
USDZAR,20251009,013700,17.149,17.149,17.148,17.148
USDZAR,20251009,013800,17.149,17.151,17.149,17.151
USDZAR,20251009,013900,17.149,17.151,17.149,17.149
USDZAR,20251009,014000,17.150,17.150,17.149,17.149
USDZAR,20251009,014100,17.150,17.150,17.148,17.148
USDZAR,20251009,014200,17.149,17.149,17.148,17.149
USDZAR,20251009,014300,17.148,17.150,17.148,17.149
USDZAR,20251009,014400,17.148,17.149,17.148,17.149
USDZAR,20251009,014500,17.149,17.149,17.149,17.149
USDZAR,20251009,014600,17.149,17.149,17.149,17.149
USDZAR,20251009,014700,17.150,17.150,17.150,17.150
USDZAR,20251009,014800,17.150,17.150,17.149,17.150
USDZAR,20251009,014900,17.149,17.150,17.149,17.150
USDZAR,20251009,015000,17.150,17.150,17.150,17.150
USDZAR,20251009,015100,17.151,17.156,17.151,17.155
USDZAR,20251009,015200,17.155,17.155,17.155,17.155
USDZAR,20251009,015300,17.154,17.155,17.154,17.154
USDZAR,20251009,015400,17.154,17.154,17.154,17.154
USDZAR,20251009,015500,17.154,17.154,17.154,17.154
USDZAR,20251009,015600,17.155,17.155,17.155,17.155
USDZAR,20251009,015700,17.154,17.155,17.154,17.154
USDZAR,20251009,015800,17.155,17.155,17.154,17.155
USDZAR,20251009,015900,17.155,17.155,17.155,17.155
USDZAR,20251009,020000,17.155,17.155,17.155,17.155
USDZAR,20251009,020100,17.155,17.156,17.155,17.156
USDZAR,20251009,020200,17.155,17.155,17.154,17.154
USDZAR,20251009,020300,17.153,17.154,17.153,17.154
USDZAR,20251009,020400,17.154,17.154,17.152,17.152
USDZAR,20251009,020500,17.153,17.153,17.149,17.149
USDZAR,20251009,020600,17.149,17.149,17.149,17.149
USDZAR,20251009,020700,17.148,17.148,17.148,17.148
USDZAR,20251009,020800,17.148,17.148,17.148,17.148
USDZAR,20251009,020900,17.148,17.148,17.147,17.147
USDZAR,20251009,021000,17.147,17.147,17.147,17.147
USDZAR,20251009,021100,17.146,17.147,17.146,17.147
USDZAR,20251009,021200,17.146,17.147,17.146,17.146
USDZAR,20251009,021300,17.146,17.146,17.146,17.146
USDZAR,20251009,021400,17.146,17.146,17.146,17.146
USDZAR,20251009,021500,17.147,17.147,17.147,17.147
USDZAR,20251009,021600,17.147,17.147,17.146,17.147
USDZAR,20251009,021700,17.146,17.146,17.146,17.146
USDZAR,20251009,021800,17.145,17.145,17.145,17.145
USDZAR,20251009,021900,17.146,17.146,17.146,17.146
USDZAR,20251009,022000,17.146,17.146,17.144,17.145
USDZAR,20251009,022100,17.145,17.145,17.145,17.145
USDZAR,20251009,022200,17.144,17.144,17.141,17.141
USDZAR,20251009,022300,17.141,17.141,17.141,17.141
USDZAR,20251009,022400,17.142,17.142,17.139,17.139
USDZAR,20251009,022500,17.137,17.137,17.134,17.135
USDZAR,20251009,022600,17.135,17.137,17.135,17.137
USDZAR,20251009,022700,17.137,17.137,17.136,17.136
USDZAR,20251009,022800,17.136,17.136,17.136,17.136
USDZAR,20251009,022900,17.137,17.137,17.137,17.137
USDZAR,20251009,023000,17.137,17.137,17.137,17.137
USDZAR,20251009,023100,17.136,17.137,17.136,17.137
USDZAR,20251009,023200,17.137,17.137,17.137,17.137
USDZAR,20251009,023300,17.137,17.137,17.137,17.137
USDZAR,20251009,023400,17.137,17.137,17.137,17.137
USDZAR,20251009,023500,17.137,17.137,17.136,17.136
USDZAR,20251009,023600,17.137,17.137,17.137,17.137
USDZAR,20251009,023700,17.137,17.137,17.136,17.137
USDZAR,20251009,023800,17.137,17.137,17.136,17.137
USDZAR,20251009,023900,17.136,17.137,17.136,17.137
USDZAR,20251009,024000,17.136,17.136,17.135,17.135
USDZAR,20251009,024100,17.136,17.137,17.135,17.137
USDZAR,20251009,024200,17.136,17.136,17.135,17.136
USDZAR,20251009,024300,17.137,17.137,17.137,17.137
USDZAR,20251009,024400,17.137,17.138,17.137,17.138
USDZAR,20251009,024500,17.137,17.137,17.137,17.137
USDZAR,20251009,024600,17.137,17.137,17.137,17.137
USDZAR,20251009,024700,17.138,17.142,17.138,17.142
USDZAR,20251009,024800,17.141,17.142,17.141,17.141
USDZAR,20251009,024900,17.142,17.142,17.141,17.141
USDZAR,20251009,025000,17.142,17.142,17.141,17.141
USDZAR,20251009,025100,17.141,17.141,17.140,17.140
USDZAR,20251009,025200,17.141,17.142,17.141,17.141
USDZAR,20251009,025300,17.141,17.142,17.140,17.142
USDZAR,20251009,025400,17.141,17.141,17.141,17.141
USDZAR,20251009,025500,17.140,17.142,17.140,17.142
USDZAR,20251009,025600,17.143,17.144,17.142,17.144
USDZAR,20251009,025700,17.144,17.144,17.144,17.144
USDZAR,20251009,025800,17.144,17.144,17.144,17.144
USDZAR,20251009,025900,17.143,17.143,17.142,17.143
USDZAR,20251009,030000,17.143,17.144,17.143,17.144
USDZAR,20251009,030100,17.143,17.143,17.137,17.137
USDZAR,20251009,030200,17.138,17.139,17.138,17.139
USDZAR,20251009,030300,17.142,17.142,17.140,17.141
USDZAR,20251009,030400,17.140,17.141,17.138,17.141
USDZAR,20251009,030500,17.140,17.140,17.138,17.138
USDZAR,20251009,030600,17.137,17.137,17.136,17.136
USDZAR,20251009,030700,17.137,17.137,17.136,17.136
USDZAR,20251009,030800,17.137,17.137,17.137,17.137
USDZAR,20251009,030900,17.137,17.137,17.137,17.137
USDZAR,20251009,031000,17.139,17.139,17.139,17.139
USDZAR,20251009,031100,17.139,17.139,17.136,17.137
USDZAR,20251009,031200,17.137,17.138,17.137,17.138
USDZAR,20251009,031300,17.138,17.138,17.138,17.138
USDZAR,20251009,031400,17.138,17.138,17.138,17.138
USDZAR,20251009,031500,17.138,17.138,17.138,17.138
USDZAR,20251009,031600,17.137,17.137,17.136,17.136
USDZAR,20251009,031700,17.137,17.137,17.137,17.137
USDZAR,20251009,031800,17.137,17.138,17.137,17.137
USDZAR,20251009,031900,17.136,17.136,17.133,17.133
USDZAR,20251009,032000,17.134,17.135,17.134,17.135
USDZAR,20251009,032100,17.136,17.136,17.136,17.136
USDZAR,20251009,032200,17.136,17.136,17.136,17.136
USDZAR,20251009,032300,17.136,17.137,17.136,17.137
USDZAR,20251009,032400,17.136,17.136,17.136,17.136
USDZAR,20251009,032500,17.137,17.138,17.137,17.138
USDZAR,20251009,032600,17.139,17.140,17.138,17.140
USDZAR,20251009,032700,17.139,17.139,17.138,17.138
USDZAR,20251009,032800,17.137,17.137,17.136,17.136
USDZAR,20251009,032900,17.136,17.137,17.136,17.137
USDZAR,20251009,033000,17.136,17.136,17.136,17.136
USDZAR,20251009,033100,17.137,17.137,17.137,17.137
USDZAR,20251009,033200,17.138,17.143,17.138,17.142
USDZAR,20251009,033300,17.142,17.144,17.142,17.144
USDZAR,20251009,033400,17.143,17.143,17.141,17.141
USDZAR,20251009,033500,17.141,17.142,17.140,17.142
USDZAR,20251009,033600,17.143,17.143,17.143,17.143
USDZAR,20251009,033700,17.143,17.159,17.143,17.158
USDZAR,20251009,033800,17.157,17.157,17.156,17.156
USDZAR,20251009,033900,17.157,17.157,17.157,17.157
USDZAR,20251009,034000,17.157,17.157,17.157,17.157
USDZAR,20251009,034100,17.158,17.159,17.158,17.159
USDZAR,20251009,034200,17.159,17.159,17.159,17.159
USDZAR,20251009,034300,17.159,17.159,17.159,17.159
USDZAR,20251009,034400,17.158,17.158,17.157,17.158
USDZAR,20251009,034500,17.158,17.158,17.158,17.158
USDZAR,20251009,034600,17.158,17.158,17.158,17.158
USDZAR,20251009,034700,17.158,17.158,17.158,17.158
USDZAR,20251009,034800,17.158,17.158,17.158,17.158
USDZAR,20251009,034900,17.158,17.158,17.158,17.158
USDZAR,20251009,035000,17.158,17.159,17.158,17.159
USDZAR,20251009,035100,17.160,17.160,17.159,17.160
USDZAR,20251009,035200,17.159,17.159,17.159,17.159
USDZAR,20251009,035300,17.160,17.162,17.160,17.162
USDZAR,20251009,035400,17.163,17.171,17.163,17.166
USDZAR,20251009,035500,17.165,17.165,17.159,17.159
USDZAR,20251009,035600,17.158,17.159,17.158,17.158
USDZAR,20251009,035700,17.157,17.157,17.157,17.157
USDZAR,20251009,035800,17.157,17.158,17.157,17.157
USDZAR,20251009,035900,17.157,17.157,17.157,17.157
USDZAR,20251009,040000,17.157,17.157,17.157,17.157
USDZAR,20251009,040100,17.156,17.157,17.155,17.157
USDZAR,20251009,040200,17.156,17.157,17.156,17.157
USDZAR,20251009,040300,17.157,17.157,17.157,17.157
USDZAR,20251009,040400,17.157,17.157,17.157,17.157
USDZAR,20251009,040500,17.157,17.157,17.157,17.157
USDZAR,20251009,040600,17.157,17.157,17.157,17.157
USDZAR,20251009,040700,17.156,17.156,17.156,17.156
USDZAR,20251009,040800,17.156,17.156,17.156,17.156
USDZAR,20251009,040900,17.156,17.156,17.155,17.155
USDZAR,20251009,041000,17.155,17.155,17.155,17.155
USDZAR,20251009,041100,17.155,17.155,17.155,17.155
USDZAR,20251009,041200,17.154,17.155,17.153,17.153
USDZAR,20251009,041300,17.154,17.154,17.152,17.153
USDZAR,20251009,041400,17.152,17.153,17.152,17.153
USDZAR,20251009,041500,17.152,17.152,17.151,17.151
USDZAR,20251009,041600,17.150,17.150,17.150,17.150
USDZAR,20251009,041700,17.150,17.150,17.150,17.150
USDZAR,20251009,041800,17.150,17.153,17.150,17.153
USDZAR,20251009,041900,17.154,17.154,17.153,17.153
USDZAR,20251009,042000,17.153,17.153,17.153,17.153
USDZAR,20251009,042100,17.152,17.152,17.151,17.151
USDZAR,20251009,042200,17.149,17.149,17.148,17.148
USDZAR,20251009,042300,17.149,17.149,17.148,17.148
USDZAR,20251009,042400,17.148,17.148,17.148,17.148
USDZAR,20251009,042500,17.148,17.148,17.148,17.148
USDZAR,20251009,042600,17.149,17.149,17.149,17.149
USDZAR,20251009,042700,17.149,17.149,17.149,17.149
USDZAR,20251009,042800,17.149,17.149,17.149,17.149
USDZAR,20251009,042900,17.149,17.149,17.149,17.149
USDZAR,20251009,043000,17.149,17.149,17.149,17.149
USDZAR,20251009,043100,17.149,17.149,17.149,17.149
USDZAR,20251009,043200,17.149,17.149,17.149,17.149
USDZAR,20251009,043300,17.150,17.150,17.150,17.150
USDZAR,20251009,043400,17.150,17.150,17.150,17.150
USDZAR,20251009,043500,17.150,17.151,17.150,17.150
USDZAR,20251009,043600,17.150,17.150,17.150,17.150
USDZAR,20251009,043700,17.150,17.150,17.149,17.149
USDZAR,20251009,043800,17.149,17.149,17.149,17.149
USDZAR,20251009,043900,17.150,17.150,17.150,17.150
USDZAR,20251009,044000,17.150,17.150,17.150,17.150
USDZAR,20251009,044100,17.149,17.149,17.149,17.149
USDZAR,20251009,044200,17.149,17.149,17.149,17.149
USDZAR,20251009,044300,17.149,17.149,17.149,17.149
USDZAR,20251009,044400,17.148,17.148,17.145,17.145
USDZAR,20251009,044500,17.145,17.145,17.145,17.145
USDZAR,20251009,044600,17.145,17.145,17.144,17.144
USDZAR,20251009,044700,17.144,17.144,17.144,17.144
USDZAR,20251009,044800,17.144,17.144,17.144,17.144
USDZAR,20251009,044900,17.144,17.144,17.144,17.144
USDZAR,20251009,045000,17.144,17.144,17.144,17.144
USDZAR,20251009,045100,17.144,17.144,17.144,17.144
USDZAR,20251009,045200,17.144,17.144,17.144,17.144
USDZAR,20251009,045300,17.144,17.144,17.144,17.144
USDZAR,20251009,045400,17.144,17.144,17.144,17.144
USDZAR,20251009,045500,17.144,17.144,17.144,17.144
USDZAR,20251009,045600,17.144,17.144,17.144,17.144
USDZAR,20251009,045700,17.145,17.147,17.145,17.147
USDZAR,20251009,045800,17.148,17.150,17.148,17.149
USDZAR,20251009,045900,17.150,17.150,17.149,17.150
USDZAR,20251009,050000,17.150,17.150,17.150,17.150
USDZAR,20251009,050100,17.150,17.150,17.148,17.148
USDZAR,20251009,050200,17.147,17.147,17.146,17.146
USDZAR,20251009,050300,17.147,17.147,17.147,17.147
USDZAR,20251009,050400,17.146,17.146,17.146,17.146
USDZAR,20251009,050500,17.146,17.146,17.145,17.146
USDZAR,20251009,050600,17.147,17.150,17.147,17.149
USDZAR,20251009,050700,17.150,17.150,17.150,17.150
USDZAR,20251009,050800,17.151,17.156,17.151,17.156
USDZAR,20251009,050900,17.156,17.157,17.156,17.157
USDZAR,20251009,051000,17.158,17.158,17.157,17.157
USDZAR,20251009,051100,17.157,17.157,17.157,17.157
USDZAR,20251009,051200,17.158,17.158,17.157,17.157
USDZAR,20251009,051300,17.157,17.160,17.157,17.160
USDZAR,20251009,051400,17.161,17.161,17.161,17.161
USDZAR,20251009,051500,17.160,17.161,17.160,17.161
USDZAR,20251009,051600,17.161,17.161,17.161,17.161
USDZAR,20251009,051700,17.161,17.161,17.161,17.161
USDZAR,20251009,051800,17.161,17.161,17.161,17.161
USDZAR,20251009,051900,17.160,17.160,17.160,17.160
USDZAR,20251009,052000,17.160,17.161,17.160,17.161
USDZAR,20251009,052100,17.161,17.161,17.160,17.160
USDZAR,20251009,052200,17.160,17.160,17.160,17.160
USDZAR,20251009,052300,17.160,17.160,17.160,17.160
USDZAR,20251009,052400,17.160,17.160,17.160,17.160
USDZAR,20251009,052500,17.160,17.160,17.160,17.160
USDZAR,20251009,052600,17.160,17.160,17.160,17.160
USDZAR,20251009,052700,17.160,17.160,17.160,17.160
USDZAR,20251009,052800,17.159,17.160,17.159,17.160
USDZAR,20251009,052900,17.160,17.160,17.160,17.160
USDZAR,20251009,053000,17.160,17.160,17.160,17.160
USDZAR,20251009,053100,17.161,17.161,17.161,17.161
USDZAR,20251009,053200,17.161,17.161,17.161,17.161
USDZAR,20251009,053300,17.161,17.161,17.161,17.161
USDZAR,20251009,053400,17.161,17.161,17.161,17.161
USDZAR,20251009,053500,17.161,17.161,17.161,17.161
USDZAR,20251009,053600,17.161,17.161,17.160,17.160
USDZAR,20251009,053700,17.160,17.160,17.160,17.160
USDZAR,20251009,053800,17.160,17.160,17.160,17.160
USDZAR,20251009,053900,17.160,17.160,17.160,17.160
USDZAR,20251009,054000,17.160,17.160,17.160,17.160
USDZAR,20251009,054100,17.160,17.160,17.160,17.160
USDZAR,20251009,054200,17.160,17.160,17.160,17.160
USDZAR,20251009,054300,17.160,17.160,17.160,17.160
USDZAR,20251009,054400,17.160,17.160,17.160,17.160
USDZAR,20251009,054500,17.160,17.160,17.160,17.160
USDZAR,20251009,054600,17.161,17.161,17.158,17.158
USDZAR,20251009,054700,17.157,17.157,17.157,17.157
USDZAR,20251009,054800,17.157,17.158,17.157,17.158
USDZAR,20251009,054900,17.158,17.158,17.158,17.158
USDZAR,20251009,055000,17.158,17.160,17.158,17.160
USDZAR,20251009,055100,17.160,17.160,17.160,17.160
USDZAR,20251009,055200,17.160,17.160,17.160,17.160
USDZAR,20251009,055300,17.160,17.160,17.160,17.160
USDZAR,20251009,055400,17.161,17.161,17.161,17.161
USDZAR,20251009,055500,17.160,17.160,17.160,17.160
USDZAR,20251009,055600,17.160,17.161,17.160,17.161
USDZAR,20251009,055700,17.161,17.161,17.161,17.161
USDZAR,20251009,055800,17.161,17.161,17.161,17.161
USDZAR,20251009,055900,17.161,17.161,17.161,17.161
USDZAR,20251009,060000,17.160,17.160,17.160,17.160
USDZAR,20251009,060100,17.158,17.159,17.158,17.159
USDZAR,20251009,060200,17.159,17.159,17.158,17.158
USDZAR,20251009,060300,17.158,17.158,17.158,17.158
USDZAR,20251009,060400,17.158,17.158,17.157,17.157
USDZAR,20251009,060500,17.157,17.157,17.157,17.157
USDZAR,20251009,060600,17.157,17.157,17.157,17.157
USDZAR,20251009,060700,17.157,17.157,17.157,17.157
USDZAR,20251009,060800,17.157,17.157,17.157,17.157
USDZAR,20251009,060900,17.157,17.157,17.157,17.157
USDZAR,20251009,061000,17.157,17.157,17.157,17.157
USDZAR,20251009,061100,17.157,17.157,17.157,17.157
USDZAR,20251009,061200,17.158,17.158,17.158,17.158
USDZAR,20251009,061300,17.158,17.158,17.158,17.158
USDZAR,20251009,061400,17.158,17.158,17.158,17.158
USDZAR,20251009,061500,17.158,17.158,17.158,17.158
USDZAR,20251009,061600,17.158,17.158,17.158,17.158
USDZAR,20251009,061700,17.158,17.158,17.158,17.158
USDZAR,20251009,061800,17.158,17.158,17.157,17.157
USDZAR,20251009,061900,17.156,17.156,17.152,17.152
USDZAR,20251009,062000,17.150,17.150,17.149,17.150
USDZAR,20251009,062100,17.149,17.149,17.147,17.148
USDZAR,20251009,062200,17.147,17.149,17.147,17.149
USDZAR,20251009,062300,17.148,17.149,17.148,17.149
USDZAR,20251009,062400,17.148,17.149,17.148,17.148
USDZAR,20251009,062500,17.149,17.149,17.148,17.149
USDZAR,20251009,062600,17.148,17.149,17.148,17.149
USDZAR,20251009,062700,17.150,17.150,17.149,17.149
USDZAR,20251009,062800,17.148,17.149,17.148,17.149
USDZAR,20251009,062900,17.148,17.149,17.148,17.148
USDZAR,20251009,063000,17.149,17.149,17.148,17.149
USDZAR,20251009,063100,17.148,17.150,17.148,17.149
USDZAR,20251009,063200,17.149,17.149,17.148,17.148
USDZAR,20251009,063300,17.148,17.148,17.148,17.148
USDZAR,20251009,063400,17.149,17.149,17.141,17.141
USDZAR,20251009,063500,17.140,17.140,17.140,17.140
USDZAR,20251009,063600,17.140,17.142,17.140,17.141
USDZAR,20251009,063700,17.141,17.141,17.141,17.141
USDZAR,20251009,063800,17.140,17.140,17.140,17.140
USDZAR,20251009,063900,17.140,17.140,17.140,17.140
USDZAR,20251009,064000,17.140,17.140,17.140,17.140
USDZAR,20251009,064100,17.140,17.140,17.140,17.140
USDZAR,20251009,064200,17.140,17.142,17.140,17.142
USDZAR,20251009,064300,17.142,17.142,17.142,17.142
USDZAR,20251009,064400,17.142,17.142,17.142,17.142
USDZAR,20251009,064500,17.141,17.141,17.141,17.141
USDZAR,20251009,064600,17.141,17.141,17.141,17.141
USDZAR,20251009,064700,17.141,17.141,17.141,17.141
USDZAR,20251009,064800,17.141,17.141,17.141,17.141
USDZAR,20251009,064900,17.141,17.141,17.141,17.141
USDZAR,20251009,065000,17.141,17.141,17.141,17.141
USDZAR,20251009,065100,17.141,17.141,17.141,17.141
USDZAR,20251009,065200,17.141,17.141,17.141,17.141
USDZAR,20251009,065300,17.141,17.141,17.141,17.141
USDZAR,20251009,065400,17.141,17.141,17.141,17.141
USDZAR,20251009,065500,17.141,17.141,17.141,17.141
USDZAR,20251009,065600,17.141,17.141,17.140,17.140
USDZAR,20251009,065700,17.140,17.140,17.140,17.140
USDZAR,20251009,065800,17.140,17.140,17.140,17.140
USDZAR,20251009,065900,17.140,17.140,17.140,17.140
USDZAR,20251009,070000,17.139,17.139,17.139,17.139
USDZAR,20251009,070100,17.138,17.138,17.138,17.138
USDZAR,20251009,070200,17.138,17.138,17.138,17.138
USDZAR,20251009,070300,17.138,17.138,17.134,17.134
USDZAR,20251009,070400,17.134,17.134,17.134,17.134
USDZAR,20251009,070500,17.134,17.134,17.134,17.134
USDZAR,20251009,070600,17.134,17.134,17.134,17.134
USDZAR,20251009,070700,17.134,17.134,17.134,17.134
USDZAR,20251009,070800,17.135,17.135,17.135,17.135
USDZAR,20251009,070900,17.135,17.135,17.135,17.135
USDZAR,20251009,071000,17.135,17.135,17.135,17.135
USDZAR,20251009,071100,17.135,17.135,17.134,17.134
USDZAR,20251009,071200,17.135,17.135,17.135,17.135
USDZAR,20251009,071300,17.135,17.135,17.134,17.134
USDZAR,20251009,071400,17.135,17.135,17.134,17.134
USDZAR,20251009,071500,17.134,17.134,17.134,17.134
USDZAR,20251009,071600,17.135,17.135,17.135,17.135
USDZAR,20251009,071700,17.137,17.139,17.137,17.139
USDZAR,20251009,071800,17.141,17.141,17.141,17.141
USDZAR,20251009,071900,17.141,17.141,17.140,17.140
USDZAR,20251009,072000,17.140,17.142,17.140,17.142
USDZAR,20251009,072100,17.141,17.142,17.141,17.142
USDZAR,20251009,072200,17.141,17.141,17.141,17.141
USDZAR,20251009,072300,17.141,17.141,17.141,17.141
USDZAR,20251009,072400,17.141,17.141,17.140,17.140
USDZAR,20251009,072500,17.140,17.140,17.140,17.140
USDZAR,20251009,072600,17.141,17.141,17.140,17.140
USDZAR,20251009,072700,17.139,17.140,17.139,17.140
USDZAR,20251009,072800,17.139,17.139,17.138,17.138
USDZAR,20251009,072900,17.138,17.138,17.138,17.138
USDZAR,20251009,073000,17.138,17.138,17.138,17.138
USDZAR,20251009,073100,17.138,17.138,17.137,17.137
USDZAR,20251009,073200,17.132,17.133,17.132,17.133
USDZAR,20251009,073300,17.133,17.133,17.133,17.133
USDZAR,20251009,073400,17.134,17.135,17.134,17.135
USDZAR,20251009,073500,17.134,17.135,17.134,17.134
USDZAR,20251009,073600,17.135,17.135,17.135,17.135
USDZAR,20251009,073700,17.135,17.135,17.135,17.135
USDZAR,20251009,073800,17.135,17.135,17.134,17.135
USDZAR,20251009,073900,17.134,17.135,17.134,17.135
USDZAR,20251009,074000,17.135,17.137,17.135,17.137
USDZAR,20251009,074100,17.136,17.137,17.136,17.137
USDZAR,20251009,074200,17.137,17.142,17.137,17.142
USDZAR,20251009,074300,17.144,17.144,17.140,17.140
USDZAR,20251009,074400,17.140,17.140,17.140,17.140
USDZAR,20251009,074500,17.141,17.141,17.135,17.135
USDZAR,20251009,074600,17.135,17.135,17.135,17.135
USDZAR,20251009,074700,17.136,17.136,17.136,17.136
USDZAR,20251009,074800,17.136,17.136,17.136,17.136
USDZAR,20251009,074900,17.136,17.136,17.136,17.136
USDZAR,20251009,075000,17.136,17.137,17.136,17.137
USDZAR,20251009,075100,17.137,17.137,17.137,17.137
USDZAR,20251009,075200,17.138,17.138,17.137,17.137
USDZAR,20251009,075300,17.137,17.137,17.137,17.137
USDZAR,20251009,075400,17.138,17.139,17.138,17.139
USDZAR,20251009,075500,17.138,17.138,17.136,17.136
USDZAR,20251009,075600,17.137,17.138,17.137,17.138
USDZAR,20251009,075700,17.137,17.138,17.137,17.138
USDZAR,20251009,075800,17.139,17.140,17.139,17.140
USDZAR,20251009,075900,17.141,17.142,17.141,17.141
USDZAR,20251009,080000,17.141,17.141,17.141,17.141
USDZAR,20251009,080100,17.142,17.153,17.142,17.153
USDZAR,20251009,080200,17.152,17.152,17.150,17.150
USDZAR,20251009,080300,17.151,17.154,17.151,17.152
USDZAR,20251009,080400,17.151,17.152,17.150,17.150
USDZAR,20251009,080500,17.149,17.151,17.149,17.150
USDZAR,20251009,080600,17.150,17.150,17.150,17.150
USDZAR,20251009,080700,17.151,17.153,17.151,17.153
USDZAR,20251009,080800,17.152,17.153,17.152,17.152
USDZAR,20251009,080900,17.151,17.151,17.148,17.150
USDZAR,20251009,081000,17.149,17.151,17.148,17.151
USDZAR,20251009,081100,17.150,17.159,17.150,17.159
USDZAR,20251009,081200,17.158,17.162,17.157,17.161
USDZAR,20251009,081300,17.162,17.162,17.152,17.158
USDZAR,20251009,081400,17.157,17.161,17.157,17.161
USDZAR,20251009,081500,17.162,17.165,17.162,17.164
USDZAR,20251009,081600,17.163,17.163,17.162,17.163
USDZAR,20251009,081700,17.162,17.162,17.160,17.160
USDZAR,20251009,081800,17.157,17.157,17.156,17.157
USDZAR,20251009,081900,17.156,17.157,17.156,17.157
USDZAR,20251009,082000,17.158,17.162,17.158,17.161
USDZAR,20251009,082100,17.162,17.164,17.157,17.157
USDZAR,20251009,082200,17.158,17.159,17.158,17.159
USDZAR,20251009,082300,17.160,17.171,17.159,17.165
USDZAR,20251009,082400,17.164,17.165,17.163,17.163
USDZAR,20251009,082500,17.162,17.163,17.161,17.162
USDZAR,20251009,082600,17.163,17.164,17.162,17.162
USDZAR,20251009,082700,17.163,17.167,17.163,17.165
USDZAR,20251009,082800,17.166,17.172,17.166,17.171
USDZAR,20251009,082900,17.170,17.172,17.170,17.170
USDZAR,20251009,083000,17.169,17.172,17.167,17.172
USDZAR,20251009,083100,17.173,17.174,17.171,17.173
USDZAR,20251009,083200,17.172,17.185,17.172,17.185
USDZAR,20251009,083300,17.184,17.186,17.182,17.185
USDZAR,20251009,083400,17.184,17.184,17.178,17.178
USDZAR,20251009,083500,17.177,17.177,17.173,17.175
USDZAR,20251009,083600,17.176,17.179,17.175,17.177
USDZAR,20251009,083700,17.178,17.181,17.178,17.179
USDZAR,20251009,083800,17.178,17.178,17.172,17.173
USDZAR,20251009,083900,17.174,17.174,17.173,17.174
USDZAR,20251009,084000,17.175,17.175,17.170,17.173
USDZAR,20251009,084100,17.174,17.175,17.174,17.174
USDZAR,20251009,084200,17.174,17.175,17.174,17.175
USDZAR,20251009,084300,17.174,17.174,17.172,17.172
USDZAR,20251009,084400,17.173,17.173,17.172,17.173
USDZAR,20251009,084500,17.172,17.186,17.172,17.186
USDZAR,20251009,084600,17.187,17.187,17.181,17.182
USDZAR,20251009,084700,17.181,17.185,17.181,17.184
USDZAR,20251009,084800,17.183,17.185,17.181,17.183
USDZAR,20251009,084900,17.184,17.188,17.180,17.188
USDZAR,20251009,085000,17.189,17.191,17.185,17.186
USDZAR,20251009,085100,17.187,17.190,17.186,17.189
USDZAR,20251009,085200,17.188,17.189,17.186,17.188
USDZAR,20251009,085300,17.187,17.189,17.187,17.188
USDZAR,20251009,085400,17.187,17.192,17.187,17.192
USDZAR,20251009,085500,17.193,17.195,17.187,17.187
USDZAR,20251009,085600,17.186,17.186,17.177,17.178
USDZAR,20251009,085700,17.182,17.188,17.182,17.188
USDZAR,20251009,085800,17.187,17.187,17.184,17.184
USDZAR,20251009,085900,17.184,17.184,17.177,17.177
USDZAR,20251009,090000,17.178,17.180,17.177,17.177
USDZAR,20251009,090100,17.176,17.176,17.172,17.172
USDZAR,20251009,090200,17.173,17.185,17.173,17.185
USDZAR,20251009,090300,17.186,17.187,17.184,17.185
USDZAR,20251009,090400,17.184,17.186,17.182,17.186
USDZAR,20251009,090500,17.184,17.187,17.183,17.187
USDZAR,20251009,090600,17.186,17.192,17.186,17.191
USDZAR,20251009,090700,17.192,17.193,17.191,17.191
USDZAR,20251009,090800,17.192,17.196,17.185,17.185
USDZAR,20251009,090900,17.184,17.185,17.182,17.182
USDZAR,20251009,091000,17.181,17.182,17.179,17.180
USDZAR,20251009,091100,17.179,17.179,17.170,17.170
USDZAR,20251009,091200,17.169,17.174,17.167,17.169
USDZAR,20251009,091300,17.170,17.174,17.169,17.169
USDZAR,20251009,091400,17.170,17.174,17.170,17.174
USDZAR,20251009,091500,17.175,17.178,17.170,17.178
USDZAR,20251009,091600,17.179,17.184,17.178,17.183
USDZAR,20251009,091700,17.182,17.185,17.180,17.185
USDZAR,20251009,091800,17.186,17.190,17.186,17.189
USDZAR,20251009,091900,17.190,17.190,17.189,17.189
USDZAR,20251009,092000,17.188,17.188,17.182,17.182
USDZAR,20251009,092100,17.183,17.184,17.178,17.178
USDZAR,20251009,092200,17.179,17.179,17.177,17.179
USDZAR,20251009,092300,17.178,17.179,17.177,17.177
USDZAR,20251009,092400,17.177,17.179,17.177,17.178
USDZAR,20251009,092500,17.177,17.179,17.176,17.179
USDZAR,20251009,092600,17.181,17.182,17.180,17.182
USDZAR,20251009,092700,17.183,17.188,17.183,17.185
USDZAR,20251009,092800,17.186,17.188,17.185,17.187
USDZAR,20251009,092900,17.188,17.188,17.187,17.188
USDZAR,20251009,093000,17.189,17.191,17.188,17.189
USDZAR,20251009,093100,17.190,17.196,17.188,17.196
USDZAR,20251009,093200,17.197,17.198,17.196,17.197
USDZAR,20251009,093300,17.198,17.203,17.198,17.203
USDZAR,20251009,093400,17.202,17.207,17.202,17.207
USDZAR,20251009,093500,17.206,17.206,17.197,17.198
USDZAR,20251009,093600,17.197,17.202,17.195,17.200
USDZAR,20251009,093700,17.199,17.201,17.198,17.201
USDZAR,20251009,093800,17.202,17.204,17.201,17.204
USDZAR,20251009,093900,17.205,17.205,17.202,17.202
USDZAR,20251009,094000,17.201,17.207,17.201,17.207
USDZAR,20251009,094100,17.208,17.208,17.208,17.208
USDZAR,20251009,094200,17.208,17.211,17.208,17.209
USDZAR,20251009,094300,17.208,17.208,17.204,17.204
USDZAR,20251009,094400,17.203,17.203,17.201,17.201
USDZAR,20251009,094500,17.200,17.200,17.196,17.197
USDZAR,20251009,094600,17.196,17.196,17.192,17.192
USDZAR,20251009,094700,17.191,17.191,17.187,17.190
USDZAR,20251009,094800,17.191,17.193,17.190,17.193
USDZAR,20251009,094900,17.192,17.196,17.192,17.193
USDZAR,20251009,095000,17.192,17.195,17.191,17.191
USDZAR,20251009,095100,17.190,17.193,17.190,17.192
USDZAR,20251009,095200,17.193,17.193,17.190,17.191
USDZAR,20251009,095300,17.190,17.190,17.189,17.189
USDZAR,20251009,095400,17.190,17.190,17.188,17.189
USDZAR,20251009,095500,17.188,17.190,17.187,17.190
USDZAR,20251009,095600,17.191,17.196,17.191,17.196
USDZAR,20251009,095700,17.195,17.196,17.191,17.195
USDZAR,20251009,095800,17.196,17.196,17.189,17.189
USDZAR,20251009,095900,17.190,17.191,17.189,17.191
USDZAR,20251009,100000,17.192,17.194,17.192,17.194
USDZAR,20251009,100100,17.193,17.193,17.186,17.186
USDZAR,20251009,100200,17.187,17.189,17.185,17.187
USDZAR,20251009,100300,17.188,17.191,17.187,17.187
USDZAR,20251009,100400,17.188,17.191,17.188,17.191
USDZAR,20251009,100500,17.190,17.190,17.184,17.187
USDZAR,20251009,100600,17.186,17.191,17.186,17.191
USDZAR,20251009,100700,17.190,17.191,17.186,17.187
USDZAR,20251009,100800,17.188,17.188,17.185,17.186
USDZAR,20251009,100900,17.185,17.185,17.181,17.181
USDZAR,20251009,101000,17.180,17.180,17.178,17.178
USDZAR,20251009,101100,17.177,17.180,17.177,17.179
USDZAR,20251009,101200,17.180,17.186,17.180,17.186
USDZAR,20251009,101300,17.187,17.188,17.187,17.187
USDZAR,20251009,101400,17.188,17.188,17.187,17.188
USDZAR,20251009,101500,17.189,17.191,17.186,17.186
USDZAR,20251009,101600,17.185,17.186,17.184,17.186
USDZAR,20251009,101700,17.187,17.187,17.181,17.182
USDZAR,20251009,101800,17.183,17.185,17.183,17.183
USDZAR,20251009,101900,17.182,17.182,17.179,17.181
USDZAR,20251009,102000,17.182,17.182,17.174,17.176
USDZAR,20251009,102100,17.177,17.177,17.173,17.176
USDZAR,20251009,102200,17.175,17.178,17.175,17.177
USDZAR,20251009,102300,17.178,17.183,17.178,17.178
USDZAR,20251009,102400,17.177,17.180,17.176,17.180
USDZAR,20251009,102500,17.179,17.181,17.179,17.181
USDZAR,20251009,102600,17.182,17.183,17.182,17.183
USDZAR,20251009,102700,17.182,17.183,17.179,17.182
USDZAR,20251009,102800,17.181,17.181,17.178,17.178
USDZAR,20251009,102900,17.179,17.180,17.179,17.179
USDZAR,20251009,103000,17.179,17.179,17.179,17.179
USDZAR,20251009,103100,17.178,17.185,17.178,17.185
USDZAR,20251009,103200,17.186,17.187,17.185,17.187
USDZAR,20251009,103300,17.186,17.188,17.186,17.187
USDZAR,20251009,103400,17.188,17.189,17.186,17.187
USDZAR,20251009,103500,17.188,17.188,17.187,17.187
USDZAR,20251009,103600,17.188,17.189,17.188,17.188
USDZAR,20251009,103700,17.187,17.188,17.186,17.186
USDZAR,20251009,103800,17.185,17.186,17.184,17.186
USDZAR,20251009,103900,17.185,17.185,17.180,17.181
USDZAR,20251009,104000,17.182,17.182,17.181,17.181
USDZAR,20251009,104100,17.180,17.180,17.176,17.177
USDZAR,20251009,104200,17.176,17.177,17.170,17.170
USDZAR,20251009,104300,17.171,17.173,17.171,17.171
USDZAR,20251009,104400,17.170,17.173,17.170,17.172
USDZAR,20251009,104500,17.173,17.173,17.169,17.171
USDZAR,20251009,104600,17.172,17.174,17.171,17.171
USDZAR,20251009,104700,17.172,17.172,17.166,17.166
USDZAR,20251009,104800,17.165,17.165,17.154,17.154
USDZAR,20251009,104900,17.155,17.169,17.155,17.169
USDZAR,20251009,105000,17.168,17.168,17.164,17.164
USDZAR,20251009,105100,17.163,17.166,17.163,17.165
USDZAR,20251009,105200,17.166,17.166,17.166,17.166
USDZAR,20251009,105300,17.165,17.165,17.163,17.163
USDZAR,20251009,105400,17.162,17.162,17.158,17.158
USDZAR,20251009,105500,17.157,17.161,17.157,17.161
USDZAR,20251009,105600,17.160,17.164,17.160,17.164
USDZAR,20251009,105700,17.165,17.165,17.164,17.165
USDZAR,20251009,105800,17.164,17.164,17.155,17.155
USDZAR,20251009,105900,17.154,17.154,17.149,17.150
USDZAR,20251009,110000,17.151,17.155,17.149,17.153
USDZAR,20251009,110100,17.152,17.153,17.150,17.153
USDZAR,20251009,110200,17.154,17.155,17.148,17.149
USDZAR,20251009,110300,17.148,17.156,17.148,17.155
USDZAR,20251009,110400,17.156,17.157,17.149,17.150
USDZAR,20251009,110500,17.149,17.150,17.139,17.139
USDZAR,20251009,110600,17.138,17.146,17.138,17.146
USDZAR,20251009,110700,17.148,17.148,17.141,17.145
USDZAR,20251009,110800,17.146,17.152,17.146,17.149
USDZAR,20251009,110900,17.150,17.151,17.149,17.151
USDZAR,20251009,111000,17.150,17.157,17.150,17.157
USDZAR,20251009,111100,17.158,17.162,17.158,17.159
USDZAR,20251009,111200,17.158,17.159,17.158,17.159
USDZAR,20251009,111300,17.160,17.161,17.160,17.160
USDZAR,20251009,111400,17.161,17.161,17.156,17.156
USDZAR,20251009,111500,17.155,17.157,17.155,17.156
USDZAR,20251009,111600,17.157,17.157,17.153,17.153
USDZAR,20251009,111700,17.152,17.156,17.151,17.156
USDZAR,20251009,111800,17.155,17.156,17.149,17.150
USDZAR,20251009,111900,17.151,17.154,17.148,17.149
USDZAR,20251009,112000,17.150,17.152,17.149,17.152
USDZAR,20251009,112100,17.153,17.153,17.149,17.149
USDZAR,20251009,112200,17.150,17.150,17.150,17.150
USDZAR,20251009,112300,17.149,17.150,17.149,17.149
USDZAR,20251009,112400,17.148,17.148,17.146,17.146
USDZAR,20251009,112500,17.142,17.142,17.133,17.133
USDZAR,20251009,112600,17.134,17.135,17.134,17.134
USDZAR,20251009,112700,17.134,17.136,17.134,17.134
USDZAR,20251009,112800,17.135,17.138,17.134,17.138
USDZAR,20251009,112900,17.137,17.137,17.133,17.133
USDZAR,20251009,113000,17.132,17.132,17.132,17.132
USDZAR,20251009,113100,17.133,17.133,17.133,17.133
USDZAR,20251009,113200,17.133,17.133,17.133,17.133
USDZAR,20251009,113300,17.133,17.134,17.133,17.134
USDZAR,20251009,113400,17.133,17.133,17.129,17.129
USDZAR,20251009,113500,17.128,17.128,17.124,17.124
USDZAR,20251009,113600,17.123,17.126,17.123,17.125
USDZAR,20251009,113700,17.126,17.129,17.126,17.129
USDZAR,20251009,113800,17.128,17.129,17.127,17.128
USDZAR,20251009,113900,17.127,17.127,17.126,17.127
USDZAR,20251009,114000,17.127,17.127,17.126,17.126
USDZAR,20251009,114100,17.127,17.129,17.127,17.129
USDZAR,20251009,114200,17.129,17.130,17.129,17.130
USDZAR,20251009,114300,17.129,17.129,17.129,17.129
USDZAR,20251009,114400,17.128,17.128,17.128,17.128
USDZAR,20251009,114500,17.128,17.128,17.125,17.125
USDZAR,20251009,114600,17.126,17.126,17.126,17.126
USDZAR,20251009,114700,17.126,17.126,17.126,17.126
USDZAR,20251009,114800,17.125,17.126,17.125,17.126
USDZAR,20251009,114900,17.126,17.126,17.126,17.126
USDZAR,20251009,115000,17.125,17.126,17.125,17.125
USDZAR,20251009,115100,17.124,17.125,17.124,17.125
USDZAR,20251009,115200,17.125,17.125,17.125,17.125
USDZAR,20251009,115300,17.125,17.125,17.122,17.122
USDZAR,20251009,115400,17.121,17.121,17.118,17.118
USDZAR,20251009,115500,17.117,17.117,17.111,17.112
USDZAR,20251009,115600,17.111,17.111,17.087,17.092
USDZAR,20251009,115700,17.097,17.103,17.097,17.101
USDZAR,20251009,115800,17.098,17.098,17.097,17.098
USDZAR,20251009,115900,17.097,17.098,17.097,17.098
USDZAR,20251009,120000,17.098,17.098,17.097,17.097
USDZAR,20251009,120100,17.096,17.101,17.096,17.099
USDZAR,20251009,120200,17.098,17.099,17.098,17.098
USDZAR,20251009,120300,17.097,17.099,17.097,17.099
USDZAR,20251009,120400,17.100,17.100,17.099,17.099
USDZAR,20251009,120500,17.100,17.102,17.100,17.102
USDZAR,20251009,120600,17.103,17.103,17.096,17.096
USDZAR,20251009,120700,17.095,17.095,17.086,17.087
USDZAR,20251009,120800,17.088,17.089,17.087,17.088
USDZAR,20251009,120900,17.087,17.087,17.087,17.087
USDZAR,20251009,121000,17.088,17.088,17.082,17.083
USDZAR,20251009,121100,17.084,17.084,17.082,17.084
USDZAR,20251009,121200,17.085,17.085,17.083,17.085
USDZAR,20251009,121300,17.086,17.087,17.086,17.087
USDZAR,20251009,121400,17.088,17.092,17.088,17.091
USDZAR,20251009,121500,17.090,17.092,17.090,17.091
USDZAR,20251009,121600,17.091,17.092,17.091,17.092
USDZAR,20251009,121700,17.091,17.094,17.091,17.094
USDZAR,20251009,121800,17.095,17.097,17.095,17.097
USDZAR,20251009,121900,17.096,17.097,17.096,17.096
USDZAR,20251009,122000,17.095,17.095,17.090,17.090
USDZAR,20251009,122100,17.090,17.090,17.089,17.089
USDZAR,20251009,122200,17.089,17.089,17.089,17.089
USDZAR,20251009,122300,17.090,17.090,17.090,17.090
USDZAR,20251009,122400,17.089,17.089,17.085,17.085
USDZAR,20251009,122500,17.086,17.089,17.085,17.089
USDZAR,20251009,122600,17.090,17.093,17.090,17.093
USDZAR,20251009,122700,17.094,17.099,17.094,17.097
USDZAR,20251009,122800,17.098,17.098,17.097,17.097
USDZAR,20251009,122900,17.096,17.098,17.096,17.098
USDZAR,20251009,123000,17.097,17.100,17.095,17.098
USDZAR,20251009,123100,17.097,17.098,17.097,17.098
USDZAR,20251009,123200,17.097,17.098,17.097,17.098
USDZAR,20251009,123300,17.097,17.098,17.096,17.098
USDZAR,20251009,123400,17.099,17.099,17.098,17.098
USDZAR,20251009,123500,17.098,17.098,17.098,17.098
USDZAR,20251009,123600,17.099,17.099,17.099,17.099
USDZAR,20251009,123700,17.099,17.099,17.097,17.097
USDZAR,20251009,123800,17.096,17.096,17.095,17.096
USDZAR,20251009,123900,17.097,17.098,17.097,17.098
USDZAR,20251009,124000,17.097,17.097,17.094,17.094
USDZAR,20251009,124100,17.093,17.093,17.089,17.089
USDZAR,20251009,124200,17.090,17.090,17.089,17.090
USDZAR,20251009,124300,17.089,17.093,17.089,17.093
USDZAR,20251009,124400,17.095,17.097,17.095,17.097
USDZAR,20251009,124500,17.097,17.097,17.091,17.091
USDZAR,20251009,124600,17.090,17.090,17.089,17.089
USDZAR,20251009,124700,17.090,17.092,17.090,17.091
USDZAR,20251009,124800,17.090,17.091,17.090,17.090
USDZAR,20251009,124900,17.091,17.091,17.091,17.091
USDZAR,20251009,125000,17.091,17.091,17.089,17.089
USDZAR,20251009,125100,17.088,17.088,17.086,17.087
USDZAR,20251009,125200,17.088,17.091,17.088,17.091
USDZAR,20251009,125300,17.092,17.100,17.092,17.095
USDZAR,20251009,125400,17.094,17.097,17.094,17.097
USDZAR,20251009,125500,17.096,17.096,17.095,17.095
USDZAR,20251009,125600,17.094,17.094,17.090,17.093
USDZAR,20251009,125700,17.094,17.094,17.090,17.090
USDZAR,20251009,125800,17.089,17.089,17.089,17.089
USDZAR,20251009,125900,17.088,17.091,17.088,17.091
USDZAR,20251009,130000,17.092,17.092,17.091,17.091
USDZAR,20251009,130100,17.092,17.095,17.092,17.092
USDZAR,20251009,130200,17.091,17.093,17.089,17.089
USDZAR,20251009,130300,17.090,17.097,17.090,17.097
USDZAR,20251009,130400,17.098,17.102,17.097,17.102
USDZAR,20251009,130500,17.103,17.104,17.103,17.104
USDZAR,20251009,130600,17.104,17.104,17.098,17.098
USDZAR,20251009,130700,17.099,17.099,17.097,17.097
USDZAR,20251009,130800,17.098,17.098,17.097,17.097
USDZAR,20251009,130900,17.098,17.100,17.097,17.097
USDZAR,20251009,131000,17.098,17.099,17.098,17.099
USDZAR,20251009,131100,17.099,17.099,17.099,17.099
USDZAR,20251009,131200,17.098,17.099,17.098,17.099
USDZAR,20251009,131300,17.098,17.098,17.098,17.098
USDZAR,20251009,131400,17.098,17.098,17.098,17.098
USDZAR,20251009,131500,17.097,17.098,17.097,17.098
USDZAR,20251009,131600,17.099,17.099,17.099,17.099
USDZAR,20251009,131700,17.099,17.099,17.097,17.097
USDZAR,20251009,131800,17.097,17.098,17.097,17.098
USDZAR,20251009,131900,17.097,17.097,17.096,17.096
USDZAR,20251009,132000,17.096,17.096,17.094,17.094
USDZAR,20251009,132100,17.095,17.098,17.095,17.098
USDZAR,20251009,132200,17.097,17.097,17.096,17.097
USDZAR,20251009,132300,17.097,17.099,17.097,17.098
USDZAR,20251009,132400,17.097,17.098,17.096,17.096
USDZAR,20251009,132500,17.098,17.099,17.096,17.099
USDZAR,20251009,132600,17.100,17.101,17.100,17.101
USDZAR,20251009,132700,17.101,17.101,17.101,17.101
USDZAR,20251009,132800,17.100,17.100,17.100,17.100
USDZAR,20251009,132900,17.100,17.100,17.099,17.099
USDZAR,20251009,133000,17.098,17.098,17.096,17.096
USDZAR,20251009,133100,17.097,17.097,17.097,17.097
USDZAR,20251009,133200,17.097,17.099,17.097,17.099
USDZAR,20251009,133300,17.099,17.099,17.099,17.099
USDZAR,20251009,133400,17.098,17.098,17.094,17.094
USDZAR,20251009,133500,17.093,17.093,17.090,17.090
USDZAR,20251009,133600,17.090,17.092,17.090,17.092
USDZAR,20251009,133700,17.091,17.091,17.091,17.091
USDZAR,20251009,133800,17.091,17.091,17.088,17.088
USDZAR,20251009,133900,17.089,17.091,17.089,17.091
USDZAR,20251009,134000,17.090,17.090,17.085,17.085
USDZAR,20251009,134100,17.084,17.084,17.077,17.077
USDZAR,20251009,134200,17.078,17.078,17.077,17.077
USDZAR,20251009,134300,17.076,17.076,17.075,17.076
USDZAR,20251009,134400,17.077,17.081,17.076,17.080
USDZAR,20251009,134500,17.078,17.083,17.078,17.080
USDZAR,20251009,134600,17.079,17.079,17.078,17.079
USDZAR,20251009,134700,17.080,17.082,17.080,17.082
USDZAR,20251009,134800,17.083,17.083,17.081,17.083
USDZAR,20251009,134900,17.082,17.082,17.075,17.078
USDZAR,20251009,135000,17.079,17.084,17.079,17.083
USDZAR,20251009,135100,17.082,17.083,17.081,17.081
USDZAR,20251009,135200,17.082,17.083,17.081,17.083
USDZAR,20251009,135300,17.084,17.086,17.084,17.086
USDZAR,20251009,135400,17.085,17.087,17.085,17.085
USDZAR,20251009,135500,17.084,17.088,17.084,17.088
USDZAR,20251009,135600,17.089,17.091,17.089,17.091
USDZAR,20251009,135700,17.092,17.093,17.092,17.092
USDZAR,20251009,135800,17.093,17.098,17.093,17.093
USDZAR,20251009,135900,17.092,17.092,17.091,17.092
USDZAR,20251009,140000,17.092,17.092,17.092,17.092
USDZAR,20251009,140100,17.091,17.092,17.089,17.092
USDZAR,20251009,140200,17.093,17.097,17.092,17.097
USDZAR,20251009,140300,17.096,17.096,17.090,17.091
USDZAR,20251009,140400,17.090,17.091,17.089,17.089
USDZAR,20251009,140500,17.090,17.095,17.090,17.095
USDZAR,20251009,140600,17.096,17.097,17.096,17.097
USDZAR,20251009,140700,17.098,17.098,17.093,17.095
USDZAR,20251009,140800,17.096,17.096,17.094,17.094
USDZAR,20251009,140900,17.093,17.094,17.091,17.091
USDZAR,20251009,141000,17.092,17.097,17.092,17.097
USDZAR,20251009,141100,17.098,17.098,17.098,17.098
USDZAR,20251009,141200,17.098,17.100,17.098,17.100
USDZAR,20251009,141300,17.099,17.100,17.098,17.098
USDZAR,20251009,141400,17.097,17.098,17.097,17.098
USDZAR,20251009,141500,17.098,17.100,17.098,17.099
USDZAR,20251009,141600,17.098,17.098,17.094,17.094
USDZAR,20251009,141700,17.093,17.093,17.091,17.093
USDZAR,20251009,141800,17.092,17.092,17.091,17.091
USDZAR,20251009,141900,17.092,17.098,17.092,17.097
USDZAR,20251009,142000,17.098,17.098,17.096,17.097
USDZAR,20251009,142100,17.098,17.099,17.098,17.099
USDZAR,20251009,142200,17.098,17.098,17.096,17.096
USDZAR,20251009,142300,17.097,17.098,17.095,17.097
USDZAR,20251009,142400,17.098,17.099,17.098,17.098
USDZAR,20251009,142500,17.099,17.100,17.097,17.097
USDZAR,20251009,142600,17.096,17.097,17.093,17.093
USDZAR,20251009,142700,17.092,17.092,17.090,17.090
USDZAR,20251009,142800,17.089,17.089,17.087,17.088
USDZAR,20251009,142900,17.089,17.091,17.089,17.090
USDZAR,20251009,143000,17.091,17.095,17.090,17.095
USDZAR,20251009,143100,17.094,17.096,17.094,17.096
USDZAR,20251009,143200,17.095,17.096,17.093,17.095
USDZAR,20251009,143300,17.096,17.096,17.093,17.094
USDZAR,20251009,143400,17.095,17.095,17.093,17.093
USDZAR,20251009,143500,17.092,17.092,17.090,17.091
USDZAR,20251009,143600,17.092,17.093,17.092,17.092
USDZAR,20251009,143700,17.093,17.093,17.091,17.091
USDZAR,20251009,143800,17.092,17.093,17.087,17.087
USDZAR,20251009,143900,17.086,17.086,17.082,17.084
USDZAR,20251009,144000,17.085,17.091,17.084,17.090
USDZAR,20251009,144100,17.091,17.091,17.090,17.091
USDZAR,20251009,144200,17.092,17.095,17.092,17.094
USDZAR,20251009,144300,17.095,17.095,17.090,17.090
USDZAR,20251009,144400,17.091,17.091,17.090,17.090
USDZAR,20251009,144500,17.091,17.091,17.087,17.087
USDZAR,20251009,144600,17.085,17.088,17.084,17.084
USDZAR,20251009,144700,17.083,17.084,17.082,17.083
USDZAR,20251009,144800,17.084,17.085,17.084,17.085
USDZAR,20251009,144900,17.084,17.086,17.084,17.085
USDZAR,20251009,145000,17.084,17.089,17.084,17.088
USDZAR,20251009,145100,17.087,17.091,17.084,17.090
USDZAR,20251009,145200,17.089,17.089,17.086,17.087
USDZAR,20251009,145300,17.088,17.090,17.084,17.084
USDZAR,20251009,145400,17.085,17.086,17.084,17.085
USDZAR,20251009,145500,17.084,17.084,17.084,17.084
USDZAR,20251009,145600,17.083,17.083,17.080,17.081
USDZAR,20251009,145700,17.080,17.080,17.077,17.079
USDZAR,20251009,145800,17.075,17.075,17.074,17.075
USDZAR,20251009,145900,17.074,17.074,17.073,17.073
USDZAR,20251009,150000,17.074,17.074,17.073,17.074
USDZAR,20251009,150100,17.073,17.075,17.073,17.075
USDZAR,20251009,150200,17.076,17.082,17.076,17.082
USDZAR,20251009,150300,17.083,17.086,17.083,17.086
USDZAR,20251009,150400,17.085,17.085,17.077,17.079
USDZAR,20251009,150500,17.078,17.081,17.076,17.081
USDZAR,20251009,150600,17.080,17.080,17.076,17.080
USDZAR,20251009,150700,17.079,17.080,17.077,17.079
USDZAR,20251009,150800,17.076,17.083,17.064,17.081
USDZAR,20251009,150900,17.082,17.085,17.082,17.083
USDZAR,20251009,151000,17.082,17.089,17.082,17.089
USDZAR,20251009,151100,17.088,17.088,17.082,17.084
USDZAR,20251009,151200,17.083,17.086,17.073,17.075
USDZAR,20251009,151300,17.074,17.079,17.074,17.078
USDZAR,20251009,151400,17.079,17.082,17.078,17.081
USDZAR,20251009,151500,17.082,17.084,17.081,17.082
USDZAR,20251009,151600,17.083,17.089,17.080,17.089
USDZAR,20251009,151700,17.090,17.090,17.086,17.088
USDZAR,20251009,151800,17.088,17.088,17.085,17.087
USDZAR,20251009,151900,17.086,17.088,17.083,17.088
USDZAR,20251009,152000,17.087,17.089,17.087,17.088
USDZAR,20251009,152100,17.089,17.090,17.088,17.090
USDZAR,20251009,152200,17.089,17.095,17.089,17.095
USDZAR,20251009,152300,17.094,17.095,17.092,17.095
USDZAR,20251009,152400,17.094,17.095,17.093,17.093
USDZAR,20251009,152500,17.092,17.093,17.091,17.091
USDZAR,20251009,152600,17.090,17.095,17.090,17.095
USDZAR,20251009,152700,17.094,17.094,17.092,17.092
USDZAR,20251009,152800,17.091,17.091,17.088,17.088
USDZAR,20251009,152900,17.087,17.089,17.087,17.089
USDZAR,20251009,153000,17.090,17.090,17.087,17.087
USDZAR,20251009,153100,17.086,17.090,17.084,17.090
USDZAR,20251009,153200,17.089,17.089,17.085,17.087
USDZAR,20251009,153300,17.086,17.088,17.084,17.085
USDZAR,20251009,153400,17.084,17.089,17.084,17.088
USDZAR,20251009,153500,17.089,17.089,17.086,17.087
USDZAR,20251009,153600,17.088,17.091,17.086,17.086
USDZAR,20251009,153700,17.087,17.093,17.087,17.091
USDZAR,20251009,153800,17.090,17.094,17.088,17.089
USDZAR,20251009,153900,17.090,17.092,17.090,17.092
USDZAR,20251009,154000,17.091,17.094,17.091,17.094
USDZAR,20251009,154100,17.093,17.096,17.092,17.096
USDZAR,20251009,154200,17.097,17.098,17.097,17.098
USDZAR,20251009,154300,17.099,17.101,17.099,17.101
USDZAR,20251009,154400,17.102,17.106,17.101,17.106
USDZAR,20251009,154500,17.107,17.111,17.107,17.111
USDZAR,20251009,154600,17.112,17.122,17.112,17.118
USDZAR,20251009,154700,17.117,17.125,17.117,17.125
USDZAR,20251009,154800,17.126,17.131,17.126,17.131
USDZAR,20251009,154900,17.130,17.130,17.125,17.125
USDZAR,20251009,155000,17.124,17.125,17.115,17.117
USDZAR,20251009,155100,17.118,17.119,17.113,17.114
USDZAR,20251009,155200,17.115,17.118,17.113,17.118
USDZAR,20251009,155300,17.119,17.123,17.118,17.121
USDZAR,20251009,155400,17.120,17.121,17.118,17.119
USDZAR,20251009,155500,17.120,17.126,17.120,17.125
USDZAR,20251009,155600,17.124,17.124,17.119,17.122
USDZAR,20251009,155700,17.123,17.129,17.123,17.129
USDZAR,20251009,155800,17.130,17.133,17.128,17.133
USDZAR,20251009,155900,17.132,17.134,17.128,17.129
USDZAR,20251009,160000,17.130,17.131,17.129,17.129
USDZAR,20251009,160100,17.130,17.142,17.130,17.141
USDZAR,20251009,160200,17.142,17.150,17.142,17.149
USDZAR,20251009,160300,17.150,17.150,17.144,17.144
USDZAR,20251009,160400,17.145,17.145,17.140,17.140
USDZAR,20251009,160500,17.139,17.139,17.135,17.139
USDZAR,20251009,160600,17.140,17.140,17.137,17.138
USDZAR,20251009,160700,17.139,17.139,17.137,17.137
USDZAR,20251009,160800,17.136,17.136,17.127,17.127
USDZAR,20251009,160900,17.128,17.128,17.126,17.128
USDZAR,20251009,161000,17.127,17.134,17.127,17.133
USDZAR,20251009,161100,17.134,17.140,17.134,17.137
USDZAR,20251009,161200,17.136,17.141,17.134,17.139
USDZAR,20251009,161300,17.140,17.144,17.139,17.142
USDZAR,20251009,161400,17.143,17.145,17.140,17.143
USDZAR,20251009,161500,17.142,17.144,17.141,17.142
USDZAR,20251009,161600,17.141,17.143,17.140,17.140
USDZAR,20251009,161700,17.139,17.142,17.139,17.140
USDZAR,20251009,161800,17.141,17.142,17.140,17.140
USDZAR,20251009,161900,17.139,17.141,17.138,17.138
USDZAR,20251009,162000,17.139,17.147,17.138,17.147
USDZAR,20251009,162100,17.148,17.151,17.148,17.151
USDZAR,20251009,162200,17.152,17.153,17.151,17.153
USDZAR,20251009,162300,17.152,17.163,17.151,17.153
USDZAR,20251009,162400,17.154,17.157,17.150,17.154
USDZAR,20251009,162500,17.155,17.159,17.153,17.154
USDZAR,20251009,162600,17.153,17.155,17.149,17.149
USDZAR,20251009,162700,17.148,17.160,17.148,17.160
USDZAR,20251009,162800,17.161,17.161,17.156,17.157
USDZAR,20251009,162900,17.158,17.161,17.156,17.158
USDZAR,20251009,163000,17.157,17.161,17.153,17.156
USDZAR,20251009,163100,17.157,17.163,17.157,17.162
USDZAR,20251009,163200,17.163,17.163,17.157,17.158
USDZAR,20251009,163300,17.159,17.160,17.151,17.151
USDZAR,20251009,163400,17.148,17.154,17.148,17.152
USDZAR,20251009,163500,17.154,17.156,17.153,17.155
USDZAR,20251009,163600,17.154,17.157,17.153,17.157
USDZAR,20251009,163700,17.156,17.159,17.155,17.159
USDZAR,20251009,163800,17.158,17.158,17.155,17.155
USDZAR,20251009,163900,17.154,17.154,17.148,17.150
USDZAR,20251009,164000,17.151,17.153,17.148,17.149
USDZAR,20251009,164100,17.150,17.151,17.149,17.151
USDZAR,20251009,164200,17.152,17.154,17.152,17.153
USDZAR,20251009,164300,17.154,17.158,17.154,17.155
USDZAR,20251009,164400,17.156,17.157,17.155,17.156
USDZAR,20251009,164500,17.155,17.159,17.155,17.159
USDZAR,20251009,164600,17.160,17.163,17.160,17.161
USDZAR,20251009,164700,17.160,17.162,17.157,17.162
USDZAR,20251009,164800,17.163,17.163,17.162,17.162
USDZAR,20251009,164900,17.161,17.162,17.161,17.162
USDZAR,20251009,165000,17.161,17.162,17.160,17.161
USDZAR,20251009,165100,17.160,17.160,17.155,17.155
USDZAR,20251009,165200,17.154,17.154,17.145,17.151
USDZAR,20251009,165300,17.152,17.153,17.149,17.150
USDZAR,20251009,165400,17.149,17.149,17.143,17.143
USDZAR,20251009,165500,17.142,17.147,17.142,17.147
USDZAR,20251009,165600,17.148,17.149,17.147,17.148
USDZAR,20251009,165700,17.149,17.151,17.149,17.151
USDZAR,20251009,165800,17.152,17.152,17.149,17.150
USDZAR,20251009,165900,17.149,17.149,17.148,17.149
USDZAR,20251009,170000,17.150,17.152,17.146,17.146
USDZAR,20251009,170100,17.145,17.148,17.145,17.148
USDZAR,20251009,170200,17.149,17.151,17.149,17.151
USDZAR,20251009,170300,17.151,17.151,17.149,17.149
USDZAR,20251009,170400,17.150,17.155,17.150,17.154
USDZAR,20251009,170500,17.153,17.156,17.153,17.156
USDZAR,20251009,170600,17.155,17.160,17.155,17.160
USDZAR,20251009,170700,17.159,17.159,17.155,17.155
USDZAR,20251009,170800,17.156,17.165,17.156,17.165
USDZAR,20251009,170900,17.166,17.167,17.164,17.166
USDZAR,20251009,171000,17.167,17.170,17.165,17.170
USDZAR,20251009,171100,17.169,17.169,17.166,17.166
USDZAR,20251009,171200,17.167,17.169,17.164,17.166
USDZAR,20251009,171300,17.167,17.168,17.165,17.166
USDZAR,20251009,171400,17.167,17.168,17.166,17.167
USDZAR,20251009,171500,17.166,17.166,17.158,17.160
USDZAR,20251009,171600,17.161,17.164,17.161,17.164
USDZAR,20251009,171700,17.163,17.164,17.159,17.159
USDZAR,20251009,171800,17.158,17.158,17.155,17.157
USDZAR,20251009,171900,17.158,17.158,17.147,17.149
USDZAR,20251009,172000,17.150,17.150,17.149,17.150
USDZAR,20251009,172100,17.151,17.154,17.150,17.152
USDZAR,20251009,172200,17.154,17.160,17.154,17.158
USDZAR,20251009,172300,17.157,17.165,17.157,17.165
USDZAR,20251009,172400,17.164,17.167,17.163,17.166
USDZAR,20251009,172500,17.167,17.167,17.164,17.165
USDZAR,20251009,172600,17.164,17.164,17.162,17.163
USDZAR,20251009,172700,17.164,17.164,17.163,17.164
USDZAR,20251009,172800,17.165,17.168,17.165,17.167
USDZAR,20251009,172900,17.168,17.169,17.167,17.169
USDZAR,20251009,173000,17.170,17.170,17.170,17.170
USDZAR,20251009,173100,17.170,17.178,17.170,17.177
USDZAR,20251009,173200,17.176,17.176,17.172,17.174
USDZAR,20251009,173300,17.175,17.176,17.172,17.175
USDZAR,20251009,173400,17.176,17.178,17.175,17.175
USDZAR,20251009,173500,17.176,17.178,17.176,17.178
USDZAR,20251009,173600,17.179,17.180,17.173,17.173
USDZAR,20251009,173700,17.172,17.176,17.172,17.172
USDZAR,20251009,173800,17.172,17.172,17.172,17.172
USDZAR,20251009,173900,17.171,17.174,17.169,17.173
USDZAR,20251009,174000,17.172,17.178,17.170,17.178
USDZAR,20251009,174100,17.179,17.183,17.179,17.181
USDZAR,20251009,174200,17.180,17.183,17.178,17.178
USDZAR,20251009,174300,17.177,17.180,17.176,17.180
USDZAR,20251009,174400,17.181,17.181,17.181,17.181
USDZAR,20251009,174500,17.181,17.181,17.181,17.181
USDZAR,20251009,174600,17.180,17.180,17.172,17.175
USDZAR,20251009,174700,17.174,17.179,17.174,17.177
USDZAR,20251009,174800,17.178,17.179,17.177,17.177
USDZAR,20251009,174900,17.176,17.176,17.175,17.175
USDZAR,20251009,175000,17.176,17.177,17.175,17.176
USDZAR,20251009,175100,17.175,17.176,17.172,17.174
USDZAR,20251009,175200,17.175,17.176,17.173,17.175
USDZAR,20251009,175300,17.176,17.176,17.172,17.173
USDZAR,20251009,175400,17.172,17.172,17.172,17.172
USDZAR,20251009,175500,17.172,17.178,17.172,17.177
USDZAR,20251009,175600,17.176,17.179,17.174,17.178
USDZAR,20251009,175700,17.177,17.178,17.176,17.176
USDZAR,20251009,175800,17.177,17.177,17.173,17.173
USDZAR,20251009,175900,17.172,17.173,17.172,17.173
USDZAR,20251009,180000,17.172,17.174,17.172,17.172
USDZAR,20251009,180100,17.171,17.172,17.166,17.168
USDZAR,20251009,180200,17.169,17.169,17.167,17.168
USDZAR,20251009,180300,17.169,17.171,17.168,17.171
USDZAR,20251009,180400,17.170,17.172,17.169,17.172
USDZAR,20251009,180500,17.173,17.173,17.172,17.172
USDZAR,20251009,180600,17.173,17.173,17.172,17.172
USDZAR,20251009,180700,17.171,17.173,17.170,17.173
USDZAR,20251009,180800,17.174,17.175,17.172,17.172
USDZAR,20251009,180900,17.171,17.171,17.170,17.171
USDZAR,20251009,181000,17.172,17.174,17.172,17.174
USDZAR,20251009,181100,17.175,17.180,17.175,17.177
USDZAR,20251009,181200,17.178,17.180,17.178,17.179
USDZAR,20251009,181300,17.179,17.180,17.179,17.180
USDZAR,20251009,181400,17.181,17.181,17.181,17.181
USDZAR,20251009,181500,17.181,17.182,17.181,17.181
USDZAR,20251009,181600,17.180,17.181,17.180,17.181
USDZAR,20251009,181700,17.180,17.180,17.179,17.180
USDZAR,20251009,181800,17.179,17.179,17.173,17.175
USDZAR,20251009,181900,17.173,17.173,17.173,17.173
USDZAR,20251009,182000,17.173,17.176,17.173,17.176
USDZAR,20251009,182100,17.177,17.179,17.177,17.179
USDZAR,20251009,182200,17.180,17.183,17.180,17.181
USDZAR,20251009,182300,17.182,17.185,17.182,17.185
USDZAR,20251009,182400,17.184,17.184,17.180,17.180
USDZAR,20251009,182500,17.181,17.181,17.179,17.179
USDZAR,20251009,182600,17.180,17.180,17.177,17.179
USDZAR,20251009,182700,17.179,17.179,17.179,17.179
USDZAR,20251009,182800,17.180,17.181,17.179,17.180
USDZAR,20251009,182900,17.179,17.180,17.179,17.180
USDZAR,20251009,183000,17.179,17.179,17.177,17.177
USDZAR,20251009,183100,17.178,17.178,17.175,17.175
USDZAR,20251009,183200,17.176,17.180,17.176,17.180
USDZAR,20251009,183300,17.179,17.182,17.179,17.180
USDZAR,20251009,183400,17.179,17.180,17.179,17.179
USDZAR,20251009,183500,17.180,17.186,17.179,17.186
USDZAR,20251009,183600,17.187,17.188,17.187,17.188
USDZAR,20251009,183700,17.187,17.191,17.187,17.191
USDZAR,20251009,183800,17.190,17.191,17.190,17.191
USDZAR,20251009,183900,17.191,17.193,17.191,17.192
USDZAR,20251009,184000,17.193,17.193,17.193,17.193
USDZAR,20251009,184100,17.192,17.195,17.192,17.195
USDZAR,20251009,184200,17.195,17.200,17.195,17.200
USDZAR,20251009,184300,17.199,17.200,17.198,17.198
USDZAR,20251009,184400,17.197,17.198,17.194,17.194
USDZAR,20251009,184500,17.195,17.195,17.194,17.194
USDZAR,20251009,184600,17.195,17.200,17.195,17.199
USDZAR,20251009,184700,17.200,17.202,17.200,17.202
USDZAR,20251009,184800,17.201,17.201,17.199,17.200
USDZAR,20251009,184900,17.201,17.201,17.198,17.199
USDZAR,20251009,185000,17.198,17.200,17.197,17.200
USDZAR,20251009,185100,17.199,17.200,17.194,17.194
USDZAR,20251009,185200,17.195,17.195,17.194,17.194
USDZAR,20251009,185300,17.195,17.195,17.195,17.195
USDZAR,20251009,185400,17.196,17.199,17.196,17.198
USDZAR,20251009,185500,17.199,17.202,17.199,17.202
USDZAR,20251009,185600,17.201,17.203,17.201,17.203
USDZAR,20251009,185700,17.202,17.204,17.202,17.204
USDZAR,20251009,185800,17.203,17.204,17.202,17.202
USDZAR,20251009,185900,17.203,17.204,17.202,17.202
USDZAR,20251009,190000,17.202,17.202,17.201,17.201
USDZAR,20251009,190100,17.202,17.202,17.198,17.199
USDZAR,20251009,190200,17.198,17.199,17.197,17.198
USDZAR,20251009,190300,17.197,17.198,17.194,17.195
USDZAR,20251009,190400,17.194,17.195,17.194,17.195
USDZAR,20251009,190500,17.196,17.202,17.196,17.201
USDZAR,20251009,190600,17.202,17.205,17.201,17.205
USDZAR,20251009,190700,17.205,17.206,17.205,17.205
USDZAR,20251009,190800,17.206,17.207,17.206,17.206
USDZAR,20251009,190900,17.207,17.207,17.203,17.203
USDZAR,20251009,191000,17.202,17.202,17.199,17.200
USDZAR,20251009,191100,17.199,17.200,17.199,17.200
USDZAR,20251009,191200,17.201,17.202,17.200,17.202
USDZAR,20251009,191300,17.201,17.203,17.197,17.203
USDZAR,20251009,191400,17.202,17.205,17.202,17.204
USDZAR,20251009,191500,17.203,17.204,17.203,17.203
USDZAR,20251009,191600,17.202,17.203,17.201,17.202
USDZAR,20251009,191700,17.203,17.208,17.203,17.208
USDZAR,20251009,191800,17.207,17.209,17.207,17.209
USDZAR,20251009,191900,17.208,17.209,17.204,17.204
USDZAR,20251009,192000,17.203,17.204,17.203,17.203
USDZAR,20251009,192100,17.203,17.204,17.203,17.204
USDZAR,20251009,192200,17.205,17.209,17.205,17.208
USDZAR,20251009,192300,17.207,17.209,17.206,17.209
USDZAR,20251009,192400,17.208,17.209,17.208,17.209
USDZAR,20251009,192500,17.210,17.210,17.210,17.210
USDZAR,20251009,192600,17.209,17.209,17.209,17.209
USDZAR,20251009,192700,17.209,17.209,17.208,17.208
USDZAR,20251009,192800,17.209,17.210,17.209,17.209
USDZAR,20251009,192900,17.208,17.209,17.208,17.209
USDZAR,20251009,193000,17.210,17.210,17.209,17.209
USDZAR,20251009,193100,17.210,17.210,17.210,17.210
USDZAR,20251009,193200,17.209,17.209,17.208,17.209
USDZAR,20251009,193300,17.209,17.211,17.209,17.210
USDZAR,20251009,193400,17.210,17.210,17.210,17.210
USDZAR,20251009,193500,17.209,17.210,17.209,17.210
USDZAR,20251009,193600,17.211,17.216,17.211,17.216
USDZAR,20251009,193700,17.215,17.215,17.211,17.212
USDZAR,20251009,193800,17.212,17.214,17.212,17.214
USDZAR,20251009,193900,17.213,17.213,17.212,17.212
USDZAR,20251009,194000,17.213,17.213,17.211,17.213
USDZAR,20251009,194100,17.214,17.215,17.214,17.215
USDZAR,20251009,194200,17.216,17.217,17.215,17.217
USDZAR,20251009,194300,17.217,17.217,17.217,17.217
USDZAR,20251009,194400,17.218,17.219,17.218,17.219
USDZAR,20251009,194500,17.220,17.221,17.219,17.219
USDZAR,20251009,194600,17.220,17.223,17.220,17.223
USDZAR,20251009,194700,17.222,17.224,17.222,17.224
USDZAR,20251009,194800,17.224,17.225,17.224,17.225
USDZAR,20251009,194900,17.226,17.227,17.225,17.225
USDZAR,20251009,195000,17.226,17.227,17.225,17.225
USDZAR,20251009,195100,17.224,17.224,17.219,17.220
USDZAR,20251009,195200,17.219,17.223,17.219,17.223
USDZAR,20251009,195300,17.224,17.225,17.222,17.222
USDZAR,20251009,195400,17.221,17.221,17.218,17.221
USDZAR,20251009,195500,17.220,17.221,17.219,17.220
USDZAR,20251009,195600,17.219,17.221,17.219,17.221
USDZAR,20251009,195700,17.222,17.223,17.220,17.222
USDZAR,20251009,195800,17.221,17.223,17.221,17.222
USDZAR,20251009,195900,17.221,17.222,17.221,17.221
USDZAR,20251009,200000,17.220,17.222,17.220,17.222
USDZAR,20251009,200100,17.221,17.222,17.221,17.222
USDZAR,20251009,200200,17.221,17.222,17.221,17.221
USDZAR,20251009,200300,17.222,17.226,17.221,17.226
USDZAR,20251009,200400,17.225,17.225,17.224,17.225
USDZAR,20251009,200500,17.226,17.226,17.225,17.225
USDZAR,20251009,200600,17.224,17.227,17.224,17.225
USDZAR,20251009,200700,17.226,17.226,17.226,17.226
USDZAR,20251009,200800,17.226,17.227,17.226,17.227
USDZAR,20251009,200900,17.228,17.229,17.228,17.229
USDZAR,20251009,201000,17.228,17.228,17.225,17.225
USDZAR,20251009,201100,17.226,17.228,17.226,17.227
USDZAR,20251009,201200,17.228,17.228,17.228,17.228
USDZAR,20251009,201300,17.228,17.228,17.228,17.228
USDZAR,20251009,201400,17.228,17.228,17.227,17.227
USDZAR,20251009,201500,17.227,17.227,17.227,17.227
USDZAR,20251009,201600,17.227,17.228,17.227,17.227
USDZAR,20251009,201700,17.226,17.226,17.225,17.226
USDZAR,20251009,201800,17.227,17.227,17.227,17.227
USDZAR,20251009,201900,17.226,17.227,17.226,17.227
USDZAR,20251009,202000,17.226,17.226,17.224,17.224
USDZAR,20251009,202100,17.225,17.225,17.225,17.225
USDZAR,20251009,202200,17.224,17.224,17.224,17.224
USDZAR,20251009,202300,17.223,17.223,17.222,17.222
USDZAR,20251009,202400,17.222,17.223,17.222,17.223
USDZAR,20251009,202500,17.223,17.225,17.223,17.225
USDZAR,20251009,202600,17.226,17.227,17.226,17.226
USDZAR,20251009,202700,17.225,17.225,17.225,17.225
USDZAR,20251009,202800,17.225,17.225,17.225,17.225
USDZAR,20251009,202900,17.225,17.228,17.225,17.227
USDZAR,20251009,203000,17.228,17.229,17.228,17.229
USDZAR,20251009,203100,17.229,17.229,17.229,17.229
USDZAR,20251009,203200,17.230,17.230,17.228,17.228
USDZAR,20251009,203300,17.229,17.230,17.229,17.230
USDZAR,20251009,203400,17.230,17.232,17.230,17.232
USDZAR,20251009,203500,17.231,17.231,17.230,17.230
USDZAR,20251009,203600,17.230,17.230,17.229,17.230
USDZAR,20251009,203700,17.230,17.230,17.230,17.230
USDZAR,20251009,203800,17.230,17.230,17.230,17.230
USDZAR,20251009,203900,17.230,17.230,17.230,17.230
USDZAR,20251009,204000,17.230,17.230,17.230,17.230
USDZAR,20251009,204100,17.230,17.230,17.230,17.230
USDZAR,20251009,204200,17.230,17.230,17.230,17.230
USDZAR,20251009,204300,17.230,17.230,17.230,17.230
USDZAR,20251009,204400,17.230,17.230,17.230,17.230
USDZAR,20251009,204500,17.230,17.230,17.230,17.230
USDZAR,20251009,204600,17.230,17.230,17.230,17.230
USDZAR,20251009,204700,17.230,17.230,17.230,17.230
USDZAR,20251009,204800,17.231,17.231,17.230,17.230
USDZAR,20251009,204900,17.230,17.231,17.230,17.231
USDZAR,20251009,205000,17.231,17.231,17.231,17.231
USDZAR,20251009,205100,17.232,17.234,17.232,17.234
USDZAR,20251009,205200,17.235,17.235,17.235,17.235
USDZAR,20251009,205300,17.234,17.235,17.234,17.235
USDZAR,20251009,205400,17.234,17.234,17.234,17.234
USDZAR,20251009,205500,17.235,17.238,17.235,17.238
USDZAR,20251009,205600,17.239,17.239,17.239,17.239
USDZAR,20251009,205700,17.239,17.239,17.238,17.238
USDZAR,20251009,205800,17.237,17.237,17.237,17.237
USDZAR,20251009,205900,17.237,17.237,17.237,17.237
USDZAR,20251009,210000,17.236,17.237,17.236,17.237
USDZAR,20251009,210100,17.237,17.237,17.236,17.236
USDZAR,20251009,210200,17.236,17.236,17.236,17.236
USDZAR,20251009,210300,17.236,17.236,17.236,17.236
USDZAR,20251009,210400,17.236,17.236,17.231,17.231
USDZAR,20251009,210500,17.230,17.230,17.228,17.228
USDZAR,20251009,210600,17.227,17.227,17.225,17.225
USDZAR,20251009,210700,17.225,17.225,17.225,17.225
USDZAR,20251009,210800,17.224,17.224,17.219,17.220
USDZAR,20251009,210900,17.221,17.227,17.221,17.227
USDZAR,20251009,211000,17.226,17.226,17.224,17.224
USDZAR,20251009,211100,17.225,17.225,17.223,17.224
USDZAR,20251009,211200,17.224,17.224,17.224,17.224
USDZAR,20251009,211300,17.223,17.224,17.223,17.223
USDZAR,20251009,211400,17.224,17.224,17.224,17.224
USDZAR,20251009,211500,17.224,17.224,17.222,17.222
USDZAR,20251009,211600,17.222,17.224,17.222,17.223
USDZAR,20251009,211700,17.224,17.225,17.222,17.225
USDZAR,20251009,211800,17.227,17.227,17.227,17.227
USDZAR,20251009,211900,17.227,17.227,17.225,17.225
USDZAR,20251009,212000,17.226,17.226,17.225,17.225
USDZAR,20251009,212100,17.224,17.225,17.224,17.224
USDZAR,20251009,212200,17.225,17.226,17.225,17.226
USDZAR,20251009,212300,17.225,17.225,17.225,17.225
USDZAR,20251009,212400,17.224,17.224,17.222,17.222
USDZAR,20251009,212500,17.222,17.222,17.222,17.222
USDZAR,20251009,212600,17.221,17.221,17.221,17.221
USDZAR,20251009,212700,17.221,17.222,17.221,17.222
USDZAR,20251009,212800,17.221,17.221,17.217,17.217
USDZAR,20251009,212900,17.218,17.218,17.217,17.217
USDZAR,20251009,213000,17.218,17.219,17.218,17.219
USDZAR,20251009,213100,17.218,17.218,17.216,17.217
USDZAR,20251009,213200,17.217,17.217,17.217,17.217
USDZAR,20251009,213300,17.218,17.218,17.215,17.215
USDZAR,20251009,213400,17.214,17.214,17.212,17.213
USDZAR,20251009,213500,17.212,17.214,17.212,17.212
USDZAR,20251009,213600,17.211,17.211,17.209,17.209
USDZAR,20251009,213700,17.210,17.212,17.209,17.212
USDZAR,20251009,213800,17.211,17.211,17.211,17.211
USDZAR,20251009,213900,17.211,17.211,17.209,17.209
USDZAR,20251009,214000,17.210,17.210,17.209,17.209
USDZAR,20251009,214100,17.210,17.210,17.210,17.210
USDZAR,20251009,214200,17.210,17.210,17.210,17.210
USDZAR,20251009,214300,17.209,17.209,17.209,17.209
USDZAR,20251009,214400,17.209,17.209,17.209,17.209
USDZAR,20251009,214500,17.209,17.210,17.208,17.209
USDZAR,20251009,214600,17.208,17.209,17.208,17.208
USDZAR,20251009,214700,17.208,17.208,17.208,17.208
USDZAR,20251009,214800,17.207,17.207,17.204,17.206
USDZAR,20251009,214900,17.205,17.205,17.204,17.204
USDZAR,20251009,215000,17.204,17.204,17.204,17.204
USDZAR,20251009,215100,17.205,17.205,17.201,17.201
USDZAR,20251009,215200,17.200,17.200,17.197,17.197
USDZAR,20251009,215300,17.196,17.197,17.196,17.197
USDZAR,20251009,215400,17.196,17.198,17.196,17.197
USDZAR,20251009,215500,17.196,17.196,17.195,17.195
USDZAR,20251009,215600,17.195,17.196,17.195,17.196
USDZAR,20251009,215700,17.197,17.198,17.197,17.198
USDZAR,20251009,215800,17.199,17.203,17.199,17.203
USDZAR,20251009,215900,17.202,17.203,17.201,17.203
USDZAR,20251009,220000,17.202,17.202,17.202,17.202
USDZAR,20251009,220100,17.202,17.202,17.200,17.200
USDZAR,20251009,220200,17.201,17.201,17.201,17.201
USDZAR,20251009,220300,17.201,17.201,17.201,17.201
USDZAR,20251009,220400,17.201,17.201,17.200,17.200
USDZAR,20251009,220500,17.199,17.200,17.199,17.200
USDZAR,20251009,220600,17.201,17.201,17.201,17.201
USDZAR,20251009,220700,17.200,17.200,17.199,17.200
USDZAR,20251009,220800,17.199,17.200,17.199,17.200
USDZAR,20251009,220900,17.201,17.202,17.201,17.202
USDZAR,20251009,221000,17.202,17.203,17.202,17.203
USDZAR,20251009,221100,17.203,17.203,17.202,17.202
USDZAR,20251009,221200,17.202,17.202,17.202,17.202
USDZAR,20251009,221300,17.202,17.204,17.202,17.204
USDZAR,20251009,221400,17.204,17.205,17.204,17.205
USDZAR,20251009,221500,17.205,17.205,17.205,17.205
USDZAR,20251009,221600,17.207,17.209,17.207,17.209
USDZAR,20251009,221700,17.210,17.210,17.209,17.210
USDZAR,20251009,221800,17.210,17.210,17.210,17.210
USDZAR,20251009,221900,17.210,17.210,17.210,17.210
USDZAR,20251009,222000,17.209,17.209,17.208,17.208
USDZAR,20251009,222100,17.209,17.209,17.209,17.209
USDZAR,20251009,222200,17.209,17.209,17.209,17.209
USDZAR,20251009,222300,17.209,17.209,17.209,17.209
USDZAR,20251009,222400,17.209,17.209,17.209,17.209
USDZAR,20251009,222500,17.208,17.208,17.208,17.208
USDZAR,20251009,222600,17.208,17.208,17.203,17.203
USDZAR,20251009,222700,17.203,17.203,17.203,17.203
USDZAR,20251009,222800,17.203,17.203,17.203,17.203
USDZAR,20251009,222900,17.203,17.203,17.203,17.203
USDZAR,20251009,223000,17.204,17.204,17.203,17.203
USDZAR,20251009,223100,17.203,17.203,17.203,17.203
USDZAR,20251009,223200,17.203,17.203,17.203,17.203
USDZAR,20251009,223300,17.204,17.208,17.204,17.208
USDZAR,20251009,223400,17.209,17.209,17.208,17.208
USDZAR,20251009,223500,17.207,17.210,17.207,17.210
USDZAR,20251009,223600,17.210,17.210,17.210,17.210
USDZAR,20251009,223700,17.210,17.210,17.210,17.210
USDZAR,20251009,223800,17.211,17.211,17.211,17.211
USDZAR,20251009,223900,17.208,17.209,17.208,17.209
USDZAR,20251009,224000,17.209,17.209,17.209,17.209
USDZAR,20251009,224100,17.208,17.208,17.208,17.208
USDZAR,20251009,224200,17.208,17.208,17.208,17.208
USDZAR,20251009,224300,17.208,17.208,17.208,17.208
USDZAR,20251009,224400,17.208,17.208,17.208,17.208
USDZAR,20251009,224500,17.208,17.208,17.207,17.207
USDZAR,20251009,224600,17.206,17.206,17.204,17.204
USDZAR,20251009,224700,17.204,17.204,17.204,17.204
USDZAR,20251009,224800,17.204,17.208,17.204,17.208
USDZAR,20251009,224900,17.208,17.208,17.208,17.208
USDZAR,20251009,225000,17.207,17.207,17.205,17.207
USDZAR,20251009,225100,17.208,17.208,17.207,17.207
USDZAR,20251009,225200,17.207,17.208,17.207,17.208
USDZAR,20251009,225300,17.207,17.208,17.207,17.208
USDZAR,20251009,225400,17.207,17.207,17.207,17.207
USDZAR,20251009,225500,17.207,17.207,17.207,17.207
USDZAR,20251009,225600,17.208,17.208,17.208,17.208
USDZAR,20251009,225700,17.208,17.208,17.206,17.206
USDZAR,20251009,225800,17.208,17.208,17.208,17.208
USDZAR,20251009,225900,17.208,17.211,17.208,17.211
USDZAR,20251009,230000,17.210,17.212,17.210,17.212
USDZAR,20251009,230100,17.214,17.214,17.214,17.214
USDZAR,20251009,230200,17.199,17.199,17.199,17.199
USDZAR,20251009,230300,17.199,17.199,17.199,17.199
USDZAR,20251009,230400,17.199,17.199,17.199,17.199
USDZAR,20251009,230500,17.199,17.199,17.199,17.199
USDZAR,20251009,230600,17.212,17.212,17.199,17.199
USDZAR,20251009,230700,17.199,17.199,17.199,17.199
USDZAR,20251009,230800,17.199,17.199,17.199,17.199
USDZAR,20251009,230900,17.199,17.199,17.199,17.199
USDZAR,20251009,231000,17.199,17.199,17.199,17.199
USDZAR,20251009,231100,17.199,17.199,17.199,17.199
USDZAR,20251009,231200,17.199,17.199,17.199,17.199
USDZAR,20251009,231300,17.199,17.199,17.199,17.199
USDZAR,20251009,231400,17.199,17.199,17.198,17.198
USDZAR,20251009,231500,17.198,17.198,17.198,17.198
USDZAR,20251009,231600,17.198,17.198,17.198,17.198
USDZAR,20251009,231700,17.198,17.198,17.198,17.198
USDZAR,20251009,231800,17.198,17.198,17.198,17.198
USDZAR,20251009,231900,17.198,17.198,17.198,17.198
USDZAR,20251009,232000,17.198,17.198,17.198,17.198
USDZAR,20251009,232100,17.198,17.198,17.198,17.198
USDZAR,20251009,232200,17.198,17.198,17.198,17.198
USDZAR,20251009,232300,17.201,17.202,17.201,17.202
USDZAR,20251009,232400,17.202,17.203,17.202,17.202
USDZAR,20251009,232500,17.198,17.202,17.198,17.202
USDZAR,20251009,232600,17.201,17.201,17.201,17.201
USDZAR,20251009,232700,17.201,17.203,17.201,17.202
USDZAR,20251009,232800,17.202,17.202,17.202,17.202
USDZAR,20251009,232900,17.198,17.201,17.198,17.201
USDZAR,20251009,233000,17.202,17.205,17.199,17.202
USDZAR,20251009,233100,17.201,17.201,17.198,17.198
USDZAR,20251009,233200,17.200,17.206,17.199,17.199
USDZAR,20251009,233300,17.199,17.205,17.199,17.205
USDZAR,20251009,233400,17.199,17.199,17.199,17.199
USDZAR,20251009,233500,17.199,17.207,17.199,17.207
USDZAR,20251009,233600,17.199,17.208,17.199,17.205
USDZAR,20251009,233700,17.202,17.202,17.198,17.198
USDZAR,20251009,233800,17.206,17.207,17.205,17.206
USDZAR,20251009,233900,17.205,17.208,17.205,17.206
USDZAR,20251009,234000,17.207,17.209,17.206,17.209
USDZAR,20251009,234100,17.208,17.208,17.203,17.203
USDZAR,20251009,234200,17.204,17.206,17.202,17.204
USDZAR,20251009,234300,17.205,17.205,17.204,17.204
USDZAR,20251009,234400,17.206,17.206,17.203,17.205
USDZAR,20251009,234500,17.203,17.203,17.203,17.203
USDZAR,20251009,234600,17.203,17.205,17.202,17.202
USDZAR,20251009,234700,17.203,17.205,17.203,17.204
USDZAR,20251009,234800,17.203,17.205,17.202,17.205
USDZAR,20251009,234900,17.202,17.206,17.202,17.205
USDZAR,20251009,235000,17.202,17.202,17.201,17.201
USDZAR,20251009,235100,17.201,17.201,17.201,17.201
USDZAR,20251009,235200,17.204,17.205,17.204,17.205
USDZAR,20251009,235300,17.206,17.207,17.206,17.207
USDZAR,20251009,235400,17.209,17.209,17.203,17.203
USDZAR,20251009,235500,17.207,17.207,17.205,17.205
USDZAR,20251009,235600,17.204,17.204,17.200,17.204
USDZAR,20251009,235700,17.203,17.209,17.203,17.208
USDZAR,20251009,235800,17.207,17.209,17.204,17.208
USDZAR,20251009,235900,17.209,17.209,17.205,17.207
USDZAR,20251010,000000,17.206,17.206,17.202,17.202
USDHKD,20251009,000100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,000200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,000300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,000400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,000500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,000600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,000700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,000800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,000900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,001000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,001100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,001200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,001300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,001400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,001500,7.7814,7.7814,7.7813,7.7813
USDHKD,20251009,001600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,001700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,001800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,001900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,002000,7.7811,7.7812,7.7811,7.7812
USDHKD,20251009,002100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,002200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,002300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,002400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,002500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,002600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,002700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,002800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,002900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,003400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,003900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,004900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,005900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,010900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,011900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,012000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,012100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,012200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,012300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,012400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,012500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,012600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,012700,7.7811,7.7812,7.7811,7.7811
USDHKD,20251009,012800,7.7812,7.7812,7.7810,7.7810
USDHKD,20251009,012900,7.7812,7.7812,7.7810,7.7810
USDHKD,20251009,013000,7.7812,7.7812,7.7810,7.7811
USDHKD,20251009,013100,7.7810,7.7812,7.7810,7.7810
USDHKD,20251009,013200,7.7812,7.7812,7.7810,7.7810
USDHKD,20251009,013300,7.7811,7.7814,7.7811,7.7813
USDHKD,20251009,013400,7.7814,7.7815,7.7813,7.7815
USDHKD,20251009,013500,7.7816,7.7816,7.7813,7.7813
USDHKD,20251009,013600,7.7812,7.7812,7.7811,7.7812
USDHKD,20251009,013700,7.7810,7.7812,7.7810,7.7812
USDHKD,20251009,013800,7.7813,7.7813,7.7807,7.7810
USDHKD,20251009,013900,7.7811,7.7812,7.7807,7.7807
USDHKD,20251009,014000,7.7806,7.7809,7.7806,7.7809
USDHKD,20251009,014100,7.7808,7.7809,7.7807,7.7807
USDHKD,20251009,014200,7.7808,7.7810,7.7808,7.7808
USDHKD,20251009,014300,7.7809,7.7809,7.7807,7.7807
USDHKD,20251009,014400,7.7808,7.7809,7.7807,7.7809
USDHKD,20251009,014500,7.7810,7.7810,7.7809,7.7810
USDHKD,20251009,014600,7.7809,7.7810,7.7809,7.7810
USDHKD,20251009,014700,7.7809,7.7810,7.7809,7.7809
USDHKD,20251009,014800,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,014900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,015000,7.7810,7.7810,7.7809,7.7810
USDHKD,20251009,015100,7.7809,7.7809,7.7807,7.7807
USDHKD,20251009,015200,7.7808,7.7808,7.7807,7.7807
USDHKD,20251009,015300,7.7808,7.7808,7.7806,7.7808
USDHKD,20251009,015400,7.7807,7.7808,7.7806,7.7806
USDHKD,20251009,015500,7.7808,7.7808,7.7806,7.7806
USDHKD,20251009,015600,7.7807,7.7809,7.7807,7.7809
USDHKD,20251009,015700,7.7808,7.7810,7.7808,7.7810
USDHKD,20251009,015800,7.7809,7.7810,7.7809,7.7809
USDHKD,20251009,015900,7.7810,7.7810,7.7809,7.7810
USDHKD,20251009,020000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,020100,7.7810,7.7811,7.7809,7.7810
USDHKD,20251009,020200,7.7811,7.7811,7.7810,7.7811
USDHKD,20251009,020300,7.7810,7.7813,7.7810,7.7813
USDHKD,20251009,020400,7.7814,7.7814,7.7813,7.7813
USDHKD,20251009,020500,7.7812,7.7812,7.7810,7.7811
USDHKD,20251009,020600,7.7810,7.7811,7.7809,7.7811
USDHKD,20251009,020700,7.7810,7.7811,7.7808,7.7809
USDHKD,20251009,020800,7.7808,7.7810,7.7808,7.7808
USDHKD,20251009,020900,7.7809,7.7809,7.7808,7.7809
USDHKD,20251009,021000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,021100,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,021200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,021300,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,021400,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,021500,7.7809,7.7809,7.7808,7.7809
USDHKD,20251009,021600,7.7808,7.7809,7.7808,7.7809
USDHKD,20251009,021700,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,021800,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,021900,7.7809,7.7809,7.7808,7.7809
USDHKD,20251009,022000,7.7808,7.7809,7.7808,7.7808
USDHKD,20251009,022100,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,022200,7.7809,7.7809,7.7808,7.7809
USDHKD,20251009,022300,7.7808,7.7809,7.7808,7.7809
USDHKD,20251009,022400,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,022500,7.7810,7.7810,7.7809,7.7810
USDHKD,20251009,022600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,022700,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,022800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,022900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,023000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,023100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,023200,7.7809,7.7810,7.7809,7.7810
USDHKD,20251009,023300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,023400,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,023500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,023600,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,023700,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,023800,7.7810,7.7810,7.7809,7.7810
USDHKD,20251009,023900,7.7809,7.7810,7.7809,7.7809
USDHKD,20251009,024000,7.7810,7.7810,7.7808,7.7808
USDHKD,20251009,024100,7.7809,7.7809,7.7808,7.7809
USDHKD,20251009,024200,7.7808,7.7809,7.7808,7.7809
USDHKD,20251009,024300,7.7808,7.7809,7.7808,7.7809
USDHKD,20251009,024400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,024500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251009,024600,7.7809,7.7810,7.7809,7.7809
USDHKD,20251009,024700,7.7810,7.7810,7.7809,7.7810
USDHKD,20251009,024800,7.7809,7.7810,7.7809,7.7809
USDHKD,20251009,024900,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,025000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,025100,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,025200,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,025300,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,025400,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,025500,7.7810,7.7811,7.7809,7.7811
USDHKD,20251009,025600,7.7810,7.7811,7.7810,7.7810
USDHKD,20251009,025700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,025800,7.7811,7.7813,7.7810,7.7812
USDHKD,20251009,025900,7.7811,7.7812,7.7811,7.7811
USDHKD,20251009,030000,7.7810,7.7810,7.7807,7.7808
USDHKD,20251009,030100,7.7807,7.7808,7.7807,7.7808
USDHKD,20251009,030200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,030300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,030400,7.7808,7.7808,7.7807,7.7808
USDHKD,20251009,030500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,030600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,030700,7.7811,7.7812,7.7811,7.7812
USDHKD,20251009,030800,7.7811,7.7812,7.7811,7.7812
USDHKD,20251009,030900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,031000,7.7812,7.7812,7.7811,7.7811
USDHKD,20251009,031100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,031200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,031300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,031400,7.7812,7.7814,7.7811,7.7811
USDHKD,20251009,031500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,031600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,031700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,031800,7.7808,7.7808,7.7807,7.7807
USDHKD,20251009,031900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,032000,7.7805,7.7805,7.7794,7.7799
USDHKD,20251009,032100,7.7798,7.7801,7.7797,7.7798
USDHKD,20251009,032200,7.7797,7.7797,7.7790,7.7791
USDHKD,20251009,032300,7.7790,7.7790,7.7784,7.7784
USDHKD,20251009,032400,7.7784,7.7786,7.7784,7.7786
USDHKD,20251009,032500,7.7787,7.7787,7.7786,7.7786
USDHKD,20251009,032600,7.7786,7.7788,7.7786,7.7788
USDHKD,20251009,032700,7.7792,7.7792,7.7792,7.7792
USDHKD,20251009,032800,7.7792,7.7792,7.7791,7.7791
USDHKD,20251009,032900,7.7791,7.7791,7.7791,7.7791
USDHKD,20251009,033000,7.7791,7.7791,7.7791,7.7791
USDHKD,20251009,033100,7.7791,7.7791,7.7791,7.7791
USDHKD,20251009,033200,7.7791,7.7805,7.7791,7.7803
USDHKD,20251009,033300,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,033400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,033500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,033600,7.7798,7.7799,7.7795,7.7795
USDHKD,20251009,033700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,033800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,033900,7.7796,7.7798,7.7796,7.7798
USDHKD,20251009,034000,7.7799,7.7801,7.7799,7.7801
USDHKD,20251009,034100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,034200,7.7800,7.7801,7.7800,7.7800
USDHKD,20251009,034300,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,034400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,034500,7.7802,7.7802,7.7801,7.7801
USDHKD,20251009,034600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,034700,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,034800,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,034900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,035000,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,035100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,035200,7.7800,7.7800,7.7798,7.7798
USDHKD,20251009,035300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,035400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,035500,7.7799,7.7799,7.7798,7.7798
USDHKD,20251009,035600,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,035700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,035800,7.7800,7.7800,7.7799,7.7799
USDHKD,20251009,035900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,040000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,040100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,040200,7.7800,7.7800,7.7799,7.7800
USDHKD,20251009,040300,7.7801,7.7803,7.7801,7.7803
USDHKD,20251009,040400,7.7802,7.7803,7.7802,7.7803
USDHKD,20251009,040500,7.7802,7.7802,7.7800,7.7801
USDHKD,20251009,040600,7.7800,7.7800,7.7799,7.7799
USDHKD,20251009,040700,7.7798,7.7798,7.7796,7.7797
USDHKD,20251009,040800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,040900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,041000,7.7797,7.7797,7.7796,7.7796
USDHKD,20251009,041100,7.7796,7.7797,7.7796,7.7797
USDHKD,20251009,041200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,041300,7.7797,7.7797,7.7796,7.7797
USDHKD,20251009,041400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,041500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,041600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,041700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,041800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,041900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,042000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,042100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,042200,7.7798,7.7798,7.7797,7.7797
USDHKD,20251009,042300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,042400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,042500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,042600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,042700,7.7797,7.7799,7.7797,7.7799
USDHKD,20251009,042800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,042900,7.7800,7.7802,7.7800,7.7802
USDHKD,20251009,043000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,043100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,043200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,043300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,043400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,043500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,043600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,043700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,043800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,043900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,044000,7.7802,7.7802,7.7800,7.7800
USDHKD,20251009,044100,7.7799,7.7799,7.7797,7.7797
USDHKD,20251009,044200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,044300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,044400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,044500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,044600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,044700,7.7798,7.7799,7.7798,7.7799
USDHKD,20251009,044800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,044900,7.7801,7.7802,7.7801,7.7801
USDHKD,20251009,045000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,045100,7.7802,7.7802,7.7801,7.7801
USDHKD,20251009,045200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,045300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,045400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,045500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,045600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,045700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,045800,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,045900,7.7802,7.7803,7.7802,7.7803
USDHKD,20251009,050000,7.7804,7.7804,7.7802,7.7802
USDHKD,20251009,050100,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,050200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,050300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,050400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,050500,7.7799,7.7801,7.7799,7.7801
USDHKD,20251009,050600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,050700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,050800,7.7802,7.7803,7.7802,7.7802
USDHKD,20251009,050900,7.7801,7.7801,7.7800,7.7801
USDHKD,20251009,051000,7.7799,7.7802,7.7799,7.7801
USDHKD,20251009,051100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,051200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,051300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,051400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,051500,7.7803,7.7803,7.7802,7.7802
USDHKD,20251009,051600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,051700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,051800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,051900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,052000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,052100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,052200,7.7802,7.7803,7.7802,7.7803
USDHKD,20251009,052300,7.7803,7.7803,7.7802,7.7802
USDHKD,20251009,052400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,052500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251009,052600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,052700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,052800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251009,052900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,053000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,053100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,053200,7.7803,7.7803,7.7802,7.7802
USDHKD,20251009,053300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,053400,7.7802,7.7802,7.7801,7.7801
USDHKD,20251009,053500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,053600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,053700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,053800,7.7802,7.7803,7.7802,7.7803
USDHKD,20251009,053900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,054000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,054100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,054200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,054300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,054400,7.7805,7.7805,7.7804,7.7804
USDHKD,20251009,054500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,054600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,054700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,054800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,054900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,055000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,055100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,055200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,055300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,055400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,055500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,055600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,055700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,055800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,055900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,060000,7.7802,7.7802,7.7801,7.7801
USDHKD,20251009,060100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,060200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,060300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,060400,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,060500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,060600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,060700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,060800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,060900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,061900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,062900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,063900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,064000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,064100,7.7800,7.7800,7.7797,7.7797
USDHKD,20251009,064200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,064300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,064400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,064500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,064600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,064700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,064800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,064900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065200,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,065800,7.7796,7.7799,7.7796,7.7799
USDHKD,20251009,065900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,070000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,070100,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,070200,7.7801,7.7802,7.7801,7.7802
USDHKD,20251009,070300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,070400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,070500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,070600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,070700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,070800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,070900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,071900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,072000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,072100,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,072200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,072300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,072400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,072500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,072600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,072700,7.7800,7.7800,7.7799,7.7799
USDHKD,20251009,072800,7.7799,7.7799,7.7798,7.7798
USDHKD,20251009,072900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,073000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,073100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,073200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,073300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,073400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,073500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,073600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,073700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,073800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,073900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,074900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,075000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,075100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,075200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,075300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,075400,7.7798,7.7798,7.7797,7.7797
USDHKD,20251009,075500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,075600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,075700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,075800,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,075900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,080000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,080100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,080200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,080300,7.7798,7.7800,7.7798,7.7800
USDHKD,20251009,080400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,080500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,080600,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,080700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,080800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,080900,7.7801,7.7801,7.7798,7.7798
USDHKD,20251009,081000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,081100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,081200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,081300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,081400,7.7801,7.7801,7.7800,7.7801
USDHKD,20251009,081500,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,081600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,081700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,081800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,081900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,082000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,082100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,082200,7.7798,7.7798,7.7797,7.7797
USDHKD,20251009,082300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,082400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,082500,7.7798,7.7803,7.7798,7.7802
USDHKD,20251009,082600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,082700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,082800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,082900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,083000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,083100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,083200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,083300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,083400,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,083500,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,083600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,083700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,083800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,083900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,084000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,084100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,084200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,084300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,084400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,084500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,084600,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,084700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,084800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,084900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,085800,7.7801,7.7803,7.7801,7.7803
USDHKD,20251009,085900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,090000,7.7804,7.7805,7.7804,7.7805
USDHKD,20251009,090100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,090200,7.7806,7.7806,7.7805,7.7805
USDHKD,20251009,090300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,090400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,090500,7.7804,7.7804,7.7803,7.7803
USDHKD,20251009,090600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,090700,7.7802,7.7803,7.7802,7.7803
USDHKD,20251009,090800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,090900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,091000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,091100,7.7803,7.7803,7.7802,7.7802
USDHKD,20251009,091200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,091300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,091400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,091500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,091600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,091700,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,091800,7.7801,7.7801,7.7799,7.7799
USDHKD,20251009,091900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,092000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,092100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,092200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,092300,7.7799,7.7799,7.7798,7.7798
USDHKD,20251009,092400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,092500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,092600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,092700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,092800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,092900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,093000,7.7797,7.7798,7.7797,7.7798
USDHKD,20251009,093100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,093200,7.7798,7.7799,7.7798,7.7799
USDHKD,20251009,093300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,093400,7.7800,7.7800,7.7799,7.7799
USDHKD,20251009,093500,7.7800,7.7800,7.7799,7.7799
USDHKD,20251009,093600,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,093700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,093800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,093900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,094000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,094100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,094200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,094300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,094400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,094500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,094600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,094700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,094800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,094900,7.7800,7.7800,7.7799,7.7799
USDHKD,20251009,095000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,095100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,095200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,095300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,095400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,095500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,095600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,095700,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,095800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,095900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,100000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,100100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,100200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,100300,7.7802,7.7803,7.7802,7.7803
USDHKD,20251009,100400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,100500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,100600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,100700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,100800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,100900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,101000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,101100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,101200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,101300,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,101400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,101500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,101600,7.7804,7.7806,7.7804,7.7806
USDHKD,20251009,101700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,101800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,101900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,102000,7.7807,7.7807,7.7806,7.7806
USDHKD,20251009,102100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,102200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,102300,7.7805,7.7805,7.7804,7.7804
USDHKD,20251009,102400,7.7804,7.7804,7.7803,7.7803
USDHKD,20251009,102500,7.7802,7.7802,7.7800,7.7801
USDHKD,20251009,102600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,102700,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,102800,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,102900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,103000,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,103100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,103200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,103300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,103400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,103500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,103600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,103700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,103800,7.7802,7.7802,7.7801,7.7801
USDHKD,20251009,103900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,104000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,104100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,104200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,104300,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,104400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,104500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,104600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,104700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,104800,7.7801,7.7802,7.7801,7.7802
USDHKD,20251009,104900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,105000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,105100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,105200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,105300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,105400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,105500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,105600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,105700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,105800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,105900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,110000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,110100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,110200,7.7803,7.7803,7.7802,7.7802
USDHKD,20251009,110300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,110400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,110500,7.7802,7.7802,7.7801,7.7801
USDHKD,20251009,110600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,110700,7.7801,7.7802,7.7801,7.7802
USDHKD,20251009,110800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,110900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111100,7.7801,7.7802,7.7801,7.7802
USDHKD,20251009,111200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,111900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,112900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,113000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,113100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,113200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,113300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,113400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,113500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,113600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,113700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,113800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,113900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,114000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,114100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,114200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,114300,7.7801,7.7802,7.7801,7.7802
USDHKD,20251009,114400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,114500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,114600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,114700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,114800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251009,114900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,115800,7.7804,7.7804,7.7802,7.7802
USDHKD,20251009,115900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,120000,7.7801,7.7801,7.7800,7.7801
USDHKD,20251009,120100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,120200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,120300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,120400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,120500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,120600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,120700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,120800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,120900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,121900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,122900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123700,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,123800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,123900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,124000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,124100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,124200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,124300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,124400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,124500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,124600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,124700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,124800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,124900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,125900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,130000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,130100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,130200,7.7799,7.7799,7.7798,7.7798
USDHKD,20251009,130300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,130400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,130500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,130600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,130700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,130800,7.7798,7.7798,7.7797,7.7797
USDHKD,20251009,130900,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,131000,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,131100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,131200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,131300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,131400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,131500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,131600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,131700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,131800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,131900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,132000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,132100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,132200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,132300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,132400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,132500,7.7794,7.7795,7.7794,7.7795
USDHKD,20251009,132600,7.7795,7.7795,7.7794,7.7794
USDHKD,20251009,132700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,132800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,132900,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,133000,7.7795,7.7797,7.7795,7.7797
USDHKD,20251009,133100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,133200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,133300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,133400,7.7797,7.7797,7.7796,7.7796
USDHKD,20251009,133500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,133600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,133700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,133800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,133900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134500,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134600,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,134900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,135000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,135100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,135200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,135300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,135400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,135500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,135600,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,135700,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,135800,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,135900,7.7794,7.7794,7.7793,7.7793
USDHKD,20251009,140000,7.7793,7.7793,7.7793,7.7793
USDHKD,20251009,140100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,140200,7.7793,7.7794,7.7793,7.7794
USDHKD,20251009,140300,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,140400,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,140500,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,140600,7.7794,7.7795,7.7794,7.7795
USDHKD,20251009,140700,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,140800,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,140900,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,141000,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,141100,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,141200,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,141300,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,141400,7.7795,7.7795,7.7795,7.7795
USDHKD,20251009,141500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,141600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,141700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,141800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,141900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,142000,7.7796,7.7797,7.7796,7.7797
USDHKD,20251009,142100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,142200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,142300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,142400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,142500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,142600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,142700,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,142800,7.7797,7.7798,7.7797,7.7798
USDHKD,20251009,142900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,143000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,143100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,143200,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,143300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,143400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,143500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,143600,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,143700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,143800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,143900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,144000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,144100,7.7800,7.7800,7.7799,7.7799
USDHKD,20251009,144200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,144300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,144400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,144500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,144600,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,144700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,144800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,144900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,145000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,145100,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,145200,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,145300,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,145400,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,145500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,145600,7.7798,7.7799,7.7798,7.7799
USDHKD,20251009,145700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,145800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,145900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,150000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,150100,7.7798,7.7799,7.7798,7.7799
USDHKD,20251009,150200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,150300,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,150400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,150500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,150600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,150700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,150800,7.7798,7.7800,7.7798,7.7799
USDHKD,20251009,150900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,151000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,151100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,151200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,151300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,151400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,151500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,151600,7.7798,7.7799,7.7798,7.7799
USDHKD,20251009,151700,7.7799,7.7801,7.7799,7.7801
USDHKD,20251009,151800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,151900,7.7799,7.7801,7.7799,7.7801
USDHKD,20251009,152000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,152100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,152200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,152300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,152400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,152500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,152600,7.7801,7.7802,7.7801,7.7802
USDHKD,20251009,152700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,152800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,152900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,153000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,153100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,153200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,153300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,153400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,153500,7.7801,7.7802,7.7801,7.7801
USDHKD,20251009,153600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,153700,7.7801,7.7801,7.7800,7.7800
USDHKD,20251009,153800,7.7799,7.7799,7.7798,7.7798
USDHKD,20251009,153900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,154000,7.7798,7.7798,7.7797,7.7797
USDHKD,20251009,154100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,154200,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,154300,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,154400,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,154500,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,154600,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,154700,7.7797,7.7798,7.7797,7.7798
USDHKD,20251009,154800,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,154900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,155000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,155100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,155200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,155300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,155400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,155500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,155600,7.7800,7.7800,7.7798,7.7798
USDHKD,20251009,155700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,155800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,155900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160000,7.7799,7.7800,7.7799,7.7799
USDHKD,20251009,160100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,160900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,161000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,161100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,161200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,161300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,161400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,161500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,161600,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,161700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,161800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,161900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,162900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,163900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,164000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,164100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,164200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,164300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,164400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,164500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,164600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,164700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,164800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,164900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,165000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,165100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,165200,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,165300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,165400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,165500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,165600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,165700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,165800,7.7800,7.7800,7.7798,7.7798
USDHKD,20251009,165900,7.7797,7.7797,7.7794,7.7794
USDHKD,20251009,170000,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,170100,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,170200,7.7794,7.7794,7.7794,7.7794
USDHKD,20251009,170300,7.7793,7.7794,7.7793,7.7794
USDHKD,20251009,170400,7.7795,7.7796,7.7795,7.7796
USDHKD,20251009,170500,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,170600,7.7797,7.7798,7.7797,7.7798
USDHKD,20251009,170700,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,170800,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,170900,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,171000,7.7798,7.7798,7.7798,7.7798
USDHKD,20251009,171100,7.7797,7.7797,7.7797,7.7797
USDHKD,20251009,171200,7.7797,7.7797,7.7796,7.7796
USDHKD,20251009,171300,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,171400,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,171500,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,171600,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,171700,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,171800,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,171900,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,172000,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,172100,7.7796,7.7796,7.7796,7.7796
USDHKD,20251009,172200,7.7798,7.7799,7.7798,7.7799
USDHKD,20251009,172300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,172400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,172500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,172600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,172700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,172800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,172900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,173000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,173100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,173200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,173300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,173400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,173500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,173600,7.7800,7.7800,7.7799,7.7799
USDHKD,20251009,173700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,173800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,173900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,174900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,175000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,175100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,175200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,175300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,175400,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,175500,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,175600,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,175700,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,175800,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,175900,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,180000,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,180100,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,180200,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,180300,7.7799,7.7799,7.7799,7.7799
USDHKD,20251009,180400,7.7799,7.7800,7.7799,7.7800
USDHKD,20251009,180500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,180600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,180700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,180800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,180900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251009,181000,7.7800,7.7801,7.7800,7.7801
USDHKD,20251009,181100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,181200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,181300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,181400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,181500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,181600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,181700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251009,181800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,181900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182400,7.7802,7.7802,7.7801,7.7801
USDHKD,20251009,182500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,182900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,183000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,183100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,183200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,183300,7.7802,7.7803,7.7802,7.7803
USDHKD,20251009,183400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,183500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,183600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,183700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,183800,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,183900,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,184000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,184100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,184200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,184300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,184400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,184500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251009,184600,7.7801,7.7803,7.7801,7.7803
USDHKD,20251009,184700,7.7804,7.7805,7.7804,7.7805
USDHKD,20251009,184800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,184900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,185000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,185100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,185200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,185300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,185400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,185500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,185600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251009,185700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,185800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,185900,7.7804,7.7805,7.7804,7.7805
USDHKD,20251009,190000,7.7805,7.7806,7.7805,7.7806
USDHKD,20251009,190100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,190200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,190300,7.7807,7.7807,7.7804,7.7804
USDHKD,20251009,190400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,190500,7.7804,7.7806,7.7804,7.7806
USDHKD,20251009,190600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,190700,7.7807,7.7807,7.7806,7.7806
USDHKD,20251009,190800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,190900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,191900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,192000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,192100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,192200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,192300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,192400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,192500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,192600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,192700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,192800,7.7806,7.7807,7.7806,7.7807
USDHKD,20251009,192900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,193800,7.7807,7.7807,7.7805,7.7805
USDHKD,20251009,193900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,194000,7.7804,7.7804,7.7803,7.7803
USDHKD,20251009,194100,7.7803,7.7807,7.7803,7.7807
USDHKD,20251009,194200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,194300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,194400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,194500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,194600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,194700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,194800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,194900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,195000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,195100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,195200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,195300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,195400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,195500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,195600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,195700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,195800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,195900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,200900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,201000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,201100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,201200,7.7806,7.7806,7.7805,7.7805
USDHKD,20251009,201300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,201400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,201500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,201600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,201700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,201800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,201900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,202000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,202100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,202200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,202300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,202400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,202500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,202600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,202700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,202800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,202900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,203000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,203100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,203200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,203300,7.7807,7.7809,7.7807,7.7809
USDHKD,20251009,203400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,203500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,203600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,203700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,203800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,203900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,204800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,204900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,205000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,205100,7.7808,7.7809,7.7808,7.7809
USDHKD,20251009,205200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,205300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,205400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,205500,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,205600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,205700,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,205800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,205900,7.7807,7.7808,7.7807,7.7808
USDHKD,20251009,210000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,210100,7.7807,7.7807,7.7806,7.7806
USDHKD,20251009,210200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,210300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,210400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,210500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,210600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,210700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,210800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,210900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,211000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,211100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,211200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,211300,7.7806,7.7806,7.7804,7.7804
USDHKD,20251009,211400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,211500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,211600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,211700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,211800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,211900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,212000,7.7805,7.7805,7.7804,7.7804
USDHKD,20251009,212100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,212200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,212300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,212400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,212500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,212600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251009,212700,7.7804,7.7805,7.7804,7.7805
USDHKD,20251009,212800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,212900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,213900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,214000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,214100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,214200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,214300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,214400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251009,214500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251009,214600,7.7806,7.7807,7.7806,7.7807
USDHKD,20251009,214700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,214800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,214900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,215000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,215100,7.7808,7.7808,7.7807,7.7807
USDHKD,20251009,215200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,215300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,215400,7.7808,7.7808,7.7807,7.7807
USDHKD,20251009,215500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251009,215600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,215700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,215800,7.7808,7.7809,7.7807,7.7809
USDHKD,20251009,215900,7.7810,7.7811,7.7810,7.7811
USDHKD,20251009,220000,7.7812,7.7813,7.7812,7.7813
USDHKD,20251009,220100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,220200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,220300,7.7812,7.7813,7.7812,7.7813
USDHKD,20251009,220400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,220500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,220600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,220700,7.7811,7.7811,7.7810,7.7811
USDHKD,20251009,220800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,220900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,221000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,221100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,221200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,221300,7.7811,7.7812,7.7811,7.7812
USDHKD,20251009,221400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,221500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,221600,7.7809,7.7809,7.7808,7.7808
USDHKD,20251009,221700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,221800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,221900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,222000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251009,222100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,222200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,222300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,222400,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,222500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,222600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,222700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,222800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,222900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,223000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,223100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,223200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,223300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,223400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,223500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,223600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,223700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,223800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,223900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,224000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,224100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,224200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,224300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,224400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251009,224500,7.7810,7.7810,7.7809,7.7809
USDHKD,20251009,224600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,224700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,224800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,224900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251009,225800,7.7812,7.7812,7.7811,7.7812
USDHKD,20251009,225900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,230000,7.7812,7.7813,7.7812,7.7813
USDHKD,20251009,230100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,230200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,230300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,230400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,230500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,230600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,230700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,230800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,230900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,231000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,231100,7.7814,7.7815,7.7814,7.7815
USDHKD,20251009,231200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251009,231300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,231400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,231500,7.7814,7.7815,7.7814,7.7815
USDHKD,20251009,231600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251009,231700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251009,231800,7.7815,7.7820,7.7815,7.7820
USDHKD,20251009,231900,7.7815,7.7816,7.7815,7.7816
USDHKD,20251009,232000,7.7815,7.7816,7.7815,7.7815
USDHKD,20251009,232100,7.7814,7.7817,7.7814,7.7817
USDHKD,20251009,232200,7.7816,7.7816,7.7815,7.7816
USDHKD,20251009,232300,7.7815,7.7816,7.7815,7.7816
USDHKD,20251009,232400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251009,232500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251009,232600,7.7813,7.7813,7.7812,7.7812
USDHKD,20251009,232700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,232800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251009,232900,7.7815,7.7815,7.7811,7.7811
USDHKD,20251009,233000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251009,233100,7.7812,7.7813,7.7811,7.7813
USDHKD,20251009,233200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,233300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,233400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,233500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,233600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,233700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,233800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,233900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,234900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,235000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,235100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,235200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,235300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,235400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251009,235500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251009,235600,7.7813,7.7815,7.7812,7.7814
USDHKD,20251009,235700,7.7814,7.7814,7.7812,7.7812
USDHKD,20251009,235800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251009,235900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,000000,7.7813,7.7813,7.7813,7.7813
USDMXN,20251009,000100,18.328,18.335,18.328,18.335
USDMXN,20251009,000200,18.336,18.336,18.334,18.334
USDMXN,20251009,000300,18.335,18.335,18.335,18.335
USDMXN,20251009,000400,18.335,18.335,18.334,18.334
USDMXN,20251009,000500,18.334,18.334,18.334,18.334
USDMXN,20251009,000600,18.332,18.332,18.332,18.332
USDMXN,20251009,000700,18.333,18.333,18.333,18.333
USDMXN,20251009,000800,18.333,18.333,18.333,18.333
USDMXN,20251009,000900,18.333,18.333,18.332,18.332
USDMXN,20251009,001000,18.332,18.332,18.332,18.332
USDMXN,20251009,001100,18.331,18.332,18.331,18.331
USDMXN,20251009,001200,18.332,18.332,18.331,18.331
USDMXN,20251009,001300,18.331,18.331,18.331,18.331
USDMXN,20251009,001400,18.332,18.332,18.331,18.331
USDMXN,20251009,001500,18.331,18.331,18.331,18.331
USDMXN,20251009,001600,18.331,18.331,18.331,18.331
USDMXN,20251009,001700,18.331,18.331,18.331,18.331
USDMXN,20251009,001800,18.331,18.331,18.330,18.330
USDMXN,20251009,001900,18.331,18.332,18.331,18.331
USDMXN,20251009,002000,18.330,18.332,18.330,18.331
USDMXN,20251009,002100,18.331,18.331,18.331,18.331
USDMXN,20251009,002200,18.331,18.331,18.331,18.331
USDMXN,20251009,002300,18.331,18.331,18.331,18.331
USDMXN,20251009,002400,18.331,18.331,18.331,18.331
USDMXN,20251009,002500,18.332,18.332,18.331,18.331
USDMXN,20251009,002600,18.331,18.331,18.331,18.331
USDMXN,20251009,002700,18.331,18.331,18.331,18.331
USDMXN,20251009,002800,18.331,18.331,18.331,18.331
USDMXN,20251009,002900,18.331,18.331,18.331,18.331
USDMXN,20251009,003000,18.331,18.331,18.331,18.331
USDMXN,20251009,003100,18.331,18.331,18.330,18.330
USDMXN,20251009,003200,18.331,18.331,18.331,18.331
USDMXN,20251009,003300,18.331,18.333,18.331,18.333
USDMXN,20251009,003400,18.334,18.334,18.334,18.334
USDMXN,20251009,003500,18.334,18.334,18.334,18.334
USDMXN,20251009,003600,18.333,18.333,18.333,18.333
USDMXN,20251009,003700,18.333,18.333,18.333,18.333
USDMXN,20251009,003800,18.333,18.333,18.333,18.333
USDMXN,20251009,003900,18.333,18.333,18.333,18.333
USDMXN,20251009,004000,18.333,18.333,18.333,18.333
USDMXN,20251009,004100,18.333,18.334,18.333,18.333
USDMXN,20251009,004200,18.333,18.333,18.333,18.333
USDMXN,20251009,004300,18.333,18.334,18.333,18.333
USDMXN,20251009,004400,18.333,18.333,18.333,18.333
USDMXN,20251009,004500,18.333,18.334,18.333,18.334
USDMXN,20251009,004600,18.333,18.334,18.333,18.334
USDMXN,20251009,004700,18.333,18.333,18.333,18.333
USDMXN,20251009,004800,18.333,18.333,18.333,18.333
USDMXN,20251009,004900,18.333,18.333,18.333,18.333
USDMXN,20251009,005000,18.334,18.334,18.333,18.333
USDMXN,20251009,005100,18.333,18.333,18.333,18.333
USDMXN,20251009,005200,18.332,18.332,18.331,18.331
USDMXN,20251009,005300,18.330,18.331,18.330,18.331
USDMXN,20251009,005400,18.331,18.331,18.331,18.331
USDMXN,20251009,005500,18.330,18.331,18.330,18.331
USDMXN,20251009,005600,18.329,18.329,18.329,18.329
USDMXN,20251009,005700,18.329,18.329,18.329,18.329
USDMXN,20251009,005800,18.328,18.328,18.328,18.328
USDMXN,20251009,005900,18.328,18.329,18.328,18.329
USDMXN,20251009,010000,18.329,18.329,18.329,18.329
USDMXN,20251009,010100,18.330,18.331,18.330,18.330
USDMXN,20251009,010200,18.331,18.331,18.331,18.331
USDMXN,20251009,010300,18.330,18.330,18.330,18.330
USDMXN,20251009,010400,18.331,18.331,18.330,18.330
USDMXN,20251009,010500,18.330,18.330,18.330,18.330
USDMXN,20251009,010600,18.329,18.330,18.328,18.329
USDMXN,20251009,010700,18.329,18.329,18.329,18.329
USDMXN,20251009,010800,18.329,18.329,18.329,18.329
USDMXN,20251009,010900,18.329,18.329,18.329,18.329
USDMXN,20251009,011000,18.329,18.329,18.329,18.329
USDMXN,20251009,011100,18.329,18.329,18.329,18.329
USDMXN,20251009,011200,18.329,18.329,18.329,18.329
USDMXN,20251009,011300,18.329,18.329,18.329,18.329
USDMXN,20251009,011400,18.329,18.329,18.329,18.329
USDMXN,20251009,011500,18.330,18.330,18.329,18.329
USDMXN,20251009,011600,18.329,18.329,18.329,18.329
USDMXN,20251009,011700,18.329,18.330,18.329,18.330
USDMXN,20251009,011800,18.329,18.329,18.329,18.329
USDMXN,20251009,011900,18.330,18.330,18.330,18.330
USDMXN,20251009,012000,18.330,18.330,18.330,18.330
USDMXN,20251009,012100,18.330,18.330,18.330,18.330
USDMXN,20251009,012200,18.330,18.334,18.330,18.334
USDMXN,20251009,012300,18.333,18.333,18.333,18.333
USDMXN,20251009,012400,18.333,18.333,18.333,18.333
USDMXN,20251009,012500,18.333,18.335,18.333,18.334
USDMXN,20251009,012600,18.334,18.334,18.334,18.334
USDMXN,20251009,012700,18.334,18.334,18.333,18.333
USDMXN,20251009,012800,18.334,18.334,18.334,18.334
USDMXN,20251009,012900,18.334,18.334,18.334,18.334
USDMXN,20251009,013000,18.334,18.334,18.334,18.334
USDMXN,20251009,013100,18.334,18.334,18.333,18.333
USDMXN,20251009,013200,18.332,18.332,18.332,18.332
USDMXN,20251009,013300,18.332,18.332,18.331,18.332
USDMXN,20251009,013400,18.333,18.333,18.333,18.333
USDMXN,20251009,013500,18.333,18.333,18.332,18.333
USDMXN,20251009,013600,18.333,18.333,18.333,18.333
USDMXN,20251009,013700,18.332,18.332,18.332,18.332
USDMXN,20251009,013800,18.332,18.332,18.332,18.332
USDMXN,20251009,013900,18.332,18.332,18.332,18.332
USDMXN,20251009,014000,18.333,18.333,18.332,18.332
USDMXN,20251009,014100,18.332,18.333,18.332,18.333
USDMXN,20251009,014200,18.334,18.334,18.334,18.334
USDMXN,20251009,014300,18.333,18.333,18.333,18.333
USDMXN,20251009,014400,18.333,18.333,18.333,18.333
USDMXN,20251009,014500,18.333,18.333,18.333,18.333
USDMXN,20251009,014600,18.333,18.334,18.333,18.333
USDMXN,20251009,014700,18.334,18.334,18.333,18.333
USDMXN,20251009,014800,18.333,18.333,18.333,18.333
USDMXN,20251009,014900,18.333,18.333,18.333,18.333
USDMXN,20251009,015000,18.332,18.333,18.332,18.332
USDMXN,20251009,015100,18.333,18.333,18.332,18.332
USDMXN,20251009,015200,18.333,18.333,18.332,18.332
USDMXN,20251009,015300,18.333,18.333,18.332,18.333
USDMXN,20251009,015400,18.332,18.333,18.332,18.333
USDMXN,20251009,015500,18.332,18.333,18.332,18.333
USDMXN,20251009,015600,18.332,18.333,18.332,18.333
USDMXN,20251009,015700,18.332,18.333,18.332,18.333
USDMXN,20251009,015800,18.333,18.333,18.332,18.332
USDMXN,20251009,015900,18.333,18.333,18.333,18.333
USDMXN,20251009,020000,18.333,18.333,18.332,18.333
USDMXN,20251009,020100,18.333,18.333,18.333,18.333
USDMXN,20251009,020200,18.333,18.333,18.333,18.333
USDMXN,20251009,020300,18.333,18.334,18.333,18.333
USDMXN,20251009,020400,18.332,18.332,18.331,18.332
USDMXN,20251009,020500,18.333,18.333,18.333,18.333
USDMXN,20251009,020600,18.333,18.333,18.332,18.333
USDMXN,20251009,020700,18.333,18.333,18.332,18.332
USDMXN,20251009,020800,18.332,18.332,18.332,18.332
USDMXN,20251009,020900,18.333,18.333,18.332,18.332
USDMXN,20251009,021000,18.333,18.333,18.333,18.333
USDMXN,20251009,021100,18.333,18.333,18.333,18.333
USDMXN,20251009,021200,18.333,18.333,18.333,18.333
USDMXN,20251009,021300,18.333,18.333,18.332,18.333
USDMXN,20251009,021400,18.333,18.333,18.333,18.333
USDMXN,20251009,021500,18.333,18.333,18.333,18.333
USDMXN,20251009,021600,18.333,18.334,18.333,18.333
USDMXN,20251009,021700,18.334,18.334,18.333,18.333
USDMXN,20251009,021800,18.333,18.333,18.333,18.333
USDMXN,20251009,021900,18.333,18.333,18.332,18.333
USDMXN,20251009,022000,18.333,18.333,18.331,18.332
USDMXN,20251009,022100,18.332,18.332,18.332,18.332
USDMXN,20251009,022200,18.331,18.331,18.329,18.329
USDMXN,20251009,022300,18.330,18.330,18.329,18.329
USDMXN,20251009,022400,18.329,18.329,18.329,18.329
USDMXN,20251009,022500,18.329,18.329,18.329,18.329
USDMXN,20251009,022600,18.330,18.330,18.330,18.330
USDMXN,20251009,022700,18.330,18.330,18.329,18.329
USDMXN,20251009,022800,18.329,18.329,18.329,18.329
USDMXN,20251009,022900,18.330,18.330,18.329,18.329
USDMXN,20251009,023000,18.330,18.330,18.329,18.329
USDMXN,20251009,023100,18.329,18.329,18.329,18.329
USDMXN,20251009,023200,18.328,18.329,18.328,18.329
USDMXN,20251009,023300,18.329,18.329,18.328,18.329
USDMXN,20251009,023400,18.329,18.329,18.329,18.329
USDMXN,20251009,023500,18.328,18.328,18.328,18.328
USDMXN,20251009,023600,18.328,18.329,18.328,18.329
USDMXN,20251009,023700,18.329,18.329,18.328,18.328
USDMXN,20251009,023800,18.329,18.330,18.328,18.330
USDMXN,20251009,023900,18.329,18.329,18.329,18.329
USDMXN,20251009,024000,18.329,18.329,18.328,18.328
USDMXN,20251009,024100,18.328,18.328,18.328,18.328
USDMXN,20251009,024200,18.329,18.329,18.329,18.329
USDMXN,20251009,024300,18.329,18.329,18.328,18.328
USDMXN,20251009,024400,18.329,18.329,18.329,18.329
USDMXN,20251009,024500,18.329,18.329,18.328,18.328
USDMXN,20251009,024600,18.329,18.329,18.329,18.329
USDMXN,20251009,024700,18.329,18.330,18.329,18.329
USDMXN,20251009,024800,18.330,18.331,18.330,18.331
USDMXN,20251009,024900,18.331,18.331,18.330,18.331
USDMXN,20251009,025000,18.330,18.331,18.330,18.331
USDMXN,20251009,025100,18.330,18.331,18.330,18.330
USDMXN,20251009,025200,18.331,18.331,18.331,18.331
USDMXN,20251009,025300,18.331,18.331,18.329,18.329
USDMXN,20251009,025400,18.330,18.330,18.328,18.328
USDMXN,20251009,025500,18.329,18.329,18.329,18.329
USDMXN,20251009,025600,18.328,18.329,18.326,18.329
USDMXN,20251009,025700,18.329,18.329,18.329,18.329
USDMXN,20251009,025800,18.328,18.329,18.328,18.329
USDMXN,20251009,025900,18.328,18.328,18.327,18.328
USDMXN,20251009,030000,18.327,18.328,18.327,18.328
USDMXN,20251009,030100,18.327,18.327,18.325,18.325
USDMXN,20251009,030200,18.326,18.326,18.326,18.326
USDMXN,20251009,030300,18.326,18.326,18.326,18.326
USDMXN,20251009,030400,18.325,18.327,18.325,18.326
USDMXN,20251009,030500,18.325,18.326,18.324,18.324
USDMXN,20251009,030600,18.323,18.323,18.320,18.320
USDMXN,20251009,030700,18.320,18.320,18.319,18.319
USDMXN,20251009,030800,18.320,18.321,18.320,18.321
USDMXN,20251009,030900,18.320,18.320,18.319,18.320
USDMXN,20251009,031000,18.319,18.319,18.318,18.319
USDMXN,20251009,031100,18.318,18.319,18.318,18.319
USDMXN,20251009,031200,18.318,18.319,18.318,18.319
USDMXN,20251009,031300,18.320,18.321,18.319,18.319
USDMXN,20251009,031400,18.319,18.319,18.319,18.319
USDMXN,20251009,031500,18.320,18.321,18.320,18.321
USDMXN,20251009,031600,18.322,18.322,18.318,18.319
USDMXN,20251009,031700,18.320,18.322,18.320,18.322
USDMXN,20251009,031800,18.322,18.322,18.322,18.322
USDMXN,20251009,031900,18.321,18.321,18.319,18.319
USDMXN,20251009,032000,18.318,18.320,18.318,18.320
USDMXN,20251009,032100,18.321,18.321,18.321,18.321
USDMXN,20251009,032200,18.321,18.321,18.320,18.321
USDMXN,20251009,032300,18.322,18.322,18.321,18.321
USDMXN,20251009,032400,18.320,18.320,18.320,18.320
USDMXN,20251009,032500,18.320,18.321,18.320,18.321
USDMXN,20251009,032600,18.320,18.321,18.320,18.321
USDMXN,20251009,032700,18.321,18.321,18.320,18.320
USDMXN,20251009,032800,18.320,18.320,18.320,18.320
USDMXN,20251009,032900,18.319,18.320,18.319,18.320
USDMXN,20251009,033000,18.320,18.320,18.320,18.320
USDMXN,20251009,033100,18.319,18.321,18.319,18.321
USDMXN,20251009,033200,18.322,18.323,18.322,18.323
USDMXN,20251009,033300,18.323,18.323,18.323,18.323
USDMXN,20251009,033400,18.322,18.322,18.322,18.322
USDMXN,20251009,033500,18.323,18.323,18.323,18.323
USDMXN,20251009,033600,18.322,18.323,18.322,18.323
USDMXN,20251009,033700,18.323,18.325,18.323,18.325
USDMXN,20251009,033800,18.324,18.324,18.323,18.323
USDMXN,20251009,033900,18.323,18.323,18.322,18.323
USDMXN,20251009,034000,18.323,18.323,18.323,18.323
USDMXN,20251009,034100,18.323,18.323,18.323,18.323
USDMXN,20251009,034200,18.323,18.323,18.323,18.323
USDMXN,20251009,034300,18.323,18.323,18.323,18.323
USDMXN,20251009,034400,18.323,18.323,18.323,18.323
USDMXN,20251009,034500,18.323,18.323,18.322,18.323
USDMXN,20251009,034600,18.322,18.323,18.322,18.323
USDMXN,20251009,034700,18.323,18.323,18.323,18.323
USDMXN,20251009,034800,18.324,18.325,18.324,18.325
USDMXN,20251009,034900,18.325,18.325,18.325,18.325
USDMXN,20251009,035000,18.326,18.326,18.326,18.326
USDMXN,20251009,035100,18.326,18.326,18.326,18.326
USDMXN,20251009,035200,18.326,18.326,18.326,18.326
USDMXN,20251009,035300,18.326,18.328,18.326,18.328
USDMXN,20251009,035400,18.328,18.328,18.328,18.328
USDMXN,20251009,035500,18.328,18.328,18.328,18.328
USDMXN,20251009,035600,18.328,18.328,18.328,18.328
USDMXN,20251009,035700,18.328,18.328,18.328,18.328
USDMXN,20251009,035800,18.328,18.328,18.328,18.328
USDMXN,20251009,035900,18.329,18.329,18.328,18.329
USDMXN,20251009,040000,18.328,18.329,18.328,18.329
USDMXN,20251009,040100,18.328,18.328,18.328,18.328
USDMXN,20251009,040200,18.328,18.328,18.328,18.328
USDMXN,20251009,040300,18.328,18.328,18.327,18.327
USDMXN,20251009,040400,18.328,18.329,18.327,18.329
USDMXN,20251009,040500,18.329,18.329,18.329,18.329
USDMXN,20251009,040600,18.328,18.328,18.328,18.328
USDMXN,20251009,040700,18.328,18.328,18.328,18.328
USDMXN,20251009,040800,18.328,18.329,18.328,18.329
USDMXN,20251009,040900,18.328,18.328,18.327,18.327
USDMXN,20251009,041000,18.326,18.326,18.326,18.326
USDMXN,20251009,041100,18.326,18.326,18.326,18.326
USDMXN,20251009,041200,18.325,18.326,18.325,18.326
USDMXN,20251009,041300,18.326,18.326,18.326,18.326
USDMXN,20251009,041400,18.326,18.326,18.326,18.326
USDMXN,20251009,041500,18.325,18.325,18.325,18.325
USDMXN,20251009,041600,18.325,18.326,18.325,18.326
USDMXN,20251009,041700,18.325,18.325,18.325,18.325
USDMXN,20251009,041800,18.326,18.326,18.326,18.326
USDMXN,20251009,041900,18.327,18.327,18.327,18.327
USDMXN,20251009,042000,18.326,18.326,18.326,18.326
USDMXN,20251009,042100,18.326,18.326,18.325,18.325
USDMXN,20251009,042200,18.325,18.325,18.324,18.324
USDMXN,20251009,042300,18.323,18.323,18.323,18.323
USDMXN,20251009,042400,18.323,18.323,18.323,18.323
USDMXN,20251009,042500,18.323,18.323,18.322,18.323
USDMXN,20251009,042600,18.322,18.322,18.322,18.322
USDMXN,20251009,042700,18.322,18.322,18.322,18.322
USDMXN,20251009,042800,18.323,18.323,18.322,18.322
USDMXN,20251009,042900,18.323,18.323,18.322,18.322
USDMXN,20251009,043000,18.322,18.322,18.322,18.322
USDMXN,20251009,043100,18.322,18.322,18.322,18.322
USDMXN,20251009,043200,18.322,18.322,18.322,18.322
USDMXN,20251009,043300,18.322,18.322,18.322,18.322
USDMXN,20251009,043400,18.323,18.323,18.323,18.323
USDMXN,20251009,043500,18.323,18.323,18.322,18.322
USDMXN,20251009,043600,18.322,18.323,18.322,18.323
USDMXN,20251009,043700,18.322,18.322,18.322,18.322
USDMXN,20251009,043800,18.321,18.321,18.321,18.321
USDMXN,20251009,043900,18.321,18.322,18.321,18.322
USDMXN,20251009,044000,18.322,18.322,18.322,18.322
USDMXN,20251009,044100,18.323,18.325,18.323,18.323
USDMXN,20251009,044200,18.322,18.322,18.322,18.322
USDMXN,20251009,044300,18.322,18.322,18.322,18.322
USDMXN,20251009,044400,18.322,18.322,18.322,18.322
USDMXN,20251009,044500,18.322,18.322,18.322,18.322
USDMXN,20251009,044600,18.322,18.322,18.320,18.320
USDMXN,20251009,044700,18.319,18.320,18.319,18.319
USDMXN,20251009,044800,18.319,18.320,18.319,18.320
USDMXN,20251009,044900,18.319,18.320,18.319,18.319
USDMXN,20251009,045000,18.319,18.319,18.319,18.319
USDMXN,20251009,045100,18.320,18.320,18.320,18.320
USDMXN,20251009,045200,18.320,18.320,18.320,18.320
USDMXN,20251009,045300,18.320,18.320,18.320,18.320
USDMXN,20251009,045400,18.320,18.320,18.320,18.320
USDMXN,20251009,045500,18.320,18.320,18.320,18.320
USDMXN,20251009,045600,18.320,18.320,18.320,18.320
USDMXN,20251009,045700,18.320,18.321,18.320,18.321
USDMXN,20251009,045800,18.321,18.321,18.321,18.321
USDMXN,20251009,045900,18.321,18.321,18.321,18.321
USDMXN,20251009,050000,18.321,18.321,18.321,18.321
USDMXN,20251009,050100,18.320,18.320,18.320,18.320
USDMXN,20251009,050200,18.319,18.320,18.319,18.320
USDMXN,20251009,050300,18.320,18.320,18.319,18.319
USDMXN,20251009,050400,18.320,18.320,18.320,18.320
USDMXN,20251009,050500,18.319,18.320,18.319,18.320
USDMXN,20251009,050600,18.320,18.320,18.320,18.320
USDMXN,20251009,050700,18.320,18.322,18.320,18.322
USDMXN,20251009,050800,18.323,18.323,18.323,18.323
USDMXN,20251009,050900,18.323,18.323,18.323,18.323
USDMXN,20251009,051000,18.323,18.323,18.323,18.323
USDMXN,20251009,051100,18.323,18.323,18.323,18.323
USDMXN,20251009,051200,18.322,18.323,18.322,18.322
USDMXN,20251009,051300,18.323,18.324,18.323,18.324
USDMXN,20251009,051400,18.324,18.324,18.324,18.324
USDMXN,20251009,051500,18.323,18.325,18.323,18.325
USDMXN,20251009,051600,18.324,18.324,18.324,18.324
USDMXN,20251009,051700,18.324,18.325,18.324,18.325
USDMXN,20251009,051800,18.325,18.325,18.324,18.324
USDMXN,20251009,051900,18.324,18.324,18.324,18.324
USDMXN,20251009,052000,18.325,18.325,18.324,18.324
USDMXN,20251009,052100,18.325,18.325,18.324,18.325
USDMXN,20251009,052200,18.324,18.325,18.324,18.324
USDMXN,20251009,052300,18.324,18.324,18.324,18.324
USDMXN,20251009,052400,18.324,18.324,18.322,18.322
USDMXN,20251009,052500,18.322,18.322,18.322,18.322
USDMXN,20251009,052600,18.322,18.322,18.322,18.322
USDMXN,20251009,052700,18.322,18.322,18.322,18.322
USDMXN,20251009,052800,18.321,18.322,18.321,18.322
USDMXN,20251009,052900,18.322,18.322,18.322,18.322
USDMXN,20251009,053000,18.323,18.323,18.323,18.323
USDMXN,20251009,053100,18.323,18.323,18.323,18.323
USDMXN,20251009,053200,18.323,18.323,18.322,18.322
USDMXN,20251009,053300,18.323,18.323,18.322,18.322
USDMXN,20251009,053400,18.322,18.323,18.322,18.323
USDMXN,20251009,053500,18.323,18.323,18.323,18.323
USDMXN,20251009,053600,18.322,18.322,18.322,18.322
USDMXN,20251009,053700,18.322,18.322,18.321,18.321
USDMXN,20251009,053800,18.321,18.322,18.321,18.322
USDMXN,20251009,053900,18.322,18.322,18.322,18.322
USDMXN,20251009,054000,18.321,18.321,18.321,18.321
USDMXN,20251009,054100,18.321,18.321,18.321,18.321
USDMXN,20251009,054200,18.322,18.322,18.322,18.322
USDMXN,20251009,054300,18.321,18.321,18.321,18.321
USDMXN,20251009,054400,18.321,18.321,18.320,18.320
USDMXN,20251009,054500,18.319,18.319,18.319,18.319
USDMXN,20251009,054600,18.320,18.320,18.320,18.320
USDMXN,20251009,054700,18.320,18.320,18.320,18.320
USDMXN,20251009,054800,18.320,18.320,18.319,18.320
USDMXN,20251009,054900,18.320,18.320,18.320,18.320
USDMXN,20251009,055000,18.321,18.321,18.321,18.321
USDMXN,20251009,055100,18.320,18.320,18.320,18.320
USDMXN,20251009,055200,18.320,18.320,18.320,18.320
USDMXN,20251009,055300,18.320,18.321,18.320,18.321
USDMXN,20251009,055400,18.320,18.320,18.320,18.320
USDMXN,20251009,055500,18.320,18.320,18.320,18.320
USDMXN,20251009,055600,18.320,18.320,18.320,18.320
USDMXN,20251009,055700,18.321,18.321,18.321,18.321
USDMXN,20251009,055800,18.321,18.322,18.321,18.322
USDMXN,20251009,055900,18.321,18.321,18.321,18.321
USDMXN,20251009,060000,18.321,18.321,18.321,18.321
USDMXN,20251009,060100,18.321,18.321,18.320,18.321
USDMXN,20251009,060200,18.321,18.321,18.321,18.321
USDMXN,20251009,060300,18.322,18.322,18.322,18.322
USDMXN,20251009,060400,18.323,18.323,18.321,18.322
USDMXN,20251009,060500,18.321,18.322,18.321,18.322
USDMXN,20251009,060600,18.322,18.322,18.322,18.322
USDMXN,20251009,060700,18.322,18.322,18.322,18.322
USDMXN,20251009,060800,18.322,18.322,18.322,18.322
USDMXN,20251009,060900,18.322,18.322,18.322,18.322
USDMXN,20251009,061000,18.322,18.322,18.322,18.322
USDMXN,20251009,061100,18.323,18.323,18.322,18.322
USDMXN,20251009,061200,18.323,18.323,18.323,18.323
USDMXN,20251009,061300,18.322,18.322,18.321,18.321
USDMXN,20251009,061400,18.322,18.322,18.322,18.322
USDMXN,20251009,061500,18.322,18.322,18.322,18.322
USDMXN,20251009,061600,18.322,18.322,18.322,18.322
USDMXN,20251009,061700,18.322,18.322,18.322,18.322
USDMXN,20251009,061800,18.322,18.322,18.322,18.322
USDMXN,20251009,061900,18.322,18.322,18.321,18.321
USDMXN,20251009,062000,18.321,18.321,18.321,18.321
USDMXN,20251009,062100,18.322,18.322,18.322,18.322
USDMXN,20251009,062200,18.322,18.322,18.322,18.322
USDMXN,20251009,062300,18.322,18.322,18.322,18.322
USDMXN,20251009,062400,18.322,18.322,18.322,18.322
USDMXN,20251009,062500,18.323,18.323,18.322,18.322
USDMXN,20251009,062600,18.323,18.323,18.322,18.322
USDMXN,20251009,062700,18.322,18.323,18.322,18.323
USDMXN,20251009,062800,18.322,18.322,18.322,18.322
USDMXN,20251009,062900,18.322,18.323,18.322,18.323
USDMXN,20251009,063000,18.322,18.323,18.322,18.323
USDMXN,20251009,063100,18.323,18.323,18.323,18.323
USDMXN,20251009,063200,18.322,18.322,18.322,18.322
USDMXN,20251009,063300,18.322,18.322,18.322,18.322
USDMXN,20251009,063400,18.322,18.322,18.322,18.322
USDMXN,20251009,063500,18.321,18.321,18.321,18.321
USDMXN,20251009,063600,18.322,18.322,18.322,18.322
USDMXN,20251009,063700,18.322,18.322,18.322,18.322
USDMXN,20251009,063800,18.322,18.322,18.322,18.322
USDMXN,20251009,063900,18.322,18.322,18.321,18.321
USDMXN,20251009,064000,18.321,18.321,18.321,18.321
USDMXN,20251009,064100,18.321,18.322,18.321,18.322
USDMXN,20251009,064200,18.322,18.322,18.322,18.322
USDMXN,20251009,064300,18.322,18.323,18.322,18.322
USDMXN,20251009,064400,18.322,18.322,18.322,18.322
USDMXN,20251009,064500,18.321,18.321,18.321,18.321
USDMXN,20251009,064600,18.320,18.321,18.320,18.321
USDMXN,20251009,064700,18.321,18.321,18.321,18.321
USDMXN,20251009,064800,18.321,18.321,18.321,18.321
USDMXN,20251009,064900,18.321,18.321,18.321,18.321
USDMXN,20251009,065000,18.321,18.321,18.321,18.321
USDMXN,20251009,065100,18.321,18.321,18.321,18.321
USDMXN,20251009,065200,18.320,18.320,18.319,18.319
USDMXN,20251009,065300,18.319,18.319,18.319,18.319
USDMXN,20251009,065400,18.320,18.320,18.320,18.320
USDMXN,20251009,065500,18.320,18.321,18.320,18.320
USDMXN,20251009,065600,18.320,18.320,18.320,18.320
USDMXN,20251009,065700,18.320,18.320,18.320,18.320
USDMXN,20251009,065800,18.320,18.320,18.320,18.320
USDMXN,20251009,065900,18.320,18.320,18.320,18.320
USDMXN,20251009,070000,18.320,18.320,18.320,18.320
USDMXN,20251009,070100,18.320,18.321,18.320,18.321
USDMXN,20251009,070200,18.321,18.321,18.321,18.321
USDMXN,20251009,070300,18.320,18.320,18.319,18.319
USDMXN,20251009,070400,18.319,18.319,18.319,18.319
USDMXN,20251009,070500,18.319,18.319,18.319,18.319
USDMXN,20251009,070600,18.319,18.319,18.319,18.319
USDMXN,20251009,070700,18.319,18.319,18.319,18.319
USDMXN,20251009,070800,18.319,18.319,18.319,18.319
USDMXN,20251009,070900,18.319,18.319,18.319,18.319
USDMXN,20251009,071000,18.318,18.318,18.318,18.318
USDMXN,20251009,071100,18.318,18.318,18.318,18.318
USDMXN,20251009,071200,18.318,18.318,18.318,18.318
USDMXN,20251009,071300,18.318,18.318,18.318,18.318
USDMXN,20251009,071400,18.318,18.318,18.318,18.318
USDMXN,20251009,071500,18.318,18.319,18.318,18.319
USDMXN,20251009,071600,18.319,18.319,18.318,18.318
USDMXN,20251009,071700,18.318,18.320,18.318,18.320
USDMXN,20251009,071800,18.320,18.320,18.320,18.320
USDMXN,20251009,071900,18.319,18.319,18.319,18.319
USDMXN,20251009,072000,18.319,18.319,18.319,18.319
USDMXN,20251009,072100,18.319,18.319,18.319,18.319
USDMXN,20251009,072200,18.320,18.320,18.319,18.320
USDMXN,20251009,072300,18.319,18.319,18.319,18.319
USDMXN,20251009,072400,18.319,18.319,18.319,18.319
USDMXN,20251009,072500,18.319,18.319,18.319,18.319
USDMXN,20251009,072600,18.319,18.320,18.319,18.320
USDMXN,20251009,072700,18.319,18.319,18.319,18.319
USDMXN,20251009,072800,18.319,18.319,18.319,18.319
USDMXN,20251009,072900,18.319,18.319,18.319,18.319
USDMXN,20251009,073000,18.319,18.319,18.319,18.319
USDMXN,20251009,073100,18.319,18.319,18.319,18.319
USDMXN,20251009,073200,18.319,18.319,18.319,18.319
USDMXN,20251009,073300,18.319,18.319,18.318,18.318
USDMXN,20251009,073400,18.319,18.319,18.319,18.319
USDMXN,20251009,073500,18.319,18.319,18.319,18.319
USDMXN,20251009,073600,18.319,18.319,18.319,18.319
USDMXN,20251009,073700,18.319,18.319,18.318,18.318
USDMXN,20251009,073800,18.319,18.319,18.319,18.319
USDMXN,20251009,073900,18.319,18.319,18.319,18.319
USDMXN,20251009,074000,18.319,18.319,18.319,18.319
USDMXN,20251009,074100,18.319,18.320,18.319,18.320
USDMXN,20251009,074200,18.320,18.320,18.320,18.320
USDMXN,20251009,074300,18.319,18.319,18.319,18.319
USDMXN,20251009,074400,18.319,18.319,18.319,18.319
USDMXN,20251009,074500,18.319,18.319,18.319,18.319
USDMXN,20251009,074600,18.319,18.319,18.318,18.318
USDMXN,20251009,074700,18.319,18.319,18.319,18.319
USDMXN,20251009,074800,18.319,18.319,18.319,18.319
USDMXN,20251009,074900,18.319,18.319,18.319,18.319
USDMXN,20251009,075000,18.319,18.320,18.319,18.320
USDMXN,20251009,075100,18.321,18.321,18.320,18.320
USDMXN,20251009,075200,18.320,18.320,18.320,18.320
USDMXN,20251009,075300,18.319,18.319,18.319,18.319
USDMXN,20251009,075400,18.319,18.319,18.319,18.319
USDMXN,20251009,075500,18.319,18.319,18.319,18.319
USDMXN,20251009,075600,18.319,18.319,18.319,18.319
USDMXN,20251009,075700,18.319,18.319,18.319,18.319
USDMXN,20251009,075800,18.319,18.320,18.319,18.320
USDMXN,20251009,075900,18.319,18.319,18.319,18.319
USDMXN,20251009,080000,18.319,18.319,18.316,18.317
USDMXN,20251009,080100,18.318,18.321,18.318,18.321
USDMXN,20251009,080200,18.322,18.322,18.322,18.322
USDMXN,20251009,080300,18.323,18.325,18.323,18.323
USDMXN,20251009,080400,18.323,18.323,18.322,18.322
USDMXN,20251009,080500,18.322,18.322,18.322,18.322
USDMXN,20251009,080600,18.322,18.322,18.322,18.322
USDMXN,20251009,080700,18.323,18.325,18.323,18.325
USDMXN,20251009,080800,18.325,18.326,18.325,18.326
USDMXN,20251009,080900,18.326,18.327,18.326,18.327
USDMXN,20251009,081000,18.326,18.328,18.326,18.328
USDMXN,20251009,081100,18.329,18.329,18.327,18.328
USDMXN,20251009,081200,18.329,18.329,18.329,18.329
USDMXN,20251009,081300,18.329,18.329,18.327,18.328
USDMXN,20251009,081400,18.329,18.331,18.329,18.331
USDMXN,20251009,081500,18.332,18.332,18.329,18.329
USDMXN,20251009,081600,18.328,18.329,18.328,18.329
USDMXN,20251009,081700,18.329,18.329,18.328,18.328
USDMXN,20251009,081800,18.327,18.327,18.326,18.327
USDMXN,20251009,081900,18.326,18.329,18.326,18.329
USDMXN,20251009,082000,18.330,18.333,18.330,18.332
USDMXN,20251009,082100,18.333,18.334,18.332,18.333
USDMXN,20251009,082200,18.334,18.334,18.334,18.334
USDMXN,20251009,082300,18.334,18.337,18.334,18.336
USDMXN,20251009,082400,18.335,18.336,18.335,18.335
USDMXN,20251009,082500,18.334,18.334,18.333,18.333
USDMXN,20251009,082600,18.332,18.332,18.331,18.332
USDMXN,20251009,082700,18.333,18.336,18.333,18.336
USDMXN,20251009,082800,18.337,18.338,18.337,18.337
USDMXN,20251009,082900,18.338,18.338,18.337,18.337
USDMXN,20251009,083000,18.338,18.340,18.338,18.340
USDMXN,20251009,083100,18.339,18.340,18.339,18.340
USDMXN,20251009,083200,18.341,18.342,18.341,18.342
USDMXN,20251009,083300,18.343,18.343,18.340,18.342
USDMXN,20251009,083400,18.343,18.343,18.341,18.341
USDMXN,20251009,083500,18.340,18.341,18.340,18.341
USDMXN,20251009,083600,18.342,18.342,18.340,18.340
USDMXN,20251009,083700,18.342,18.343,18.342,18.342
USDMXN,20251009,083800,18.341,18.341,18.338,18.338
USDMXN,20251009,083900,18.339,18.339,18.337,18.338
USDMXN,20251009,084000,18.337,18.339,18.337,18.339
USDMXN,20251009,084100,18.340,18.340,18.340,18.340
USDMXN,20251009,084200,18.341,18.341,18.340,18.341
USDMXN,20251009,084300,18.342,18.344,18.342,18.342
USDMXN,20251009,084400,18.343,18.343,18.343,18.343
USDMXN,20251009,084500,18.343,18.347,18.343,18.347
USDMXN,20251009,084600,18.348,18.349,18.347,18.348
USDMXN,20251009,084700,18.349,18.349,18.348,18.348
USDMXN,20251009,084800,18.348,18.349,18.348,18.348
USDMXN,20251009,084900,18.347,18.352,18.347,18.352
USDMXN,20251009,085000,18.353,18.353,18.351,18.351
USDMXN,20251009,085100,18.352,18.353,18.351,18.353
USDMXN,20251009,085200,18.352,18.352,18.350,18.351
USDMXN,20251009,085300,18.351,18.352,18.351,18.352
USDMXN,20251009,085400,18.351,18.354,18.351,18.354
USDMXN,20251009,085500,18.355,18.357,18.355,18.355
USDMXN,20251009,085600,18.354,18.355,18.348,18.348
USDMXN,20251009,085700,18.350,18.353,18.350,18.352
USDMXN,20251009,085800,18.352,18.352,18.352,18.352
USDMXN,20251009,085900,18.351,18.351,18.349,18.349
USDMXN,20251009,090000,18.348,18.348,18.346,18.346
USDMXN,20251009,090100,18.345,18.345,18.342,18.342
USDMXN,20251009,090200,18.341,18.344,18.341,18.343
USDMXN,20251009,090300,18.344,18.344,18.342,18.344
USDMXN,20251009,090400,18.343,18.343,18.339,18.340
USDMXN,20251009,090500,18.339,18.340,18.339,18.339
USDMXN,20251009,090600,18.338,18.340,18.338,18.340
USDMXN,20251009,090700,18.341,18.342,18.341,18.341
USDMXN,20251009,090800,18.342,18.342,18.340,18.340
USDMXN,20251009,090900,18.340,18.340,18.340,18.340
USDMXN,20251009,091000,18.340,18.340,18.340,18.340
USDMXN,20251009,091100,18.339,18.339,18.335,18.335
USDMXN,20251009,091200,18.334,18.334,18.330,18.331
USDMXN,20251009,091300,18.330,18.330,18.330,18.330
USDMXN,20251009,091400,18.330,18.330,18.330,18.330
USDMXN,20251009,091500,18.330,18.332,18.330,18.332
USDMXN,20251009,091600,18.331,18.334,18.331,18.334
USDMXN,20251009,091700,18.335,18.337,18.335,18.337
USDMXN,20251009,091800,18.337,18.337,18.337,18.337
USDMXN,20251009,091900,18.336,18.337,18.336,18.337
USDMXN,20251009,092000,18.336,18.336,18.333,18.333
USDMXN,20251009,092100,18.333,18.334,18.333,18.333
USDMXN,20251009,092200,18.334,18.335,18.334,18.335
USDMXN,20251009,092300,18.335,18.335,18.335,18.335
USDMXN,20251009,092400,18.336,18.339,18.336,18.338
USDMXN,20251009,092500,18.337,18.337,18.337,18.337
USDMXN,20251009,092600,18.337,18.337,18.337,18.337
USDMXN,20251009,092700,18.337,18.339,18.337,18.339
USDMXN,20251009,092800,18.340,18.344,18.340,18.344
USDMXN,20251009,092900,18.345,18.345,18.342,18.342
USDMXN,20251009,093000,18.343,18.344,18.343,18.343
USDMXN,20251009,093100,18.342,18.344,18.342,18.344
USDMXN,20251009,093200,18.343,18.343,18.343,18.343
USDMXN,20251009,093300,18.344,18.344,18.344,18.344
USDMXN,20251009,093400,18.344,18.346,18.344,18.346
USDMXN,20251009,093500,18.347,18.349,18.347,18.348
USDMXN,20251009,093600,18.349,18.349,18.349,18.349
USDMXN,20251009,093700,18.348,18.348,18.347,18.347
USDMXN,20251009,093800,18.348,18.350,18.348,18.350
USDMXN,20251009,093900,18.350,18.350,18.350,18.350
USDMXN,20251009,094000,18.351,18.351,18.350,18.350
USDMXN,20251009,094100,18.351,18.354,18.351,18.353
USDMXN,20251009,094200,18.354,18.354,18.354,18.354
USDMXN,20251009,094300,18.354,18.354,18.353,18.354
USDMXN,20251009,094400,18.353,18.355,18.353,18.354
USDMXN,20251009,094500,18.353,18.353,18.351,18.351
USDMXN,20251009,094600,18.351,18.351,18.343,18.343
USDMXN,20251009,094700,18.344,18.344,18.340,18.340
USDMXN,20251009,094800,18.341,18.342,18.341,18.342
USDMXN,20251009,094900,18.343,18.344,18.343,18.343
USDMXN,20251009,095000,18.344,18.344,18.343,18.343
USDMXN,20251009,095100,18.341,18.341,18.339,18.340
USDMXN,20251009,095200,18.339,18.340,18.337,18.338
USDMXN,20251009,095300,18.338,18.339,18.338,18.339
USDMXN,20251009,095400,18.340,18.340,18.339,18.339
USDMXN,20251009,095500,18.339,18.340,18.339,18.340
USDMXN,20251009,095600,18.341,18.343,18.341,18.343
USDMXN,20251009,095700,18.344,18.344,18.343,18.344
USDMXN,20251009,095800,18.345,18.345,18.341,18.341
USDMXN,20251009,095900,18.341,18.341,18.341,18.341
USDMXN,20251009,100000,18.341,18.341,18.341,18.341
USDMXN,20251009,100100,18.342,18.343,18.342,18.342
USDMXN,20251009,100200,18.341,18.341,18.341,18.341
USDMXN,20251009,100300,18.341,18.342,18.341,18.341
USDMXN,20251009,100400,18.342,18.344,18.342,18.344
USDMXN,20251009,100500,18.344,18.345,18.344,18.345
USDMXN,20251009,100600,18.346,18.347,18.346,18.347
USDMXN,20251009,100700,18.347,18.347,18.345,18.345
USDMXN,20251009,100800,18.344,18.345,18.344,18.344
USDMXN,20251009,100900,18.344,18.344,18.344,18.344
USDMXN,20251009,101000,18.343,18.343,18.341,18.341
USDMXN,20251009,101100,18.340,18.342,18.340,18.342
USDMXN,20251009,101200,18.341,18.342,18.341,18.341
USDMXN,20251009,101300,18.342,18.343,18.342,18.343
USDMXN,20251009,101400,18.343,18.343,18.343,18.343
USDMXN,20251009,101500,18.344,18.347,18.344,18.345
USDMXN,20251009,101600,18.343,18.344,18.343,18.344
USDMXN,20251009,101700,18.344,18.344,18.343,18.343
USDMXN,20251009,101800,18.344,18.344,18.344,18.344
USDMXN,20251009,101900,18.344,18.344,18.344,18.344
USDMXN,20251009,102000,18.344,18.344,18.337,18.338
USDMXN,20251009,102100,18.337,18.338,18.337,18.338
USDMXN,20251009,102200,18.339,18.339,18.339,18.339
USDMXN,20251009,102300,18.340,18.340,18.339,18.339
USDMXN,20251009,102400,18.338,18.340,18.338,18.340
USDMXN,20251009,102500,18.340,18.341,18.340,18.341
USDMXN,20251009,102600,18.342,18.343,18.342,18.343
USDMXN,20251009,102700,18.342,18.342,18.342,18.342
USDMXN,20251009,102800,18.342,18.343,18.342,18.342
USDMXN,20251009,102900,18.341,18.341,18.341,18.341
USDMXN,20251009,103000,18.341,18.341,18.341,18.341
USDMXN,20251009,103100,18.342,18.345,18.342,18.344
USDMXN,20251009,103200,18.345,18.345,18.345,18.345
USDMXN,20251009,103300,18.346,18.348,18.346,18.348
USDMXN,20251009,103400,18.349,18.350,18.349,18.350
USDMXN,20251009,103500,18.351,18.353,18.351,18.353
USDMXN,20251009,103600,18.352,18.353,18.350,18.353
USDMXN,20251009,103700,18.352,18.353,18.352,18.353
USDMXN,20251009,103800,18.352,18.353,18.352,18.353
USDMXN,20251009,103900,18.352,18.353,18.351,18.353
USDMXN,20251009,104000,18.352,18.353,18.352,18.353
USDMXN,20251009,104100,18.352,18.352,18.350,18.350
USDMXN,20251009,104200,18.349,18.350,18.348,18.349
USDMXN,20251009,104300,18.350,18.350,18.350,18.350
USDMXN,20251009,104400,18.350,18.350,18.347,18.347
USDMXN,20251009,104500,18.346,18.346,18.344,18.345
USDMXN,20251009,104600,18.344,18.349,18.344,18.346
USDMXN,20251009,104700,18.345,18.345,18.344,18.345
USDMXN,20251009,104800,18.346,18.346,18.343,18.343
USDMXN,20251009,104900,18.344,18.349,18.344,18.349
USDMXN,20251009,105000,18.348,18.348,18.347,18.347
USDMXN,20251009,105100,18.348,18.348,18.348,18.348
USDMXN,20251009,105200,18.347,18.348,18.347,18.348
USDMXN,20251009,105300,18.349,18.349,18.348,18.348
USDMXN,20251009,105400,18.347,18.347,18.344,18.344
USDMXN,20251009,105500,18.344,18.344,18.344,18.344
USDMXN,20251009,105600,18.345,18.346,18.344,18.346
USDMXN,20251009,105700,18.345,18.345,18.345,18.345
USDMXN,20251009,105800,18.344,18.345,18.344,18.345
USDMXN,20251009,105900,18.344,18.345,18.342,18.342
USDMXN,20251009,110000,18.341,18.348,18.341,18.347
USDMXN,20251009,110100,18.346,18.347,18.345,18.347
USDMXN,20251009,110200,18.348,18.348,18.344,18.344
USDMXN,20251009,110300,18.345,18.345,18.344,18.344
USDMXN,20251009,110400,18.345,18.345,18.341,18.341
USDMXN,20251009,110500,18.342,18.342,18.334,18.334
USDMXN,20251009,110600,18.335,18.338,18.334,18.338
USDMXN,20251009,110700,18.339,18.339,18.334,18.336
USDMXN,20251009,110800,18.337,18.341,18.337,18.341
USDMXN,20251009,110900,18.342,18.343,18.341,18.341
USDMXN,20251009,111000,18.342,18.342,18.341,18.341
USDMXN,20251009,111100,18.342,18.342,18.341,18.341
USDMXN,20251009,111200,18.340,18.340,18.338,18.338
USDMXN,20251009,111300,18.339,18.340,18.339,18.340
USDMXN,20251009,111400,18.341,18.341,18.338,18.339
USDMXN,20251009,111500,18.340,18.341,18.338,18.338
USDMXN,20251009,111600,18.339,18.339,18.338,18.338
USDMXN,20251009,111700,18.338,18.341,18.338,18.341
USDMXN,20251009,111800,18.340,18.340,18.340,18.340
USDMXN,20251009,111900,18.339,18.339,18.332,18.332
USDMXN,20251009,112000,18.331,18.333,18.328,18.333
USDMXN,20251009,112100,18.332,18.332,18.330,18.330
USDMXN,20251009,112200,18.331,18.331,18.331,18.331
USDMXN,20251009,112300,18.331,18.331,18.330,18.330
USDMXN,20251009,112400,18.330,18.330,18.329,18.329
USDMXN,20251009,112500,18.330,18.330,18.327,18.327
USDMXN,20251009,112600,18.328,18.328,18.326,18.326
USDMXN,20251009,112700,18.327,18.329,18.327,18.329
USDMXN,20251009,112800,18.330,18.331,18.330,18.330
USDMXN,20251009,112900,18.329,18.329,18.326,18.326
USDMXN,20251009,113000,18.326,18.327,18.326,18.326
USDMXN,20251009,113100,18.327,18.327,18.327,18.327
USDMXN,20251009,113200,18.327,18.327,18.326,18.326
USDMXN,20251009,113300,18.327,18.330,18.327,18.330
USDMXN,20251009,113400,18.329,18.329,18.327,18.327
USDMXN,20251009,113500,18.326,18.326,18.322,18.322
USDMXN,20251009,113600,18.321,18.324,18.321,18.322
USDMXN,20251009,113700,18.322,18.323,18.322,18.323
USDMXN,20251009,113800,18.322,18.322,18.320,18.320
USDMXN,20251009,113900,18.320,18.320,18.320,18.320
USDMXN,20251009,114000,18.321,18.321,18.320,18.320
USDMXN,20251009,114100,18.321,18.321,18.319,18.319
USDMXN,20251009,114200,18.318,18.320,18.318,18.320
USDMXN,20251009,114300,18.319,18.319,18.319,18.319
USDMXN,20251009,114400,18.319,18.319,18.318,18.318
USDMXN,20251009,114500,18.317,18.317,18.317,18.317
USDMXN,20251009,114600,18.318,18.319,18.318,18.319
USDMXN,20251009,114700,18.320,18.320,18.318,18.318
USDMXN,20251009,114800,18.318,18.319,18.318,18.319
USDMXN,20251009,114900,18.319,18.319,18.319,18.319
USDMXN,20251009,115000,18.318,18.319,18.318,18.319
USDMXN,20251009,115100,18.319,18.319,18.319,18.319
USDMXN,20251009,115200,18.319,18.320,18.319,18.320
USDMXN,20251009,115300,18.319,18.319,18.319,18.319
USDMXN,20251009,115400,18.318,18.319,18.318,18.318
USDMXN,20251009,115500,18.317,18.317,18.314,18.314
USDMXN,20251009,115600,18.313,18.313,18.312,18.312
USDMXN,20251009,115700,18.313,18.313,18.311,18.312
USDMXN,20251009,115800,18.311,18.311,18.310,18.311
USDMXN,20251009,115900,18.310,18.310,18.309,18.310
USDMXN,20251009,120000,18.311,18.311,18.308,18.308
USDMXN,20251009,120100,18.307,18.312,18.307,18.312
USDMXN,20251009,120200,18.312,18.312,18.312,18.312
USDMXN,20251009,120300,18.311,18.312,18.311,18.312
USDMXN,20251009,120400,18.311,18.312,18.311,18.312
USDMXN,20251009,120500,18.312,18.312,18.312,18.312
USDMXN,20251009,120600,18.311,18.311,18.311,18.311
USDMXN,20251009,120700,18.310,18.310,18.309,18.310
USDMXN,20251009,120800,18.311,18.312,18.311,18.312
USDMXN,20251009,120900,18.311,18.311,18.309,18.310
USDMXN,20251009,121000,18.311,18.311,18.310,18.310
USDMXN,20251009,121100,18.309,18.311,18.308,18.311
USDMXN,20251009,121200,18.310,18.311,18.309,18.309
USDMXN,20251009,121300,18.308,18.309,18.308,18.309
USDMXN,20251009,121400,18.310,18.310,18.309,18.310
USDMXN,20251009,121500,18.311,18.311,18.311,18.311
USDMXN,20251009,121600,18.310,18.311,18.310,18.310
USDMXN,20251009,121700,18.311,18.312,18.311,18.312
USDMXN,20251009,121800,18.313,18.313,18.312,18.312
USDMXN,20251009,121900,18.311,18.311,18.311,18.311
USDMXN,20251009,122000,18.312,18.312,18.310,18.310
USDMXN,20251009,122100,18.311,18.311,18.311,18.311
USDMXN,20251009,122200,18.311,18.312,18.311,18.311
USDMXN,20251009,122300,18.312,18.312,18.311,18.312
USDMXN,20251009,122400,18.311,18.311,18.311,18.311
USDMXN,20251009,122500,18.311,18.311,18.311,18.311
USDMXN,20251009,122600,18.312,18.312,18.311,18.312
USDMXN,20251009,122700,18.312,18.312,18.312,18.312
USDMXN,20251009,122800,18.311,18.311,18.309,18.309
USDMXN,20251009,122900,18.309,18.312,18.309,18.312
USDMXN,20251009,123000,18.311,18.311,18.309,18.309
USDMXN,20251009,123100,18.309,18.309,18.309,18.309
USDMXN,20251009,123200,18.310,18.310,18.310,18.310
USDMXN,20251009,123300,18.309,18.311,18.309,18.311
USDMXN,20251009,123400,18.312,18.314,18.312,18.314
USDMXN,20251009,123500,18.315,18.315,18.315,18.315
USDMXN,20251009,123600,18.315,18.316,18.315,18.315
USDMXN,20251009,123700,18.315,18.315,18.315,18.315
USDMXN,20251009,123800,18.316,18.316,18.316,18.316
USDMXN,20251009,123900,18.315,18.316,18.315,18.316
USDMXN,20251009,124000,18.315,18.316,18.315,18.316
USDMXN,20251009,124100,18.315,18.316,18.315,18.316
USDMXN,20251009,124200,18.316,18.316,18.315,18.315
USDMXN,20251009,124300,18.315,18.315,18.315,18.315
USDMXN,20251009,124400,18.316,18.316,18.315,18.316
USDMXN,20251009,124500,18.315,18.316,18.311,18.311
USDMXN,20251009,124600,18.310,18.310,18.308,18.308
USDMXN,20251009,124700,18.309,18.309,18.309,18.309
USDMXN,20251009,124800,18.309,18.309,18.309,18.309
USDMXN,20251009,124900,18.309,18.309,18.308,18.309
USDMXN,20251009,125000,18.308,18.308,18.304,18.304
USDMXN,20251009,125100,18.305,18.307,18.305,18.307
USDMXN,20251009,125200,18.308,18.312,18.308,18.312
USDMXN,20251009,125300,18.313,18.316,18.313,18.316
USDMXN,20251009,125400,18.317,18.317,18.316,18.316
USDMXN,20251009,125500,18.315,18.315,18.315,18.315
USDMXN,20251009,125600,18.314,18.314,18.309,18.310
USDMXN,20251009,125700,18.311,18.312,18.310,18.310
USDMXN,20251009,125800,18.309,18.309,18.308,18.309
USDMXN,20251009,125900,18.308,18.308,18.307,18.307
USDMXN,20251009,130000,18.307,18.310,18.307,18.310
USDMXN,20251009,130100,18.311,18.314,18.311,18.312
USDMXN,20251009,130200,18.311,18.311,18.307,18.307
USDMXN,20251009,130300,18.308,18.311,18.308,18.311
USDMXN,20251009,130400,18.312,18.313,18.312,18.312
USDMXN,20251009,130500,18.313,18.314,18.313,18.314
USDMXN,20251009,130600,18.314,18.314,18.314,18.314
USDMXN,20251009,130700,18.314,18.314,18.314,18.314
USDMXN,20251009,130800,18.315,18.316,18.315,18.316
USDMXN,20251009,130900,18.315,18.316,18.315,18.316
USDMXN,20251009,131000,18.315,18.316,18.315,18.316
USDMXN,20251009,131100,18.315,18.316,18.315,18.316
USDMXN,20251009,131200,18.317,18.317,18.316,18.316
USDMXN,20251009,131300,18.315,18.315,18.315,18.315
USDMXN,20251009,131400,18.316,18.316,18.315,18.315
USDMXN,20251009,131500,18.316,18.316,18.315,18.315
USDMXN,20251009,131600,18.316,18.316,18.316,18.316
USDMXN,20251009,131700,18.316,18.316,18.315,18.315
USDMXN,20251009,131800,18.315,18.315,18.313,18.313
USDMXN,20251009,131900,18.313,18.313,18.312,18.313
USDMXN,20251009,132000,18.312,18.312,18.311,18.311
USDMXN,20251009,132100,18.309,18.309,18.307,18.309
USDMXN,20251009,132200,18.310,18.311,18.310,18.311
USDMXN,20251009,132300,18.311,18.311,18.311,18.311
USDMXN,20251009,132400,18.310,18.310,18.308,18.308
USDMXN,20251009,132500,18.307,18.312,18.307,18.312
USDMXN,20251009,132600,18.313,18.315,18.312,18.312
USDMXN,20251009,132700,18.311,18.311,18.311,18.311
USDMXN,20251009,132800,18.311,18.312,18.311,18.312
USDMXN,20251009,132900,18.312,18.312,18.312,18.312
USDMXN,20251009,133000,18.311,18.311,18.310,18.310
USDMXN,20251009,133100,18.311,18.312,18.311,18.312
USDMXN,20251009,133200,18.313,18.313,18.313,18.313
USDMXN,20251009,133300,18.313,18.313,18.313,18.313
USDMXN,20251009,133400,18.312,18.312,18.312,18.312
USDMXN,20251009,133500,18.312,18.312,18.312,18.312
USDMXN,20251009,133600,18.312,18.313,18.312,18.313
USDMXN,20251009,133700,18.313,18.313,18.313,18.313
USDMXN,20251009,133800,18.312,18.312,18.311,18.311
USDMXN,20251009,133900,18.311,18.311,18.311,18.311
USDMXN,20251009,134000,18.311,18.311,18.309,18.309
USDMXN,20251009,134100,18.308,18.308,18.307,18.307
USDMXN,20251009,134200,18.306,18.306,18.303,18.304
USDMXN,20251009,134300,18.304,18.305,18.304,18.305
USDMXN,20251009,134400,18.305,18.305,18.305,18.305
USDMXN,20251009,134500,18.304,18.304,18.302,18.302
USDMXN,20251009,134600,18.301,18.301,18.301,18.301
USDMXN,20251009,134700,18.301,18.301,18.300,18.301
USDMXN,20251009,134800,18.302,18.305,18.302,18.304
USDMXN,20251009,134900,18.303,18.303,18.302,18.302
USDMXN,20251009,135000,18.302,18.304,18.302,18.304
USDMXN,20251009,135100,18.303,18.303,18.303,18.303
USDMXN,20251009,135200,18.303,18.303,18.303,18.303
USDMXN,20251009,135300,18.303,18.304,18.303,18.304
USDMXN,20251009,135400,18.303,18.304,18.303,18.304
USDMXN,20251009,135500,18.305,18.305,18.305,18.305
USDMXN,20251009,135600,18.305,18.308,18.305,18.308
USDMXN,20251009,135700,18.308,18.310,18.308,18.310
USDMXN,20251009,135800,18.311,18.312,18.311,18.312
USDMXN,20251009,135900,18.311,18.311,18.311,18.311
USDMXN,20251009,140000,18.310,18.311,18.310,18.310
USDMXN,20251009,140100,18.311,18.312,18.310,18.311
USDMXN,20251009,140200,18.312,18.314,18.311,18.314
USDMXN,20251009,140300,18.315,18.315,18.308,18.310
USDMXN,20251009,140400,18.309,18.309,18.308,18.308
USDMXN,20251009,140500,18.309,18.309,18.309,18.309
USDMXN,20251009,140600,18.308,18.311,18.308,18.311
USDMXN,20251009,140700,18.312,18.313,18.312,18.313
USDMXN,20251009,140800,18.312,18.312,18.312,18.312
USDMXN,20251009,140900,18.312,18.312,18.311,18.312
USDMXN,20251009,141000,18.311,18.313,18.310,18.313
USDMXN,20251009,141100,18.312,18.312,18.310,18.311
USDMXN,20251009,141200,18.312,18.312,18.312,18.312
USDMXN,20251009,141300,18.312,18.312,18.311,18.311
USDMXN,20251009,141400,18.312,18.315,18.312,18.314
USDMXN,20251009,141500,18.315,18.316,18.314,18.316
USDMXN,20251009,141600,18.315,18.316,18.314,18.314
USDMXN,20251009,141700,18.313,18.313,18.310,18.310
USDMXN,20251009,141800,18.311,18.311,18.310,18.310
USDMXN,20251009,141900,18.311,18.315,18.311,18.314
USDMXN,20251009,142000,18.313,18.315,18.312,18.315
USDMXN,20251009,142100,18.316,18.316,18.315,18.315
USDMXN,20251009,142200,18.314,18.314,18.308,18.308
USDMXN,20251009,142300,18.307,18.308,18.306,18.308
USDMXN,20251009,142400,18.309,18.309,18.308,18.308
USDMXN,20251009,142500,18.307,18.307,18.301,18.301
USDMXN,20251009,142600,18.300,18.301,18.300,18.300
USDMXN,20251009,142700,18.299,18.300,18.299,18.300
USDMXN,20251009,142800,18.299,18.300,18.299,18.300
USDMXN,20251009,142900,18.301,18.305,18.301,18.304
USDMXN,20251009,143000,18.305,18.305,18.305,18.305
USDMXN,20251009,143100,18.306,18.307,18.306,18.306
USDMXN,20251009,143200,18.305,18.305,18.301,18.302
USDMXN,20251009,143300,18.301,18.301,18.300,18.300
USDMXN,20251009,143400,18.301,18.302,18.301,18.301
USDMXN,20251009,143500,18.302,18.302,18.302,18.302
USDMXN,20251009,143600,18.303,18.306,18.303,18.305
USDMXN,20251009,143700,18.304,18.304,18.301,18.301
USDMXN,20251009,143800,18.300,18.301,18.298,18.298
USDMXN,20251009,143900,18.297,18.297,18.296,18.297
USDMXN,20251009,144000,18.298,18.300,18.298,18.300
USDMXN,20251009,144100,18.299,18.299,18.297,18.297
USDMXN,20251009,144200,18.298,18.302,18.298,18.302
USDMXN,20251009,144300,18.303,18.304,18.299,18.299
USDMXN,20251009,144400,18.298,18.299,18.298,18.298
USDMXN,20251009,144500,18.297,18.297,18.296,18.296
USDMXN,20251009,144600,18.297,18.298,18.297,18.298
USDMXN,20251009,144700,18.300,18.302,18.300,18.301
USDMXN,20251009,144800,18.302,18.304,18.302,18.304
USDMXN,20251009,144900,18.304,18.305,18.304,18.305
USDMXN,20251009,145000,18.304,18.305,18.304,18.305
USDMXN,20251009,145100,18.306,18.307,18.305,18.305
USDMXN,20251009,145200,18.304,18.304,18.304,18.304
USDMXN,20251009,145300,18.304,18.304,18.302,18.303
USDMXN,20251009,145400,18.304,18.304,18.304,18.304
USDMXN,20251009,145500,18.305,18.305,18.305,18.305
USDMXN,20251009,145600,18.305,18.307,18.305,18.307
USDMXN,20251009,145700,18.306,18.306,18.306,18.306
USDMXN,20251009,145800,18.305,18.306,18.303,18.306
USDMXN,20251009,145900,18.305,18.307,18.305,18.306
USDMXN,20251009,150000,18.306,18.306,18.306,18.306
USDMXN,20251009,150100,18.305,18.307,18.303,18.304
USDMXN,20251009,150200,18.305,18.309,18.305,18.308
USDMXN,20251009,150300,18.309,18.309,18.308,18.309
USDMXN,20251009,150400,18.308,18.309,18.306,18.309
USDMXN,20251009,150500,18.308,18.310,18.308,18.309
USDMXN,20251009,150600,18.308,18.308,18.305,18.307
USDMXN,20251009,150700,18.308,18.309,18.307,18.307
USDMXN,20251009,150800,18.304,18.306,18.296,18.306
USDMXN,20251009,150900,18.307,18.312,18.306,18.309
USDMXN,20251009,151000,18.310,18.315,18.309,18.314
USDMXN,20251009,151100,18.315,18.315,18.312,18.312
USDMXN,20251009,151200,18.311,18.315,18.306,18.308
USDMXN,20251009,151300,18.307,18.310,18.305,18.310
USDMXN,20251009,151400,18.309,18.312,18.309,18.312
USDMXN,20251009,151500,18.311,18.312,18.308,18.308
USDMXN,20251009,151600,18.307,18.312,18.304,18.312
USDMXN,20251009,151700,18.313,18.313,18.311,18.313
USDMXN,20251009,151800,18.312,18.312,18.308,18.309
USDMXN,20251009,151900,18.308,18.313,18.307,18.312
USDMXN,20251009,152000,18.313,18.313,18.309,18.309
USDMXN,20251009,152100,18.310,18.312,18.309,18.312
USDMXN,20251009,152200,18.313,18.313,18.312,18.312
USDMXN,20251009,152300,18.313,18.317,18.313,18.316
USDMXN,20251009,152400,18.317,18.317,18.316,18.316
USDMXN,20251009,152500,18.316,18.317,18.315,18.316
USDMXN,20251009,152600,18.317,18.320,18.317,18.320
USDMXN,20251009,152700,18.319,18.319,18.315,18.315
USDMXN,20251009,152800,18.316,18.316,18.310,18.310
USDMXN,20251009,152900,18.311,18.312,18.311,18.311
USDMXN,20251009,153000,18.312,18.312,18.311,18.311
USDMXN,20251009,153100,18.312,18.313,18.311,18.312
USDMXN,20251009,153200,18.311,18.311,18.309,18.309
USDMXN,20251009,153300,18.308,18.309,18.308,18.309
USDMXN,20251009,153400,18.310,18.312,18.310,18.312
USDMXN,20251009,153500,18.313,18.313,18.309,18.309
USDMXN,20251009,153600,18.310,18.311,18.307,18.307
USDMXN,20251009,153700,18.308,18.309,18.308,18.309
USDMXN,20251009,153800,18.308,18.309,18.307,18.307
USDMXN,20251009,153900,18.308,18.308,18.308,18.308
USDMXN,20251009,154000,18.309,18.312,18.309,18.311
USDMXN,20251009,154100,18.310,18.310,18.307,18.310
USDMXN,20251009,154200,18.311,18.312,18.310,18.311
USDMXN,20251009,154300,18.312,18.318,18.312,18.318
USDMXN,20251009,154400,18.319,18.323,18.319,18.322
USDMXN,20251009,154500,18.321,18.322,18.321,18.322
USDMXN,20251009,154600,18.322,18.325,18.322,18.324
USDMXN,20251009,154700,18.325,18.326,18.322,18.326
USDMXN,20251009,154800,18.327,18.330,18.327,18.330
USDMXN,20251009,154900,18.329,18.329,18.323,18.323
USDMXN,20251009,155000,18.322,18.323,18.318,18.320
USDMXN,20251009,155100,18.321,18.321,18.318,18.318
USDMXN,20251009,155200,18.319,18.320,18.319,18.319
USDMXN,20251009,155300,18.320,18.324,18.320,18.322
USDMXN,20251009,155400,18.321,18.322,18.321,18.322
USDMXN,20251009,155500,18.323,18.328,18.323,18.328
USDMXN,20251009,155600,18.327,18.327,18.324,18.325
USDMXN,20251009,155700,18.325,18.327,18.325,18.327
USDMXN,20251009,155800,18.328,18.330,18.326,18.329
USDMXN,20251009,155900,18.328,18.328,18.327,18.327
USDMXN,20251009,160000,18.328,18.328,18.325,18.326
USDMXN,20251009,160100,18.327,18.337,18.327,18.336
USDMXN,20251009,160200,18.335,18.342,18.335,18.340
USDMXN,20251009,160300,18.341,18.345,18.339,18.342
USDMXN,20251009,160400,18.343,18.346,18.342,18.346
USDMXN,20251009,160500,18.345,18.345,18.345,18.345
USDMXN,20251009,160600,18.344,18.344,18.338,18.338
USDMXN,20251009,160700,18.339,18.339,18.338,18.338
USDMXN,20251009,160800,18.337,18.337,18.329,18.331
USDMXN,20251009,160900,18.332,18.333,18.331,18.333
USDMXN,20251009,161000,18.334,18.336,18.334,18.336
USDMXN,20251009,161100,18.335,18.336,18.335,18.336
USDMXN,20251009,161200,18.335,18.338,18.335,18.338
USDMXN,20251009,161300,18.339,18.342,18.339,18.341
USDMXN,20251009,161400,18.341,18.341,18.341,18.341
USDMXN,20251009,161500,18.340,18.341,18.338,18.338
USDMXN,20251009,161600,18.337,18.339,18.335,18.335
USDMXN,20251009,161700,18.334,18.334,18.329,18.331
USDMXN,20251009,161800,18.332,18.333,18.330,18.330
USDMXN,20251009,161900,18.331,18.331,18.329,18.329
USDMXN,20251009,162000,18.328,18.331,18.328,18.330
USDMXN,20251009,162100,18.331,18.332,18.328,18.329
USDMXN,20251009,162200,18.330,18.331,18.328,18.331
USDMXN,20251009,162300,18.332,18.336,18.331,18.335
USDMXN,20251009,162400,18.334,18.336,18.333,18.335
USDMXN,20251009,162500,18.334,18.338,18.333,18.334
USDMXN,20251009,162600,18.333,18.333,18.331,18.333
USDMXN,20251009,162700,18.334,18.343,18.334,18.342
USDMXN,20251009,162800,18.343,18.346,18.343,18.345
USDMXN,20251009,162900,18.346,18.346,18.344,18.345
USDMXN,20251009,163000,18.346,18.347,18.345,18.346
USDMXN,20251009,163100,18.347,18.349,18.347,18.347
USDMXN,20251009,163200,18.346,18.346,18.345,18.346
USDMXN,20251009,163300,18.347,18.348,18.344,18.344
USDMXN,20251009,163400,18.343,18.344,18.342,18.343
USDMXN,20251009,163500,18.344,18.349,18.344,18.349
USDMXN,20251009,163600,18.348,18.350,18.348,18.350
USDMXN,20251009,163700,18.349,18.351,18.346,18.351
USDMXN,20251009,163800,18.352,18.353,18.351,18.353
USDMXN,20251009,163900,18.354,18.354,18.349,18.349
USDMXN,20251009,164000,18.350,18.352,18.349,18.349
USDMXN,20251009,164100,18.348,18.348,18.348,18.348
USDMXN,20251009,164200,18.349,18.351,18.348,18.348
USDMXN,20251009,164300,18.349,18.352,18.349,18.352
USDMXN,20251009,164400,18.351,18.352,18.349,18.352
USDMXN,20251009,164500,18.353,18.361,18.353,18.359
USDMXN,20251009,164600,18.358,18.358,18.356,18.356
USDMXN,20251009,164700,18.355,18.355,18.352,18.353
USDMXN,20251009,164800,18.354,18.355,18.354,18.355
USDMXN,20251009,164900,18.354,18.358,18.354,18.358
USDMXN,20251009,165000,18.357,18.357,18.356,18.356
USDMXN,20251009,165100,18.355,18.355,18.351,18.351
USDMXN,20251009,165200,18.350,18.350,18.344,18.345
USDMXN,20251009,165300,18.344,18.350,18.344,18.349
USDMXN,20251009,165400,18.350,18.355,18.350,18.355
USDMXN,20251009,165500,18.356,18.356,18.355,18.356
USDMXN,20251009,165600,18.357,18.357,18.356,18.356
USDMXN,20251009,165700,18.356,18.356,18.356,18.356
USDMXN,20251009,165800,18.357,18.359,18.357,18.358
USDMXN,20251009,165900,18.359,18.360,18.359,18.360
USDMXN,20251009,170000,18.361,18.362,18.361,18.362
USDMXN,20251009,170100,18.363,18.363,18.361,18.361
USDMXN,20251009,170200,18.362,18.362,18.362,18.362
USDMXN,20251009,170300,18.363,18.364,18.363,18.364
USDMXN,20251009,170400,18.368,18.374,18.368,18.374
USDMXN,20251009,170500,18.373,18.374,18.373,18.373
USDMXN,20251009,170600,18.372,18.374,18.372,18.373
USDMXN,20251009,170700,18.372,18.372,18.369,18.370
USDMXN,20251009,170800,18.371,18.377,18.370,18.377
USDMXN,20251009,170900,18.378,18.380,18.375,18.378
USDMXN,20251009,171000,18.381,18.381,18.376,18.376
USDMXN,20251009,171100,18.376,18.376,18.373,18.373
USDMXN,20251009,171200,18.374,18.377,18.374,18.377
USDMXN,20251009,171300,18.378,18.379,18.378,18.379
USDMXN,20251009,171400,18.378,18.379,18.378,18.379
USDMXN,20251009,171500,18.378,18.378,18.376,18.376
USDMXN,20251009,171600,18.377,18.379,18.377,18.377
USDMXN,20251009,171700,18.376,18.376,18.372,18.372
USDMXN,20251009,171800,18.373,18.376,18.373,18.376
USDMXN,20251009,171900,18.375,18.375,18.372,18.372
USDMXN,20251009,172000,18.372,18.372,18.372,18.372
USDMXN,20251009,172100,18.373,18.373,18.372,18.372
USDMXN,20251009,172200,18.373,18.379,18.373,18.379
USDMXN,20251009,172300,18.380,18.388,18.380,18.388
USDMXN,20251009,172400,18.387,18.389,18.385,18.388
USDMXN,20251009,172500,18.389,18.389,18.383,18.385
USDMXN,20251009,172600,18.384,18.385,18.382,18.385
USDMXN,20251009,172700,18.384,18.385,18.381,18.382
USDMXN,20251009,172800,18.383,18.388,18.383,18.386
USDMXN,20251009,172900,18.387,18.389,18.386,18.389
USDMXN,20251009,173000,18.388,18.390,18.388,18.390
USDMXN,20251009,173100,18.391,18.395,18.391,18.392
USDMXN,20251009,173200,18.389,18.389,18.389,18.389
USDMXN,20251009,173300,18.390,18.394,18.389,18.394
USDMXN,20251009,173400,18.395,18.398,18.395,18.396
USDMXN,20251009,173500,18.397,18.397,18.395,18.397
USDMXN,20251009,173600,18.398,18.399,18.393,18.393
USDMXN,20251009,173700,18.392,18.395,18.390,18.393
USDMXN,20251009,173800,18.392,18.393,18.388,18.388
USDMXN,20251009,173900,18.389,18.393,18.389,18.393
USDMXN,20251009,174000,18.394,18.399,18.393,18.399
USDMXN,20251009,174100,18.400,18.406,18.400,18.403
USDMXN,20251009,174200,18.402,18.405,18.400,18.402
USDMXN,20251009,174300,18.403,18.403,18.397,18.398
USDMXN,20251009,174400,18.397,18.397,18.395,18.395
USDMXN,20251009,174500,18.396,18.396,18.395,18.395
USDMXN,20251009,174600,18.394,18.395,18.393,18.395
USDMXN,20251009,174700,18.396,18.396,18.392,18.392
USDMXN,20251009,174800,18.393,18.395,18.390,18.391
USDMXN,20251009,174900,18.392,18.392,18.392,18.392
USDMXN,20251009,175000,18.391,18.391,18.387,18.388
USDMXN,20251009,175100,18.387,18.387,18.383,18.385
USDMXN,20251009,175200,18.384,18.384,18.381,18.382
USDMXN,20251009,175300,18.381,18.381,18.377,18.377
USDMXN,20251009,175400,18.376,18.377,18.375,18.375
USDMXN,20251009,175500,18.376,18.380,18.376,18.378
USDMXN,20251009,175600,18.379,18.382,18.379,18.382
USDMXN,20251009,175700,18.383,18.384,18.383,18.384
USDMXN,20251009,175800,18.383,18.383,18.381,18.382
USDMXN,20251009,175900,18.381,18.384,18.380,18.384
USDMXN,20251009,180000,18.383,18.383,18.381,18.381
USDMXN,20251009,180100,18.380,18.380,18.371,18.371
USDMXN,20251009,180200,18.371,18.371,18.371,18.371
USDMXN,20251009,180300,18.372,18.373,18.371,18.372
USDMXN,20251009,180400,18.371,18.375,18.371,18.375
USDMXN,20251009,180500,18.374,18.375,18.373,18.373
USDMXN,20251009,180600,18.372,18.372,18.371,18.371
USDMXN,20251009,180700,18.370,18.375,18.369,18.375
USDMXN,20251009,180800,18.376,18.378,18.376,18.376
USDMXN,20251009,180900,18.377,18.377,18.374,18.374
USDMXN,20251009,181000,18.375,18.377,18.374,18.376
USDMXN,20251009,181100,18.377,18.377,18.377,18.377
USDMXN,20251009,181200,18.378,18.378,18.378,18.378
USDMXN,20251009,181300,18.378,18.379,18.378,18.379
USDMXN,20251009,181400,18.378,18.378,18.376,18.377
USDMXN,20251009,181500,18.378,18.381,18.378,18.378
USDMXN,20251009,181600,18.379,18.381,18.379,18.381
USDMXN,20251009,181700,18.381,18.381,18.380,18.381
USDMXN,20251009,181800,18.382,18.382,18.377,18.377
USDMXN,20251009,181900,18.378,18.378,18.375,18.375
USDMXN,20251009,182000,18.374,18.374,18.373,18.374
USDMXN,20251009,182100,18.375,18.378,18.375,18.376
USDMXN,20251009,182200,18.377,18.378,18.377,18.377
USDMXN,20251009,182300,18.378,18.388,18.378,18.388
USDMXN,20251009,182400,18.387,18.387,18.384,18.384
USDMXN,20251009,182500,18.385,18.385,18.382,18.382
USDMXN,20251009,182600,18.381,18.381,18.380,18.381
USDMXN,20251009,182700,18.382,18.382,18.382,18.382
USDMXN,20251009,182800,18.382,18.385,18.381,18.384
USDMXN,20251009,182900,18.383,18.385,18.383,18.385
USDMXN,20251009,183000,18.384,18.384,18.381,18.381
USDMXN,20251009,183100,18.382,18.382,18.381,18.381
USDMXN,20251009,183200,18.382,18.383,18.382,18.383
USDMXN,20251009,183300,18.382,18.385,18.382,18.383
USDMXN,20251009,183400,18.382,18.382,18.381,18.381
USDMXN,20251009,183500,18.382,18.385,18.382,18.385
USDMXN,20251009,183600,18.386,18.386,18.385,18.385
USDMXN,20251009,183700,18.386,18.387,18.386,18.386
USDMXN,20251009,183800,18.385,18.388,18.385,18.388
USDMXN,20251009,183900,18.389,18.390,18.389,18.389
USDMXN,20251009,184000,18.390,18.390,18.388,18.388
USDMXN,20251009,184100,18.389,18.389,18.387,18.387
USDMXN,20251009,184200,18.388,18.389,18.388,18.389
USDMXN,20251009,184300,18.390,18.390,18.386,18.386
USDMXN,20251009,184400,18.385,18.386,18.380,18.380
USDMXN,20251009,184500,18.381,18.381,18.379,18.380
USDMXN,20251009,184600,18.381,18.382,18.381,18.381
USDMXN,20251009,184700,18.382,18.384,18.382,18.384
USDMXN,20251009,184800,18.383,18.384,18.381,18.381
USDMXN,20251009,184900,18.382,18.382,18.378,18.378
USDMXN,20251009,185000,18.377,18.377,18.373,18.374
USDMXN,20251009,185100,18.375,18.375,18.374,18.374
USDMXN,20251009,185200,18.373,18.373,18.370,18.371
USDMXN,20251009,185300,18.370,18.372,18.370,18.372
USDMXN,20251009,185400,18.371,18.376,18.371,18.374
USDMXN,20251009,185500,18.375,18.380,18.375,18.380
USDMXN,20251009,185600,18.379,18.383,18.378,18.382
USDMXN,20251009,185700,18.381,18.382,18.379,18.382
USDMXN,20251009,185800,18.381,18.384,18.381,18.383
USDMXN,20251009,185900,18.382,18.383,18.382,18.383
USDMXN,20251009,190000,18.382,18.388,18.382,18.387
USDMXN,20251009,190100,18.386,18.386,18.385,18.385
USDMXN,20251009,190200,18.384,18.384,18.382,18.382
USDMXN,20251009,190300,18.381,18.382,18.381,18.381
USDMXN,20251009,190400,18.380,18.380,18.379,18.379
USDMXN,20251009,190500,18.380,18.386,18.380,18.382
USDMXN,20251009,190600,18.383,18.388,18.383,18.388
USDMXN,20251009,190700,18.388,18.393,18.388,18.392
USDMXN,20251009,190800,18.393,18.395,18.393,18.395
USDMXN,20251009,190900,18.396,18.399,18.391,18.391
USDMXN,20251009,191000,18.390,18.391,18.388,18.388
USDMXN,20251009,191100,18.389,18.389,18.388,18.388
USDMXN,20251009,191200,18.389,18.391,18.389,18.391
USDMXN,20251009,191300,18.392,18.392,18.390,18.390
USDMXN,20251009,191400,18.391,18.393,18.391,18.392
USDMXN,20251009,191500,18.391,18.392,18.390,18.390
USDMXN,20251009,191600,18.389,18.393,18.389,18.393
USDMXN,20251009,191700,18.392,18.395,18.391,18.395
USDMXN,20251009,191800,18.395,18.398,18.395,18.398
USDMXN,20251009,191900,18.397,18.398,18.395,18.395
USDMXN,20251009,192000,18.394,18.394,18.391,18.391
USDMXN,20251009,192100,18.392,18.393,18.390,18.391
USDMXN,20251009,192200,18.392,18.393,18.391,18.392
USDMXN,20251009,192300,18.393,18.393,18.391,18.391
USDMXN,20251009,192400,18.392,18.395,18.392,18.395
USDMXN,20251009,192500,18.396,18.396,18.393,18.394
USDMXN,20251009,192600,18.393,18.394,18.393,18.394
USDMXN,20251009,192700,18.393,18.394,18.393,18.394
USDMXN,20251009,192800,18.393,18.394,18.393,18.394
USDMXN,20251009,192900,18.393,18.395,18.392,18.395
USDMXN,20251009,193000,18.394,18.395,18.394,18.395
USDMXN,20251009,193100,18.396,18.398,18.396,18.397
USDMXN,20251009,193200,18.396,18.396,18.395,18.395
USDMXN,20251009,193300,18.395,18.397,18.395,18.397
USDMXN,20251009,193400,18.398,18.398,18.398,18.398
USDMXN,20251009,193500,18.397,18.398,18.397,18.398
USDMXN,20251009,193600,18.399,18.400,18.398,18.400
USDMXN,20251009,193700,18.399,18.401,18.397,18.397
USDMXN,20251009,193800,18.394,18.394,18.393,18.393
USDMXN,20251009,193900,18.392,18.392,18.388,18.388
USDMXN,20251009,194000,18.389,18.390,18.386,18.387
USDMXN,20251009,194100,18.388,18.388,18.387,18.388
USDMXN,20251009,194200,18.387,18.389,18.387,18.389
USDMXN,20251009,194300,18.390,18.390,18.387,18.388
USDMXN,20251009,194400,18.388,18.392,18.388,18.392
USDMXN,20251009,194500,18.391,18.391,18.390,18.390
USDMXN,20251009,194600,18.391,18.392,18.391,18.392
USDMXN,20251009,194700,18.393,18.394,18.390,18.392
USDMXN,20251009,194800,18.393,18.394,18.393,18.394
USDMXN,20251009,194900,18.393,18.393,18.391,18.391
USDMXN,20251009,195000,18.390,18.391,18.390,18.391
USDMXN,20251009,195100,18.390,18.390,18.387,18.387
USDMXN,20251009,195200,18.388,18.388,18.388,18.388
USDMXN,20251009,195300,18.389,18.391,18.389,18.389
USDMXN,20251009,195400,18.388,18.390,18.387,18.390
USDMXN,20251009,195500,18.389,18.390,18.389,18.390
USDMXN,20251009,195600,18.391,18.391,18.388,18.388
USDMXN,20251009,195700,18.387,18.388,18.387,18.388
USDMXN,20251009,195800,18.389,18.389,18.389,18.389
USDMXN,20251009,195900,18.388,18.389,18.388,18.389
USDMXN,20251009,200000,18.390,18.392,18.390,18.391
USDMXN,20251009,200100,18.392,18.392,18.391,18.391
USDMXN,20251009,200200,18.392,18.392,18.391,18.391
USDMXN,20251009,200300,18.392,18.394,18.392,18.392
USDMXN,20251009,200400,18.391,18.391,18.389,18.390
USDMXN,20251009,200500,18.391,18.394,18.391,18.394
USDMXN,20251009,200600,18.395,18.395,18.394,18.394
USDMXN,20251009,200700,18.395,18.396,18.394,18.396
USDMXN,20251009,200800,18.397,18.399,18.397,18.399
USDMXN,20251009,200900,18.398,18.399,18.398,18.399
USDMXN,20251009,201000,18.400,18.402,18.397,18.397
USDMXN,20251009,201100,18.397,18.397,18.395,18.395
USDMXN,20251009,201200,18.394,18.395,18.394,18.394
USDMXN,20251009,201300,18.393,18.393,18.392,18.393
USDMXN,20251009,201400,18.392,18.392,18.391,18.392
USDMXN,20251009,201500,18.393,18.394,18.393,18.394
USDMXN,20251009,201600,18.394,18.396,18.394,18.395
USDMXN,20251009,201700,18.393,18.393,18.389,18.390
USDMXN,20251009,201800,18.389,18.390,18.389,18.389
USDMXN,20251009,201900,18.388,18.388,18.387,18.388
USDMXN,20251009,202000,18.387,18.388,18.384,18.384
USDMXN,20251009,202100,18.384,18.384,18.384,18.384
USDMXN,20251009,202200,18.384,18.385,18.384,18.384
USDMXN,20251009,202300,18.384,18.384,18.383,18.383
USDMXN,20251009,202400,18.382,18.386,18.381,18.386
USDMXN,20251009,202500,18.385,18.386,18.384,18.386
USDMXN,20251009,202600,18.385,18.385,18.384,18.384
USDMXN,20251009,202700,18.384,18.386,18.384,18.386
USDMXN,20251009,202800,18.385,18.385,18.385,18.385
USDMXN,20251009,202900,18.386,18.386,18.386,18.386
USDMXN,20251009,203000,18.387,18.388,18.387,18.388
USDMXN,20251009,203100,18.389,18.390,18.389,18.389
USDMXN,20251009,203200,18.389,18.389,18.389,18.389
USDMXN,20251009,203300,18.388,18.390,18.388,18.389
USDMXN,20251009,203400,18.390,18.392,18.390,18.392
USDMXN,20251009,203500,18.391,18.391,18.390,18.391
USDMXN,20251009,203600,18.392,18.394,18.389,18.389
USDMXN,20251009,203700,18.388,18.390,18.388,18.390
USDMXN,20251009,203800,18.389,18.390,18.388,18.389
USDMXN,20251009,203900,18.388,18.388,18.388,18.388
USDMXN,20251009,204000,18.388,18.390,18.388,18.390
USDMXN,20251009,204100,18.391,18.391,18.387,18.387
USDMXN,20251009,204200,18.388,18.388,18.388,18.388
USDMXN,20251009,204300,18.388,18.389,18.388,18.389
USDMXN,20251009,204400,18.388,18.390,18.388,18.390
USDMXN,20251009,204500,18.389,18.389,18.388,18.388
USDMXN,20251009,204600,18.388,18.389,18.388,18.389
USDMXN,20251009,204700,18.388,18.395,18.388,18.395
USDMXN,20251009,204800,18.394,18.396,18.394,18.395
USDMXN,20251009,204900,18.396,18.397,18.396,18.396
USDMXN,20251009,205000,18.395,18.396,18.395,18.396
USDMXN,20251009,205100,18.397,18.399,18.397,18.398
USDMXN,20251009,205200,18.399,18.403,18.399,18.402
USDMXN,20251009,205300,18.403,18.403,18.402,18.403
USDMXN,20251009,205400,18.404,18.408,18.403,18.406
USDMXN,20251009,205500,18.405,18.408,18.404,18.404
USDMXN,20251009,205600,18.405,18.406,18.404,18.404
USDMXN,20251009,205700,18.403,18.403,18.399,18.399
USDMXN,20251009,205800,18.400,18.401,18.400,18.401
USDMXN,20251009,205900,18.401,18.401,18.398,18.398
USDMXN,20251009,210000,18.399,18.402,18.398,18.402
USDMXN,20251009,210100,18.401,18.401,18.397,18.397
USDMXN,20251009,210200,18.398,18.398,18.398,18.398
USDMXN,20251009,210300,18.398,18.398,18.397,18.398
USDMXN,20251009,210400,18.397,18.397,18.394,18.394
USDMXN,20251009,210500,18.394,18.394,18.394,18.394
USDMXN,20251009,210600,18.394,18.394,18.394,18.394
USDMXN,20251009,210700,18.395,18.397,18.394,18.394
USDMXN,20251009,210800,18.393,18.394,18.393,18.393
USDMXN,20251009,210900,18.394,18.394,18.394,18.394
USDMXN,20251009,211000,18.393,18.393,18.389,18.389
USDMXN,20251009,211100,18.388,18.391,18.388,18.391
USDMXN,20251009,211200,18.390,18.391,18.389,18.391
USDMXN,20251009,211300,18.390,18.390,18.389,18.389
USDMXN,20251009,211400,18.388,18.390,18.388,18.390
USDMXN,20251009,211500,18.391,18.391,18.391,18.391
USDMXN,20251009,211600,18.391,18.391,18.391,18.391
USDMXN,20251009,211700,18.391,18.392,18.391,18.392
USDMXN,20251009,211800,18.394,18.394,18.393,18.394
USDMXN,20251009,211900,18.393,18.393,18.390,18.390
USDMXN,20251009,212000,18.391,18.391,18.390,18.390
USDMXN,20251009,212100,18.391,18.391,18.391,18.391
USDMXN,20251009,212200,18.390,18.390,18.388,18.389
USDMXN,20251009,212300,18.388,18.389,18.387,18.388
USDMXN,20251009,212400,18.387,18.388,18.387,18.388
USDMXN,20251009,212500,18.387,18.388,18.387,18.387
USDMXN,20251009,212600,18.388,18.388,18.388,18.388
USDMXN,20251009,212700,18.389,18.389,18.389,18.389
USDMXN,20251009,212800,18.390,18.390,18.388,18.388
USDMXN,20251009,212900,18.389,18.389,18.389,18.389
USDMXN,20251009,213000,18.388,18.389,18.388,18.389
USDMXN,20251009,213100,18.388,18.388,18.388,18.388
USDMXN,20251009,213200,18.389,18.389,18.388,18.388
USDMXN,20251009,213300,18.387,18.387,18.384,18.384
USDMXN,20251009,213400,18.385,18.386,18.383,18.383
USDMXN,20251009,213500,18.384,18.384,18.384,18.384
USDMXN,20251009,213600,18.383,18.383,18.381,18.381
USDMXN,20251009,213700,18.381,18.381,18.381,18.381
USDMXN,20251009,213800,18.382,18.382,18.382,18.382
USDMXN,20251009,213900,18.381,18.381,18.381,18.381
USDMXN,20251009,214000,18.381,18.381,18.381,18.381
USDMXN,20251009,214100,18.381,18.381,18.381,18.381
USDMXN,20251009,214200,18.381,18.381,18.381,18.381
USDMXN,20251009,214300,18.381,18.382,18.381,18.382
USDMXN,20251009,214400,18.383,18.383,18.382,18.382
USDMXN,20251009,214500,18.382,18.382,18.382,18.382
USDMXN,20251009,214600,18.382,18.382,18.381,18.381
USDMXN,20251009,214700,18.381,18.381,18.381,18.381
USDMXN,20251009,214800,18.381,18.382,18.381,18.382
USDMXN,20251009,214900,18.382,18.382,18.381,18.381
USDMXN,20251009,215000,18.381,18.382,18.381,18.382
USDMXN,20251009,215100,18.381,18.381,18.381,18.381
USDMXN,20251009,215200,18.380,18.380,18.376,18.376
USDMXN,20251009,215300,18.377,18.378,18.377,18.377
USDMXN,20251009,215400,18.378,18.380,18.378,18.380
USDMXN,20251009,215500,18.379,18.379,18.378,18.378
USDMXN,20251009,215600,18.377,18.379,18.377,18.378
USDMXN,20251009,215700,18.379,18.380,18.378,18.378
USDMXN,20251009,215800,18.379,18.382,18.378,18.382
USDMXN,20251009,215900,18.381,18.381,18.378,18.380
USDMXN,20251009,220000,18.381,18.381,18.379,18.379
USDMXN,20251009,220100,18.378,18.378,18.377,18.378
USDMXN,20251009,220200,18.378,18.378,18.378,18.378
USDMXN,20251009,220300,18.379,18.379,18.379,18.379
USDMXN,20251009,220400,18.380,18.381,18.380,18.381
USDMXN,20251009,220500,18.381,18.382,18.381,18.382
USDMXN,20251009,220600,18.381,18.381,18.381,18.381
USDMXN,20251009,220700,18.380,18.380,18.378,18.378
USDMXN,20251009,220800,18.378,18.378,18.378,18.378
USDMXN,20251009,220900,18.379,18.380,18.379,18.380
USDMXN,20251009,221000,18.380,18.380,18.380,18.380
USDMXN,20251009,221100,18.379,18.380,18.379,18.380
USDMXN,20251009,221200,18.379,18.379,18.379,18.379
USDMXN,20251009,221300,18.379,18.380,18.379,18.380
USDMXN,20251009,221400,18.379,18.380,18.379,18.380
USDMXN,20251009,221500,18.380,18.380,18.380,18.380
USDMXN,20251009,221600,18.380,18.380,18.380,18.380
USDMXN,20251009,221700,18.380,18.380,18.380,18.380
USDMXN,20251009,221800,18.381,18.381,18.381,18.381
USDMXN,20251009,221900,18.381,18.381,18.380,18.380
USDMXN,20251009,222000,18.380,18.381,18.380,18.381
USDMXN,20251009,222100,18.381,18.382,18.381,18.382
USDMXN,20251009,222200,18.381,18.382,18.381,18.381
USDMXN,20251009,222300,18.381,18.381,18.381,18.381
USDMXN,20251009,222400,18.381,18.381,18.381,18.381
USDMXN,20251009,222500,18.380,18.381,18.380,18.381
USDMXN,20251009,222600,18.382,18.382,18.381,18.381
USDMXN,20251009,222700,18.380,18.380,18.380,18.380
USDMXN,20251009,222800,18.380,18.381,18.380,18.381
USDMXN,20251009,222900,18.381,18.381,18.381,18.381
USDMXN,20251009,223000,18.382,18.384,18.382,18.384
USDMXN,20251009,223100,18.384,18.384,18.384,18.384
USDMXN,20251009,223200,18.384,18.385,18.384,18.385
USDMXN,20251009,223300,18.384,18.384,18.384,18.384
USDMXN,20251009,223400,18.385,18.385,18.384,18.384
USDMXN,20251009,223500,18.385,18.385,18.385,18.385
USDMXN,20251009,223600,18.385,18.385,18.385,18.385
USDMXN,20251009,223700,18.385,18.388,18.385,18.387
USDMXN,20251009,223800,18.387,18.387,18.387,18.387
USDMXN,20251009,223900,18.388,18.389,18.388,18.389
USDMXN,20251009,224000,18.388,18.388,18.388,18.388
USDMXN,20251009,224100,18.389,18.389,18.389,18.389
USDMXN,20251009,224200,18.389,18.389,18.389,18.389
USDMXN,20251009,224300,18.389,18.389,18.388,18.388
USDMXN,20251009,224400,18.388,18.388,18.388,18.388
USDMXN,20251009,224500,18.388,18.388,18.386,18.386
USDMXN,20251009,224600,18.385,18.385,18.385,18.385
USDMXN,20251009,224700,18.385,18.385,18.384,18.385
USDMXN,20251009,224800,18.384,18.384,18.384,18.384
USDMXN,20251009,224900,18.383,18.385,18.383,18.385
USDMXN,20251009,225000,18.385,18.385,18.385,18.385
USDMXN,20251009,225100,18.384,18.385,18.384,18.385
USDMXN,20251009,225200,18.385,18.385,18.385,18.385
USDMXN,20251009,225300,18.386,18.386,18.386,18.386
USDMXN,20251009,225400,18.386,18.387,18.386,18.386
USDMXN,20251009,225500,18.387,18.391,18.387,18.390
USDMXN,20251009,225600,18.390,18.390,18.389,18.389
USDMXN,20251009,225700,18.388,18.390,18.388,18.390
USDMXN,20251009,225800,18.389,18.389,18.388,18.388
USDMXN,20251009,225900,18.389,18.390,18.389,18.390
USDMXN,20251009,230000,18.389,18.389,18.387,18.387
USDMXN,20251009,230100,18.387,18.387,18.387,18.387
USDMXN,20251009,230200,18.390,18.390,18.390,18.390
USDMXN,20251009,230300,18.390,18.390,18.390,18.390
USDMXN,20251009,230400,18.390,18.390,18.390,18.390
USDMXN,20251009,230500,18.390,18.390,18.387,18.387
USDMXN,20251009,230600,18.388,18.388,18.388,18.388
USDMXN,20251009,230700,18.388,18.388,18.387,18.387
USDMXN,20251009,230800,18.388,18.388,18.388,18.388
USDMXN,20251009,230900,18.388,18.388,18.388,18.388
USDMXN,20251009,231000,18.388,18.388,18.388,18.388
USDMXN,20251009,231100,18.387,18.387,18.387,18.387
USDMXN,20251009,231200,18.387,18.387,18.387,18.387
USDMXN,20251009,231300,18.387,18.387,18.384,18.387
USDMXN,20251009,231400,18.387,18.387,18.387,18.387
USDMXN,20251009,231500,18.390,18.390,18.385,18.385
USDMXN,20251009,231600,18.388,18.388,18.388,18.388
USDMXN,20251009,231700,18.388,18.388,18.388,18.388
USDMXN,20251009,231800,18.388,18.388,18.388,18.388
USDMXN,20251009,231900,18.388,18.388,18.385,18.385
USDMXN,20251009,232000,18.388,18.388,18.388,18.388
USDMXN,20251009,232100,18.388,18.388,18.388,18.388
USDMXN,20251009,232200,18.388,18.388,18.388,18.388
USDMXN,20251009,232300,18.388,18.388,18.388,18.388
USDMXN,20251009,232400,18.388,18.388,18.388,18.388
USDMXN,20251009,232500,18.388,18.388,18.388,18.388
USDMXN,20251009,232600,18.390,18.393,18.390,18.393
USDMXN,20251009,232700,18.391,18.391,18.391,18.391
USDMXN,20251009,232800,18.389,18.389,18.389,18.389
USDMXN,20251009,232900,18.389,18.389,18.389,18.389
USDMXN,20251009,233000,18.389,18.391,18.389,18.391
USDMXN,20251009,233100,18.391,18.391,18.391,18.391
USDMXN,20251009,233200,18.391,18.391,18.391,18.391
USDMXN,20251009,233300,18.391,18.391,18.386,18.386
USDMXN,20251009,233400,18.389,18.389,18.387,18.387
USDMXN,20251009,233500,18.385,18.387,18.385,18.387
USDMXN,20251009,233600,18.385,18.387,18.385,18.387
USDMXN,20251009,233700,18.387,18.387,18.387,18.387
USDMXN,20251009,233800,18.387,18.389,18.387,18.389
USDMXN,20251009,233900,18.388,18.388,18.383,18.386
USDMXN,20251009,234000,18.388,18.388,18.387,18.387
USDMXN,20251009,234100,18.390,18.390,18.387,18.387
USDMXN,20251009,234200,18.387,18.389,18.387,18.389
USDMXN,20251009,234300,18.390,18.390,18.390,18.390
USDMXN,20251009,234400,18.391,18.391,18.390,18.390
USDMXN,20251009,234500,18.390,18.390,18.390,18.390
USDMXN,20251009,234600,18.389,18.389,18.389,18.389
USDMXN,20251009,234700,18.389,18.390,18.389,18.390
USDMXN,20251009,234800,18.390,18.390,18.390,18.390
USDMXN,20251009,234900,18.390,18.390,18.390,18.390
USDMXN,20251009,235000,18.388,18.388,18.388,18.388
USDMXN,20251009,235100,18.388,18.388,18.388,18.388
USDMXN,20251009,235200,18.390,18.390,18.390,18.390
USDMXN,20251009,235300,18.390,18.390,18.390,18.390
USDMXN,20251009,235400,18.390,18.392,18.390,18.390
USDMXN,20251009,235500,18.389,18.389,18.388,18.388
USDMXN,20251009,235600,18.388,18.388,18.388,18.388
USDMXN,20251009,235700,18.388,18.388,18.386,18.386
USDMXN,20251009,235800,18.386,18.386,18.386,18.386
USDMXN,20251009,235900,18.386,18.386,18.386,18.386
USDMXN,20251010,000000,18.386,18.386,18.386,18.386
USDTRY,20251009,000100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,000200,41.7226,41.7226,41.7218,41.7218
USDTRY,20251009,000300,41.7224,41.7224,41.7224,41.7224
USDTRY,20251009,000400,41.7224,41.7224,41.7224,41.7224
USDTRY,20251009,000500,41.7224,41.7245,41.7224,41.7234
USDTRY,20251009,000600,41.7233,41.7233,41.7223,41.7224
USDTRY,20251009,000700,41.7225,41.7225,41.7224,41.7225
USDTRY,20251009,000800,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,000900,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,001000,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,001100,41.7222,41.7224,41.7222,41.7223
USDTRY,20251009,001200,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,001300,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,001400,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,001500,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,001600,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,001700,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,001800,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,001900,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002000,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002100,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002200,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002300,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002400,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002500,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002600,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002700,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002800,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,002900,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003000,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003100,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003200,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003300,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003400,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003500,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003600,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003700,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003800,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,003900,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004000,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004100,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004200,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004300,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004400,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004500,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004600,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004700,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004800,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,004900,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005000,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005100,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005200,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005300,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005400,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005500,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005600,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005700,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005800,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,005900,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,010000,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,010100,41.7220,41.7223,41.7220,41.7223
USDTRY,20251009,010200,41.7221,41.7221,41.7221,41.7221
USDTRY,20251009,010300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,010400,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,010500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,010600,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,010700,41.7230,41.7235,41.7224,41.7224
USDTRY,20251009,010800,41.7225,41.7227,41.7225,41.7227
USDTRY,20251009,010900,41.7227,41.7230,41.7227,41.7230
USDTRY,20251009,011000,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011200,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011400,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011600,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011700,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011800,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,011900,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012000,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012200,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012400,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012600,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012700,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012800,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,012900,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,013000,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,013100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,013200,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,013300,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,013400,41.7225,41.7230,41.7225,41.7230
USDTRY,20251009,013500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,013600,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,013700,41.7225,41.7237,41.7225,41.7232
USDTRY,20251009,013800,41.7230,41.7230,41.7228,41.7228
USDTRY,20251009,013900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,014000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,014100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,014200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,014300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,014400,41.7224,41.7224,41.7224,41.7224
USDTRY,20251009,014500,41.7226,41.7230,41.7226,41.7230
USDTRY,20251009,014600,41.7229,41.7229,41.7219,41.7219
USDTRY,20251009,014700,41.7220,41.7228,41.7220,41.7228
USDTRY,20251009,014800,41.7227,41.7227,41.7222,41.7223
USDTRY,20251009,014900,41.7222,41.7226,41.7222,41.7226
USDTRY,20251009,015000,41.7249,41.7254,41.7237,41.7241
USDTRY,20251009,015100,41.7238,41.7238,41.7235,41.7236
USDTRY,20251009,015200,41.7235,41.7235,41.7231,41.7231
USDTRY,20251009,015300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,015400,41.7230,41.7230,41.7227,41.7229
USDTRY,20251009,015500,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,015600,41.7230,41.7230,41.7229,41.7229
USDTRY,20251009,015700,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,015800,41.7234,41.7234,41.7234,41.7234
USDTRY,20251009,015900,41.7234,41.7234,41.7227,41.7227
USDTRY,20251009,020000,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,020100,41.7233,41.7236,41.7227,41.7227
USDTRY,20251009,020200,41.7226,41.7230,41.7226,41.7229
USDTRY,20251009,020300,41.7228,41.7228,41.7222,41.7222
USDTRY,20251009,020400,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,020500,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,020600,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,020700,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,020800,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,020900,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,021000,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,021100,41.7229,41.7232,41.7229,41.7232
USDTRY,20251009,021200,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,021300,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,021400,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,021500,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,021600,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,021700,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,021800,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,021900,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,022000,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,022100,41.7234,41.7234,41.7234,41.7234
USDTRY,20251009,022200,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,022300,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,022400,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,022500,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,022600,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,022700,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,022800,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,022900,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,023000,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,023100,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,023200,41.7236,41.7236,41.7235,41.7235
USDTRY,20251009,023300,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,023400,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,023500,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,023600,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,023700,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,023800,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,023900,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,024000,41.7235,41.7235,41.7225,41.7225
USDTRY,20251009,024100,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,024200,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,024300,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,024400,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,024500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,024600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,024700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,024800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,024900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,025000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,025100,41.7228,41.7234,41.7228,41.7231
USDTRY,20251009,025200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,025300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,025400,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,025500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,025600,41.7230,41.7230,41.7227,41.7227
USDTRY,20251009,025700,41.7233,41.7233,41.7233,41.7233
USDTRY,20251009,025800,41.7233,41.7233,41.7233,41.7233
USDTRY,20251009,025900,41.7233,41.7233,41.7233,41.7233
USDTRY,20251009,030000,41.7233,41.7233,41.7233,41.7233
USDTRY,20251009,030100,41.7233,41.7238,41.7233,41.7238
USDTRY,20251009,030200,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,030300,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,030400,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,030500,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,030600,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,030700,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,030800,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,030900,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,031000,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,031100,41.7238,41.7238,41.7229,41.7229
USDTRY,20251009,031200,41.7230,41.7233,41.7230,41.7233
USDTRY,20251009,031300,41.7233,41.7233,41.7233,41.7233
USDTRY,20251009,031400,41.7234,41.7238,41.7234,41.7238
USDTRY,20251009,031500,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,031600,41.7231,41.7236,41.7231,41.7234
USDTRY,20251009,031700,41.7233,41.7233,41.7232,41.7232
USDTRY,20251009,031800,41.7231,41.7231,41.7231,41.7231
USDTRY,20251009,031900,41.7231,41.7231,41.7231,41.7231
USDTRY,20251009,032000,41.7231,41.7231,41.7231,41.7231
USDTRY,20251009,032100,41.7231,41.7231,41.7231,41.7231
USDTRY,20251009,032200,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,032300,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,032400,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,032500,41.7236,41.7236,41.7236,41.7236
USDTRY,20251009,032600,41.7236,41.7237,41.7236,41.7237
USDTRY,20251009,032700,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,032800,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,032900,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,033000,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,033100,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,033200,41.7234,41.7235,41.7232,41.7235
USDTRY,20251009,033300,41.7236,41.7239,41.7236,41.7239
USDTRY,20251009,033400,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,033500,41.7237,41.7237,41.7236,41.7237
USDTRY,20251009,033600,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,033700,41.7234,41.7235,41.7234,41.7235
USDTRY,20251009,033800,41.7237,41.7237,41.7231,41.7232
USDTRY,20251009,033900,41.7233,41.7235,41.7233,41.7235
USDTRY,20251009,034000,41.7236,41.7236,41.7235,41.7235
USDTRY,20251009,034100,41.7227,41.7234,41.7227,41.7234
USDTRY,20251009,034200,41.7235,41.7242,41.7235,41.7242
USDTRY,20251009,034300,41.7242,41.7242,41.7242,41.7242
USDTRY,20251009,034400,41.7243,41.7243,41.7237,41.7237
USDTRY,20251009,034500,41.7236,41.7236,41.7234,41.7235
USDTRY,20251009,034600,41.7234,41.7234,41.7234,41.7234
USDTRY,20251009,034700,41.7234,41.7234,41.7234,41.7234
USDTRY,20251009,034800,41.7234,41.7234,41.7234,41.7234
USDTRY,20251009,034900,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,035000,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,035100,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,035200,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,035300,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,035400,41.7238,41.7238,41.7238,41.7238
USDTRY,20251009,035500,41.7232,41.7232,41.7232,41.7232
USDTRY,20251009,035600,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,035700,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,035800,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,035900,41.7235,41.7235,41.7235,41.7235
USDTRY,20251009,040000,41.7235,41.7237,41.7235,41.7237
USDTRY,20251009,040100,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,040200,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,040300,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,040400,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,040500,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,040600,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,040700,41.7237,41.7237,41.7237,41.7237
USDTRY,20251009,040800,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,040900,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,041000,41.7227,41.7228,41.7227,41.7228
USDTRY,20251009,041100,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,041200,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,041300,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,041400,41.7227,41.7228,41.7227,41.7228
USDTRY,20251009,041500,41.7228,41.7232,41.7228,41.7232
USDTRY,20251009,041600,41.7228,41.7232,41.7228,41.7232
USDTRY,20251009,041700,41.7231,41.7231,41.7230,41.7230
USDTRY,20251009,041800,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,041900,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,042000,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,042100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,042200,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,042300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,042400,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,042500,41.7231,41.7231,41.7227,41.7231
USDTRY,20251009,042600,41.7232,41.7232,41.7231,41.7232
USDTRY,20251009,042700,41.7228,41.7230,41.7228,41.7230
USDTRY,20251009,042800,41.7230,41.7230,41.7227,41.7227
USDTRY,20251009,042900,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043000,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043200,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043400,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043600,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043700,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043800,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,043900,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044000,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044200,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044400,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044600,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044700,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,044800,41.7230,41.7230,41.7228,41.7228
USDTRY,20251009,044900,41.7227,41.7228,41.7227,41.7227
USDTRY,20251009,045000,41.7226,41.7230,41.7214,41.7214
USDTRY,20251009,045100,41.7217,41.7217,41.7205,41.7205
USDTRY,20251009,045200,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,045300,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,045400,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,045500,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,045600,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,045700,41.7172,41.7172,41.7172,41.7172
USDTRY,20251009,045800,41.7172,41.7172,41.7172,41.7172
USDTRY,20251009,045900,41.7172,41.7172,41.7172,41.7172
USDTRY,20251009,050000,41.7172,41.7172,41.7172,41.7172
USDTRY,20251009,050100,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,050200,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,050300,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,050400,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,050500,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,050600,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,050700,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,050800,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,050900,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,051000,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,051100,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,051200,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,051300,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,051400,41.7196,41.7196,41.7196,41.7196
USDTRY,20251009,051500,41.7196,41.7209,41.7196,41.7209
USDTRY,20251009,051600,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,051700,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,051800,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,051900,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,052000,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,052100,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,052200,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,052300,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,052400,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,052500,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,052600,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,052700,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,052800,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,052900,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053000,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053100,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053200,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053300,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053400,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053500,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053600,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053700,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053800,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,053900,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,054000,41.7193,41.7206,41.7193,41.7206
USDTRY,20251009,054100,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,054200,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,054300,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,054400,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,054500,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,054600,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,054700,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,054800,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,054900,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055000,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055100,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055200,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055300,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055400,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055500,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055600,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055700,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055800,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,055900,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,060000,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,060100,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,060200,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,060300,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,060400,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,060500,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,060600,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,060700,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,060800,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,060900,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061000,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061100,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061200,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061300,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061400,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061500,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061600,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061700,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061800,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,061900,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062000,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062100,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062200,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062300,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062400,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062500,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062600,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062700,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062800,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,062900,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063000,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063100,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063200,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063300,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063400,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063500,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063600,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063700,41.7193,41.7193,41.7193,41.7193
USDTRY,20251009,063800,41.7193,41.7193,41.7187,41.7187
USDTRY,20251009,063900,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064000,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064100,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064200,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064300,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064400,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064500,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064600,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064700,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064800,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,064900,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065000,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065100,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065200,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065300,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065400,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065500,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065600,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065700,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065800,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,065900,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070000,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070100,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070200,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070300,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070400,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070500,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070600,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070700,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070800,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,070900,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071000,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071100,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071200,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071300,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071400,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071500,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071600,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071700,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,071800,41.7199,41.7199,41.7199,41.7199
USDTRY,20251009,071900,41.7199,41.7199,41.7199,41.7199
USDTRY,20251009,072000,41.7199,41.7199,41.7199,41.7199
USDTRY,20251009,072100,41.7199,41.7199,41.7199,41.7199
USDTRY,20251009,072200,41.7199,41.7199,41.7199,41.7199
USDTRY,20251009,072300,41.7199,41.7199,41.7199,41.7199
USDTRY,20251009,072400,41.7199,41.7202,41.7189,41.7202
USDTRY,20251009,072500,41.7188,41.7188,41.7186,41.7186
USDTRY,20251009,072600,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,072700,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,072800,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,072900,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073000,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073100,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073200,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073300,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073400,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073500,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073600,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073700,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073800,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,073900,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,074000,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,074100,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,074200,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,074300,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,074400,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,074500,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,074600,41.7185,41.7185,41.7185,41.7185
USDTRY,20251009,074700,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,074800,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,074900,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,075000,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,075100,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,075200,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,075300,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,075400,41.7190,41.7190,41.7190,41.7190
USDTRY,20251009,075500,41.7190,41.7190,41.7190,41.7190
USDTRY,20251009,075600,41.7190,41.7190,41.7190,41.7190
USDTRY,20251009,075700,41.7190,41.7198,41.7190,41.7198
USDTRY,20251009,075800,41.7198,41.7198,41.7198,41.7198
USDTRY,20251009,075900,41.7198,41.7198,41.7190,41.7190
USDTRY,20251009,080000,41.7190,41.7190,41.7190,41.7190
USDTRY,20251009,080100,41.7176,41.7176,41.7171,41.7171
USDTRY,20251009,080200,41.7169,41.7169,41.7157,41.7157
USDTRY,20251009,080300,41.7156,41.7156,41.7155,41.7155
USDTRY,20251009,080400,41.7159,41.7159,41.7157,41.7157
USDTRY,20251009,080500,41.7157,41.7158,41.7157,41.7157
USDTRY,20251009,080600,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,080700,41.7157,41.7157,41.7152,41.7152
USDTRY,20251009,080800,41.7154,41.7154,41.7154,41.7154
USDTRY,20251009,080900,41.7154,41.7154,41.7154,41.7154
USDTRY,20251009,081000,41.7154,41.7161,41.7154,41.7158
USDTRY,20251009,081100,41.7159,41.7160,41.7158,41.7160
USDTRY,20251009,081200,41.7158,41.7159,41.7158,41.7159
USDTRY,20251009,081300,41.7160,41.7178,41.7141,41.7178
USDTRY,20251009,081400,41.7180,41.7184,41.7180,41.7184
USDTRY,20251009,081500,41.7184,41.7188,41.7184,41.7188
USDTRY,20251009,081600,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,081700,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,081800,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,081900,41.7198,41.7198,41.7192,41.7192
USDTRY,20251009,082000,41.7190,41.7190,41.7175,41.7175
USDTRY,20251009,082100,41.7176,41.7177,41.7176,41.7177
USDTRY,20251009,082200,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,082300,41.7180,41.7180,41.7180,41.7180
USDTRY,20251009,082400,41.7183,41.7190,41.7183,41.7187
USDTRY,20251009,082500,41.7189,41.7195,41.7189,41.7195
USDTRY,20251009,082600,41.7196,41.7196,41.7189,41.7189
USDTRY,20251009,082700,41.7194,41.7194,41.7190,41.7192
USDTRY,20251009,082800,41.7192,41.7192,41.7192,41.7192
USDTRY,20251009,082900,41.7192,41.7192,41.7192,41.7192
USDTRY,20251009,083000,41.7192,41.7192,41.7192,41.7192
USDTRY,20251009,083100,41.7191,41.7197,41.7189,41.7189
USDTRY,20251009,083200,41.7187,41.7187,41.7174,41.7174
USDTRY,20251009,083300,41.7176,41.7176,41.7175,41.7175
USDTRY,20251009,083400,41.7179,41.7183,41.7179,41.7182
USDTRY,20251009,083500,41.7182,41.7182,41.7180,41.7180
USDTRY,20251009,083600,41.7179,41.7179,41.7178,41.7178
USDTRY,20251009,083700,41.7177,41.7177,41.7170,41.7170
USDTRY,20251009,083800,41.7169,41.7173,41.7169,41.7173
USDTRY,20251009,083900,41.7171,41.7175,41.7171,41.7175
USDTRY,20251009,084000,41.7175,41.7175,41.7174,41.7174
USDTRY,20251009,084100,41.7173,41.7173,41.7167,41.7167
USDTRY,20251009,084200,41.7164,41.7164,41.7162,41.7163
USDTRY,20251009,084300,41.7162,41.7162,41.7159,41.7159
USDTRY,20251009,084400,41.7159,41.7159,41.7144,41.7144
USDTRY,20251009,084500,41.7147,41.7161,41.7145,41.7161
USDTRY,20251009,084600,41.7161,41.7170,41.7161,41.7170
USDTRY,20251009,084700,41.7171,41.7175,41.7170,41.7175
USDTRY,20251009,084800,41.7176,41.7177,41.7176,41.7177
USDTRY,20251009,084900,41.7180,41.7180,41.7180,41.7180
USDTRY,20251009,085000,41.7180,41.7180,41.7177,41.7177
USDTRY,20251009,085100,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,085200,41.7180,41.7184,41.7180,41.7183
USDTRY,20251009,085300,41.7185,41.7187,41.7185,41.7187
USDTRY,20251009,085400,41.7186,41.7186,41.7185,41.7185
USDTRY,20251009,085500,41.7183,41.7185,41.7183,41.7185
USDTRY,20251009,085600,41.7187,41.7189,41.7187,41.7188
USDTRY,20251009,085700,41.7187,41.7187,41.7187,41.7187
USDTRY,20251009,085800,41.7185,41.7186,41.7184,41.7186
USDTRY,20251009,085900,41.7181,41.7183,41.7177,41.7181
USDTRY,20251009,090000,41.7180,41.7180,41.7176,41.7178
USDTRY,20251009,090100,41.7177,41.7182,41.7173,41.7175
USDTRY,20251009,090200,41.7176,41.7177,41.7176,41.7177
USDTRY,20251009,090300,41.7176,41.7178,41.7176,41.7177
USDTRY,20251009,090400,41.7174,41.7174,41.7174,41.7174
USDTRY,20251009,090500,41.7175,41.7178,41.7175,41.7177
USDTRY,20251009,090600,41.7178,41.7179,41.7178,41.7178
USDTRY,20251009,090700,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,090800,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,090900,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,091000,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,091100,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,091200,41.7179,41.7183,41.7179,41.7183
USDTRY,20251009,091300,41.7182,41.7189,41.7182,41.7188
USDTRY,20251009,091400,41.7187,41.7213,41.7187,41.7213
USDTRY,20251009,091500,41.7214,41.7219,41.7214,41.7219
USDTRY,20251009,091600,41.7220,41.7220,41.7218,41.7218
USDTRY,20251009,091700,41.7218,41.7218,41.7215,41.7215
USDTRY,20251009,091800,41.7214,41.7214,41.7203,41.7207
USDTRY,20251009,091900,41.7206,41.7206,41.7201,41.7201
USDTRY,20251009,092000,41.7199,41.7199,41.7199,41.7199
USDTRY,20251009,092100,41.7199,41.7199,41.7192,41.7192
USDTRY,20251009,092200,41.7195,41.7198,41.7194,41.7194
USDTRY,20251009,092300,41.7195,41.7196,41.7195,41.7196
USDTRY,20251009,092400,41.7197,41.7198,41.7197,41.7197
USDTRY,20251009,092500,41.7199,41.7201,41.7193,41.7193
USDTRY,20251009,092600,41.7192,41.7192,41.7191,41.7191
USDTRY,20251009,092700,41.7190,41.7190,41.7186,41.7186
USDTRY,20251009,092800,41.7185,41.7187,41.7182,41.7187
USDTRY,20251009,092900,41.7188,41.7191,41.7188,41.7189
USDTRY,20251009,093000,41.7186,41.7187,41.7186,41.7187
USDTRY,20251009,093100,41.7187,41.7190,41.7187,41.7190
USDTRY,20251009,093200,41.7191,41.7191,41.7191,41.7191
USDTRY,20251009,093300,41.7192,41.7194,41.7191,41.7193
USDTRY,20251009,093400,41.7192,41.7194,41.7192,41.7194
USDTRY,20251009,093500,41.7196,41.7196,41.7195,41.7195
USDTRY,20251009,093600,41.7195,41.7196,41.7195,41.7196
USDTRY,20251009,093700,41.7197,41.7200,41.7195,41.7200
USDTRY,20251009,093800,41.7198,41.7198,41.7195,41.7195
USDTRY,20251009,093900,41.7196,41.7201,41.7196,41.7201
USDTRY,20251009,094000,41.7202,41.7204,41.7202,41.7203
USDTRY,20251009,094100,41.7204,41.7207,41.7204,41.7207
USDTRY,20251009,094200,41.7207,41.7207,41.7206,41.7206
USDTRY,20251009,094300,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,094400,41.7207,41.7207,41.7203,41.7204
USDTRY,20251009,094500,41.7204,41.7204,41.7203,41.7203
USDTRY,20251009,094600,41.7205,41.7205,41.7204,41.7204
USDTRY,20251009,094700,41.7204,41.7204,41.7204,41.7204
USDTRY,20251009,094800,41.7204,41.7204,41.7204,41.7204
USDTRY,20251009,094900,41.7206,41.7207,41.7206,41.7207
USDTRY,20251009,095000,41.7207,41.7207,41.7205,41.7205
USDTRY,20251009,095100,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,095200,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,095300,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,095400,41.7208,41.7208,41.7208,41.7208
USDTRY,20251009,095500,41.7206,41.7206,41.7203,41.7203
USDTRY,20251009,095600,41.7204,41.7207,41.7204,41.7206
USDTRY,20251009,095700,41.7206,41.7206,41.7201,41.7201
USDTRY,20251009,095800,41.7200,41.7203,41.7200,41.7203
USDTRY,20251009,095900,41.7204,41.7204,41.7204,41.7204
USDTRY,20251009,100000,41.7204,41.7204,41.7201,41.7201
USDTRY,20251009,100100,41.7202,41.7202,41.7199,41.7199
USDTRY,20251009,100200,41.7197,41.7203,41.7197,41.7203
USDTRY,20251009,100300,41.7204,41.7204,41.7201,41.7204
USDTRY,20251009,100400,41.7200,41.7201,41.7200,41.7201
USDTRY,20251009,100500,41.7201,41.7201,41.7201,41.7201
USDTRY,20251009,100600,41.7201,41.7201,41.7199,41.7200
USDTRY,20251009,100700,41.7202,41.7204,41.7202,41.7204
USDTRY,20251009,100800,41.7205,41.7206,41.7204,41.7206
USDTRY,20251009,100900,41.7208,41.7208,41.7208,41.7208
USDTRY,20251009,101000,41.7208,41.7208,41.7206,41.7207
USDTRY,20251009,101100,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,101200,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,101300,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,101400,41.7206,41.7207,41.7204,41.7204
USDTRY,20251009,101500,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,101600,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,101700,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,101800,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,101900,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,102000,41.7206,41.7206,41.7205,41.7205
USDTRY,20251009,102100,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,102200,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,102300,41.7205,41.7205,41.7205,41.7205
USDTRY,20251009,102400,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,102500,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,102600,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,102700,41.7206,41.7206,41.7205,41.7206
USDTRY,20251009,102800,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,102900,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,103000,41.7205,41.7206,41.7205,41.7206
USDTRY,20251009,103100,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,103200,41.7206,41.7206,41.7204,41.7204
USDTRY,20251009,103300,41.7203,41.7204,41.7203,41.7204
USDTRY,20251009,103400,41.7202,41.7203,41.7202,41.7203
USDTRY,20251009,103500,41.7203,41.7203,41.7203,41.7203
USDTRY,20251009,103600,41.7204,41.7205,41.7201,41.7201
USDTRY,20251009,103700,41.7202,41.7204,41.7202,41.7204
USDTRY,20251009,103800,41.7204,41.7204,41.7204,41.7204
USDTRY,20251009,103900,41.7205,41.7206,41.7205,41.7205
USDTRY,20251009,104000,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,104100,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,104200,41.7205,41.7206,41.7205,41.7206
USDTRY,20251009,104300,41.7208,41.7210,41.7208,41.7209
USDTRY,20251009,104400,41.7210,41.7211,41.7210,41.7211
USDTRY,20251009,104500,41.7212,41.7219,41.7211,41.7215
USDTRY,20251009,104600,41.7216,41.7220,41.7216,41.7220
USDTRY,20251009,104700,41.7219,41.7219,41.7219,41.7219
USDTRY,20251009,104800,41.7219,41.7219,41.7219,41.7219
USDTRY,20251009,104900,41.7219,41.7220,41.7219,41.7220
USDTRY,20251009,105000,41.7219,41.7219,41.7216,41.7216
USDTRY,20251009,105100,41.7220,41.7220,41.7213,41.7213
USDTRY,20251009,105200,41.7214,41.7215,41.7214,41.7215
USDTRY,20251009,105300,41.7212,41.7212,41.7208,41.7208
USDTRY,20251009,105400,41.7214,41.7214,41.7208,41.7208
USDTRY,20251009,105500,41.7206,41.7206,41.7204,41.7205
USDTRY,20251009,105600,41.7206,41.7207,41.7206,41.7207
USDTRY,20251009,105700,41.7207,41.7216,41.7207,41.7213
USDTRY,20251009,105800,41.7214,41.7218,41.7213,41.7215
USDTRY,20251009,105900,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,110000,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,110100,41.7212,41.7212,41.7212,41.7212
USDTRY,20251009,110200,41.7212,41.7212,41.7209,41.7210
USDTRY,20251009,110300,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,110400,41.7212,41.7212,41.7212,41.7212
USDTRY,20251009,110500,41.7211,41.7211,41.7211,41.7211
USDTRY,20251009,110600,41.7212,41.7213,41.7212,41.7213
USDTRY,20251009,110700,41.7215,41.7215,41.7214,41.7215
USDTRY,20251009,110800,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,110900,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,111000,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,111100,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,111200,41.7213,41.7213,41.7213,41.7213
USDTRY,20251009,111300,41.7213,41.7213,41.7213,41.7213
USDTRY,20251009,111400,41.7214,41.7214,41.7214,41.7214
USDTRY,20251009,111500,41.7214,41.7214,41.7214,41.7214
USDTRY,20251009,111600,41.7214,41.7214,41.7211,41.7211
USDTRY,20251009,111700,41.7212,41.7212,41.7212,41.7212
USDTRY,20251009,111800,41.7211,41.7211,41.7211,41.7211
USDTRY,20251009,111900,41.7211,41.7211,41.7211,41.7211
USDTRY,20251009,112000,41.7211,41.7211,41.7211,41.7211
USDTRY,20251009,112100,41.7211,41.7211,41.7211,41.7211
USDTRY,20251009,112200,41.7211,41.7211,41.7211,41.7211
USDTRY,20251009,112300,41.7211,41.7211,41.7207,41.7207
USDTRY,20251009,112400,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,112500,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,112600,41.7211,41.7211,41.7211,41.7211
USDTRY,20251009,112700,41.7211,41.7211,41.7211,41.7211
USDTRY,20251009,112800,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,112900,41.7207,41.7214,41.7207,41.7214
USDTRY,20251009,113000,41.7212,41.7214,41.7211,41.7211
USDTRY,20251009,113100,41.7212,41.7213,41.7212,41.7212
USDTRY,20251009,113200,41.7212,41.7214,41.7212,41.7214
USDTRY,20251009,113300,41.7213,41.7213,41.7213,41.7213
USDTRY,20251009,113400,41.7212,41.7219,41.7212,41.7219
USDTRY,20251009,113500,41.7216,41.7221,41.7216,41.7221
USDTRY,20251009,113600,41.7220,41.7220,41.7220,41.7220
USDTRY,20251009,113700,41.7220,41.7220,41.7220,41.7220
USDTRY,20251009,113800,41.7220,41.7220,41.7220,41.7220
USDTRY,20251009,113900,41.7220,41.7220,41.7220,41.7220
USDTRY,20251009,114000,41.7220,41.7220,41.7220,41.7220
USDTRY,20251009,114100,41.7216,41.7216,41.7216,41.7216
USDTRY,20251009,114200,41.7216,41.7216,41.7215,41.7215
USDTRY,20251009,114300,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,114400,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,114500,41.7214,41.7214,41.7214,41.7214
USDTRY,20251009,114600,41.7214,41.7214,41.7214,41.7214
USDTRY,20251009,114700,41.7214,41.7215,41.7214,41.7215
USDTRY,20251009,114800,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,114900,41.7209,41.7214,41.7209,41.7213
USDTRY,20251009,115000,41.7212,41.7212,41.7212,41.7212
USDTRY,20251009,115100,41.7212,41.7212,41.7210,41.7211
USDTRY,20251009,115200,41.7212,41.7212,41.7209,41.7209
USDTRY,20251009,115300,41.7209,41.7209,41.7209,41.7209
USDTRY,20251009,115400,41.7207,41.7210,41.7207,41.7210
USDTRY,20251009,115500,41.7206,41.7206,41.7206,41.7206
USDTRY,20251009,115600,41.7206,41.7208,41.7206,41.7208
USDTRY,20251009,115700,41.7204,41.7206,41.7204,41.7205
USDTRY,20251009,115800,41.7207,41.7209,41.7207,41.7208
USDTRY,20251009,115900,41.7207,41.7209,41.7207,41.7208
USDTRY,20251009,120000,41.7207,41.7209,41.7207,41.7209
USDTRY,20251009,120100,41.7208,41.7208,41.7207,41.7207
USDTRY,20251009,120200,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,120300,41.7208,41.7208,41.7207,41.7207
USDTRY,20251009,120400,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,120500,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,120600,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,120700,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,120800,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,120900,41.7207,41.7207,41.7205,41.7205
USDTRY,20251009,121000,41.7207,41.7208,41.7207,41.7208
USDTRY,20251009,121100,41.7208,41.7208,41.7208,41.7208
USDTRY,20251009,121200,41.7208,41.7208,41.7208,41.7208
USDTRY,20251009,121300,41.7208,41.7208,41.7206,41.7206
USDTRY,20251009,121400,41.7206,41.7206,41.7205,41.7205
USDTRY,20251009,121500,41.7206,41.7206,41.7204,41.7206
USDTRY,20251009,121600,41.7208,41.7208,41.7207,41.7208
USDTRY,20251009,121700,41.7209,41.7211,41.7208,41.7208
USDTRY,20251009,121800,41.7209,41.7214,41.7209,41.7214
USDTRY,20251009,121900,41.7213,41.7213,41.7213,41.7213
USDTRY,20251009,122000,41.7213,41.7213,41.7213,41.7213
USDTRY,20251009,122100,41.7213,41.7216,41.7213,41.7216
USDTRY,20251009,122200,41.7217,41.7218,41.7216,41.7216
USDTRY,20251009,122300,41.7217,41.7218,41.7217,41.7218
USDTRY,20251009,122400,41.7218,41.7218,41.7213,41.7214
USDTRY,20251009,122500,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,122600,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,122700,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,122800,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,122900,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,123000,41.7215,41.7220,41.7215,41.7220
USDTRY,20251009,123100,41.7219,41.7219,41.7218,41.7218
USDTRY,20251009,123200,41.7219,41.7219,41.7219,41.7219
USDTRY,20251009,123300,41.7219,41.7219,41.7219,41.7219
USDTRY,20251009,123400,41.7219,41.7219,41.7219,41.7219
USDTRY,20251009,123500,41.7221,41.7221,41.7220,41.7220
USDTRY,20251009,123600,41.7219,41.7219,41.7218,41.7218
USDTRY,20251009,123700,41.7219,41.7219,41.7218,41.7218
USDTRY,20251009,123800,41.7218,41.7218,41.7218,41.7218
USDTRY,20251009,123900,41.7218,41.7219,41.7218,41.7219
USDTRY,20251009,124000,41.7220,41.7222,41.7220,41.7222
USDTRY,20251009,124100,41.7223,41.7224,41.7223,41.7224
USDTRY,20251009,124200,41.7224,41.7229,41.7223,41.7223
USDTRY,20251009,124300,41.7222,41.7222,41.7221,41.7222
USDTRY,20251009,124400,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,124500,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,124600,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,124700,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,124800,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,124900,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,125000,41.7225,41.7227,41.7225,41.7226
USDTRY,20251009,125100,41.7224,41.7225,41.7223,41.7225
USDTRY,20251009,125200,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,125300,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,125400,41.7223,41.7224,41.7223,41.7224
USDTRY,20251009,125500,41.7226,41.7226,41.7225,41.7226
USDTRY,20251009,125600,41.7225,41.7226,41.7225,41.7226
USDTRY,20251009,125700,41.7227,41.7228,41.7226,41.7227
USDTRY,20251009,125800,41.7226,41.7227,41.7226,41.7227
USDTRY,20251009,125900,41.7227,41.7230,41.7227,41.7230
USDTRY,20251009,130000,41.7228,41.7228,41.7226,41.7226
USDTRY,20251009,130100,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,130200,41.7226,41.7226,41.7225,41.7225
USDTRY,20251009,130300,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,130400,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,130500,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,130600,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,130700,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,130800,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,130900,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,131000,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,131100,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,131200,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,131300,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,131400,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,131500,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,131600,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,131700,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,131800,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,131900,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,132000,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,132100,41.7227,41.7228,41.7227,41.7228
USDTRY,20251009,132200,41.7227,41.7227,41.7226,41.7226
USDTRY,20251009,132300,41.7226,41.7227,41.7226,41.7227
USDTRY,20251009,132400,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,132500,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,132600,41.7226,41.7227,41.7226,41.7227
USDTRY,20251009,132700,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,132800,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,132900,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,133000,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,133100,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,133200,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,133300,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,133400,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,133500,41.7226,41.7226,41.7220,41.7221
USDTRY,20251009,133600,41.7224,41.7224,41.7219,41.7220
USDTRY,20251009,133700,41.7222,41.7224,41.7222,41.7224
USDTRY,20251009,133800,41.7224,41.7224,41.7224,41.7224
USDTRY,20251009,133900,41.7224,41.7226,41.7224,41.7226
USDTRY,20251009,134000,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,134100,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,134200,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,134300,41.7225,41.7225,41.7222,41.7224
USDTRY,20251009,134400,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,134500,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,134600,41.7226,41.7226,41.7225,41.7225
USDTRY,20251009,134700,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,134800,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,134900,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,135000,41.7226,41.7226,41.7225,41.7225
USDTRY,20251009,135100,41.7223,41.7227,41.7223,41.7227
USDTRY,20251009,135200,41.7222,41.7222,41.7222,41.7222
USDTRY,20251009,135300,41.7226,41.7226,41.7223,41.7224
USDTRY,20251009,135400,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,135500,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,135600,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,135700,41.7231,41.7231,41.7229,41.7229
USDTRY,20251009,135800,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,135900,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,140000,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,140100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,140200,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,140300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,140400,41.7230,41.7230,41.7227,41.7227
USDTRY,20251009,140500,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,140600,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,140700,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,140800,41.7226,41.7229,41.7226,41.7229
USDTRY,20251009,140900,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,141000,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,141100,41.7229,41.7229,41.7227,41.7227
USDTRY,20251009,141200,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,141300,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,141400,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,141500,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,141600,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,141700,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,141800,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,141900,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,142000,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,142100,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,142200,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,142300,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,142400,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,142500,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,142600,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,142700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,142800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,142900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,143000,41.7228,41.7228,41.7227,41.7228
USDTRY,20251009,143100,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,143200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,143300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,143400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,143500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,143600,41.7229,41.7229,41.7228,41.7228
USDTRY,20251009,143700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,143800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,143900,41.7228,41.7228,41.7226,41.7227
USDTRY,20251009,144000,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,144100,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,144200,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,144300,41.7226,41.7227,41.7226,41.7226
USDTRY,20251009,144400,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,144500,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,144600,41.7224,41.7224,41.7224,41.7224
USDTRY,20251009,144700,41.7224,41.7227,41.7224,41.7227
USDTRY,20251009,144800,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,144900,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,145000,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,145100,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,145200,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,145300,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,145400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,145500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,145600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,145700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,145800,41.7228,41.7228,41.7225,41.7225
USDTRY,20251009,145900,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,150000,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,150100,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,150200,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,150300,41.7226,41.7227,41.7226,41.7227
USDTRY,20251009,150400,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,150500,41.7227,41.7227,41.7222,41.7226
USDTRY,20251009,150600,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,150700,41.7226,41.7226,41.7226,41.7226
USDTRY,20251009,150800,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,150900,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,151000,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,151100,41.7227,41.7228,41.7227,41.7228
USDTRY,20251009,151200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,151300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,151400,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,151500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,151600,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,151700,41.7228,41.7228,41.7226,41.7227
USDTRY,20251009,151800,41.7226,41.7227,41.7226,41.7227
USDTRY,20251009,151900,41.7229,41.7229,41.7228,41.7228
USDTRY,20251009,152000,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,152100,41.7229,41.7229,41.7228,41.7228
USDTRY,20251009,152200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,152300,41.7228,41.7228,41.7227,41.7228
USDTRY,20251009,152400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,152500,41.7229,41.7230,41.7229,41.7230
USDTRY,20251009,152600,41.7231,41.7231,41.7231,41.7231
USDTRY,20251009,152700,41.7231,41.7231,41.7231,41.7231
USDTRY,20251009,152800,41.7231,41.7231,41.7231,41.7231
USDTRY,20251009,152900,41.7231,41.7231,41.7219,41.7227
USDTRY,20251009,153000,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,153100,41.7229,41.7229,41.7228,41.7229
USDTRY,20251009,153200,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,153300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,153400,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,153500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,153600,41.7230,41.7230,41.7228,41.7228
USDTRY,20251009,153700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,153800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,153900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,154000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,154100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,154200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,154300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,154400,41.7228,41.7230,41.7228,41.7230
USDTRY,20251009,154500,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,154600,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,154700,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,154800,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,154900,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,155000,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,155100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,155200,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,155300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,155400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,155500,41.7227,41.7228,41.7227,41.7228
USDTRY,20251009,155600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,155700,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,155800,41.7229,41.7229,41.7226,41.7227
USDTRY,20251009,155900,41.7228,41.7230,41.7228,41.7229
USDTRY,20251009,160000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,160900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,161000,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,161100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,161200,41.7228,41.7228,41.7227,41.7228
USDTRY,20251009,161300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,161400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,161500,41.7228,41.7229,41.7228,41.7229
USDTRY,20251009,161600,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,161700,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,161800,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,161900,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,162000,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,162100,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,162200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,162300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,162400,41.7228,41.7229,41.7227,41.7229
USDTRY,20251009,162500,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,162600,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,162700,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,162800,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,162900,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,163000,41.7228,41.7232,41.7228,41.7232
USDTRY,20251009,163100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,163200,41.7228,41.7230,41.7228,41.7230
USDTRY,20251009,163300,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,163400,41.7230,41.7230,41.7229,41.7229
USDTRY,20251009,163500,41.7230,41.7231,41.7230,41.7231
USDTRY,20251009,163600,41.7231,41.7232,41.7229,41.7229
USDTRY,20251009,163700,41.7230,41.7232,41.7230,41.7232
USDTRY,20251009,163800,41.7232,41.7232,41.7230,41.7231
USDTRY,20251009,163900,41.7230,41.7230,41.7229,41.7229
USDTRY,20251009,164000,41.7230,41.7230,41.7229,41.7230
USDTRY,20251009,164100,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,164200,41.7229,41.7229,41.7228,41.7228
USDTRY,20251009,164300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,164400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,164500,41.7230,41.7231,41.7230,41.7230
USDTRY,20251009,164600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,164700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,164800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,164900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,165000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,165100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,165200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,165300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,165400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,165500,41.7228,41.7228,41.7227,41.7227
USDTRY,20251009,165600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,165700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,165800,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,165900,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,170000,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,170100,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,170200,41.7225,41.7227,41.7225,41.7227
USDTRY,20251009,170300,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,170400,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,170500,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,170600,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,170700,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,170800,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,170900,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,171000,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,171100,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,171200,41.7227,41.7227,41.7227,41.7227
USDTRY,20251009,171300,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,171400,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,171500,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,171600,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,171700,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,171800,41.7225,41.7225,41.7224,41.7224
USDTRY,20251009,171900,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,172000,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,172100,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,172200,41.7225,41.7225,41.7225,41.7225
USDTRY,20251009,172300,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,172400,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,172500,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,172600,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,172700,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,172800,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,172900,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,173000,41.7223,41.7223,41.7223,41.7223
USDTRY,20251009,173100,41.7223,41.7232,41.7223,41.7232
USDTRY,20251009,173200,41.7227,41.7227,41.7226,41.7226
USDTRY,20251009,173300,41.7227,41.7229,41.7227,41.7229
USDTRY,20251009,173400,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,173500,41.7229,41.7231,41.7229,41.7231
USDTRY,20251009,173600,41.7230,41.7230,41.7230,41.7230
USDTRY,20251009,173700,41.7230,41.7230,41.7228,41.7228
USDTRY,20251009,173800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,173900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,174900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,175000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,175100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,175200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,175300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,175400,41.7229,41.7229,41.7229,41.7229
USDTRY,20251009,175500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,175600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,175700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,175800,41.7228,41.7229,41.7228,41.7228
USDTRY,20251009,175900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180600,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180700,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180800,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,180900,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,181000,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,181100,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,181200,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,181300,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,181400,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,181500,41.7228,41.7228,41.7228,41.7228
USDTRY,20251009,181600,41.7223,41.7223,41.7221,41.7221
USDTRY,20251009,181700,41.7221,41.7221,41.7221,41.7221
USDTRY,20251009,181800,41.7221,41.7221,41.7221,41.7221
USDTRY,20251009,181900,41.7221,41.7221,41.7221,41.7221
USDTRY,20251009,182000,41.7220,41.7220,41.7212,41.7217
USDTRY,20251009,182100,41.7218,41.7218,41.7218,41.7218
USDTRY,20251009,182200,41.7216,41.7218,41.7216,41.7218
USDTRY,20251009,182300,41.7215,41.7215,41.7215,41.7215
USDTRY,20251009,182400,41.7220,41.7220,41.7217,41.7217
USDTRY,20251009,182500,41.7217,41.7220,41.7216,41.7220
USDTRY,20251009,182600,41.7218,41.7218,41.7216,41.7216
USDTRY,20251009,182700,41.7208,41.7208,41.7208,41.7208
USDTRY,20251009,182800,41.7210,41.7213,41.7210,41.7213
USDTRY,20251009,182900,41.7213,41.7213,41.7213,41.7213
USDTRY,20251009,183000,41.7213,41.7213,41.7213,41.7213
USDTRY,20251009,183100,41.7213,41.7213,41.7213,41.7213
USDTRY,20251009,183200,41.7214,41.7214,41.7214,41.7214
USDTRY,20251009,183300,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,183400,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,183500,41.7210,41.7210,41.7205,41.7205
USDTRY,20251009,183600,41.7210,41.7210,41.7202,41.7202
USDTRY,20251009,183700,41.7207,41.7207,41.7207,41.7207
USDTRY,20251009,183800,41.7214,41.7214,41.7207,41.7213
USDTRY,20251009,183900,41.7205,41.7205,41.7204,41.7204
USDTRY,20251009,184000,41.7204,41.7204,41.7204,41.7204
USDTRY,20251009,184100,41.7214,41.7214,41.7214,41.7214
USDTRY,20251009,184200,41.7214,41.7214,41.7214,41.7214
USDTRY,20251009,184300,41.7203,41.7203,41.7203,41.7203
USDTRY,20251009,184400,41.7208,41.7208,41.7208,41.7208
USDTRY,20251009,184500,41.7208,41.7208,41.7208,41.7208
USDTRY,20251009,184600,41.7208,41.7224,41.7208,41.7224
USDTRY,20251009,184700,41.7224,41.7224,41.7224,41.7224
USDTRY,20251009,184800,41.7224,41.7224,41.7224,41.7224
USDTRY,20251009,184900,41.7204,41.7204,41.7204,41.7204
USDTRY,20251009,185000,41.7204,41.7213,41.7204,41.7211
USDTRY,20251009,185100,41.7205,41.7208,41.7204,41.7208
USDTRY,20251009,185200,41.7198,41.7206,41.7198,41.7206
USDTRY,20251009,185300,41.7201,41.7201,41.7201,41.7201
USDTRY,20251009,185400,41.7201,41.7201,41.7201,41.7201
USDTRY,20251009,185500,41.7201,41.7201,41.7201,41.7201
USDTRY,20251009,185600,41.7201,41.7201,41.7201,41.7201
USDTRY,20251009,185700,41.7201,41.7201,41.7201,41.7201
USDTRY,20251009,185800,41.7201,41.7201,41.7201,41.7201
USDTRY,20251009,185900,41.7201,41.7203,41.7201,41.7203
USDTRY,20251009,190000,41.7194,41.7200,41.7194,41.7200
USDTRY,20251009,190100,41.7197,41.7209,41.7197,41.7209
USDTRY,20251009,190200,41.7208,41.7210,41.7206,41.7206
USDTRY,20251009,190300,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,190400,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,190500,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,190600,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,190700,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,190800,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,190900,41.7210,41.7210,41.7210,41.7210
USDTRY,20251009,191000,41.7210,41.7210,41.7187,41.7189
USDTRY,20251009,191100,41.7188,41.7188,41.7185,41.7185
USDTRY,20251009,191200,41.7189,41.7194,41.7189,41.7194
USDTRY,20251009,191300,41.7189,41.7189,41.7187,41.7188
USDTRY,20251009,191400,41.7192,41.7192,41.7188,41.7188
USDTRY,20251009,191500,41.7192,41.7193,41.7191,41.7193
USDTRY,20251009,191600,41.7192,41.7192,41.7192,41.7192
USDTRY,20251009,191700,41.7192,41.7192,41.7186,41.7186
USDTRY,20251009,191800,41.7186,41.7197,41.7186,41.7197
USDTRY,20251009,191900,41.7197,41.7197,41.7197,41.7197
USDTRY,20251009,192000,41.7197,41.7197,41.7197,41.7197
USDTRY,20251009,192100,41.7197,41.7197,41.7197,41.7197
USDTRY,20251009,192200,41.7194,41.7194,41.7187,41.7187
USDTRY,20251009,192300,41.7185,41.7189,41.7184,41.7189
USDTRY,20251009,192400,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,192500,41.7184,41.7184,41.7184,41.7184
USDTRY,20251009,192600,41.7184,41.7184,41.7179,41.7179
USDTRY,20251009,192700,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,192800,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,192900,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193000,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193100,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193200,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193300,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193400,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193500,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193600,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193700,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193800,41.7188,41.7188,41.7188,41.7188
USDTRY,20251009,193900,41.7188,41.7188,41.7179,41.7179
USDTRY,20251009,194000,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194100,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194200,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194300,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194400,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194500,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194600,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194700,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194800,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,194900,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,195000,41.7181,41.7181,41.7177,41.7177
USDTRY,20251009,195100,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,195200,41.7181,41.7187,41.7181,41.7181
USDTRY,20251009,195300,41.7181,41.7181,41.7181,41.7181
USDTRY,20251009,195400,41.7181,41.7182,41.7181,41.7182
USDTRY,20251009,195500,41.7182,41.7182,41.7182,41.7182
USDTRY,20251009,195600,41.7182,41.7182,41.7182,41.7182
USDTRY,20251009,195700,41.7182,41.7182,41.7182,41.7182
USDTRY,20251009,195800,41.7182,41.7182,41.7182,41.7182
USDTRY,20251009,195900,41.7182,41.7182,41.7182,41.7182
USDTRY,20251009,200000,41.7182,41.7182,41.7182,41.7182
USDTRY,20251009,200100,41.7182,41.7182,41.7182,41.7182
USDTRY,20251009,200200,41.7176,41.7180,41.7176,41.7180
USDTRY,20251009,200300,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,200400,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,200500,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,200600,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,200700,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,200800,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,200900,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,201000,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,201100,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,201200,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,201300,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,201400,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,201500,41.7179,41.7179,41.7179,41.7179
USDTRY,20251009,201600,41.7179,41.7181,41.7179,41.7181
USDTRY,20251009,201700,41.7160,41.7178,41.7160,41.7160
USDTRY,20251009,201800,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,201900,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,202000,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,202100,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,202200,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,202300,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,202400,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,202500,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,202600,41.7160,41.7160,41.7160,41.7160
USDTRY,20251009,202700,41.7176,41.7176,41.7176,41.7176
USDTRY,20251009,202800,41.7176,41.7178,41.7176,41.7178
USDTRY,20251009,202900,41.7179,41.7180,41.7178,41.7178
USDTRY,20251009,203000,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,203100,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,203200,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,203300,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,203400,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,203500,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,203600,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,203700,41.7178,41.7178,41.7178,41.7178
USDTRY,20251009,203800,41.7175,41.7175,41.7175,41.7175
USDTRY,20251009,203900,41.7175,41.7175,41.7175,41.7175
USDTRY,20251009,204000,41.7178,41.7179,41.7177,41.7179
USDTRY,20251009,204100,41.7178,41.7184,41.7178,41.7184
USDTRY,20251009,204200,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,204300,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,204400,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,204500,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,204600,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,204700,41.7177,41.7177,41.7177,41.7177
USDTRY,20251009,204800,41.7177,41.7177,41.7175,41.7175
USDTRY,20251009,204900,41.7175,41.7175,41.7175,41.7175
USDTRY,20251009,205000,41.7174,41.7177,41.7174,41.7175
USDTRY,20251009,205100,41.7174,41.7175,41.7173,41.7175
USDTRY,20251009,205200,41.7175,41.7175,41.7175,41.7175
USDTRY,20251009,205300,41.7174,41.7174,41.7174,41.7174
USDTRY,20251009,205400,41.7176,41.7176,41.7175,41.7175
USDTRY,20251009,205500,41.7175,41.7175,41.7175,41.7175
USDTRY,20251009,205600,41.7175,41.7175,41.7175,41.7175
USDTRY,20251009,205700,41.7175,41.7175,41.7175,41.7175
USDTRY,20251009,205800,41.7176,41.7176,41.7123,41.7155
USDTRY,20251009,205900,41.7156,41.7156,41.7155,41.7156
USDTRY,20251009,210000,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,210100,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,210200,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,210300,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,210400,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,210500,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,210600,41.7156,41.7156,41.7156,41.7156
USDTRY,20251009,210700,41.7156,41.7156,41.7156,41.7156
USDTRY,20251009,210800,41.7156,41.7158,41.7156,41.7158
USDTRY,20251009,210900,41.7152,41.7152,41.7152,41.7152
USDTRY,20251009,211000,41.7151,41.7154,41.7151,41.7154
USDTRY,20251009,211100,41.7154,41.7159,41.7154,41.7159
USDTRY,20251009,211200,41.7159,41.7159,41.7159,41.7159
USDTRY,20251009,211300,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,211400,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,211500,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,211600,41.7162,41.7162,41.7151,41.7151
USDTRY,20251009,211700,41.7151,41.7151,41.7151,41.7151
USDTRY,20251009,211800,41.7151,41.7151,41.7151,41.7151
USDTRY,20251009,211900,41.7151,41.7151,41.7151,41.7151
USDTRY,20251009,212000,41.7151,41.7151,41.7151,41.7151
USDTRY,20251009,212100,41.7128,41.7128,41.7128,41.7128
USDTRY,20251009,212200,41.7127,41.7127,41.7127,41.7127
USDTRY,20251009,212300,41.7127,41.7127,41.7127,41.7127
USDTRY,20251009,212400,41.7127,41.7127,41.7127,41.7127
USDTRY,20251009,212500,41.7127,41.7127,41.7127,41.7127
USDTRY,20251009,212600,41.7127,41.7127,41.7127,41.7127
USDTRY,20251009,212700,41.7127,41.7130,41.7127,41.7130
USDTRY,20251009,212800,41.7130,41.7130,41.7130,41.7130
USDTRY,20251009,212900,41.7130,41.7130,41.7130,41.7130
USDTRY,20251009,213000,41.7130,41.7130,41.7130,41.7130
USDTRY,20251009,213100,41.7130,41.7130,41.7130,41.7130
USDTRY,20251009,213200,41.7130,41.7130,41.7130,41.7130
USDTRY,20251009,213300,41.7130,41.7130,41.7130,41.7130
USDTRY,20251009,213400,41.7130,41.7130,41.7130,41.7130
USDTRY,20251009,213500,41.7154,41.7154,41.7154,41.7154
USDTRY,20251009,213600,41.7127,41.7127,41.7127,41.7127
USDTRY,20251009,213700,41.7127,41.7127,41.7127,41.7127
USDTRY,20251009,213800,41.7127,41.7128,41.7127,41.7128
USDTRY,20251009,213900,41.7127,41.7127,41.7127,41.7127
USDTRY,20251009,214000,41.7127,41.7147,41.7127,41.7147
USDTRY,20251009,214100,41.7147,41.7147,41.7126,41.7126
USDTRY,20251009,214200,41.7126,41.7126,41.7126,41.7126
USDTRY,20251009,214300,41.7126,41.7126,41.7126,41.7126
USDTRY,20251009,214400,41.7126,41.7126,41.7126,41.7126
USDTRY,20251009,214500,41.7126,41.7126,41.7126,41.7126
USDTRY,20251009,214600,41.7126,41.7126,41.7126,41.7126
USDTRY,20251009,214700,41.7126,41.7126,41.7126,41.7126
USDTRY,20251009,214800,41.7126,41.7126,41.7126,41.7126
USDTRY,20251009,214900,41.7126,41.7126,41.7126,41.7126
USDTRY,20251009,215000,41.7147,41.7161,41.7147,41.7161
USDTRY,20251009,215100,41.7161,41.7161,41.7161,41.7161
USDTRY,20251009,215200,41.7147,41.7153,41.7147,41.7153
USDTRY,20251009,215300,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,215400,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,215500,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,215600,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,215700,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,215800,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,215900,41.7158,41.7158,41.7153,41.7154
USDTRY,20251009,220000,41.7154,41.7154,41.7154,41.7154
USDTRY,20251009,220100,41.7159,41.7159,41.7157,41.7158
USDTRY,20251009,220200,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,220300,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,220400,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,220500,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,220600,41.7158,41.7158,41.7158,41.7158
USDTRY,20251009,220700,41.7155,41.7155,41.7155,41.7155
USDTRY,20251009,220800,41.7155,41.7155,41.7155,41.7155
USDTRY,20251009,220900,41.7155,41.7155,41.7155,41.7155
USDTRY,20251009,221000,41.7155,41.7155,41.7155,41.7155
USDTRY,20251009,221100,41.7155,41.7155,41.7146,41.7146
USDTRY,20251009,221200,41.7146,41.7146,41.7146,41.7146
USDTRY,20251009,221300,41.7146,41.7146,41.7146,41.7146
USDTRY,20251009,221400,41.7146,41.7146,41.7146,41.7146
USDTRY,20251009,221500,41.7146,41.7146,41.7146,41.7146
USDTRY,20251009,221600,41.7146,41.7146,41.7146,41.7146
USDTRY,20251009,221700,41.7146,41.7146,41.7146,41.7146
USDTRY,20251009,221800,41.7147,41.7147,41.7147,41.7147
USDTRY,20251009,221900,41.7147,41.7147,41.7147,41.7147
USDTRY,20251009,222000,41.7147,41.7147,41.7147,41.7147
USDTRY,20251009,222100,41.7147,41.7147,41.7147,41.7147
USDTRY,20251009,222200,41.7147,41.7147,41.7147,41.7147
USDTRY,20251009,222300,41.7147,41.7147,41.7147,41.7147
USDTRY,20251009,222400,41.7147,41.7155,41.7147,41.7155
USDTRY,20251009,222500,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,222600,41.7157,41.7157,41.7156,41.7156
USDTRY,20251009,222700,41.7156,41.7156,41.7156,41.7156
USDTRY,20251009,222800,41.7156,41.7156,41.7156,41.7156
USDTRY,20251009,222900,41.7156,41.7156,41.7156,41.7156
USDTRY,20251009,223000,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,223100,41.7157,41.7157,41.7157,41.7157
USDTRY,20251009,223200,41.7157,41.7158,41.7157,41.7158
USDTRY,20251009,223300,41.7158,41.7158,41.7155,41.7155
USDTRY,20251009,223400,41.7144,41.7144,41.6657,41.6697
USDTRY,20251009,223500,41.6752,41.6826,41.6572,41.6574
USDTRY,20251009,223600,41.6573,41.6621,41.6572,41.6621
USDTRY,20251009,223700,41.6621,41.6621,41.6621,41.6621
USDTRY,20251009,223800,41.6603,41.6603,41.6603,41.6603
USDTRY,20251009,223900,41.6606,41.6606,41.6606,41.6606
USDTRY,20251009,224000,41.6606,41.6606,41.6606,41.6606
USDTRY,20251009,224100,41.6606,41.6708,41.6606,41.6708
USDTRY,20251009,224200,41.7064,41.7064,41.7043,41.7043
USDTRY,20251009,224300,41.7039,41.7045,41.7038,41.7040
USDTRY,20251009,224400,41.7039,41.7042,41.7039,41.7042
USDTRY,20251009,224500,41.7044,41.7044,41.7044,41.7044
USDTRY,20251009,224600,41.7033,41.7033,41.7033,41.7033
USDTRY,20251009,224700,41.7033,41.7033,41.7033,41.7033
USDTRY,20251009,224800,41.7033,41.7033,41.7033,41.7033
USDTRY,20251009,224900,41.7033,41.7033,41.7033,41.7033
USDTRY,20251009,225000,41.7033,41.7033,41.7033,41.7033
USDTRY,20251009,225100,41.7033,41.7055,41.7033,41.7053
USDTRY,20251009,225200,41.7053,41.7053,41.7040,41.7044
USDTRY,20251009,225300,41.7044,41.7128,41.6334,41.6949
USDTRY,20251009,225400,41.6296,41.7213,41.6296,41.7213
USDTRY,20251009,225500,41.7215,41.7215,41.7185,41.7186
USDTRY,20251009,225600,41.7187,41.7192,41.7187,41.7192
USDTRY,20251009,225700,41.7192,41.7535,41.6501,41.7535
USDTRY,20251009,225800,41.7505,41.7555,41.7392,41.7555
USDTRY,20251009,225900,41.7502,41.7570,41.7502,41.7570
USDTRY,20251009,230000,41.7580,41.7580,41.7580,41.7580
USDTRY,20251009,230100,41.7580,41.7580,41.7580,41.7580
USDTRY,20251009,230200,41.7580,41.7580,41.7557,41.7557
USDTRY,20251009,230300,41.7557,41.7557,41.7557,41.7557
USDTRY,20251009,230400,41.7557,41.7701,41.7557,41.7701
USDTRY,20251009,230500,41.8069,41.8155,41.8069,41.8150
USDTRY,20251009,230600,41.7855,41.8101,41.7855,41.8101
USDTRY,20251009,230700,41.8116,41.8167,41.8116,41.8167
USDTRY,20251009,230800,41.8173,41.8177,41.8173,41.8177
USDTRY,20251009,230900,41.8177,41.8193,41.8177,41.8193
USDTRY,20251009,231000,41.8189,41.8189,41.8189,41.8189
USDTRY,20251009,231100,41.8189,41.8189,41.8189,41.8189
USDTRY,20251009,231200,41.8108,41.8108,41.7814,41.7814
USDTRY,20251009,231300,41.7813,41.8120,41.7808,41.8120
USDTRY,20251009,231400,41.8121,41.8137,41.8121,41.8137
USDTRY,20251009,231500,41.8124,41.8124,41.8117,41.8117
USDTRY,20251009,231600,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,231700,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,231800,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,231900,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232000,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232100,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232200,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232300,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232400,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232500,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232600,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232700,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232800,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,232900,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233000,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233100,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233200,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233300,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233400,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233500,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233600,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233700,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233800,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,233900,41.8117,41.8117,41.8117,41.8117
USDTRY,20251009,234000,41.8117,41.8135,41.8117,41.8135
USDTRY,20251009,234100,41.8130,41.8138,41.8130,41.8138
USDTRY,20251009,234200,41.8138,41.8138,41.8138,41.8138
USDTRY,20251009,234300,41.8138,41.8146,41.8138,41.8146
USDTRY,20251009,234400,41.8145,41.8145,41.8145,41.8145
USDTRY,20251009,234500,41.8145,41.8145,41.8144,41.8144
USDTRY,20251009,234600,41.8150,41.8151,41.8150,41.8151
USDTRY,20251009,234700,41.8151,41.8151,41.8150,41.8151
USDTRY,20251009,234800,41.8151,41.8151,41.8151,41.8151
USDTRY,20251009,234900,41.8151,41.8151,41.8151,41.8151
USDTRY,20251009,235000,41.8151,41.8151,41.8151,41.8151
USDTRY,20251009,235100,41.8151,41.8151,41.8151,41.8151
USDTRY,20251009,235200,41.8150,41.8150,41.8141,41.8141
USDTRY,20251009,235300,41.8120,41.8121,41.8120,41.8120
USDTRY,20251009,235400,41.8121,41.8124,41.8121,41.8124
USDTRY,20251009,235500,41.8124,41.8124,41.8124,41.8124
USDTRY,20251009,235600,41.8127,41.8127,41.8127,41.8127
USDTRY,20251009,235700,41.8127,41.8127,41.8127,41.8127
USDTRY,20251009,235800,41.8127,41.8127,41.8127,41.8127
USDTRY,20251009,235900,41.8127,41.8127,41.8127,41.8127
USDTRY,20251010,000000,41.8127,41.8127,41.8127,41.8127
EURHKD,20251009,000100,9.0491,9.0493,9.0486,9.0486
EURHKD,20251009,000200,9.0490,9.0494,9.0490,9.0494
EURHKD,20251009,000300,9.0495,9.0504,9.0495,9.0504
EURHKD,20251009,000400,9.0505,9.0508,9.0505,9.0508
EURHKD,20251009,000500,9.0508,9.0508,9.0508,9.0508
EURHKD,20251009,000600,9.0508,9.0508,9.0508,9.0508
EURHKD,20251009,000700,9.0512,9.0513,9.0512,9.0513
EURHKD,20251009,000800,9.0513,9.0516,9.0513,9.0516
EURHKD,20251009,000900,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,001000,9.0516,9.0517,9.0516,9.0517
EURHKD,20251009,001100,9.0518,9.0519,9.0518,9.0519
EURHKD,20251009,001200,9.0520,9.0522,9.0520,9.0522
EURHKD,20251009,001300,9.0523,9.0524,9.0523,9.0524
EURHKD,20251009,001400,9.0524,9.0524,9.0519,9.0519
EURHKD,20251009,001500,9.0520,9.0522,9.0520,9.0522
EURHKD,20251009,001600,9.0521,9.0522,9.0521,9.0522
EURHKD,20251009,001700,9.0523,9.0523,9.0523,9.0523
EURHKD,20251009,001800,9.0517,9.0518,9.0517,9.0517
EURHKD,20251009,001900,9.0516,9.0519,9.0516,9.0519
EURHKD,20251009,002000,9.0522,9.0522,9.0516,9.0520
EURHKD,20251009,002100,9.0520,9.0520,9.0520,9.0520
EURHKD,20251009,002200,9.0520,9.0520,9.0520,9.0520
EURHKD,20251009,002300,9.0520,9.0520,9.0520,9.0520
EURHKD,20251009,002400,9.0520,9.0520,9.0520,9.0520
EURHKD,20251009,002500,9.0520,9.0520,9.0520,9.0520
EURHKD,20251009,002600,9.0520,9.0520,9.0520,9.0520
EURHKD,20251009,002700,9.0520,9.0520,9.0520,9.0520
EURHKD,20251009,002800,9.0521,9.0521,9.0521,9.0521
EURHKD,20251009,002900,9.0519,9.0519,9.0519,9.0519
EURHKD,20251009,003000,9.0519,9.0519,9.0519,9.0519
EURHKD,20251009,003100,9.0519,9.0519,9.0519,9.0519
EURHKD,20251009,003200,9.0519,9.0519,9.0519,9.0519
EURHKD,20251009,003300,9.0519,9.0520,9.0519,9.0520
EURHKD,20251009,003400,9.0522,9.0524,9.0522,9.0524
EURHKD,20251009,003500,9.0524,9.0524,9.0524,9.0524
EURHKD,20251009,003600,9.0524,9.0524,9.0524,9.0524
EURHKD,20251009,003700,9.0524,9.0524,9.0524,9.0524
EURHKD,20251009,003800,9.0514,9.0514,9.0514,9.0514
EURHKD,20251009,003900,9.0514,9.0516,9.0514,9.0516
EURHKD,20251009,004000,9.0515,9.0515,9.0515,9.0515
EURHKD,20251009,004100,9.0515,9.0515,9.0515,9.0515
EURHKD,20251009,004200,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,004300,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,004400,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,004500,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,004600,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,004700,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,004800,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,004900,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,005000,9.0516,9.0516,9.0516,9.0516
EURHKD,20251009,005100,9.0516,9.0519,9.0516,9.0519
EURHKD,20251009,005200,9.0520,9.0520,9.0520,9.0520
EURHKD,20251009,005300,9.0520,9.0529,9.0520,9.0529
EURHKD,20251009,005400,9.0528,9.0528,9.0527,9.0527
EURHKD,20251009,005500,9.0526,9.0527,9.0526,9.0527
EURHKD,20251009,005600,9.0527,9.0527,9.0527,9.0527
EURHKD,20251009,005700,9.0527,9.0527,9.0527,9.0527
EURHKD,20251009,005800,9.0527,9.0527,9.0527,9.0527
EURHKD,20251009,005900,9.0527,9.0527,9.0527,9.0527
EURHKD,20251009,010000,9.0527,9.0527,9.0526,9.0526
EURHKD,20251009,010100,9.0525,9.0525,9.0516,9.0516
EURHKD,20251009,010200,9.0514,9.0514,9.0511,9.0511
EURHKD,20251009,010300,9.0510,9.0510,9.0501,9.0501
EURHKD,20251009,010400,9.0502,9.0509,9.0502,9.0509
EURHKD,20251009,010500,9.0509,9.0509,9.0509,9.0509
EURHKD,20251009,010600,9.0509,9.0509,9.0509,9.0509
EURHKD,20251009,010700,9.0513,9.0516,9.0513,9.0515
EURHKD,20251009,010800,9.0515,9.0515,9.0515,9.0515
EURHKD,20251009,010900,9.0515,9.0515,9.0515,9.0515
EURHKD,20251009,011000,9.0515,9.0515,9.0515,9.0515
EURHKD,20251009,011100,9.0515,9.0515,9.0515,9.0515
EURHKD,20251009,011200,9.0514,9.0514,9.0512,9.0512
EURHKD,20251009,011300,9.0513,9.0515,9.0513,9.0514
EURHKD,20251009,011400,9.0515,9.0516,9.0515,9.0516
EURHKD,20251009,011500,9.0517,9.0517,9.0516,9.0516
EURHKD,20251009,011600,9.0515,9.0515,9.0515,9.0515
EURHKD,20251009,011700,9.0515,9.0515,9.0514,9.0514
EURHKD,20251009,011800,9.0514,9.0514,9.0513,9.0513
EURHKD,20251009,011900,9.0512,9.0512,9.0509,9.0509
EURHKD,20251009,012000,9.0508,9.0508,9.0506,9.0506
EURHKD,20251009,012100,9.0506,9.0506,9.0505,9.0505
EURHKD,20251009,012200,9.0504,9.0504,9.0497,9.0497
EURHKD,20251009,012300,9.0497,9.0497,9.0490,9.0490
EURHKD,20251009,012400,9.0490,9.0490,9.0489,9.0489
EURHKD,20251009,012500,9.0488,9.0488,9.0483,9.0483
EURHKD,20251009,012600,9.0486,9.0490,9.0486,9.0488
EURHKD,20251009,012700,9.0487,9.0487,9.0487,9.0487
EURHKD,20251009,012800,9.0488,9.0488,9.0484,9.0484
EURHKD,20251009,012900,9.0485,9.0485,9.0484,9.0485
EURHKD,20251009,013000,9.0484,9.0484,9.0480,9.0482
EURHKD,20251009,013100,9.0483,9.0494,9.0483,9.0494
EURHKD,20251009,013200,9.0498,9.0504,9.0498,9.0504
EURHKD,20251009,013300,9.0505,9.0507,9.0505,9.0506
EURHKD,20251009,013400,9.0502,9.0504,9.0502,9.0504
EURHKD,20251009,013500,9.0505,9.0505,9.0503,9.0503
EURHKD,20251009,013600,9.0502,9.0502,9.0500,9.0500
EURHKD,20251009,013700,9.0501,9.0507,9.0501,9.0507
EURHKD,20251009,013800,9.0509,9.0510,9.0504,9.0505
EURHKD,20251009,013900,9.0506,9.0509,9.0506,9.0506
EURHKD,20251009,014000,9.0505,9.0505,9.0496,9.0496
EURHKD,20251009,014100,9.0495,9.0495,9.0492,9.0492
EURHKD,20251009,014200,9.0493,9.0494,9.0489,9.0489
EURHKD,20251009,014300,9.0490,9.0490,9.0488,9.0489
EURHKD,20251009,014400,9.0488,9.0489,9.0487,9.0487
EURHKD,20251009,014500,9.0486,9.0487,9.0486,9.0487
EURHKD,20251009,014600,9.0486,9.0486,9.0484,9.0484
EURHKD,20251009,014700,9.0485,9.0485,9.0483,9.0485
EURHKD,20251009,014800,9.0484,9.0484,9.0482,9.0482
EURHKD,20251009,014900,9.0481,9.0483,9.0481,9.0483
EURHKD,20251009,015000,9.0482,9.0482,9.0481,9.0482
EURHKD,20251009,015100,9.0483,9.0487,9.0479,9.0487
EURHKD,20251009,015200,9.0489,9.0493,9.0488,9.0493
EURHKD,20251009,015300,9.0494,9.0494,9.0485,9.0486
EURHKD,20251009,015400,9.0485,9.0486,9.0478,9.0478
EURHKD,20251009,015500,9.0479,9.0481,9.0479,9.0481
EURHKD,20251009,015600,9.0483,9.0484,9.0478,9.0478
EURHKD,20251009,015700,9.0479,9.0483,9.0478,9.0483
EURHKD,20251009,015800,9.0484,9.0486,9.0484,9.0484
EURHKD,20251009,015900,9.0485,9.0491,9.0485,9.0491
EURHKD,20251009,020000,9.0490,9.0490,9.0486,9.0486
EURHKD,20251009,020100,9.0485,9.0485,9.0480,9.0481
EURHKD,20251009,020200,9.0480,9.0496,9.0480,9.0496
EURHKD,20251009,020300,9.0495,9.0498,9.0493,9.0493
EURHKD,20251009,020400,9.0494,9.0509,9.0494,9.0509
EURHKD,20251009,020500,9.0510,9.0510,9.0507,9.0508
EURHKD,20251009,020600,9.0509,9.0513,9.0509,9.0513
EURHKD,20251009,020700,9.0514,9.0514,9.0509,9.0509
EURHKD,20251009,020800,9.0511,9.0513,9.0511,9.0512
EURHKD,20251009,020900,9.0511,9.0514,9.0510,9.0514
EURHKD,20251009,021000,9.0515,9.0515,9.0511,9.0511
EURHKD,20251009,021100,9.0512,9.0513,9.0511,9.0511
EURHKD,20251009,021200,9.0509,9.0509,9.0501,9.0501
EURHKD,20251009,021300,9.0500,9.0507,9.0500,9.0507
EURHKD,20251009,021400,9.0508,9.0508,9.0505,9.0506
EURHKD,20251009,021500,9.0505,9.0505,9.0501,9.0501
EURHKD,20251009,021600,9.0500,9.0500,9.0498,9.0498
EURHKD,20251009,021700,9.0496,9.0498,9.0495,9.0498
EURHKD,20251009,021800,9.0501,9.0508,9.0501,9.0508
EURHKD,20251009,021900,9.0507,9.0508,9.0504,9.0505
EURHKD,20251009,022000,9.0506,9.0512,9.0506,9.0512
EURHKD,20251009,022100,9.0513,9.0513,9.0512,9.0513
EURHKD,20251009,022200,9.0512,9.0537,9.0512,9.0537
EURHKD,20251009,022300,9.0535,9.0543,9.0535,9.0541
EURHKD,20251009,022400,9.0538,9.0538,9.0536,9.0536
EURHKD,20251009,022500,9.0539,9.0546,9.0539,9.0546
EURHKD,20251009,022600,9.0547,9.0549,9.0546,9.0546
EURHKD,20251009,022700,9.0547,9.0547,9.0544,9.0544
EURHKD,20251009,022800,9.0545,9.0548,9.0544,9.0548
EURHKD,20251009,022900,9.0547,9.0547,9.0543,9.0543
EURHKD,20251009,023000,9.0542,9.0545,9.0541,9.0545
EURHKD,20251009,023100,9.0546,9.0546,9.0545,9.0546
EURHKD,20251009,023200,9.0545,9.0552,9.0545,9.0552
EURHKD,20251009,023300,9.0553,9.0553,9.0551,9.0551
EURHKD,20251009,023400,9.0552,9.0561,9.0552,9.0561
EURHKD,20251009,023500,9.0560,9.0561,9.0559,9.0561
EURHKD,20251009,023600,9.0560,9.0560,9.0557,9.0559
EURHKD,20251009,023700,9.0560,9.0560,9.0559,9.0560
EURHKD,20251009,023800,9.0559,9.0563,9.0559,9.0562
EURHKD,20251009,023900,9.0561,9.0561,9.0560,9.0560
EURHKD,20251009,024000,9.0561,9.0561,9.0560,9.0561
EURHKD,20251009,024100,9.0562,9.0562,9.0562,9.0562
EURHKD,20251009,024200,9.0563,9.0571,9.0563,9.0571
EURHKD,20251009,024300,9.0570,9.0570,9.0564,9.0564
EURHKD,20251009,024400,9.0565,9.0565,9.0561,9.0561
EURHKD,20251009,024500,9.0560,9.0561,9.0559,9.0561
EURHKD,20251009,024600,9.0562,9.0562,9.0561,9.0562
EURHKD,20251009,024700,9.0561,9.0561,9.0550,9.0550
EURHKD,20251009,024800,9.0549,9.0549,9.0549,9.0549
EURHKD,20251009,024900,9.0550,9.0552,9.0547,9.0552
EURHKD,20251009,025000,9.0551,9.0556,9.0551,9.0556
EURHKD,20251009,025100,9.0555,9.0565,9.0555,9.0565
EURHKD,20251009,025200,9.0566,9.0566,9.0558,9.0558
EURHKD,20251009,025300,9.0559,9.0561,9.0559,9.0560
EURHKD,20251009,025400,9.0556,9.0561,9.0553,9.0561
EURHKD,20251009,025500,9.0562,9.0573,9.0562,9.0568
EURHKD,20251009,025600,9.0562,9.0562,9.0540,9.0540
EURHKD,20251009,025700,9.0541,9.0544,9.0541,9.0542
EURHKD,20251009,025800,9.0543,9.0546,9.0543,9.0546
EURHKD,20251009,025900,9.0548,9.0554,9.0548,9.0554
EURHKD,20251009,030000,9.0553,9.0553,9.0547,9.0547
EURHKD,20251009,030100,9.0546,9.0563,9.0543,9.0563
EURHKD,20251009,030200,9.0567,9.0568,9.0564,9.0564
EURHKD,20251009,030300,9.0562,9.0566,9.0556,9.0563
EURHKD,20251009,030400,9.0562,9.0567,9.0550,9.0550
EURHKD,20251009,030500,9.0551,9.0568,9.0551,9.0568
EURHKD,20251009,030600,9.0570,9.0578,9.0570,9.0578
EURHKD,20251009,030700,9.0579,9.0602,9.0579,9.0602
EURHKD,20251009,030800,9.0601,9.0601,9.0594,9.0595
EURHKD,20251009,030900,9.0594,9.0598,9.0593,9.0594
EURHKD,20251009,031000,9.0593,9.0598,9.0593,9.0597
EURHKD,20251009,031100,9.0598,9.0601,9.0598,9.0601
EURHKD,20251009,031200,9.0600,9.0600,9.0595,9.0595
EURHKD,20251009,031300,9.0589,9.0589,9.0579,9.0585
EURHKD,20251009,031400,9.0586,9.0586,9.0581,9.0581
EURHKD,20251009,031500,9.0582,9.0585,9.0580,9.0580
EURHKD,20251009,031600,9.0579,9.0586,9.0578,9.0585
EURHKD,20251009,031700,9.0584,9.0584,9.0578,9.0578
EURHKD,20251009,031800,9.0575,9.0577,9.0573,9.0577
EURHKD,20251009,031900,9.0582,9.0585,9.0582,9.0585
EURHKD,20251009,032000,9.0588,9.0588,9.0582,9.0582
EURHKD,20251009,032100,9.0580,9.0580,9.0576,9.0576
EURHKD,20251009,032200,9.0574,9.0574,9.0568,9.0568
EURHKD,20251009,032300,9.0567,9.0567,9.0558,9.0561
EURHKD,20251009,032400,9.0560,9.0566,9.0559,9.0566
EURHKD,20251009,032500,9.0567,9.0569,9.0565,9.0565
EURHKD,20251009,032600,9.0564,9.0570,9.0564,9.0570
EURHKD,20251009,032700,9.0572,9.0575,9.0572,9.0575
EURHKD,20251009,032800,9.0577,9.0579,9.0577,9.0578
EURHKD,20251009,032900,9.0579,9.0582,9.0579,9.0581
EURHKD,20251009,033000,9.0580,9.0583,9.0580,9.0583
EURHKD,20251009,033100,9.0585,9.0587,9.0580,9.0580
EURHKD,20251009,033200,9.0579,9.0586,9.0575,9.0586
EURHKD,20251009,033300,9.0583,9.0583,9.0572,9.0572
EURHKD,20251009,033400,9.0571,9.0573,9.0568,9.0573
EURHKD,20251009,033500,9.0572,9.0572,9.0571,9.0571
EURHKD,20251009,033600,9.0571,9.0572,9.0567,9.0567
EURHKD,20251009,033700,9.0566,9.0566,9.0562,9.0562
EURHKD,20251009,033800,9.0561,9.0567,9.0561,9.0567
EURHKD,20251009,033900,9.0568,9.0569,9.0568,9.0569
EURHKD,20251009,034000,9.0570,9.0571,9.0568,9.0568
EURHKD,20251009,034100,9.0567,9.0567,9.0560,9.0560
EURHKD,20251009,034200,9.0559,9.0559,9.0558,9.0558
EURHKD,20251009,034300,9.0557,9.0560,9.0557,9.0559
EURHKD,20251009,034400,9.0560,9.0562,9.0560,9.0562
EURHKD,20251009,034500,9.0561,9.0561,9.0560,9.0561
EURHKD,20251009,034600,9.0562,9.0562,9.0557,9.0557
EURHKD,20251009,034700,9.0556,9.0556,9.0554,9.0554
EURHKD,20251009,034800,9.0553,9.0556,9.0553,9.0556
EURHKD,20251009,034900,9.0557,9.0558,9.0557,9.0558
EURHKD,20251009,035000,9.0557,9.0557,9.0551,9.0551
EURHKD,20251009,035100,9.0550,9.0554,9.0549,9.0552
EURHKD,20251009,035200,9.0553,9.0554,9.0553,9.0553
EURHKD,20251009,035300,9.0552,9.0552,9.0552,9.0552
EURHKD,20251009,035400,9.0551,9.0552,9.0551,9.0552
EURHKD,20251009,035500,9.0552,9.0555,9.0552,9.0554
EURHKD,20251009,035600,9.0555,9.0556,9.0555,9.0556
EURHKD,20251009,035700,9.0555,9.0557,9.0555,9.0557
EURHKD,20251009,035800,9.0558,9.0559,9.0557,9.0557
EURHKD,20251009,035900,9.0557,9.0557,9.0557,9.0557
EURHKD,20251009,040000,9.0558,9.0558,9.0556,9.0556
EURHKD,20251009,040100,9.0557,9.0557,9.0555,9.0555
EURHKD,20251009,040200,9.0554,9.0556,9.0554,9.0556
EURHKD,20251009,040300,9.0557,9.0566,9.0557,9.0566
EURHKD,20251009,040400,9.0565,9.0565,9.0562,9.0562
EURHKD,20251009,040500,9.0561,9.0561,9.0557,9.0557
EURHKD,20251009,040600,9.0556,9.0558,9.0553,9.0558
EURHKD,20251009,040700,9.0557,9.0557,9.0554,9.0555
EURHKD,20251009,040800,9.0555,9.0555,9.0555,9.0555
EURHKD,20251009,040900,9.0554,9.0556,9.0553,9.0556
EURHKD,20251009,041000,9.0556,9.0561,9.0556,9.0561
EURHKD,20251009,041100,9.0561,9.0561,9.0561,9.0561
EURHKD,20251009,041200,9.0560,9.0560,9.0557,9.0557
EURHKD,20251009,041300,9.0556,9.0560,9.0556,9.0560
EURHKD,20251009,041400,9.0561,9.0561,9.0561,9.0561
EURHKD,20251009,041500,9.0561,9.0561,9.0561,9.0561
EURHKD,20251009,041600,9.0561,9.0566,9.0561,9.0566
EURHKD,20251009,041700,9.0565,9.0565,9.0563,9.0563
EURHKD,20251009,041800,9.0562,9.0562,9.0558,9.0558
EURHKD,20251009,041900,9.0557,9.0557,9.0555,9.0555
EURHKD,20251009,042000,9.0553,9.0553,9.0548,9.0548
EURHKD,20251009,042100,9.0549,9.0561,9.0549,9.0561
EURHKD,20251009,042200,9.0561,9.0561,9.0561,9.0561
EURHKD,20251009,042300,9.0564,9.0568,9.0564,9.0564
EURHKD,20251009,042400,9.0565,9.0565,9.0565,9.0565
EURHKD,20251009,042500,9.0565,9.0568,9.0565,9.0568
EURHKD,20251009,042600,9.0568,9.0568,9.0566,9.0566
EURHKD,20251009,042700,9.0567,9.0570,9.0567,9.0569
EURHKD,20251009,042800,9.0566,9.0566,9.0565,9.0565
EURHKD,20251009,042900,9.0566,9.0568,9.0566,9.0568
EURHKD,20251009,043000,9.0569,9.0572,9.0569,9.0572
EURHKD,20251009,043100,9.0573,9.0573,9.0571,9.0571
EURHKD,20251009,043200,9.0572,9.0580,9.0572,9.0580
EURHKD,20251009,043300,9.0581,9.0583,9.0581,9.0583
EURHKD,20251009,043400,9.0582,9.0582,9.0578,9.0578
EURHKD,20251009,043500,9.0576,9.0584,9.0576,9.0584
EURHKD,20251009,043600,9.0585,9.0585,9.0584,9.0584
EURHKD,20251009,043700,9.0584,9.0591,9.0584,9.0591
EURHKD,20251009,043800,9.0592,9.0592,9.0592,9.0592
EURHKD,20251009,043900,9.0592,9.0599,9.0592,9.0599
EURHKD,20251009,044000,9.0600,9.0601,9.0600,9.0600
EURHKD,20251009,044100,9.0599,9.0599,9.0592,9.0592
EURHKD,20251009,044200,9.0591,9.0593,9.0590,9.0593
EURHKD,20251009,044300,9.0595,9.0595,9.0595,9.0595
EURHKD,20251009,044400,9.0595,9.0598,9.0595,9.0598
EURHKD,20251009,044500,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,044600,9.0601,9.0606,9.0601,9.0606
EURHKD,20251009,044700,9.0607,9.0610,9.0607,9.0610
EURHKD,20251009,044800,9.0612,9.0614,9.0612,9.0614
EURHKD,20251009,044900,9.0615,9.0616,9.0615,9.0616
EURHKD,20251009,045000,9.0617,9.0617,9.0617,9.0617
EURHKD,20251009,045100,9.0617,9.0617,9.0617,9.0617
EURHKD,20251009,045200,9.0617,9.0617,9.0613,9.0613
EURHKD,20251009,045300,9.0613,9.0613,9.0613,9.0613
EURHKD,20251009,045400,9.0613,9.0615,9.0612,9.0612
EURHKD,20251009,045500,9.0609,9.0609,9.0607,9.0607
EURHKD,20251009,045600,9.0606,9.0606,9.0606,9.0606
EURHKD,20251009,045700,9.0606,9.0606,9.0601,9.0601
EURHKD,20251009,045800,9.0599,9.0599,9.0590,9.0590
EURHKD,20251009,045900,9.0591,9.0593,9.0591,9.0593
EURHKD,20251009,050000,9.0594,9.0594,9.0593,9.0593
EURHKD,20251009,050100,9.0592,9.0592,9.0587,9.0590
EURHKD,20251009,050200,9.0591,9.0594,9.0590,9.0594
EURHKD,20251009,050300,9.0597,9.0597,9.0595,9.0595
EURHKD,20251009,050400,9.0597,9.0603,9.0597,9.0603
EURHKD,20251009,050500,9.0605,9.0608,9.0605,9.0606
EURHKD,20251009,050600,9.0604,9.0604,9.0600,9.0600
EURHKD,20251009,050700,9.0599,9.0599,9.0597,9.0597
EURHKD,20251009,050800,9.0595,9.0595,9.0594,9.0594
EURHKD,20251009,050900,9.0593,9.0593,9.0590,9.0590
EURHKD,20251009,051000,9.0589,9.0589,9.0584,9.0585
EURHKD,20251009,051100,9.0584,9.0584,9.0584,9.0584
EURHKD,20251009,051200,9.0583,9.0583,9.0583,9.0583
EURHKD,20251009,051300,9.0583,9.0584,9.0581,9.0581
EURHKD,20251009,051400,9.0577,9.0577,9.0573,9.0573
EURHKD,20251009,051500,9.0572,9.0572,9.0570,9.0570
EURHKD,20251009,051600,9.0570,9.0570,9.0570,9.0570
EURHKD,20251009,051700,9.0569,9.0569,9.0569,9.0569
EURHKD,20251009,051800,9.0569,9.0571,9.0569,9.0571
EURHKD,20251009,051900,9.0570,9.0570,9.0569,9.0569
EURHKD,20251009,052000,9.0569,9.0569,9.0569,9.0569
EURHKD,20251009,052100,9.0569,9.0569,9.0569,9.0569
EURHKD,20251009,052200,9.0573,9.0575,9.0573,9.0575
EURHKD,20251009,052300,9.0576,9.0581,9.0576,9.0581
EURHKD,20251009,052400,9.0582,9.0586,9.0582,9.0586
EURHKD,20251009,052500,9.0586,9.0586,9.0586,9.0586
EURHKD,20251009,052600,9.0590,9.0593,9.0590,9.0593
EURHKD,20251009,052700,9.0594,9.0596,9.0594,9.0596
EURHKD,20251009,052800,9.0597,9.0598,9.0597,9.0598
EURHKD,20251009,052900,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,053000,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,053100,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,053200,9.0593,9.0593,9.0591,9.0591
EURHKD,20251009,053300,9.0590,9.0590,9.0590,9.0590
EURHKD,20251009,053400,9.0590,9.0590,9.0589,9.0589
EURHKD,20251009,053500,9.0587,9.0587,9.0585,9.0586
EURHKD,20251009,053600,9.0588,9.0592,9.0588,9.0592
EURHKD,20251009,053700,9.0594,9.0595,9.0594,9.0595
EURHKD,20251009,053800,9.0595,9.0598,9.0595,9.0598
EURHKD,20251009,053900,9.0600,9.0600,9.0600,9.0600
EURHKD,20251009,054000,9.0600,9.0600,9.0600,9.0600
EURHKD,20251009,054100,9.0601,9.0601,9.0601,9.0601
EURHKD,20251009,054200,9.0601,9.0602,9.0601,9.0602
EURHKD,20251009,054300,9.0602,9.0603,9.0602,9.0603
EURHKD,20251009,054400,9.0603,9.0603,9.0603,9.0603
EURHKD,20251009,054500,9.0603,9.0603,9.0603,9.0603
EURHKD,20251009,054600,9.0600,9.0603,9.0599,9.0603
EURHKD,20251009,054700,9.0603,9.0603,9.0603,9.0603
EURHKD,20251009,054800,9.0601,9.0601,9.0600,9.0600
EURHKD,20251009,054900,9.0600,9.0600,9.0600,9.0600
EURHKD,20251009,055000,9.0601,9.0601,9.0599,9.0599
EURHKD,20251009,055100,9.0599,9.0599,9.0599,9.0599
EURHKD,20251009,055200,9.0599,9.0599,9.0599,9.0599
EURHKD,20251009,055300,9.0604,9.0604,9.0604,9.0604
EURHKD,20251009,055400,9.0604,9.0604,9.0603,9.0603
EURHKD,20251009,055500,9.0603,9.0603,9.0603,9.0603
EURHKD,20251009,055600,9.0605,9.0606,9.0600,9.0600
EURHKD,20251009,055700,9.0599,9.0599,9.0596,9.0596
EURHKD,20251009,055800,9.0593,9.0593,9.0593,9.0593
EURHKD,20251009,055900,9.0592,9.0592,9.0591,9.0591
EURHKD,20251009,060000,9.0597,9.0598,9.0597,9.0598
EURHKD,20251009,060100,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,060200,9.0598,9.0598,9.0595,9.0595
EURHKD,20251009,060300,9.0595,9.0595,9.0595,9.0595
EURHKD,20251009,060400,9.0589,9.0591,9.0589,9.0591
EURHKD,20251009,060500,9.0592,9.0596,9.0592,9.0596
EURHKD,20251009,060600,9.0596,9.0596,9.0596,9.0596
EURHKD,20251009,060700,9.0596,9.0596,9.0596,9.0596
EURHKD,20251009,060800,9.0596,9.0596,9.0596,9.0596
EURHKD,20251009,060900,9.0596,9.0596,9.0596,9.0596
EURHKD,20251009,061000,9.0596,9.0596,9.0596,9.0596
EURHKD,20251009,061100,9.0596,9.0598,9.0596,9.0598
EURHKD,20251009,061200,9.0596,9.0596,9.0594,9.0594
EURHKD,20251009,061300,9.0594,9.0594,9.0594,9.0594
EURHKD,20251009,061400,9.0597,9.0597,9.0597,9.0597
EURHKD,20251009,061500,9.0597,9.0598,9.0597,9.0597
EURHKD,20251009,061600,9.0597,9.0597,9.0597,9.0597
EURHKD,20251009,061700,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,061800,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,061900,9.0599,9.0599,9.0599,9.0599
EURHKD,20251009,062000,9.0599,9.0599,9.0599,9.0599
EURHKD,20251009,062100,9.0599,9.0599,9.0599,9.0599
EURHKD,20251009,062200,9.0596,9.0599,9.0596,9.0599
EURHKD,20251009,062300,9.0599,9.0599,9.0599,9.0599
EURHKD,20251009,062400,9.0599,9.0601,9.0599,9.0601
EURHKD,20251009,062500,9.0601,9.0601,9.0601,9.0601
EURHKD,20251009,062600,9.0601,9.0601,9.0600,9.0600
EURHKD,20251009,062700,9.0599,9.0599,9.0598,9.0598
EURHKD,20251009,062800,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,062900,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,063000,9.0593,9.0593,9.0592,9.0592
EURHKD,20251009,063100,9.0591,9.0591,9.0589,9.0589
EURHKD,20251009,063200,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,063300,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,063400,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,063500,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,063600,9.0587,9.0587,9.0587,9.0587
EURHKD,20251009,063700,9.0587,9.0590,9.0587,9.0590
EURHKD,20251009,063800,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,063900,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,064000,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,064100,9.0589,9.0589,9.0578,9.0578
EURHKD,20251009,064200,9.0577,9.0577,9.0574,9.0574
EURHKD,20251009,064300,9.0573,9.0573,9.0572,9.0572
EURHKD,20251009,064400,9.0571,9.0571,9.0571,9.0571
EURHKD,20251009,064500,9.0571,9.0575,9.0571,9.0575
EURHKD,20251009,064600,9.0577,9.0584,9.0577,9.0584
EURHKD,20251009,064700,9.0584,9.0584,9.0584,9.0584
EURHKD,20251009,064800,9.0591,9.0594,9.0591,9.0594
EURHKD,20251009,064900,9.0596,9.0598,9.0596,9.0598
EURHKD,20251009,065000,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,065100,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,065200,9.0598,9.0598,9.0598,9.0598
EURHKD,20251009,065300,9.0606,9.0606,9.0604,9.0604
EURHKD,20251009,065400,9.0604,9.0604,9.0604,9.0604
EURHKD,20251009,065500,9.0604,9.0604,9.0604,9.0604
EURHKD,20251009,065600,9.0602,9.0602,9.0601,9.0601
EURHKD,20251009,065700,9.0601,9.0601,9.0601,9.0601
EURHKD,20251009,065800,9.0601,9.0604,9.0601,9.0604
EURHKD,20251009,065900,9.0605,9.0605,9.0604,9.0604
EURHKD,20251009,070000,9.0604,9.0604,9.0604,9.0604
EURHKD,20251009,070100,9.0602,9.0603,9.0602,9.0602
EURHKD,20251009,070200,9.0603,9.0604,9.0603,9.0604
EURHKD,20251009,070300,9.0606,9.0607,9.0606,9.0607
EURHKD,20251009,070400,9.0609,9.0611,9.0609,9.0611
EURHKD,20251009,070500,9.0611,9.0611,9.0611,9.0611
EURHKD,20251009,070600,9.0612,9.0612,9.0611,9.0611
EURHKD,20251009,070700,9.0611,9.0611,9.0611,9.0611
EURHKD,20251009,070800,9.0611,9.0611,9.0611,9.0611
EURHKD,20251009,070900,9.0611,9.0611,9.0611,9.0611
EURHKD,20251009,071000,9.0619,9.0620,9.0619,9.0620
EURHKD,20251009,071100,9.0620,9.0620,9.0620,9.0620
EURHKD,20251009,071200,9.0620,9.0620,9.0620,9.0620
EURHKD,20251009,071300,9.0620,9.0620,9.0620,9.0620
EURHKD,20251009,071400,9.0620,9.0620,9.0620,9.0620
EURHKD,20251009,071500,9.0618,9.0618,9.0618,9.0618
EURHKD,20251009,071600,9.0618,9.0618,9.0616,9.0616
EURHKD,20251009,071700,9.0615,9.0615,9.0613,9.0613
EURHKD,20251009,071800,9.0612,9.0612,9.0611,9.0611
EURHKD,20251009,071900,9.0611,9.0611,9.0611,9.0611
EURHKD,20251009,072000,9.0611,9.0611,9.0609,9.0609
EURHKD,20251009,072100,9.0607,9.0607,9.0604,9.0604
EURHKD,20251009,072200,9.0600,9.0600,9.0600,9.0600
EURHKD,20251009,072300,9.0600,9.0600,9.0600,9.0600
EURHKD,20251009,072400,9.0600,9.0600,9.0600,9.0600
EURHKD,20251009,072500,9.0595,9.0595,9.0594,9.0594
EURHKD,20251009,072600,9.0594,9.0594,9.0594,9.0594
EURHKD,20251009,072700,9.0590,9.0591,9.0590,9.0591
EURHKD,20251009,072800,9.0592,9.0592,9.0590,9.0590
EURHKD,20251009,072900,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,073000,9.0589,9.0589,9.0587,9.0588
EURHKD,20251009,073100,9.0589,9.0590,9.0589,9.0590
EURHKD,20251009,073200,9.0590,9.0590,9.0590,9.0590
EURHKD,20251009,073300,9.0590,9.0590,9.0590,9.0590
EURHKD,20251009,073400,9.0590,9.0590,9.0583,9.0583
EURHKD,20251009,073500,9.0581,9.0586,9.0581,9.0586
EURHKD,20251009,073600,9.0586,9.0587,9.0586,9.0587
EURHKD,20251009,073700,9.0589,9.0590,9.0589,9.0590
EURHKD,20251009,073800,9.0591,9.0591,9.0591,9.0591
EURHKD,20251009,073900,9.0589,9.0590,9.0589,9.0590
EURHKD,20251009,074000,9.0590,9.0590,9.0590,9.0590
EURHKD,20251009,074100,9.0589,9.0589,9.0589,9.0589
EURHKD,20251009,074200,9.0588,9.0588,9.0584,9.0584
EURHKD,20251009,074300,9.0583,9.0583,9.0573,9.0573
EURHKD,20251009,074400,9.0571,9.0571,9.0570,9.0570
EURHKD,20251009,074500,9.0571,9.0574,9.0571,9.0574
EURHKD,20251009,074600,9.0575,9.0577,9.0575,9.0577
EURHKD,20251009,074700,9.0579,9.0579,9.0576,9.0576
EURHKD,20251009,074800,9.0576,9.0576,9.0576,9.0576
EURHKD,20251009,074900,9.0576,9.0576,9.0573,9.0573
EURHKD,20251009,075000,9.0571,9.0571,9.0570,9.0570
EURHKD,20251009,075100,9.0569,9.0569,9.0569,9.0569
EURHKD,20251009,075200,9.0571,9.0571,9.0565,9.0565
EURHKD,20251009,075300,9.0564,9.0567,9.0564,9.0567
EURHKD,20251009,075400,9.0568,9.0570,9.0568,9.0568
EURHKD,20251009,075500,9.0566,9.0566,9.0563,9.0564
EURHKD,20251009,075600,9.0563,9.0563,9.0562,9.0562
EURHKD,20251009,075700,9.0561,9.0561,9.0554,9.0554
EURHKD,20251009,075800,9.0550,9.0550,9.0548,9.0549
EURHKD,20251009,075900,9.0548,9.0552,9.0547,9.0552
EURHKD,20251009,080000,9.0552,9.0552,9.0552,9.0552
EURHKD,20251009,080100,9.0545,9.0545,9.0532,9.0532
EURHKD,20251009,080200,9.0533,9.0537,9.0533,9.0537
EURHKD,20251009,080300,9.0539,9.0539,9.0529,9.0530
EURHKD,20251009,080400,9.0529,9.0529,9.0516,9.0518
EURHKD,20251009,080500,9.0521,9.0527,9.0521,9.0527
EURHKD,20251009,080600,9.0528,9.0529,9.0524,9.0524
EURHKD,20251009,080700,9.0522,9.0522,9.0511,9.0511
EURHKD,20251009,080800,9.0510,9.0510,9.0503,9.0503
EURHKD,20251009,080900,9.0504,9.0506,9.0504,9.0505
EURHKD,20251009,081000,9.0503,9.0504,9.0494,9.0495
EURHKD,20251009,081100,9.0496,9.0497,9.0495,9.0497
EURHKD,20251009,081200,9.0496,9.0496,9.0490,9.0490
EURHKD,20251009,081300,9.0489,9.0500,9.0489,9.0500
EURHKD,20251009,081400,9.0496,9.0496,9.0478,9.0478
EURHKD,20251009,081500,9.0475,9.0475,9.0463,9.0475
EURHKD,20251009,081600,9.0478,9.0485,9.0478,9.0485
EURHKD,20251009,081700,9.0486,9.0499,9.0486,9.0494
EURHKD,20251009,081800,9.0495,9.0502,9.0495,9.0501
EURHKD,20251009,081900,9.0502,9.0507,9.0494,9.0494
EURHKD,20251009,082000,9.0488,9.0488,9.0472,9.0472
EURHKD,20251009,082100,9.0471,9.0473,9.0462,9.0464
EURHKD,20251009,082200,9.0463,9.0463,9.0458,9.0458
EURHKD,20251009,082300,9.0457,9.0457,9.0445,9.0445
EURHKD,20251009,082400,9.0448,9.0452,9.0448,9.0452
EURHKD,20251009,082500,9.0453,9.0468,9.0453,9.0468
EURHKD,20251009,082600,9.0467,9.0469,9.0460,9.0469
EURHKD,20251009,082700,9.0468,9.0468,9.0445,9.0445
EURHKD,20251009,082800,9.0443,9.0443,9.0432,9.0433
EURHKD,20251009,082900,9.0434,9.0437,9.0430,9.0437
EURHKD,20251009,083000,9.0436,9.0436,9.0427,9.0429
EURHKD,20251009,083100,9.0427,9.0430,9.0420,9.0430
EURHKD,20251009,083200,9.0431,9.0431,9.0421,9.0421
EURHKD,20251009,083300,9.0420,9.0425,9.0420,9.0423
EURHKD,20251009,083400,9.0416,9.0421,9.0412,9.0421
EURHKD,20251009,083500,9.0422,9.0433,9.0422,9.0425
EURHKD,20251009,083600,9.0424,9.0424,9.0414,9.0416
EURHKD,20251009,083700,9.0415,9.0415,9.0408,9.0408
EURHKD,20251009,083800,9.0407,9.0422,9.0407,9.0422
EURHKD,20251009,083900,9.0423,9.0429,9.0421,9.0429
EURHKD,20251009,084000,9.0427,9.0436,9.0427,9.0435
EURHKD,20251009,084100,9.0433,9.0433,9.0415,9.0415
EURHKD,20251009,084200,9.0414,9.0414,9.0402,9.0402
EURHKD,20251009,084300,9.0399,9.0402,9.0398,9.0402
EURHKD,20251009,084400,9.0403,9.0405,9.0396,9.0396
EURHKD,20251009,084500,9.0395,9.0395,9.0387,9.0388
EURHKD,20251009,084600,9.0389,9.0398,9.0389,9.0395
EURHKD,20251009,084700,9.0393,9.0393,9.0388,9.0388
EURHKD,20251009,084800,9.0389,9.0389,9.0385,9.0386
EURHKD,20251009,084900,9.0391,9.0394,9.0379,9.0379
EURHKD,20251009,085000,9.0377,9.0382,9.0371,9.0381
EURHKD,20251009,085100,9.0380,9.0380,9.0363,9.0363
EURHKD,20251009,085200,9.0362,9.0374,9.0362,9.0370
EURHKD,20251009,085300,9.0368,9.0368,9.0366,9.0368
EURHKD,20251009,085400,9.0370,9.0371,9.0359,9.0359
EURHKD,20251009,085500,9.0354,9.0356,9.0346,9.0354
EURHKD,20251009,085600,9.0355,9.0357,9.0351,9.0351
EURHKD,20251009,085700,9.0347,9.0347,9.0338,9.0340
EURHKD,20251009,085800,9.0341,9.0347,9.0341,9.0347
EURHKD,20251009,085900,9.0348,9.0361,9.0348,9.0361
EURHKD,20251009,090000,9.0364,9.0372,9.0364,9.0371
EURHKD,20251009,090100,9.0379,9.0398,9.0379,9.0398
EURHKD,20251009,090200,9.0400,9.0400,9.0382,9.0382
EURHKD,20251009,090300,9.0381,9.0389,9.0378,9.0378
EURHKD,20251009,090400,9.0377,9.0393,9.0377,9.0389
EURHKD,20251009,090500,9.0388,9.0396,9.0387,9.0395
EURHKD,20251009,090600,9.0393,9.0398,9.0393,9.0395
EURHKD,20251009,090700,9.0394,9.0396,9.0391,9.0396
EURHKD,20251009,090800,9.0398,9.0407,9.0398,9.0407
EURHKD,20251009,090900,9.0410,9.0413,9.0410,9.0413
EURHKD,20251009,091000,9.0412,9.0412,9.0404,9.0407
EURHKD,20251009,091100,9.0408,9.0412,9.0407,9.0410
EURHKD,20251009,091200,9.0409,9.0425,9.0409,9.0425
EURHKD,20251009,091300,9.0424,9.0424,9.0415,9.0415
EURHKD,20251009,091400,9.0416,9.0419,9.0416,9.0416
EURHKD,20251009,091500,9.0414,9.0414,9.0401,9.0401
EURHKD,20251009,091600,9.0399,9.0399,9.0385,9.0385
EURHKD,20251009,091700,9.0383,9.0383,9.0375,9.0375
EURHKD,20251009,091800,9.0374,9.0374,9.0370,9.0370
EURHKD,20251009,091900,9.0369,9.0369,9.0365,9.0365
EURHKD,20251009,092000,9.0366,9.0378,9.0366,9.0377
EURHKD,20251009,092100,9.0378,9.0381,9.0378,9.0381
EURHKD,20251009,092200,9.0382,9.0382,9.0367,9.0367
EURHKD,20251009,092300,9.0365,9.0367,9.0362,9.0365
EURHKD,20251009,092400,9.0364,9.0364,9.0360,9.0364
EURHKD,20251009,092500,9.0363,9.0372,9.0363,9.0372
EURHKD,20251009,092600,9.0373,9.0379,9.0373,9.0379
EURHKD,20251009,092700,9.0378,9.0378,9.0375,9.0375
EURHKD,20251009,092800,9.0374,9.0374,9.0366,9.0366
EURHKD,20251009,092900,9.0361,9.0361,9.0357,9.0358
EURHKD,20251009,093000,9.0357,9.0357,9.0347,9.0351
EURHKD,20251009,093100,9.0353,9.0364,9.0353,9.0363
EURHKD,20251009,093200,9.0365,9.0374,9.0365,9.0372
EURHKD,20251009,093300,9.0370,9.0370,9.0366,9.0368
EURHKD,20251009,093400,9.0369,9.0375,9.0365,9.0365
EURHKD,20251009,093500,9.0361,9.0361,9.0357,9.0357
EURHKD,20251009,093600,9.0356,9.0356,9.0341,9.0342
EURHKD,20251009,093700,9.0343,9.0352,9.0341,9.0352
EURHKD,20251009,093800,9.0351,9.0351,9.0340,9.0340
EURHKD,20251009,093900,9.0338,9.0338,9.0337,9.0338
EURHKD,20251009,094000,9.0340,9.0343,9.0336,9.0336
EURHKD,20251009,094100,9.0333,9.0333,9.0319,9.0319
EURHKD,20251009,094200,9.0318,9.0318,9.0302,9.0302
EURHKD,20251009,094300,9.0301,9.0307,9.0300,9.0307
EURHKD,20251009,094400,9.0309,9.0329,9.0309,9.0329
EURHKD,20251009,094500,9.0330,9.0337,9.0330,9.0336
EURHKD,20251009,094600,9.0335,9.0351,9.0335,9.0351
EURHKD,20251009,094700,9.0354,9.0365,9.0354,9.0363
EURHKD,20251009,094800,9.0362,9.0362,9.0354,9.0354
EURHKD,20251009,094900,9.0353,9.0353,9.0338,9.0338
EURHKD,20251009,095000,9.0339,9.0340,9.0336,9.0336
EURHKD,20251009,095100,9.0340,9.0345,9.0339,9.0339
EURHKD,20251009,095200,9.0340,9.0345,9.0340,9.0345
EURHKD,20251009,095300,9.0346,9.0346,9.0346,9.0346
EURHKD,20251009,095400,9.0345,9.0351,9.0343,9.0351
EURHKD,20251009,095500,9.0353,9.0355,9.0353,9.0354
EURHKD,20251009,095600,9.0353,9.0353,9.0329,9.0329
EURHKD,20251009,095700,9.0323,9.0331,9.0321,9.0331
EURHKD,20251009,095800,9.0332,9.0342,9.0332,9.0342
EURHKD,20251009,095900,9.0343,9.0346,9.0343,9.0343
EURHKD,20251009,100000,9.0340,9.0340,9.0335,9.0335
EURHKD,20251009,100100,9.0333,9.0336,9.0331,9.0336
EURHKD,20251009,100200,9.0337,9.0342,9.0337,9.0340
EURHKD,20251009,100300,9.0341,9.0341,9.0339,9.0339
EURHKD,20251009,100400,9.0338,9.0338,9.0331,9.0331
EURHKD,20251009,100500,9.0330,9.0335,9.0329,9.0333
EURHKD,20251009,100600,9.0331,9.0331,9.0306,9.0307
EURHKD,20251009,100700,9.0308,9.0325,9.0308,9.0325
EURHKD,20251009,100800,9.0326,9.0343,9.0326,9.0343
EURHKD,20251009,100900,9.0342,9.0343,9.0341,9.0343
EURHKD,20251009,101000,9.0344,9.0350,9.0344,9.0350
EURHKD,20251009,101100,9.0349,9.0349,9.0342,9.0342
EURHKD,20251009,101200,9.0341,9.0341,9.0340,9.0340
EURHKD,20251009,101300,9.0342,9.0344,9.0340,9.0344
EURHKD,20251009,101400,9.0345,9.0350,9.0345,9.0350
EURHKD,20251009,101500,9.0349,9.0349,9.0340,9.0340
EURHKD,20251009,101600,9.0342,9.0349,9.0342,9.0348
EURHKD,20251009,101700,9.0347,9.0353,9.0345,9.0353
EURHKD,20251009,101800,9.0354,9.0356,9.0351,9.0351
EURHKD,20251009,101900,9.0350,9.0350,9.0347,9.0347
EURHKD,20251009,102000,9.0346,9.0361,9.0344,9.0361
EURHKD,20251009,102100,9.0360,9.0361,9.0360,9.0360
EURHKD,20251009,102200,9.0359,9.0359,9.0354,9.0354
EURHKD,20251009,102300,9.0353,9.0353,9.0349,9.0349
EURHKD,20251009,102400,9.0350,9.0357,9.0346,9.0346
EURHKD,20251009,102500,9.0345,9.0345,9.0331,9.0331
EURHKD,20251009,102600,9.0332,9.0334,9.0332,9.0334
EURHKD,20251009,102700,9.0333,9.0334,9.0331,9.0334
EURHKD,20251009,102800,9.0335,9.0335,9.0334,9.0335
EURHKD,20251009,102900,9.0334,9.0335,9.0328,9.0330
EURHKD,20251009,103000,9.0331,9.0333,9.0331,9.0333
EURHKD,20251009,103100,9.0334,9.0334,9.0319,9.0319
EURHKD,20251009,103200,9.0318,9.0318,9.0310,9.0310
EURHKD,20251009,103300,9.0309,9.0309,9.0292,9.0294
EURHKD,20251009,103400,9.0293,9.0293,9.0288,9.0288
EURHKD,20251009,103500,9.0287,9.0287,9.0285,9.0285
EURHKD,20251009,103600,9.0284,9.0284,9.0279,9.0279
EURHKD,20251009,103700,9.0278,9.0281,9.0277,9.0279
EURHKD,20251009,103800,9.0278,9.0278,9.0274,9.0274
EURHKD,20251009,103900,9.0275,9.0282,9.0275,9.0282
EURHKD,20251009,104000,9.0283,9.0283,9.0283,9.0283
EURHKD,20251009,104100,9.0285,9.0295,9.0285,9.0295
EURHKD,20251009,104200,9.0299,9.0323,9.0299,9.0323
EURHKD,20251009,104300,9.0321,9.0323,9.0316,9.0319
EURHKD,20251009,104400,9.0320,9.0326,9.0320,9.0326
EURHKD,20251009,104500,9.0329,9.0358,9.0329,9.0343
EURHKD,20251009,104600,9.0340,9.0340,9.0313,9.0322
EURHKD,20251009,104700,9.0324,9.0334,9.0324,9.0324
EURHKD,20251009,104800,9.0325,9.0336,9.0325,9.0336
EURHKD,20251009,104900,9.0335,9.0335,9.0321,9.0321
EURHKD,20251009,105000,9.0317,9.0317,9.0307,9.0312
EURHKD,20251009,105100,9.0311,9.0311,9.0309,9.0309
EURHKD,20251009,105200,9.0309,9.0312,9.0309,9.0312
EURHKD,20251009,105300,9.0311,9.0311,9.0306,9.0306
EURHKD,20251009,105400,9.0307,9.0315,9.0307,9.0315
EURHKD,20251009,105500,9.0316,9.0319,9.0316,9.0317
EURHKD,20251009,105600,9.0316,9.0316,9.0294,9.0294
EURHKD,20251009,105700,9.0293,9.0299,9.0281,9.0299
EURHKD,20251009,105800,9.0301,9.0316,9.0301,9.0316
EURHKD,20251009,105900,9.0318,9.0330,9.0318,9.0330
EURHKD,20251009,110000,9.0339,9.0344,9.0339,9.0339
EURHKD,20251009,110100,9.0341,9.0355,9.0341,9.0355
EURHKD,20251009,110200,9.0356,9.0356,9.0350,9.0350
EURHKD,20251009,110300,9.0351,9.0363,9.0351,9.0361
EURHKD,20251009,110400,9.0362,9.0368,9.0362,9.0368
EURHKD,20251009,110500,9.0369,9.0429,9.0369,9.0429
EURHKD,20251009,110600,9.0428,9.0428,9.0386,9.0392
EURHKD,20251009,110700,9.0389,9.0404,9.0388,9.0388
EURHKD,20251009,110800,9.0393,9.0396,9.0382,9.0390
EURHKD,20251009,110900,9.0385,9.0385,9.0378,9.0381
EURHKD,20251009,111000,9.0377,9.0377,9.0367,9.0370
EURHKD,20251009,111100,9.0369,9.0369,9.0357,9.0358
EURHKD,20251009,111200,9.0359,9.0385,9.0359,9.0383
EURHKD,20251009,111300,9.0380,9.0380,9.0367,9.0367
EURHKD,20251009,111400,9.0366,9.0368,9.0365,9.0367
EURHKD,20251009,111500,9.0366,9.0366,9.0353,9.0354
EURHKD,20251009,111600,9.0350,9.0350,9.0339,9.0343
EURHKD,20251009,111700,9.0345,9.0354,9.0343,9.0343
EURHKD,20251009,111800,9.0342,9.0342,9.0337,9.0337
EURHKD,20251009,111900,9.0338,9.0376,9.0338,9.0376
EURHKD,20251009,112000,9.0375,9.0389,9.0375,9.0389
EURHKD,20251009,112100,9.0386,9.0394,9.0381,9.0393
EURHKD,20251009,112200,9.0391,9.0393,9.0389,9.0393
EURHKD,20251009,112300,9.0394,9.0395,9.0394,9.0394
EURHKD,20251009,112400,9.0395,9.0395,9.0395,9.0395
EURHKD,20251009,112500,9.0394,9.0399,9.0390,9.0399
EURHKD,20251009,112600,9.0398,9.0403,9.0398,9.0403
EURHKD,20251009,112700,9.0408,9.0412,9.0405,9.0405
EURHKD,20251009,112800,9.0404,9.0404,9.0390,9.0391
EURHKD,20251009,112900,9.0392,9.0412,9.0392,9.0410
EURHKD,20251009,113000,9.0411,9.0415,9.0411,9.0415
EURHKD,20251009,113100,9.0416,9.0418,9.0413,9.0418
EURHKD,20251009,113200,9.0419,9.0421,9.0419,9.0419
EURHKD,20251009,113300,9.0420,9.0421,9.0403,9.0403
EURHKD,20251009,113400,9.0405,9.0410,9.0405,9.0410
EURHKD,20251009,113500,9.0412,9.0424,9.0412,9.0424
EURHKD,20251009,113600,9.0426,9.0429,9.0414,9.0429
EURHKD,20251009,113700,9.0434,9.0438,9.0434,9.0438
EURHKD,20251009,113800,9.0437,9.0444,9.0435,9.0442
EURHKD,20251009,113900,9.0439,9.0439,9.0429,9.0429
EURHKD,20251009,114000,9.0427,9.0427,9.0423,9.0426
EURHKD,20251009,114100,9.0431,9.0431,9.0423,9.0424
EURHKD,20251009,114200,9.0428,9.0431,9.0419,9.0419
EURHKD,20251009,114300,9.0418,9.0419,9.0415,9.0419
EURHKD,20251009,114400,9.0421,9.0423,9.0421,9.0423
EURHKD,20251009,114500,9.0424,9.0431,9.0424,9.0431
EURHKD,20251009,114600,9.0432,9.0433,9.0431,9.0433
EURHKD,20251009,114700,9.0431,9.0431,9.0427,9.0429
EURHKD,20251009,114800,9.0430,9.0431,9.0423,9.0423
EURHKD,20251009,114900,9.0422,9.0423,9.0420,9.0423
EURHKD,20251009,115000,9.0424,9.0425,9.0424,9.0425
EURHKD,20251009,115100,9.0424,9.0424,9.0415,9.0415
EURHKD,20251009,115200,9.0414,9.0415,9.0412,9.0412
EURHKD,20251009,115300,9.0413,9.0422,9.0413,9.0422
EURHKD,20251009,115400,9.0423,9.0424,9.0422,9.0424
EURHKD,20251009,115500,9.0426,9.0438,9.0426,9.0438
EURHKD,20251009,115600,9.0437,9.0452,9.0437,9.0452
EURHKD,20251009,115700,9.0450,9.0452,9.0449,9.0452
EURHKD,20251009,115800,9.0453,9.0457,9.0453,9.0455
EURHKD,20251009,115900,9.0456,9.0458,9.0447,9.0447
EURHKD,20251009,120000,9.0446,9.0448,9.0442,9.0448
EURHKD,20251009,120100,9.0449,9.0454,9.0444,9.0444
EURHKD,20251009,120200,9.0443,9.0443,9.0442,9.0442
EURHKD,20251009,120300,9.0441,9.0443,9.0441,9.0442
EURHKD,20251009,120400,9.0438,9.0438,9.0438,9.0438
EURHKD,20251009,120500,9.0438,9.0443,9.0438,9.0443
EURHKD,20251009,120600,9.0442,9.0446,9.0442,9.0446
EURHKD,20251009,120700,9.0447,9.0456,9.0447,9.0456
EURHKD,20251009,120800,9.0451,9.0451,9.0443,9.0443
EURHKD,20251009,120900,9.0444,9.0445,9.0444,9.0445
EURHKD,20251009,121000,9.0445,9.0448,9.0445,9.0448
EURHKD,20251009,121100,9.0449,9.0450,9.0444,9.0444
EURHKD,20251009,121200,9.0442,9.0446,9.0442,9.0446
EURHKD,20251009,121300,9.0448,9.0449,9.0448,9.0449
EURHKD,20251009,121400,9.0447,9.0448,9.0444,9.0445
EURHKD,20251009,121500,9.0441,9.0441,9.0441,9.0441
EURHKD,20251009,121600,9.0438,9.0439,9.0435,9.0435
EURHKD,20251009,121700,9.0434,9.0434,9.0429,9.0429
EURHKD,20251009,121800,9.0428,9.0428,9.0409,9.0409
EURHKD,20251009,121900,9.0410,9.0412,9.0410,9.0412
EURHKD,20251009,122000,9.0413,9.0420,9.0412,9.0420
EURHKD,20251009,122100,9.0421,9.0421,9.0417,9.0417
EURHKD,20251009,122200,9.0418,9.0428,9.0418,9.0428
EURHKD,20251009,122300,9.0429,9.0436,9.0429,9.0436
EURHKD,20251009,122400,9.0438,9.0446,9.0438,9.0446
EURHKD,20251009,122500,9.0445,9.0445,9.0445,9.0445
EURHKD,20251009,122600,9.0445,9.0445,9.0445,9.0445
EURHKD,20251009,122700,9.0445,9.0445,9.0434,9.0434
EURHKD,20251009,122800,9.0435,9.0441,9.0435,9.0440
EURHKD,20251009,122900,9.0439,9.0440,9.0435,9.0435
EURHKD,20251009,123000,9.0431,9.0431,9.0430,9.0430
EURHKD,20251009,123100,9.0430,9.0431,9.0429,9.0429
EURHKD,20251009,123200,9.0428,9.0428,9.0427,9.0427
EURHKD,20251009,123300,9.0424,9.0424,9.0410,9.0410
EURHKD,20251009,123400,9.0409,9.0409,9.0404,9.0404
EURHKD,20251009,123500,9.0404,9.0406,9.0404,9.0405
EURHKD,20251009,123600,9.0403,9.0403,9.0397,9.0397
EURHKD,20251009,123700,9.0396,9.0401,9.0396,9.0400
EURHKD,20251009,123800,9.0399,9.0399,9.0397,9.0397
EURHKD,20251009,123900,9.0396,9.0396,9.0387,9.0387
EURHKD,20251009,124000,9.0388,9.0388,9.0385,9.0385
EURHKD,20251009,124100,9.0384,9.0384,9.0381,9.0382
EURHKD,20251009,124200,9.0380,9.0380,9.0372,9.0375
EURHKD,20251009,124300,9.0374,9.0374,9.0371,9.0371
EURHKD,20251009,124400,9.0370,9.0372,9.0370,9.0371
EURHKD,20251009,124500,9.0370,9.0371,9.0367,9.0371
EURHKD,20251009,124600,9.0372,9.0388,9.0372,9.0388
EURHKD,20251009,124700,9.0389,9.0391,9.0380,9.0380
EURHKD,20251009,124800,9.0377,9.0377,9.0372,9.0372
EURHKD,20251009,124900,9.0373,9.0376,9.0373,9.0376
EURHKD,20251009,125000,9.0376,9.0376,9.0376,9.0376
EURHKD,20251009,125100,9.0380,9.0382,9.0380,9.0380
EURHKD,20251009,125200,9.0377,9.0377,9.0372,9.0372
EURHKD,20251009,125300,9.0371,9.0371,9.0356,9.0356
EURHKD,20251009,125400,9.0354,9.0354,9.0350,9.0350
EURHKD,20251009,125500,9.0351,9.0356,9.0351,9.0356
EURHKD,20251009,125600,9.0358,9.0358,9.0358,9.0358
EURHKD,20251009,125700,9.0358,9.0361,9.0354,9.0361
EURHKD,20251009,125800,9.0363,9.0384,9.0363,9.0382
EURHKD,20251009,125900,9.0386,9.0402,9.0386,9.0400
EURHKD,20251009,130000,9.0398,9.0398,9.0392,9.0392
EURHKD,20251009,130100,9.0391,9.0391,9.0386,9.0386
EURHKD,20251009,130200,9.0387,9.0406,9.0387,9.0406
EURHKD,20251009,130300,9.0405,9.0405,9.0368,9.0368
EURHKD,20251009,130400,9.0365,9.0365,9.0342,9.0345
EURHKD,20251009,130500,9.0343,9.0343,9.0340,9.0341
EURHKD,20251009,130600,9.0340,9.0340,9.0336,9.0339
EURHKD,20251009,130700,9.0341,9.0341,9.0335,9.0335
EURHKD,20251009,130800,9.0328,9.0328,9.0319,9.0323
EURHKD,20251009,130900,9.0324,9.0326,9.0321,9.0321
EURHKD,20251009,131000,9.0322,9.0324,9.0321,9.0321
EURHKD,20251009,131100,9.0322,9.0324,9.0321,9.0322
EURHKD,20251009,131200,9.0321,9.0321,9.0321,9.0321
EURHKD,20251009,131300,9.0322,9.0326,9.0322,9.0326
EURHKD,20251009,131400,9.0324,9.0330,9.0322,9.0330
EURHKD,20251009,131500,9.0331,9.0332,9.0325,9.0325
EURHKD,20251009,131600,9.0321,9.0321,9.0317,9.0317
EURHKD,20251009,131700,9.0318,9.0323,9.0318,9.0323
EURHKD,20251009,131800,9.0325,9.0328,9.0325,9.0327
EURHKD,20251009,131900,9.0328,9.0339,9.0328,9.0339
EURHKD,20251009,132000,9.0340,9.0343,9.0340,9.0343
EURHKD,20251009,132100,9.0344,9.0347,9.0342,9.0342
EURHKD,20251009,132200,9.0341,9.0344,9.0341,9.0343
EURHKD,20251009,132300,9.0344,9.0346,9.0344,9.0346
EURHKD,20251009,132400,9.0348,9.0354,9.0348,9.0354
EURHKD,20251009,132500,9.0356,9.0363,9.0356,9.0356
EURHKD,20251009,132600,9.0355,9.0355,9.0339,9.0341
EURHKD,20251009,132700,9.0344,9.0349,9.0344,9.0349
EURHKD,20251009,132800,9.0349,9.0349,9.0349,9.0349
EURHKD,20251009,132900,9.0348,9.0351,9.0348,9.0351
EURHKD,20251009,133000,9.0352,9.0359,9.0352,9.0359
EURHKD,20251009,133100,9.0361,9.0364,9.0361,9.0364
EURHKD,20251009,133200,9.0365,9.0366,9.0363,9.0363
EURHKD,20251009,133300,9.0364,9.0366,9.0362,9.0362
EURHKD,20251009,133400,9.0364,9.0366,9.0364,9.0366
EURHKD,20251009,133500,9.0365,9.0372,9.0365,9.0372
EURHKD,20251009,133600,9.0373,9.0373,9.0372,9.0373
EURHKD,20251009,133700,9.0372,9.0372,9.0369,9.0369
EURHKD,20251009,133800,9.0367,9.0375,9.0366,9.0375
EURHKD,20251009,133900,9.0376,9.0376,9.0368,9.0368
EURHKD,20251009,134000,9.0366,9.0371,9.0361,9.0371
EURHKD,20251009,134100,9.0373,9.0386,9.0373,9.0386
EURHKD,20251009,134200,9.0394,9.0403,9.0394,9.0402
EURHKD,20251009,134300,9.0401,9.0401,9.0396,9.0396
EURHKD,20251009,134400,9.0393,9.0393,9.0385,9.0387
EURHKD,20251009,134500,9.0388,9.0391,9.0388,9.0391
EURHKD,20251009,134600,9.0393,9.0403,9.0393,9.0403
EURHKD,20251009,134700,9.0404,9.0407,9.0403,9.0407
EURHKD,20251009,134800,9.0408,9.0410,9.0403,9.0403
EURHKD,20251009,134900,9.0401,9.0401,9.0396,9.0396
EURHKD,20251009,135000,9.0396,9.0396,9.0389,9.0391
EURHKD,20251009,135100,9.0392,9.0392,9.0390,9.0390
EURHKD,20251009,135200,9.0389,9.0391,9.0389,9.0390
EURHKD,20251009,135300,9.0389,9.0389,9.0385,9.0385
EURHKD,20251009,135400,9.0383,9.0386,9.0382,9.0386
EURHKD,20251009,135500,9.0389,9.0389,9.0382,9.0382
EURHKD,20251009,135600,9.0381,9.0381,9.0364,9.0364
EURHKD,20251009,135700,9.0363,9.0363,9.0343,9.0343
EURHKD,20251009,135800,9.0342,9.0345,9.0337,9.0343
EURHKD,20251009,135900,9.0349,9.0349,9.0338,9.0338
EURHKD,20251009,140000,9.0337,9.0338,9.0336,9.0336
EURHKD,20251009,140100,9.0337,9.0344,9.0326,9.0327
EURHKD,20251009,140200,9.0325,9.0325,9.0319,9.0319
EURHKD,20251009,140300,9.0316,9.0338,9.0315,9.0338
EURHKD,20251009,140400,9.0340,9.0352,9.0340,9.0346
EURHKD,20251009,140500,9.0347,9.0348,9.0337,9.0337
EURHKD,20251009,140600,9.0339,9.0344,9.0339,9.0341
EURHKD,20251009,140700,9.0340,9.0343,9.0339,9.0343
EURHKD,20251009,140800,9.0342,9.0342,9.0334,9.0334
EURHKD,20251009,140900,9.0335,9.0349,9.0335,9.0349
EURHKD,20251009,141000,9.0351,9.0351,9.0326,9.0326
EURHKD,20251009,141100,9.0325,9.0327,9.0324,9.0326
EURHKD,20251009,141200,9.0325,9.0325,9.0322,9.0322
EURHKD,20251009,141300,9.0320,9.0320,9.0311,9.0317
EURHKD,20251009,141400,9.0321,9.0321,9.0316,9.0316
EURHKD,20251009,141500,9.0317,9.0317,9.0311,9.0311
EURHKD,20251009,141600,9.0310,9.0326,9.0310,9.0326
EURHKD,20251009,141700,9.0327,9.0334,9.0327,9.0330
EURHKD,20251009,141800,9.0328,9.0328,9.0320,9.0320
EURHKD,20251009,141900,9.0319,9.0319,9.0308,9.0309
EURHKD,20251009,142000,9.0311,9.0317,9.0311,9.0317
EURHKD,20251009,142100,9.0316,9.0316,9.0300,9.0300
EURHKD,20251009,142200,9.0301,9.0309,9.0301,9.0309
EURHKD,20251009,142300,9.0308,9.0312,9.0308,9.0308
EURHKD,20251009,142400,9.0303,9.0303,9.0299,9.0301
EURHKD,20251009,142500,9.0300,9.0300,9.0285,9.0285
EURHKD,20251009,142600,9.0291,9.0311,9.0291,9.0311
EURHKD,20251009,142700,9.0312,9.0321,9.0312,9.0321
EURHKD,20251009,142800,9.0322,9.0323,9.0322,9.0323
EURHKD,20251009,142900,9.0323,9.0323,9.0323,9.0323
EURHKD,20251009,143000,9.0323,9.0323,9.0309,9.0309
EURHKD,20251009,143100,9.0306,9.0314,9.0302,9.0302
EURHKD,20251009,143200,9.0303,9.0323,9.0303,9.0323
EURHKD,20251009,143300,9.0325,9.0347,9.0325,9.0347
EURHKD,20251009,143400,9.0345,9.0348,9.0343,9.0348
EURHKD,20251009,143500,9.0349,9.0359,9.0349,9.0354
EURHKD,20251009,143600,9.0353,9.0353,9.0336,9.0339
EURHKD,20251009,143700,9.0340,9.0359,9.0340,9.0359
EURHKD,20251009,143800,9.0360,9.0360,9.0348,9.0359
EURHKD,20251009,143900,9.0360,9.0363,9.0360,9.0361
EURHKD,20251009,144000,9.0358,9.0358,9.0347,9.0348
EURHKD,20251009,144100,9.0347,9.0348,9.0342,9.0347
EURHKD,20251009,144200,9.0346,9.0346,9.0323,9.0323
EURHKD,20251009,144300,9.0319,9.0331,9.0316,9.0328
EURHKD,20251009,144400,9.0329,9.0338,9.0329,9.0335
EURHKD,20251009,144500,9.0336,9.0345,9.0336,9.0345
EURHKD,20251009,144600,9.0346,9.0353,9.0344,9.0350
EURHKD,20251009,144700,9.0348,9.0348,9.0339,9.0341
EURHKD,20251009,144800,9.0342,9.0343,9.0333,9.0333
EURHKD,20251009,144900,9.0335,9.0341,9.0335,9.0336
EURHKD,20251009,145000,9.0335,9.0337,9.0335,9.0336
EURHKD,20251009,145100,9.0337,9.0337,9.0330,9.0332
EURHKD,20251009,145200,9.0333,9.0344,9.0333,9.0344
EURHKD,20251009,145300,9.0343,9.0349,9.0335,9.0347
EURHKD,20251009,145400,9.0345,9.0345,9.0338,9.0338
EURHKD,20251009,145500,9.0337,9.0340,9.0333,9.0340
EURHKD,20251009,145600,9.0341,9.0353,9.0338,9.0353
EURHKD,20251009,145700,9.0355,9.0358,9.0355,9.0358
EURHKD,20251009,145800,9.0359,9.0369,9.0359,9.0367
EURHKD,20251009,145900,9.0366,9.0367,9.0362,9.0363
EURHKD,20251009,150000,9.0364,9.0364,9.0361,9.0361
EURHKD,20251009,150100,9.0363,9.0366,9.0349,9.0349
EURHKD,20251009,150200,9.0347,9.0347,9.0333,9.0333
EURHKD,20251009,150300,9.0332,9.0332,9.0322,9.0322
EURHKD,20251009,150400,9.0323,9.0334,9.0323,9.0328
EURHKD,20251009,150500,9.0326,9.0328,9.0321,9.0321
EURHKD,20251009,150600,9.0322,9.0333,9.0322,9.0331
EURHKD,20251009,150700,9.0330,9.0336,9.0325,9.0336
EURHKD,20251009,150800,9.0361,9.0396,9.0352,9.0352
EURHKD,20251009,150900,9.0347,9.0347,9.0332,9.0343
EURHKD,20251009,151000,9.0342,9.0347,9.0319,9.0319
EURHKD,20251009,151100,9.0320,9.0354,9.0320,9.0351
EURHKD,20251009,151200,9.0349,9.0396,9.0346,9.0391
EURHKD,20251009,151300,9.0393,9.0403,9.0374,9.0378
EURHKD,20251009,151400,9.0375,9.0378,9.0354,9.0355
EURHKD,20251009,151500,9.0356,9.0370,9.0356,9.0367
EURHKD,20251009,151600,9.0364,9.0368,9.0338,9.0339
EURHKD,20251009,151700,9.0340,9.0340,9.0325,9.0326
EURHKD,20251009,151800,9.0327,9.0333,9.0327,9.0330
EURHKD,20251009,151900,9.0331,9.0340,9.0325,9.0325
EURHKD,20251009,152000,9.0326,9.0327,9.0318,9.0318
EURHKD,20251009,152100,9.0317,9.0318,9.0301,9.0301
EURHKD,20251009,152200,9.0299,9.0309,9.0299,9.0309
EURHKD,20251009,152300,9.0309,9.0309,9.0307,9.0307
EURHKD,20251009,152400,9.0302,9.0310,9.0300,9.0310
EURHKD,20251009,152500,9.0313,9.0324,9.0313,9.0324
EURHKD,20251009,152600,9.0323,9.0323,9.0314,9.0321
EURHKD,20251009,152700,9.0322,9.0332,9.0322,9.0332
EURHKD,20251009,152800,9.0333,9.0350,9.0333,9.0350
EURHKD,20251009,152900,9.0351,9.0355,9.0347,9.0348
EURHKD,20251009,153000,9.0349,9.0355,9.0349,9.0355
EURHKD,20251009,153100,9.0356,9.0363,9.0350,9.0351
EURHKD,20251009,153200,9.0347,9.0350,9.0345,9.0350
EURHKD,20251009,153300,9.0351,9.0358,9.0334,9.0336
EURHKD,20251009,153400,9.0338,9.0339,9.0329,9.0329
EURHKD,20251009,153500,9.0327,9.0337,9.0324,9.0325
EURHKD,20251009,153600,9.0326,9.0326,9.0312,9.0313
EURHKD,20251009,153700,9.0314,9.0314,9.0293,9.0293
EURHKD,20251009,153800,9.0292,9.0294,9.0285,9.0293
EURHKD,20251009,153900,9.0292,9.0292,9.0287,9.0288
EURHKD,20251009,154000,9.0287,9.0287,9.0283,9.0283
EURHKD,20251009,154100,9.0282,9.0293,9.0265,9.0265
EURHKD,20251009,154200,9.0260,9.0260,9.0254,9.0259
EURHKD,20251009,154300,9.0258,9.0258,9.0203,9.0203
EURHKD,20251009,154400,9.0202,9.0202,9.0184,9.0185
EURHKD,20251009,154500,9.0182,9.0205,9.0182,9.0205
EURHKD,20251009,154600,9.0207,9.0208,9.0197,9.0199
EURHKD,20251009,154700,9.0204,9.0204,9.0190,9.0201
EURHKD,20251009,154800,9.0200,9.0204,9.0195,9.0200
EURHKD,20251009,154900,9.0193,9.0219,9.0193,9.0219
EURHKD,20251009,155000,9.0222,9.0252,9.0222,9.0248
EURHKD,20251009,155100,9.0249,9.0282,9.0249,9.0281
EURHKD,20251009,155200,9.0283,9.0286,9.0283,9.0284
EURHKD,20251009,155300,9.0280,9.0281,9.0260,9.0260
EURHKD,20251009,155400,9.0261,9.0274,9.0261,9.0272
EURHKD,20251009,155500,9.0269,9.0269,9.0249,9.0256
EURHKD,20251009,155600,9.0258,9.0276,9.0257,9.0268
EURHKD,20251009,155700,9.0265,9.0267,9.0253,9.0253
EURHKD,20251009,155800,9.0252,9.0252,9.0245,9.0245
EURHKD,20251009,155900,9.0246,9.0259,9.0246,9.0259
EURHKD,20251009,160000,9.0261,9.0269,9.0261,9.0269
EURHKD,20251009,160100,9.0268,9.0268,9.0202,9.0210
EURHKD,20251009,160200,9.0215,9.0217,9.0191,9.0193
EURHKD,20251009,160300,9.0192,9.0199,9.0186,9.0199
EURHKD,20251009,160400,9.0201,9.0208,9.0189,9.0189
EURHKD,20251009,160500,9.0185,9.0187,9.0183,9.0185
EURHKD,20251009,160600,9.0186,9.0221,9.0186,9.0221
EURHKD,20251009,160700,9.0222,9.0223,9.0213,9.0213
EURHKD,20251009,160800,9.0216,9.0239,9.0216,9.0239
EURHKD,20251009,160900,9.0238,9.0238,9.0226,9.0233
EURHKD,20251009,161000,9.0226,9.0226,9.0212,9.0216
EURHKD,20251009,161100,9.0215,9.0215,9.0211,9.0212
EURHKD,20251009,161200,9.0213,9.0223,9.0208,9.0208
EURHKD,20251009,161300,9.0206,9.0206,9.0196,9.0201
EURHKD,20251009,161400,9.0202,9.0202,9.0196,9.0198
EURHKD,20251009,161500,9.0200,9.0226,9.0200,9.0226
EURHKD,20251009,161600,9.0227,9.0227,9.0212,9.0216
EURHKD,20251009,161700,9.0219,9.0234,9.0219,9.0233
EURHKD,20251009,161800,9.0232,9.0237,9.0227,9.0237
EURHKD,20251009,161900,9.0242,9.0246,9.0240,9.0242
EURHKD,20251009,162000,9.0241,9.0242,9.0225,9.0230
EURHKD,20251009,162100,9.0229,9.0229,9.0210,9.0212
EURHKD,20251009,162200,9.0209,9.0209,9.0200,9.0200
EURHKD,20251009,162300,9.0196,9.0197,9.0141,9.0157
EURHKD,20251009,162400,9.0160,9.0168,9.0132,9.0132
EURHKD,20251009,162500,9.0125,9.0137,9.0124,9.0137
EURHKD,20251009,162600,9.0133,9.0149,9.0128,9.0148
EURHKD,20251009,162700,9.0147,9.0150,9.0092,9.0092
EURHKD,20251009,162800,9.0088,9.0096,9.0084,9.0084
EURHKD,20251009,162900,9.0083,9.0096,9.0079,9.0095
EURHKD,20251009,163000,9.0096,9.0097,9.0091,9.0093
EURHKD,20251009,163100,9.0092,9.0092,9.0071,9.0078
EURHKD,20251009,163200,9.0082,9.0097,9.0082,9.0093
EURHKD,20251009,163300,9.0092,9.0092,9.0083,9.0089
EURHKD,20251009,163400,9.0090,9.0105,9.0090,9.0105
EURHKD,20251009,163500,9.0102,9.0108,9.0100,9.0106
EURHKD,20251009,163600,9.0105,9.0107,9.0093,9.0093
EURHKD,20251009,163700,9.0091,9.0111,9.0070,9.0070
EURHKD,20251009,163800,9.0069,9.0077,9.0067,9.0067
EURHKD,20251009,163900,9.0066,9.0103,9.0066,9.0103
EURHKD,20251009,164000,9.0102,9.0102,9.0089,9.0093
EURHKD,20251009,164100,9.0099,9.0108,9.0097,9.0105
EURHKD,20251009,164200,9.0104,9.0109,9.0090,9.0109
EURHKD,20251009,164300,9.0110,9.0110,9.0090,9.0091
EURHKD,20251009,164400,9.0090,9.0095,9.0086,9.0091
EURHKD,20251009,164500,9.0092,9.0093,9.0078,9.0079
EURHKD,20251009,164600,9.0078,9.0083,9.0070,9.0083
EURHKD,20251009,164700,9.0085,9.0103,9.0085,9.0100
EURHKD,20251009,164800,9.0098,9.0098,9.0087,9.0087
EURHKD,20251009,164900,9.0088,9.0091,9.0086,9.0090
EURHKD,20251009,165000,9.0089,9.0104,9.0088,9.0104
EURHKD,20251009,165100,9.0101,9.0126,9.0100,9.0126
EURHKD,20251009,165200,9.0125,9.0146,9.0123,9.0146
EURHKD,20251009,165300,9.0145,9.0145,9.0134,9.0134
EURHKD,20251009,165400,9.0132,9.0144,9.0130,9.0144
EURHKD,20251009,165500,9.0146,9.0150,9.0146,9.0148
EURHKD,20251009,165600,9.0147,9.0153,9.0142,9.0153
EURHKD,20251009,165700,9.0151,9.0151,9.0130,9.0130
EURHKD,20251009,165800,9.0131,9.0131,9.0108,9.0108
EURHKD,20251009,165900,9.0107,9.0107,9.0104,9.0104
EURHKD,20251009,170000,9.0095,9.0095,9.0088,9.0094
EURHKD,20251009,170100,9.0093,9.0096,9.0092,9.0094
EURHKD,20251009,170200,9.0093,9.0093,9.0073,9.0073
EURHKD,20251009,170300,9.0071,9.0080,9.0063,9.0080
EURHKD,20251009,170400,9.0075,9.0075,9.0054,9.0056
EURHKD,20251009,170500,9.0055,9.0057,9.0053,9.0057
EURHKD,20251009,170600,9.0056,9.0056,9.0034,9.0034
EURHKD,20251009,170700,9.0033,9.0034,9.0027,9.0029
EURHKD,20251009,170800,9.0028,9.0028,8.9979,8.9981
EURHKD,20251009,170900,8.9976,8.9981,8.9964,8.9970
EURHKD,20251009,171000,8.9959,8.9974,8.9955,8.9974
EURHKD,20251009,171100,8.9978,8.9990,8.9978,8.9990
EURHKD,20251009,171200,8.9991,9.0000,8.9986,9.0000
EURHKD,20251009,171300,8.9999,8.9999,8.9992,8.9994
EURHKD,20251009,171400,8.9993,8.9995,8.9993,8.9993
EURHKD,20251009,171500,8.9992,9.0006,8.9992,9.0005
EURHKD,20251009,171600,9.0004,9.0004,8.9997,8.9999
EURHKD,20251009,171700,9.0000,9.0016,9.0000,9.0016
EURHKD,20251009,171800,9.0019,9.0044,9.0019,9.0039
EURHKD,20251009,171900,9.0032,9.0049,9.0023,9.0049
EURHKD,20251009,172000,9.0050,9.0056,9.0050,9.0053
EURHKD,20251009,172100,9.0052,9.0052,9.0025,9.0027
EURHKD,20251009,172200,9.0026,9.0026,9.0011,9.0011
EURHKD,20251009,172300,9.0009,9.0009,8.9967,8.9967
EURHKD,20251009,172400,8.9966,8.9973,8.9958,8.9958
EURHKD,20251009,172500,8.9959,8.9962,8.9954,8.9959
EURHKD,20251009,172600,8.9960,8.9968,8.9960,8.9965
EURHKD,20251009,172700,8.9961,8.9972,8.9959,8.9972
EURHKD,20251009,172800,8.9970,8.9970,8.9930,8.9930
EURHKD,20251009,172900,8.9929,8.9929,8.9916,8.9916
EURHKD,20251009,173000,8.9914,8.9918,8.9911,8.9917
EURHKD,20251009,173100,8.9916,8.9917,8.9902,8.9902
EURHKD,20251009,173200,8.9904,8.9913,8.9902,8.9904
EURHKD,20251009,173300,8.9903,8.9914,8.9903,8.9908
EURHKD,20251009,173400,8.9906,8.9919,8.9891,8.9919
EURHKD,20251009,173500,8.9918,8.9924,8.9916,8.9924
EURHKD,20251009,173600,8.9923,8.9928,8.9921,8.9922
EURHKD,20251009,173700,8.9925,8.9929,8.9921,8.9922
EURHKD,20251009,173800,8.9921,8.9923,8.9921,8.9921
EURHKD,20251009,173900,8.9920,8.9922,8.9891,8.9891
EURHKD,20251009,174000,8.9890,8.9906,8.9887,8.9887
EURHKD,20251009,174100,8.9882,8.9882,8.9856,8.9859
EURHKD,20251009,174200,8.9860,8.9866,8.9845,8.9857
EURHKD,20251009,174300,8.9851,8.9866,8.9848,8.9848
EURHKD,20251009,174400,8.9846,8.9863,8.9846,8.9861
EURHKD,20251009,174500,8.9862,8.9863,8.9839,8.9847
EURHKD,20251009,174600,8.9848,8.9861,8.9848,8.9855
EURHKD,20251009,174700,8.9853,8.9854,8.9844,8.9854
EURHKD,20251009,174800,8.9853,8.9865,8.9851,8.9865
EURHKD,20251009,174900,8.9871,8.9872,8.9866,8.9866
EURHKD,20251009,175000,8.9865,8.9883,8.9864,8.9879
EURHKD,20251009,175100,8.9880,8.9895,8.9880,8.9895
EURHKD,20251009,175200,8.9894,8.9901,8.9891,8.9898
EURHKD,20251009,175300,8.9899,8.9911,8.9899,8.9911
EURHKD,20251009,175400,8.9910,8.9916,8.9909,8.9915
EURHKD,20251009,175500,8.9917,8.9918,8.9902,8.9902
EURHKD,20251009,175600,8.9901,8.9901,8.9876,8.9876
EURHKD,20251009,175700,8.9874,8.9889,8.9873,8.9889
EURHKD,20251009,175800,8.9890,8.9896,8.9890,8.9896
EURHKD,20251009,175900,8.9897,8.9906,8.9897,8.9905
EURHKD,20251009,180000,8.9902,8.9920,8.9901,8.9920
EURHKD,20251009,180100,8.9923,8.9951,8.9923,8.9951
EURHKD,20251009,180200,8.9950,8.9958,8.9950,8.9956
EURHKD,20251009,180300,8.9955,8.9955,8.9940,8.9940
EURHKD,20251009,180400,8.9941,8.9948,8.9928,8.9928
EURHKD,20251009,180500,8.9927,8.9932,8.9925,8.9925
EURHKD,20251009,180600,8.9926,8.9928,8.9926,8.9926
EURHKD,20251009,180700,8.9927,8.9931,8.9927,8.9929
EURHKD,20251009,180800,8.9924,8.9927,8.9920,8.9927
EURHKD,20251009,180900,8.9928,8.9932,8.9928,8.9931
EURHKD,20251009,181000,8.9930,8.9930,8.9912,8.9912
EURHKD,20251009,181100,8.9911,8.9911,8.9900,8.9900
EURHKD,20251009,181200,8.9899,8.9899,8.9895,8.9895
EURHKD,20251009,181300,8.9897,8.9904,8.9896,8.9896
EURHKD,20251009,181400,8.9894,8.9899,8.9894,8.9898
EURHKD,20251009,181500,8.9897,8.9897,8.9895,8.9895
EURHKD,20251009,181600,8.9896,8.9897,8.9895,8.9895
EURHKD,20251009,181700,8.9896,8.9902,8.9896,8.9901
EURHKD,20251009,181800,8.9902,8.9914,8.9902,8.9906
EURHKD,20251009,181900,8.9907,8.9908,8.9907,8.9908
EURHKD,20251009,182000,8.9909,8.9913,8.9909,8.9912
EURHKD,20251009,182100,8.9911,8.9911,8.9889,8.9908
EURHKD,20251009,182200,8.9907,8.9907,8.9899,8.9899
EURHKD,20251009,182300,8.9900,8.9900,8.9883,8.9883
EURHKD,20251009,182400,8.9885,8.9906,8.9885,8.9906
EURHKD,20251009,182500,8.9907,8.9908,8.9904,8.9908
EURHKD,20251009,182600,8.9907,8.9920,8.9906,8.9920
EURHKD,20251009,182700,8.9919,8.9919,8.9915,8.9917
EURHKD,20251009,182800,8.9918,8.9918,8.9915,8.9918
EURHKD,20251009,182900,8.9919,8.9924,8.9919,8.9922
EURHKD,20251009,183000,8.9921,8.9925,8.9921,8.9925
EURHKD,20251009,183100,8.9927,8.9930,8.9927,8.9930
EURHKD,20251009,183200,8.9931,8.9931,8.9917,8.9917
EURHKD,20251009,183300,8.9916,8.9916,8.9904,8.9905
EURHKD,20251009,183400,8.9907,8.9922,8.9907,8.9922
EURHKD,20251009,183500,8.9921,8.9921,8.9903,8.9903
EURHKD,20251009,183600,8.9895,8.9896,8.9892,8.9892
EURHKD,20251009,183700,8.9891,8.9892,8.9883,8.9883
EURHKD,20251009,183800,8.9889,8.9898,8.9889,8.9898
EURHKD,20251009,183900,8.9899,8.9899,8.9893,8.9894
EURHKD,20251009,184000,8.9895,8.9899,8.9895,8.9899
EURHKD,20251009,184100,8.9900,8.9908,8.9896,8.9897
EURHKD,20251009,184200,8.9899,8.9900,8.9897,8.9897
EURHKD,20251009,184300,8.9896,8.9896,8.9890,8.9891
EURHKD,20251009,184400,8.9901,8.9922,8.9901,8.9922
EURHKD,20251009,184500,8.9921,8.9921,8.9918,8.9918
EURHKD,20251009,184600,8.9917,8.9917,8.9896,8.9907
EURHKD,20251009,184700,8.9908,8.9908,8.9900,8.9902
EURHKD,20251009,184800,8.9901,8.9916,8.9901,8.9916
EURHKD,20251009,184900,8.9915,8.9926,8.9914,8.9926
EURHKD,20251009,185000,8.9928,8.9934,8.9928,8.9934
EURHKD,20251009,185100,8.9936,8.9941,8.9936,8.9940
EURHKD,20251009,185200,8.9939,8.9941,8.9938,8.9941
EURHKD,20251009,185300,8.9942,8.9943,8.9935,8.9935
EURHKD,20251009,185400,8.9934,8.9934,8.9925,8.9932
EURHKD,20251009,185500,8.9933,8.9934,8.9927,8.9928
EURHKD,20251009,185600,8.9927,8.9927,8.9917,8.9917
EURHKD,20251009,185700,8.9916,8.9919,8.9901,8.9901
EURHKD,20251009,185800,8.9900,8.9901,8.9890,8.9894
EURHKD,20251009,185900,8.9895,8.9904,8.9895,8.9904
EURHKD,20251009,190000,8.9905,8.9926,8.9905,8.9926
EURHKD,20251009,190100,8.9928,8.9933,8.9927,8.9928
EURHKD,20251009,190200,8.9937,8.9944,8.9937,8.9944
EURHKD,20251009,190300,8.9945,8.9957,8.9945,8.9953
EURHKD,20251009,190400,8.9956,8.9962,8.9956,8.9959
EURHKD,20251009,190500,8.9958,8.9958,8.9939,8.9943
EURHKD,20251009,190600,8.9944,8.9944,8.9912,8.9919
EURHKD,20251009,190700,8.9921,8.9926,8.9921,8.9924
EURHKD,20251009,190800,8.9923,8.9923,8.9915,8.9918
EURHKD,20251009,190900,8.9919,8.9934,8.9916,8.9934
EURHKD,20251009,191000,8.9937,8.9960,8.9937,8.9960
EURHKD,20251009,191100,8.9958,8.9958,8.9954,8.9958
EURHKD,20251009,191200,8.9957,8.9958,8.9955,8.9956
EURHKD,20251009,191300,8.9955,8.9956,8.9953,8.9953
EURHKD,20251009,191400,8.9952,8.9952,8.9948,8.9949
EURHKD,20251009,191500,8.9950,8.9954,8.9947,8.9949
EURHKD,20251009,191600,8.9950,8.9958,8.9950,8.9953
EURHKD,20251009,191700,8.9954,8.9954,8.9941,8.9941
EURHKD,20251009,191800,8.9940,8.9940,8.9931,8.9931
EURHKD,20251009,191900,8.9928,8.9946,8.9928,8.9946
EURHKD,20251009,192000,8.9948,8.9963,8.9948,8.9962
EURHKD,20251009,192100,8.9957,8.9957,8.9953,8.9954
EURHKD,20251009,192200,8.9953,8.9957,8.9950,8.9957
EURHKD,20251009,192300,8.9958,8.9966,8.9958,8.9966
EURHKD,20251009,192400,8.9967,8.9967,8.9963,8.9963
EURHKD,20251009,192500,8.9964,8.9971,8.9964,8.9971
EURHKD,20251009,192600,8.9973,8.9978,8.9972,8.9977
EURHKD,20251009,192700,8.9976,8.9983,8.9975,8.9983
EURHKD,20251009,192800,8.9986,8.9987,8.9984,8.9986
EURHKD,20251009,192900,8.9987,8.9990,8.9982,8.9982
EURHKD,20251009,193000,8.9981,8.9982,8.9978,8.9979
EURHKD,20251009,193100,8.9978,8.9978,8.9957,8.9958
EURHKD,20251009,193200,8.9960,8.9964,8.9960,8.9964
EURHKD,20251009,193300,8.9961,8.9965,8.9960,8.9964
EURHKD,20251009,193400,8.9965,8.9971,8.9965,8.9971
EURHKD,20251009,193500,8.9972,8.9975,8.9972,8.9972
EURHKD,20251009,193600,8.9971,8.9971,8.9959,8.9961
EURHKD,20251009,193700,8.9962,8.9967,8.9962,8.9964
EURHKD,20251009,193800,8.9963,8.9964,8.9963,8.9963
EURHKD,20251009,193900,8.9962,8.9962,8.9957,8.9957
EURHKD,20251009,194000,8.9956,8.9960,8.9953,8.9958
EURHKD,20251009,194100,8.9955,8.9955,8.9949,8.9950
EURHKD,20251009,194200,8.9951,8.9951,8.9939,8.9939
EURHKD,20251009,194300,8.9936,8.9936,8.9924,8.9924
EURHKD,20251009,194400,8.9923,8.9927,8.9923,8.9923
EURHKD,20251009,194500,8.9922,8.9928,8.9917,8.9928
EURHKD,20251009,194600,8.9929,8.9929,8.9929,8.9929
EURHKD,20251009,194700,8.9929,8.9929,8.9927,8.9927
EURHKD,20251009,194800,8.9925,8.9925,8.9905,8.9905
EURHKD,20251009,194900,8.9904,8.9905,8.9903,8.9903
EURHKD,20251009,195000,8.9902,8.9910,8.9901,8.9910
EURHKD,20251009,195100,8.9911,8.9927,8.9911,8.9927
EURHKD,20251009,195200,8.9929,8.9929,8.9927,8.9927
EURHKD,20251009,195300,8.9923,8.9923,8.9908,8.9921
EURHKD,20251009,195400,8.9924,8.9933,8.9924,8.9931
EURHKD,20251009,195500,8.9930,8.9932,8.9928,8.9928
EURHKD,20251009,195600,8.9927,8.9927,8.9925,8.9926
EURHKD,20251009,195700,8.9928,8.9931,8.9927,8.9927
EURHKD,20251009,195800,8.9926,8.9932,8.9926,8.9932
EURHKD,20251009,195900,8.9933,8.9938,8.9933,8.9938
EURHKD,20251009,200000,8.9939,8.9942,8.9939,8.9941
EURHKD,20251009,200100,8.9940,8.9940,8.9935,8.9939
EURHKD,20251009,200200,8.9938,8.9938,8.9938,8.9938
EURHKD,20251009,200300,8.9937,8.9937,8.9932,8.9933
EURHKD,20251009,200400,8.9931,8.9931,8.9926,8.9927
EURHKD,20251009,200500,8.9925,8.9925,8.9922,8.9923
EURHKD,20251009,200600,8.9929,8.9933,8.9929,8.9933
EURHKD,20251009,200700,8.9935,8.9936,8.9930,8.9930
EURHKD,20251009,200800,8.9929,8.9930,8.9929,8.9929
EURHKD,20251009,200900,8.9929,8.9929,8.9929,8.9929
EURHKD,20251009,201000,8.9925,8.9925,8.9924,8.9924
EURHKD,20251009,201100,8.9924,8.9925,8.9924,8.9925
EURHKD,20251009,201200,8.9926,8.9926,8.9926,8.9926
EURHKD,20251009,201300,8.9925,8.9928,8.9925,8.9928
EURHKD,20251009,201400,8.9929,8.9937,8.9929,8.9937
EURHKD,20251009,201500,8.9936,8.9936,8.9932,8.9932
EURHKD,20251009,201600,8.9931,8.9931,8.9929,8.9930
EURHKD,20251009,201700,8.9929,8.9934,8.9928,8.9934
EURHKD,20251009,201800,8.9935,8.9935,8.9934,8.9934
EURHKD,20251009,201900,8.9935,8.9937,8.9935,8.9937
EURHKD,20251009,202000,8.9936,8.9938,8.9936,8.9938
EURHKD,20251009,202100,8.9939,8.9941,8.9939,8.9939
EURHKD,20251009,202200,8.9938,8.9938,8.9935,8.9935
EURHKD,20251009,202300,8.9934,8.9937,8.9934,8.9937
EURHKD,20251009,202400,8.9937,8.9937,8.9936,8.9936
EURHKD,20251009,202500,8.9935,8.9935,8.9932,8.9932
EURHKD,20251009,202600,8.9928,8.9930,8.9926,8.9930
EURHKD,20251009,202700,8.9931,8.9932,8.9931,8.9932
EURHKD,20251009,202800,8.9932,8.9932,8.9932,8.9932
EURHKD,20251009,202900,8.9931,8.9931,8.9929,8.9929
EURHKD,20251009,203000,8.9928,8.9928,8.9920,8.9920
EURHKD,20251009,203100,8.9919,8.9919,8.9917,8.9917
EURHKD,20251009,203200,8.9919,8.9919,8.9919,8.9919
EURHKD,20251009,203300,8.9919,8.9919,8.9918,8.9918
EURHKD,20251009,203400,8.9918,8.9918,8.9908,8.9908
EURHKD,20251009,203500,8.9907,8.9907,8.9903,8.9903
EURHKD,20251009,203600,8.9903,8.9903,8.9903,8.9903
EURHKD,20251009,203700,8.9904,8.9904,8.9897,8.9898
EURHKD,20251009,203800,8.9899,8.9899,8.9899,8.9899
EURHKD,20251009,203900,8.9900,8.9904,8.9900,8.9904
EURHKD,20251009,204000,8.9905,8.9906,8.9905,8.9906
EURHKD,20251009,204100,8.9907,8.9908,8.9907,8.9908
EURHKD,20251009,204200,8.9908,8.9908,8.9908,8.9908
EURHKD,20251009,204300,8.9908,8.9909,8.9907,8.9907
EURHKD,20251009,204400,8.9906,8.9906,8.9904,8.9904
EURHKD,20251009,204500,8.9903,8.9903,8.9902,8.9903
EURHKD,20251009,204600,8.9904,8.9906,8.9904,8.9906
EURHKD,20251009,204700,8.9904,8.9904,8.9902,8.9902
EURHKD,20251009,204800,8.9901,8.9901,8.9890,8.9890
EURHKD,20251009,204900,8.9889,8.9889,8.9880,8.9880
EURHKD,20251009,205000,8.9879,8.9879,8.9872,8.9872
EURHKD,20251009,205100,8.9871,8.9871,8.9855,8.9857
EURHKD,20251009,205200,8.9856,8.9856,8.9842,8.9842
EURHKD,20251009,205300,8.9840,8.9840,8.9812,8.9812
EURHKD,20251009,205400,8.9809,8.9834,8.9809,8.9830
EURHKD,20251009,205500,8.9827,8.9838,8.9825,8.9838
EURHKD,20251009,205600,8.9837,8.9837,8.9829,8.9836
EURHKD,20251009,205700,8.9837,8.9845,8.9837,8.9845
EURHKD,20251009,205800,8.9848,8.9850,8.9846,8.9847
EURHKD,20251009,205900,8.9846,8.9846,8.9844,8.9844
EURHKD,20251009,210000,8.9845,8.9846,8.9843,8.9843
EURHKD,20251009,210100,8.9842,8.9852,8.9842,8.9852
EURHKD,20251009,210200,8.9853,8.9858,8.9853,8.9854
EURHKD,20251009,210300,8.9853,8.9858,8.9853,8.9858
EURHKD,20251009,210400,8.9859,8.9862,8.9859,8.9862
EURHKD,20251009,210500,8.9864,8.9870,8.9864,8.9868
EURHKD,20251009,210600,8.9869,8.9870,8.9866,8.9866
EURHKD,20251009,210700,8.9865,8.9865,8.9863,8.9864
EURHKD,20251009,210800,8.9867,8.9868,8.9867,8.9868
EURHKD,20251009,210900,8.9869,8.9876,8.9869,8.9875
EURHKD,20251009,211000,8.9873,8.9873,8.9867,8.9870
EURHKD,20251009,211100,8.9872,8.9877,8.9872,8.9876
EURHKD,20251009,211200,8.9877,8.9883,8.9877,8.9883
EURHKD,20251009,211300,8.9882,8.9883,8.9882,8.9882
EURHKD,20251009,211400,8.9882,8.9882,8.9882,8.9882
EURHKD,20251009,211500,8.9881,8.9882,8.9881,8.9881
EURHKD,20251009,211600,8.9883,8.9884,8.9883,8.9884
EURHKD,20251009,211700,8.9883,8.9883,8.9878,8.9878
EURHKD,20251009,211800,8.9876,8.9876,8.9868,8.9868
EURHKD,20251009,211900,8.9866,8.9869,8.9865,8.9869
EURHKD,20251009,212000,8.9870,8.9872,8.9870,8.9872
EURHKD,20251009,212100,8.9875,8.9876,8.9875,8.9876
EURHKD,20251009,212200,8.9876,8.9878,8.9876,8.9877
EURHKD,20251009,212300,8.9875,8.9880,8.9872,8.9880
EURHKD,20251009,212400,8.9882,8.9895,8.9882,8.9895
EURHKD,20251009,212500,8.9894,8.9894,8.9892,8.9892
EURHKD,20251009,212600,8.9893,8.9896,8.9893,8.9896
EURHKD,20251009,212700,8.9895,8.9895,8.9893,8.9893
EURHKD,20251009,212800,8.9892,8.9893,8.9889,8.9893
EURHKD,20251009,212900,8.9894,8.9902,8.9894,8.9902
EURHKD,20251009,213000,8.9905,8.9905,8.9900,8.9900
EURHKD,20251009,213100,8.9901,8.9906,8.9901,8.9904
EURHKD,20251009,213200,8.9902,8.9902,8.9896,8.9896
EURHKD,20251009,213300,8.9895,8.9895,8.9892,8.9893
EURHKD,20251009,213400,8.9894,8.9898,8.9894,8.9898
EURHKD,20251009,213500,8.9899,8.9917,8.9899,8.9917
EURHKD,20251009,213600,8.9916,8.9927,8.9916,8.9927
EURHKD,20251009,213700,8.9928,8.9930,8.9927,8.9927
EURHKD,20251009,213800,8.9928,8.9931,8.9928,8.9931
EURHKD,20251009,213900,8.9932,8.9935,8.9932,8.9935
EURHKD,20251009,214000,8.9938,8.9940,8.9938,8.9939
EURHKD,20251009,214100,8.9940,8.9948,8.9940,8.9944
EURHKD,20251009,214200,8.9943,8.9943,8.9941,8.9942
EURHKD,20251009,214300,8.9943,8.9943,8.9938,8.9938
EURHKD,20251009,214400,8.9937,8.9937,8.9936,8.9936
EURHKD,20251009,214500,8.9935,8.9935,8.9929,8.9929
EURHKD,20251009,214600,8.9930,8.9930,8.9922,8.9925
EURHKD,20251009,214700,8.9926,8.9933,8.9926,8.9933
EURHKD,20251009,214800,8.9935,8.9939,8.9935,8.9939
EURHKD,20251009,214900,8.9938,8.9942,8.9938,8.9942
EURHKD,20251009,215000,8.9943,8.9944,8.9943,8.9944
EURHKD,20251009,215100,8.9943,8.9951,8.9942,8.9951
EURHKD,20251009,215200,8.9952,8.9953,8.9951,8.9952
EURHKD,20251009,215300,8.9951,8.9951,8.9942,8.9944
EURHKD,20251009,215400,8.9943,8.9943,8.9935,8.9935
EURHKD,20251009,215500,8.9934,8.9934,8.9934,8.9934
EURHKD,20251009,215600,8.9939,8.9939,8.9938,8.9938
EURHKD,20251009,215700,8.9936,8.9936,8.9933,8.9934
EURHKD,20251009,215800,8.9933,8.9933,8.9927,8.9932
EURHKD,20251009,215900,8.9933,8.9952,8.9933,8.9952
EURHKD,20251009,220000,8.9953,8.9953,8.9952,8.9952
EURHKD,20251009,220100,8.9951,8.9953,8.9945,8.9953
EURHKD,20251009,220200,8.9954,8.9961,8.9954,8.9961
EURHKD,20251009,220300,8.9961,8.9962,8.9961,8.9962
EURHKD,20251009,220400,8.9963,8.9963,8.9962,8.9962
EURHKD,20251009,220500,8.9963,8.9965,8.9963,8.9965
EURHKD,20251009,220600,8.9966,8.9972,8.9966,8.9972
EURHKD,20251009,220700,8.9977,8.9980,8.9977,8.9977
EURHKD,20251009,220800,8.9976,8.9976,8.9973,8.9976
EURHKD,20251009,220900,8.9977,8.9978,8.9974,8.9975
EURHKD,20251009,221000,8.9976,8.9984,8.9976,8.9984
EURHKD,20251009,221100,8.9984,8.9984,8.9984,8.9984
EURHKD,20251009,221200,8.9984,8.9984,8.9984,8.9984
EURHKD,20251009,221300,8.9982,8.9983,8.9981,8.9983
EURHKD,20251009,221400,8.9984,8.9984,8.9979,8.9979
EURHKD,20251009,221500,8.9980,8.9980,8.9980,8.9980
EURHKD,20251009,221600,8.9979,8.9979,8.9979,8.9979
EURHKD,20251009,221700,8.9979,8.9979,8.9976,8.9977
EURHKD,20251009,221800,8.9978,8.9979,8.9978,8.9979
EURHKD,20251009,221900,8.9980,8.9980,8.9980,8.9980
EURHKD,20251009,222000,8.9978,8.9978,8.9976,8.9976
EURHKD,20251009,222100,8.9974,8.9974,8.9972,8.9972
EURHKD,20251009,222200,8.9968,8.9968,8.9962,8.9962
EURHKD,20251009,222300,8.9963,8.9969,8.9963,8.9969
EURHKD,20251009,222400,8.9970,8.9972,8.9970,8.9972
EURHKD,20251009,222500,8.9973,8.9977,8.9973,8.9977
EURHKD,20251009,222600,8.9978,8.9983,8.9978,8.9983
EURHKD,20251009,222700,8.9984,8.9988,8.9984,8.9988
EURHKD,20251009,222800,8.9987,8.9987,8.9986,8.9987
EURHKD,20251009,222900,8.9987,8.9987,8.9987,8.9987
EURHKD,20251009,223000,8.9984,8.9988,8.9982,8.9988
EURHKD,20251009,223100,8.9987,8.9987,8.9978,8.9982
EURHKD,20251009,223200,8.9981,8.9990,8.9979,8.9990
EURHKD,20251009,223300,8.9991,8.9994,8.9991,8.9994
EURHKD,20251009,223400,8.9997,8.9997,8.9996,8.9996
EURHKD,20251009,223500,8.9996,8.9996,8.9996,8.9996
EURHKD,20251009,223600,8.9995,8.9997,8.9995,8.9997
EURHKD,20251009,223700,8.9998,8.9998,8.9994,8.9994
EURHKD,20251009,223800,8.9994,8.9994,8.9987,8.9987
EURHKD,20251009,223900,8.9986,8.9986,8.9978,8.9978
EURHKD,20251009,224000,8.9977,8.9977,8.9971,8.9971
EURHKD,20251009,224100,8.9972,8.9972,8.9972,8.9972
EURHKD,20251009,224200,8.9973,8.9973,8.9970,8.9970
EURHKD,20251009,224300,8.9971,8.9972,8.9971,8.9971
EURHKD,20251009,224400,8.9971,8.9972,8.9971,8.9972
EURHKD,20251009,224500,8.9971,8.9971,8.9970,8.9970
EURHKD,20251009,224600,8.9969,8.9973,8.9969,8.9973
EURHKD,20251009,224700,8.9976,8.9977,8.9976,8.9977
EURHKD,20251009,224800,8.9978,8.9978,8.9978,8.9978
EURHKD,20251009,224900,8.9978,8.9979,8.9978,8.9979
EURHKD,20251009,225000,8.9979,8.9980,8.9979,8.9980
EURHKD,20251009,225100,8.9982,8.9986,8.9982,8.9986
EURHKD,20251009,225200,8.9987,8.9987,8.9987,8.9987
EURHKD,20251009,225300,8.9987,8.9987,8.9987,8.9987
EURHKD,20251009,225400,8.9987,8.9987,8.9987,8.9987
EURHKD,20251009,225500,8.9987,8.9987,8.9987,8.9987
EURHKD,20251009,225600,8.9987,8.9987,8.9976,8.9977
EURHKD,20251009,225700,8.9977,8.9977,8.9977,8.9977
EURHKD,20251009,225800,8.9978,8.9981,8.9978,8.9981
EURHKD,20251009,225900,8.9981,8.9981,8.9981,8.9981
EURHKD,20251009,230000,8.9983,8.9987,8.9983,8.9985
EURHKD,20251009,230100,8.9984,8.9984,8.9984,8.9984
EURHKD,20251009,230200,8.9984,8.9984,8.9984,8.9984
EURHKD,20251009,230300,8.9984,8.9984,8.9984,8.9984
EURHKD,20251009,230400,8.9984,8.9984,8.9984,8.9984
EURHKD,20251009,230500,8.9959,8.9959,8.9959,8.9959
EURHKD,20251009,230600,8.9959,8.9959,8.9959,8.9959
EURHKD,20251009,230700,8.9959,8.9959,8.9959,8.9959
EURHKD,20251009,230800,8.9959,8.9959,8.9959,8.9959
EURHKD,20251009,230900,8.9959,8.9967,8.9959,8.9967
EURHKD,20251009,231000,8.9971,8.9971,8.9971,8.9971
EURHKD,20251009,231100,8.9975,8.9975,8.9954,8.9954
EURHKD,20251009,231200,8.9961,8.9961,8.9961,8.9961
EURHKD,20251009,231300,8.9969,8.9969,8.9969,8.9969
EURHKD,20251009,231400,8.9969,8.9969,8.9969,8.9969
EURHKD,20251009,231500,8.9967,8.9970,8.9967,8.9970
EURHKD,20251009,231600,8.9970,8.9970,8.9970,8.9970
EURHKD,20251009,231700,8.9970,8.9970,8.9970,8.9970
EURHKD,20251009,231800,8.9969,8.9972,8.9969,8.9972
EURHKD,20251009,231900,8.9973,8.9973,8.9973,8.9973
EURHKD,20251009,232000,8.9971,8.9971,8.9970,8.9970
EURHKD,20251009,232100,8.9969,8.9970,8.9969,8.9970
EURHKD,20251009,232200,8.9971,8.9971,8.9969,8.9971
EURHKD,20251009,232300,8.9972,8.9973,8.9972,8.9973
EURHKD,20251009,232400,8.9973,8.9973,8.9973,8.9973
EURHKD,20251009,232500,8.9973,8.9973,8.9973,8.9973
EURHKD,20251009,232600,8.9971,8.9974,8.9970,8.9974
EURHKD,20251009,232700,8.9976,8.9976,8.9975,8.9976
EURHKD,20251009,232800,8.9977,8.9978,8.9977,8.9978
EURHKD,20251009,232900,8.9978,8.9978,8.9978,8.9978
EURHKD,20251009,233000,8.9978,8.9978,8.9976,8.9976
EURHKD,20251009,233100,8.9977,8.9978,8.9977,8.9978
EURHKD,20251009,233200,8.9976,8.9976,8.9973,8.9973
EURHKD,20251009,233300,8.9972,8.9972,8.9970,8.9970
EURHKD,20251009,233400,8.9969,8.9969,8.9967,8.9968
EURHKD,20251009,233500,8.9968,8.9968,8.9968,8.9968
EURHKD,20251009,233600,8.9968,8.9968,8.9968,8.9968
EURHKD,20251009,233700,8.9971,8.9972,8.9971,8.9972
EURHKD,20251009,233800,8.9974,8.9975,8.9974,8.9975
EURHKD,20251009,233900,8.9975,8.9975,8.9975,8.9975
EURHKD,20251009,234000,8.9975,8.9975,8.9975,8.9975
EURHKD,20251009,234100,8.9975,8.9975,8.9975,8.9975
EURHKD,20251009,234200,8.9975,8.9975,8.9975,8.9975
EURHKD,20251009,234300,8.9975,8.9975,8.9975,8.9975
EURHKD,20251009,234400,8.9984,8.9985,8.9984,8.9985
EURHKD,20251009,234500,8.9987,8.9987,8.9982,8.9982
EURHKD,20251009,234600,8.9982,8.9982,8.9982,8.9982
EURHKD,20251009,234700,8.9982,8.9982,8.9982,8.9982
EURHKD,20251009,234800,8.9982,8.9982,8.9982,8.9982
EURHKD,20251009,234900,8.9982,8.9982,8.9982,8.9982
EURHKD,20251009,235000,8.9990,8.9990,8.9985,8.9985
EURHKD,20251009,235100,8.9985,8.9985,8.9985,8.9985
EURHKD,20251009,235200,8.9985,8.9985,8.9985,8.9985
EURHKD,20251009,235300,8.9985,8.9985,8.9985,8.9985
EURHKD,20251009,235400,8.9985,8.9985,8.9985,8.9985
EURHKD,20251009,235500,8.9992,8.9992,8.9990,8.9990
EURHKD,20251009,235600,8.9989,8.9992,8.9989,8.9992
EURHKD,20251009,235700,8.9991,8.9991,8.9991,8.9991
EURHKD,20251009,235800,8.9991,8.9991,8.9991,8.9991
EURHKD,20251009,235900,8.9991,8.9991,8.9991,8.9991
EURHKD,20251010,000000,8.9991,8.9991,8.9990,8.9990
EURMXN,20251009,000100,21.314,21.320,21.314,21.320
EURMXN,20251009,000200,21.321,21.321,21.321,21.321
EURMXN,20251009,000300,21.321,21.324,21.321,21.324
EURMXN,20251009,000400,21.325,21.325,21.325,21.325
EURMXN,20251009,000500,21.325,21.325,21.325,21.325
EURMXN,20251009,000600,21.325,21.325,21.325,21.325
EURMXN,20251009,000700,21.322,21.324,21.322,21.324
EURMXN,20251009,000800,21.324,21.324,21.324,21.324
EURMXN,20251009,000900,21.325,21.325,21.325,21.325
EURMXN,20251009,001000,21.325,21.325,21.323,21.323
EURMXN,20251009,001100,21.324,21.324,21.323,21.323
EURMXN,20251009,001200,21.323,21.324,21.323,21.324
EURMXN,20251009,001300,21.324,21.324,21.324,21.324
EURMXN,20251009,001400,21.323,21.324,21.323,21.323
EURMXN,20251009,001500,21.323,21.323,21.323,21.323
EURMXN,20251009,001600,21.324,21.324,21.324,21.324
EURMXN,20251009,001700,21.324,21.324,21.324,21.324
EURMXN,20251009,001800,21.323,21.323,21.322,21.322
EURMXN,20251009,001900,21.323,21.324,21.323,21.324
EURMXN,20251009,002000,21.325,21.325,21.322,21.323
EURMXN,20251009,002100,21.324,21.324,21.324,21.324
EURMXN,20251009,002200,21.324,21.324,21.324,21.324
EURMXN,20251009,002300,21.324,21.324,21.324,21.324
EURMXN,20251009,002400,21.324,21.324,21.324,21.324
EURMXN,20251009,002500,21.324,21.325,21.324,21.324
EURMXN,20251009,002600,21.324,21.324,21.324,21.324
EURMXN,20251009,002700,21.324,21.324,21.324,21.324
EURMXN,20251009,002800,21.324,21.324,21.324,21.324
EURMXN,20251009,002900,21.324,21.324,21.324,21.324
EURMXN,20251009,003000,21.323,21.323,21.323,21.323
EURMXN,20251009,003100,21.324,21.324,21.323,21.323
EURMXN,20251009,003200,21.323,21.323,21.323,21.323
EURMXN,20251009,003300,21.324,21.325,21.324,21.325
EURMXN,20251009,003400,21.326,21.328,21.326,21.328
EURMXN,20251009,003500,21.328,21.328,21.328,21.328
EURMXN,20251009,003600,21.327,21.327,21.327,21.327
EURMXN,20251009,003700,21.326,21.326,21.325,21.325
EURMXN,20251009,003800,21.325,21.325,21.325,21.325
EURMXN,20251009,003900,21.325,21.325,21.325,21.325
EURMXN,20251009,004000,21.325,21.325,21.325,21.325
EURMXN,20251009,004100,21.325,21.325,21.325,21.325
EURMXN,20251009,004200,21.325,21.325,21.325,21.325
EURMXN,20251009,004300,21.326,21.326,21.326,21.326
EURMXN,20251009,004400,21.325,21.325,21.325,21.325
EURMXN,20251009,004500,21.325,21.325,21.325,21.325
EURMXN,20251009,004600,21.325,21.325,21.325,21.325
EURMXN,20251009,004700,21.325,21.325,21.325,21.325
EURMXN,20251009,004800,21.325,21.325,21.325,21.325
EURMXN,20251009,004900,21.325,21.325,21.325,21.325
EURMXN,20251009,005000,21.325,21.326,21.325,21.326
EURMXN,20251009,005100,21.326,21.326,21.326,21.326
EURMXN,20251009,005200,21.326,21.326,21.325,21.325
EURMXN,20251009,005300,21.324,21.326,21.324,21.326
EURMXN,20251009,005400,21.325,21.325,21.325,21.325
EURMXN,20251009,005500,21.325,21.325,21.325,21.325
EURMXN,20251009,005600,21.325,21.326,21.325,21.325
EURMXN,20251009,005700,21.325,21.325,21.325,21.325
EURMXN,20251009,005800,21.325,21.325,21.325,21.325
EURMXN,20251009,005900,21.323,21.323,21.323,21.323
EURMXN,20251009,010000,21.323,21.323,21.323,21.323
EURMXN,20251009,010100,21.323,21.323,21.321,21.321
EURMXN,20251009,010200,21.322,21.322,21.321,21.321
EURMXN,20251009,010300,21.320,21.320,21.319,21.319
EURMXN,20251009,010400,21.320,21.320,21.319,21.319
EURMXN,20251009,010500,21.320,21.320,21.319,21.319
EURMXN,20251009,010600,21.318,21.319,21.318,21.319
EURMXN,20251009,010700,21.318,21.319,21.318,21.319
EURMXN,20251009,010800,21.319,21.320,21.319,21.320
EURMXN,20251009,010900,21.320,21.320,21.320,21.320
EURMXN,20251009,011000,21.320,21.320,21.320,21.320
EURMXN,20251009,011100,21.320,21.320,21.320,21.320
EURMXN,20251009,011200,21.319,21.319,21.319,21.319
EURMXN,20251009,011300,21.320,21.320,21.320,21.320
EURMXN,20251009,011400,21.320,21.321,21.320,21.321
EURMXN,20251009,011500,21.320,21.320,21.320,21.320
EURMXN,20251009,011600,21.320,21.320,21.320,21.320
EURMXN,20251009,011700,21.319,21.320,21.319,21.320
EURMXN,20251009,011800,21.319,21.319,21.319,21.319
EURMXN,20251009,011900,21.319,21.319,21.319,21.319
EURMXN,20251009,012000,21.319,21.319,21.319,21.319
EURMXN,20251009,012100,21.319,21.319,21.319,21.319
EURMXN,20251009,012200,21.319,21.320,21.319,21.320
EURMXN,20251009,012300,21.319,21.319,21.319,21.319
EURMXN,20251009,012400,21.319,21.319,21.319,21.319
EURMXN,20251009,012500,21.318,21.319,21.318,21.319
EURMXN,20251009,012600,21.319,21.319,21.319,21.319
EURMXN,20251009,012700,21.319,21.319,21.319,21.319
EURMXN,20251009,012800,21.319,21.319,21.319,21.319
EURMXN,20251009,012900,21.319,21.319,21.319,21.319
EURMXN,20251009,013000,21.318,21.318,21.318,21.318
EURMXN,20251009,013100,21.319,21.321,21.319,21.321
EURMXN,20251009,013200,21.321,21.321,21.321,21.321
EURMXN,20251009,013300,21.321,21.321,21.321,21.321
EURMXN,20251009,013400,21.321,21.321,21.321,21.321
EURMXN,20251009,013500,21.321,21.321,21.321,21.321
EURMXN,20251009,013600,21.321,21.321,21.321,21.321
EURMXN,20251009,013700,21.322,21.322,21.321,21.322
EURMXN,20251009,013800,21.322,21.322,21.322,21.322
EURMXN,20251009,013900,21.322,21.322,21.322,21.322
EURMXN,20251009,014000,21.323,21.323,21.321,21.321
EURMXN,20251009,014100,21.320,21.320,21.320,21.320
EURMXN,20251009,014200,21.320,21.320,21.319,21.319
EURMXN,20251009,014300,21.320,21.320,21.320,21.320
EURMXN,20251009,014400,21.320,21.320,21.319,21.319
EURMXN,20251009,014500,21.319,21.319,21.319,21.319
EURMXN,20251009,014600,21.319,21.319,21.319,21.319
EURMXN,20251009,014700,21.318,21.319,21.318,21.319
EURMXN,20251009,014800,21.318,21.318,21.317,21.317
EURMXN,20251009,014900,21.318,21.318,21.317,21.317
EURMXN,20251009,015000,21.317,21.317,21.317,21.317
EURMXN,20251009,015100,21.318,21.319,21.317,21.319
EURMXN,20251009,015200,21.318,21.320,21.318,21.320
EURMXN,20251009,015300,21.319,21.320,21.318,21.319
EURMXN,20251009,015400,21.318,21.318,21.317,21.317
EURMXN,20251009,015500,21.318,21.318,21.318,21.318
EURMXN,20251009,015600,21.317,21.318,21.316,21.316
EURMXN,20251009,015700,21.317,21.317,21.317,21.317
EURMXN,20251009,015800,21.318,21.318,21.318,21.318
EURMXN,20251009,015900,21.318,21.319,21.318,21.319
EURMXN,20251009,020000,21.318,21.319,21.318,21.318
EURMXN,20251009,020100,21.317,21.318,21.317,21.318
EURMXN,20251009,020200,21.317,21.320,21.317,21.320
EURMXN,20251009,020300,21.321,21.321,21.320,21.320
EURMXN,20251009,020400,21.319,21.322,21.319,21.322
EURMXN,20251009,020500,21.323,21.323,21.323,21.323
EURMXN,20251009,020600,21.323,21.325,21.323,21.324
EURMXN,20251009,020700,21.324,21.324,21.323,21.323
EURMXN,20251009,020800,21.324,21.324,21.323,21.323
EURMXN,20251009,020900,21.324,21.325,21.324,21.325
EURMXN,20251009,021000,21.324,21.325,21.324,21.325
EURMXN,20251009,021100,21.325,21.325,21.324,21.324
EURMXN,20251009,021200,21.323,21.323,21.323,21.323
EURMXN,20251009,021300,21.322,21.323,21.322,21.323
EURMXN,20251009,021400,21.324,21.324,21.323,21.323
EURMXN,20251009,021500,21.323,21.323,21.322,21.322
EURMXN,20251009,021600,21.323,21.323,21.322,21.322
EURMXN,20251009,021700,21.321,21.321,21.320,21.321
EURMXN,20251009,021800,21.322,21.323,21.322,21.323
EURMXN,20251009,021900,21.323,21.323,21.323,21.323
EURMXN,20251009,022000,21.323,21.323,21.323,21.323
EURMXN,20251009,022100,21.324,21.324,21.324,21.324
EURMXN,20251009,022200,21.324,21.326,21.324,21.326
EURMXN,20251009,022300,21.327,21.328,21.326,21.326
EURMXN,20251009,022400,21.326,21.326,21.326,21.326
EURMXN,20251009,022500,21.327,21.328,21.327,21.328
EURMXN,20251009,022600,21.329,21.329,21.329,21.329
EURMXN,20251009,022700,21.328,21.329,21.328,21.328
EURMXN,20251009,022800,21.329,21.329,21.329,21.329
EURMXN,20251009,022900,21.328,21.329,21.328,21.328
EURMXN,20251009,023000,21.328,21.328,21.327,21.328
EURMXN,20251009,023100,21.328,21.328,21.328,21.328
EURMXN,20251009,023200,21.329,21.329,21.329,21.329
EURMXN,20251009,023300,21.329,21.330,21.329,21.330
EURMXN,20251009,023400,21.331,21.332,21.331,21.331
EURMXN,20251009,023500,21.330,21.331,21.330,21.330
EURMXN,20251009,023600,21.330,21.331,21.330,21.331
EURMXN,20251009,023700,21.331,21.331,21.331,21.331
EURMXN,20251009,023800,21.330,21.332,21.330,21.331
EURMXN,20251009,023900,21.332,21.332,21.332,21.332
EURMXN,20251009,024000,21.332,21.332,21.330,21.330
EURMXN,20251009,024100,21.331,21.331,21.330,21.330
EURMXN,20251009,024200,21.331,21.334,21.331,21.334
EURMXN,20251009,024300,21.333,21.333,21.332,21.332
EURMXN,20251009,024400,21.332,21.332,21.332,21.332
EURMXN,20251009,024500,21.331,21.331,21.331,21.331
EURMXN,20251009,024600,21.332,21.332,21.331,21.332
EURMXN,20251009,024700,21.331,21.331,21.329,21.329
EURMXN,20251009,024800,21.330,21.331,21.330,21.331
EURMXN,20251009,024900,21.330,21.331,21.330,21.331
EURMXN,20251009,025000,21.332,21.332,21.331,21.332
EURMXN,20251009,025100,21.332,21.334,21.332,21.334
EURMXN,20251009,025200,21.335,21.335,21.333,21.333
EURMXN,20251009,025300,21.334,21.334,21.332,21.332
EURMXN,20251009,025400,21.331,21.331,21.330,21.331
EURMXN,20251009,025500,21.332,21.334,21.332,21.333
EURMXN,20251009,025600,21.332,21.332,21.325,21.326
EURMXN,20251009,025700,21.327,21.327,21.327,21.327
EURMXN,20251009,025800,21.327,21.327,21.326,21.327
EURMXN,20251009,025900,21.328,21.328,21.327,21.327
EURMXN,20251009,030000,21.328,21.328,21.327,21.327
EURMXN,20251009,030100,21.326,21.327,21.325,21.327
EURMXN,20251009,030200,21.329,21.329,21.328,21.328
EURMXN,20251009,030300,21.327,21.330,21.327,21.328
EURMXN,20251009,030400,21.329,21.330,21.326,21.326
EURMXN,20251009,030500,21.327,21.329,21.327,21.329
EURMXN,20251009,030600,21.327,21.327,21.324,21.325
EURMXN,20251009,030700,21.326,21.330,21.326,21.329
EURMXN,20251009,030800,21.330,21.330,21.328,21.329
EURMXN,20251009,030900,21.328,21.329,21.328,21.328
EURMXN,20251009,031000,21.327,21.328,21.327,21.327
EURMXN,20251009,031100,21.328,21.328,21.327,21.328
EURMXN,20251009,031200,21.327,21.327,21.326,21.326
EURMXN,20251009,031300,21.325,21.326,21.325,21.325
EURMXN,20251009,031400,21.324,21.324,21.324,21.324
EURMXN,20251009,031500,21.325,21.327,21.325,21.326
EURMXN,20251009,031600,21.327,21.327,21.326,21.326
EURMXN,20251009,031700,21.325,21.328,21.325,21.327
EURMXN,20251009,031800,21.327,21.327,21.327,21.327
EURMXN,20251009,031900,21.328,21.328,21.327,21.327
EURMXN,20251009,032000,21.328,21.330,21.328,21.328
EURMXN,20251009,032100,21.329,21.329,21.328,21.328
EURMXN,20251009,032200,21.328,21.328,21.328,21.328
EURMXN,20251009,032300,21.329,21.330,21.328,21.329
EURMXN,20251009,032400,21.328,21.329,21.328,21.329
EURMXN,20251009,032500,21.330,21.330,21.329,21.329
EURMXN,20251009,032600,21.330,21.330,21.330,21.330
EURMXN,20251009,032700,21.330,21.330,21.330,21.330
EURMXN,20251009,032800,21.330,21.330,21.330,21.330
EURMXN,20251009,032900,21.330,21.330,21.330,21.330
EURMXN,20251009,033000,21.330,21.331,21.330,21.331
EURMXN,20251009,033100,21.332,21.332,21.331,21.331
EURMXN,20251009,033200,21.332,21.333,21.331,21.331
EURMXN,20251009,033300,21.332,21.332,21.330,21.330
EURMXN,20251009,033400,21.329,21.330,21.329,21.329
EURMXN,20251009,033500,21.330,21.330,21.330,21.330
EURMXN,20251009,033600,21.330,21.330,21.330,21.330
EURMXN,20251009,033700,21.330,21.331,21.329,21.331
EURMXN,20251009,033800,21.330,21.330,21.329,21.329
EURMXN,20251009,033900,21.330,21.330,21.329,21.329
EURMXN,20251009,034000,21.329,21.329,21.329,21.329
EURMXN,20251009,034100,21.328,21.328,21.327,21.327
EURMXN,20251009,034200,21.326,21.326,21.326,21.326
EURMXN,20251009,034300,21.327,21.327,21.327,21.327
EURMXN,20251009,034400,21.327,21.327,21.327,21.327
EURMXN,20251009,034500,21.327,21.327,21.326,21.326
EURMXN,20251009,034600,21.327,21.327,21.326,21.326
EURMXN,20251009,034700,21.325,21.326,21.325,21.326
EURMXN,20251009,034800,21.325,21.328,21.325,21.328
EURMXN,20251009,034900,21.328,21.328,21.328,21.328
EURMXN,20251009,035000,21.327,21.328,21.327,21.328
EURMXN,20251009,035100,21.327,21.329,21.327,21.329
EURMXN,20251009,035200,21.328,21.329,21.328,21.329
EURMXN,20251009,035300,21.329,21.330,21.329,21.330
EURMXN,20251009,035400,21.331,21.332,21.331,21.332
EURMXN,20251009,035500,21.332,21.332,21.332,21.332
EURMXN,20251009,035600,21.332,21.332,21.332,21.332
EURMXN,20251009,035700,21.332,21.332,21.332,21.332
EURMXN,20251009,035800,21.332,21.333,21.332,21.333
EURMXN,20251009,035900,21.332,21.333,21.332,21.333
EURMXN,20251009,040000,21.333,21.333,21.332,21.332
EURMXN,20251009,040100,21.333,21.333,21.332,21.332
EURMXN,20251009,040200,21.332,21.332,21.331,21.332
EURMXN,20251009,040300,21.332,21.333,21.332,21.333
EURMXN,20251009,040400,21.332,21.333,21.332,21.333
EURMXN,20251009,040500,21.333,21.333,21.333,21.333
EURMXN,20251009,040600,21.331,21.332,21.331,21.332
EURMXN,20251009,040700,21.332,21.333,21.332,21.333
EURMXN,20251009,040800,21.333,21.333,21.333,21.333
EURMXN,20251009,040900,21.332,21.333,21.332,21.332
EURMXN,20251009,041000,21.332,21.332,21.330,21.331
EURMXN,20251009,041100,21.332,21.332,21.332,21.332
EURMXN,20251009,041200,21.332,21.332,21.330,21.330
EURMXN,20251009,041300,21.330,21.332,21.330,21.332
EURMXN,20251009,041400,21.332,21.332,21.332,21.332
EURMXN,20251009,041500,21.331,21.331,21.331,21.331
EURMXN,20251009,041600,21.330,21.332,21.330,21.332
EURMXN,20251009,041700,21.333,21.333,21.331,21.331
EURMXN,20251009,041800,21.330,21.331,21.330,21.331
EURMXN,20251009,041900,21.331,21.331,21.330,21.330
EURMXN,20251009,042000,21.330,21.330,21.330,21.330
EURMXN,20251009,042100,21.329,21.330,21.329,21.330
EURMXN,20251009,042200,21.330,21.330,21.330,21.330
EURMXN,20251009,042300,21.330,21.330,21.328,21.328
EURMXN,20251009,042400,21.329,21.329,21.328,21.329
EURMXN,20251009,042500,21.330,21.330,21.330,21.330
EURMXN,20251009,042600,21.330,21.330,21.329,21.329
EURMXN,20251009,042700,21.329,21.329,21.328,21.328
EURMXN,20251009,042800,21.327,21.327,21.327,21.327
EURMXN,20251009,042900,21.328,21.328,21.327,21.327
EURMXN,20251009,043000,21.328,21.328,21.328,21.328
EURMXN,20251009,043100,21.328,21.328,21.328,21.328
EURMXN,20251009,043200,21.328,21.330,21.328,21.330
EURMXN,20251009,043300,21.330,21.330,21.330,21.330
EURMXN,20251009,043400,21.331,21.332,21.331,21.331
EURMXN,20251009,043500,21.330,21.331,21.330,21.331
EURMXN,20251009,043600,21.331,21.332,21.331,21.332
EURMXN,20251009,043700,21.332,21.333,21.332,21.333
EURMXN,20251009,043800,21.332,21.332,21.332,21.332
EURMXN,20251009,043900,21.333,21.335,21.333,21.335
EURMXN,20251009,044000,21.335,21.335,21.335,21.335
EURMXN,20251009,044100,21.336,21.338,21.336,21.336
EURMXN,20251009,044200,21.335,21.335,21.334,21.334
EURMXN,20251009,044300,21.334,21.335,21.334,21.335
EURMXN,20251009,044400,21.335,21.335,21.335,21.335
EURMXN,20251009,044500,21.335,21.335,21.335,21.335
EURMXN,20251009,044600,21.335,21.337,21.335,21.336
EURMXN,20251009,044700,21.335,21.335,21.334,21.334
EURMXN,20251009,044800,21.335,21.335,21.335,21.335
EURMXN,20251009,044900,21.335,21.336,21.335,21.336
EURMXN,20251009,045000,21.335,21.335,21.335,21.335
EURMXN,20251009,045100,21.335,21.335,21.335,21.335
EURMXN,20251009,045200,21.336,21.336,21.335,21.335
EURMXN,20251009,045300,21.335,21.335,21.335,21.335
EURMXN,20251009,045400,21.335,21.336,21.335,21.335
EURMXN,20251009,045500,21.334,21.334,21.334,21.334
EURMXN,20251009,045600,21.334,21.334,21.333,21.333
EURMXN,20251009,045700,21.333,21.333,21.333,21.333
EURMXN,20251009,045800,21.332,21.332,21.332,21.332
EURMXN,20251009,045900,21.332,21.332,21.332,21.332
EURMXN,20251009,050000,21.332,21.332,21.332,21.332
EURMXN,20251009,050100,21.331,21.331,21.330,21.331
EURMXN,20251009,050200,21.330,21.331,21.330,21.331
EURMXN,20251009,050300,21.332,21.332,21.331,21.332
EURMXN,20251009,050400,21.333,21.333,21.333,21.333
EURMXN,20251009,050500,21.334,21.334,21.333,21.333
EURMXN,20251009,050600,21.333,21.333,21.333,21.333
EURMXN,20251009,050700,21.333,21.333,21.332,21.332
EURMXN,20251009,050800,21.333,21.334,21.333,21.334
EURMXN,20251009,050900,21.334,21.334,21.333,21.333
EURMXN,20251009,051000,21.333,21.333,21.332,21.332
EURMXN,20251009,051100,21.332,21.332,21.332,21.332
EURMXN,20251009,051200,21.331,21.331,21.331,21.331
EURMXN,20251009,051300,21.331,21.332,21.331,21.331
EURMXN,20251009,051400,21.332,21.332,21.330,21.330
EURMXN,20251009,051500,21.330,21.330,21.330,21.330
EURMXN,20251009,051600,21.330,21.330,21.330,21.330
EURMXN,20251009,051700,21.331,21.331,21.331,21.331
EURMXN,20251009,051800,21.331,21.331,21.330,21.330
EURMXN,20251009,051900,21.330,21.330,21.330,21.330
EURMXN,20251009,052000,21.330,21.330,21.330,21.330
EURMXN,20251009,052100,21.330,21.331,21.330,21.331
EURMXN,20251009,052200,21.331,21.331,21.331,21.331
EURMXN,20251009,052300,21.332,21.332,21.332,21.332
EURMXN,20251009,052400,21.332,21.333,21.332,21.333
EURMXN,20251009,052500,21.333,21.333,21.331,21.331
EURMXN,20251009,052600,21.332,21.333,21.332,21.333
EURMXN,20251009,052700,21.333,21.333,21.333,21.333
EURMXN,20251009,052800,21.333,21.333,21.333,21.333
EURMXN,20251009,052900,21.333,21.334,21.333,21.334
EURMXN,20251009,053000,21.334,21.334,21.334,21.334
EURMXN,20251009,053100,21.335,21.335,21.335,21.335
EURMXN,20251009,053200,21.335,21.335,21.333,21.333
EURMXN,20251009,053300,21.333,21.333,21.333,21.333
EURMXN,20251009,053400,21.332,21.333,21.332,21.333
EURMXN,20251009,053500,21.333,21.333,21.332,21.332
EURMXN,20251009,053600,21.333,21.333,21.333,21.333
EURMXN,20251009,053700,21.334,21.334,21.333,21.333
EURMXN,20251009,053800,21.333,21.333,21.333,21.333
EURMXN,20251009,053900,21.333,21.334,21.333,21.334
EURMXN,20251009,054000,21.333,21.333,21.333,21.333
EURMXN,20251009,054100,21.334,21.334,21.334,21.334
EURMXN,20251009,054200,21.334,21.334,21.334,21.334
EURMXN,20251009,054300,21.334,21.334,21.334,21.334
EURMXN,20251009,054400,21.333,21.333,21.333,21.333
EURMXN,20251009,054500,21.333,21.333,21.333,21.333
EURMXN,20251009,054600,21.331,21.333,21.331,21.333
EURMXN,20251009,054700,21.333,21.333,21.333,21.333
EURMXN,20251009,054800,21.332,21.332,21.332,21.332
EURMXN,20251009,054900,21.332,21.332,21.332,21.332
EURMXN,20251009,055000,21.332,21.333,21.332,21.333
EURMXN,20251009,055100,21.333,21.333,21.333,21.333
EURMXN,20251009,055200,21.332,21.332,21.332,21.332
EURMXN,20251009,055300,21.333,21.333,21.333,21.333
EURMXN,20251009,055400,21.333,21.333,21.333,21.333
EURMXN,20251009,055500,21.333,21.333,21.332,21.332
EURMXN,20251009,055600,21.333,21.334,21.332,21.332
EURMXN,20251009,055700,21.333,21.333,21.332,21.332
EURMXN,20251009,055800,21.332,21.332,21.332,21.332
EURMXN,20251009,055900,21.332,21.332,21.331,21.332
EURMXN,20251009,060000,21.333,21.333,21.333,21.333
EURMXN,20251009,060100,21.333,21.333,21.333,21.333
EURMXN,20251009,060200,21.333,21.333,21.333,21.333
EURMXN,20251009,060300,21.333,21.333,21.332,21.332
EURMXN,20251009,060400,21.333,21.333,21.333,21.333
EURMXN,20251009,060500,21.333,21.333,21.333,21.333
EURMXN,20251009,060600,21.333,21.333,21.333,21.333
EURMXN,20251009,060700,21.333,21.334,21.333,21.334
EURMXN,20251009,060800,21.334,21.334,21.334,21.334
EURMXN,20251009,060900,21.334,21.334,21.334,21.334
EURMXN,20251009,061000,21.334,21.334,21.334,21.334
EURMXN,20251009,061100,21.334,21.335,21.334,21.335
EURMXN,20251009,061200,21.334,21.334,21.334,21.334
EURMXN,20251009,061300,21.334,21.334,21.333,21.333
EURMXN,20251009,061400,21.334,21.334,21.334,21.334
EURMXN,20251009,061500,21.334,21.334,21.334,21.334
EURMXN,20251009,061600,21.334,21.334,21.334,21.334
EURMXN,20251009,061700,21.334,21.334,21.334,21.334
EURMXN,20251009,061800,21.334,21.334,21.334,21.334
EURMXN,20251009,061900,21.335,21.335,21.333,21.334
EURMXN,20251009,062000,21.333,21.333,21.333,21.333
EURMXN,20251009,062100,21.334,21.334,21.334,21.334
EURMXN,20251009,062200,21.334,21.334,21.334,21.334
EURMXN,20251009,062300,21.334,21.334,21.334,21.334
EURMXN,20251009,062400,21.334,21.334,21.334,21.334
EURMXN,20251009,062500,21.335,21.335,21.335,21.335
EURMXN,20251009,062600,21.335,21.335,21.335,21.335
EURMXN,20251009,062700,21.335,21.335,21.335,21.335
EURMXN,20251009,062800,21.335,21.335,21.335,21.335
EURMXN,20251009,062900,21.335,21.335,21.335,21.335
EURMXN,20251009,063000,21.335,21.335,21.333,21.333
EURMXN,20251009,063100,21.334,21.334,21.333,21.333
EURMXN,20251009,063200,21.333,21.333,21.332,21.332
EURMXN,20251009,063300,21.332,21.332,21.332,21.332
EURMXN,20251009,063400,21.332,21.332,21.332,21.332
EURMXN,20251009,063500,21.332,21.332,21.332,21.332
EURMXN,20251009,063600,21.332,21.332,21.332,21.332
EURMXN,20251009,063700,21.333,21.333,21.333,21.333
EURMXN,20251009,063800,21.332,21.332,21.332,21.332
EURMXN,20251009,063900,21.332,21.332,21.332,21.332
EURMXN,20251009,064000,21.332,21.332,21.332,21.332
EURMXN,20251009,064100,21.330,21.331,21.330,21.330
EURMXN,20251009,064200,21.330,21.330,21.330,21.330
EURMXN,20251009,064300,21.330,21.330,21.330,21.330
EURMXN,20251009,064400,21.329,21.329,21.329,21.329
EURMXN,20251009,064500,21.329,21.330,21.329,21.330
EURMXN,20251009,064600,21.330,21.330,21.330,21.330
EURMXN,20251009,064700,21.330,21.330,21.330,21.330
EURMXN,20251009,064800,21.332,21.333,21.332,21.333
EURMXN,20251009,064900,21.333,21.334,21.333,21.334
EURMXN,20251009,065000,21.334,21.334,21.334,21.334
EURMXN,20251009,065100,21.335,21.335,21.335,21.335
EURMXN,20251009,065200,21.335,21.335,21.334,21.335
EURMXN,20251009,065300,21.334,21.334,21.334,21.334
EURMXN,20251009,065400,21.334,21.335,21.334,21.334
EURMXN,20251009,065500,21.335,21.335,21.335,21.335
EURMXN,20251009,065600,21.334,21.334,21.334,21.334
EURMXN,20251009,065700,21.334,21.334,21.334,21.334
EURMXN,20251009,065800,21.334,21.334,21.334,21.334
EURMXN,20251009,065900,21.334,21.334,21.334,21.334
EURMXN,20251009,070000,21.334,21.334,21.333,21.334
EURMXN,20251009,070100,21.333,21.334,21.333,21.334
EURMXN,20251009,070200,21.334,21.334,21.334,21.334
EURMXN,20251009,070300,21.333,21.333,21.333,21.333
EURMXN,20251009,070400,21.333,21.334,21.333,21.334
EURMXN,20251009,070500,21.334,21.334,21.334,21.334
EURMXN,20251009,070600,21.334,21.334,21.334,21.334
EURMXN,20251009,070700,21.334,21.334,21.334,21.334
EURMXN,20251009,070800,21.334,21.334,21.334,21.334
EURMXN,20251009,070900,21.334,21.334,21.334,21.334
EURMXN,20251009,071000,21.334,21.335,21.334,21.335
EURMXN,20251009,071100,21.335,21.335,21.335,21.335
EURMXN,20251009,071200,21.335,21.335,21.335,21.335
EURMXN,20251009,071300,21.335,21.335,21.335,21.335
EURMXN,20251009,071400,21.335,21.335,21.335,21.335
EURMXN,20251009,071500,21.334,21.335,21.334,21.335
EURMXN,20251009,071600,21.335,21.335,21.334,21.334
EURMXN,20251009,071700,21.334,21.334,21.334,21.334
EURMXN,20251009,071800,21.335,21.335,21.335,21.335
EURMXN,20251009,071900,21.335,21.335,21.335,21.335
EURMXN,20251009,072000,21.335,21.335,21.333,21.333
EURMXN,20251009,072100,21.333,21.333,21.333,21.333
EURMXN,20251009,072200,21.333,21.333,21.332,21.332
EURMXN,20251009,072300,21.332,21.332,21.332,21.332
EURMXN,20251009,072400,21.331,21.331,21.331,21.331
EURMXN,20251009,072500,21.330,21.330,21.330,21.330
EURMXN,20251009,072600,21.330,21.330,21.330,21.330
EURMXN,20251009,072700,21.330,21.330,21.329,21.330
EURMXN,20251009,072800,21.330,21.330,21.330,21.330
EURMXN,20251009,072900,21.330,21.330,21.330,21.330
EURMXN,20251009,073000,21.330,21.330,21.330,21.330
EURMXN,20251009,073100,21.330,21.330,21.330,21.330
EURMXN,20251009,073200,21.330,21.330,21.330,21.330
EURMXN,20251009,073300,21.330,21.330,21.330,21.330
EURMXN,20251009,073400,21.329,21.329,21.328,21.328
EURMXN,20251009,073500,21.328,21.329,21.328,21.329
EURMXN,20251009,073600,21.330,21.330,21.330,21.330
EURMXN,20251009,073700,21.330,21.330,21.330,21.330
EURMXN,20251009,073800,21.330,21.330,21.330,21.330
EURMXN,20251009,073900,21.330,21.330,21.330,21.330
EURMXN,20251009,074000,21.330,21.330,21.330,21.330
EURMXN,20251009,074100,21.330,21.330,21.330,21.330
EURMXN,20251009,074200,21.330,21.330,21.329,21.329
EURMXN,20251009,074300,21.328,21.328,21.326,21.326
EURMXN,20251009,074400,21.326,21.326,21.325,21.325
EURMXN,20251009,074500,21.326,21.326,21.326,21.326
EURMXN,20251009,074600,21.326,21.326,21.326,21.326
EURMXN,20251009,074700,21.326,21.327,21.326,21.327
EURMXN,20251009,074800,21.327,21.327,21.326,21.326
EURMXN,20251009,074900,21.326,21.326,21.326,21.326
EURMXN,20251009,075000,21.326,21.326,21.326,21.326
EURMXN,20251009,075100,21.326,21.326,21.326,21.326
EURMXN,20251009,075200,21.325,21.325,21.325,21.325
EURMXN,20251009,075300,21.325,21.325,21.324,21.324
EURMXN,20251009,075400,21.325,21.325,21.325,21.325
EURMXN,20251009,075500,21.324,21.325,21.324,21.324
EURMXN,20251009,075600,21.323,21.324,21.323,21.323
EURMXN,20251009,075700,21.322,21.322,21.321,21.321
EURMXN,20251009,075800,21.320,21.321,21.320,21.321
EURMXN,20251009,075900,21.320,21.320,21.320,21.320
EURMXN,20251009,080000,21.320,21.320,21.316,21.317
EURMXN,20251009,080100,21.318,21.318,21.317,21.318
EURMXN,20251009,080200,21.319,21.321,21.319,21.321
EURMXN,20251009,080300,21.322,21.322,21.319,21.319
EURMXN,20251009,080400,21.318,21.318,21.316,21.316
EURMXN,20251009,080500,21.317,21.318,21.317,21.318
EURMXN,20251009,080600,21.318,21.318,21.318,21.318
EURMXN,20251009,080700,21.316,21.318,21.316,21.317
EURMXN,20251009,080800,21.316,21.316,21.316,21.316
EURMXN,20251009,080900,21.317,21.318,21.317,21.318
EURMXN,20251009,081000,21.317,21.317,21.316,21.317
EURMXN,20251009,081100,21.318,21.318,21.316,21.318
EURMXN,20251009,081200,21.317,21.317,21.317,21.317
EURMXN,20251009,081300,21.316,21.318,21.316,21.318
EURMXN,20251009,081400,21.317,21.317,21.315,21.315
EURMXN,20251009,081500,21.316,21.316,21.313,21.314
EURMXN,20251009,081600,21.316,21.316,21.315,21.316
EURMXN,20251009,081700,21.317,21.318,21.317,21.318
EURMXN,20251009,081800,21.317,21.318,21.316,21.318
EURMXN,20251009,081900,21.319,21.319,21.318,21.318
EURMXN,20251009,082000,21.317,21.318,21.317,21.317
EURMXN,20251009,082100,21.316,21.318,21.315,21.316
EURMXN,20251009,082200,21.317,21.317,21.316,21.316
EURMXN,20251009,082300,21.316,21.316,21.316,21.316
EURMXN,20251009,082400,21.316,21.317,21.316,21.317
EURMXN,20251009,082500,21.316,21.317,21.316,21.316
EURMXN,20251009,082600,21.315,21.315,21.314,21.315
EURMXN,20251009,082700,21.314,21.315,21.313,21.314
EURMXN,20251009,082800,21.313,21.314,21.312,21.313
EURMXN,20251009,082900,21.312,21.314,21.312,21.314
EURMXN,20251009,083000,21.315,21.315,21.314,21.315
EURMXN,20251009,083100,21.314,21.315,21.313,21.315
EURMXN,20251009,083200,21.314,21.315,21.313,21.315
EURMXN,20251009,083300,21.316,21.316,21.315,21.316
EURMXN,20251009,083400,21.315,21.316,21.315,21.315
EURMXN,20251009,083500,21.316,21.317,21.315,21.316
EURMXN,20251009,083600,21.315,21.315,21.313,21.313
EURMXN,20251009,083700,21.314,21.314,21.313,21.313
EURMXN,20251009,083800,21.312,21.313,21.312,21.312
EURMXN,20251009,083900,21.313,21.313,21.311,21.313
EURMXN,20251009,084000,21.314,21.314,21.313,21.314
EURMXN,20251009,084100,21.315,21.315,21.312,21.312
EURMXN,20251009,084200,21.313,21.313,21.309,21.309
EURMXN,20251009,084300,21.310,21.313,21.310,21.312
EURMXN,20251009,084400,21.313,21.313,21.311,21.311
EURMXN,20251009,084500,21.312,21.315,21.312,21.314
EURMXN,20251009,084600,21.315,21.317,21.315,21.316
EURMXN,20251009,084700,21.315,21.316,21.315,21.316
EURMXN,20251009,084800,21.315,21.316,21.315,21.316
EURMXN,20251009,084900,21.317,21.318,21.316,21.318
EURMXN,20251009,085000,21.319,21.319,21.317,21.318
EURMXN,20251009,085100,21.317,21.317,21.315,21.315
EURMXN,20251009,085200,21.314,21.315,21.313,21.314
EURMXN,20251009,085300,21.315,21.316,21.314,21.316
EURMXN,20251009,085400,21.315,21.317,21.315,21.316
EURMXN,20251009,085500,21.315,21.318,21.313,21.317
EURMXN,20251009,085600,21.316,21.316,21.309,21.309
EURMXN,20251009,085700,21.308,21.309,21.308,21.309
EURMXN,20251009,085800,21.309,21.309,21.309,21.309
EURMXN,20251009,085900,21.310,21.310,21.309,21.310
EURMXN,20251009,090000,21.311,21.311,21.309,21.309
EURMXN,20251009,090100,21.308,21.310,21.306,21.309
EURMXN,20251009,090200,21.308,21.309,21.307,21.307
EURMXN,20251009,090300,21.306,21.308,21.306,21.306
EURMXN,20251009,090400,21.305,21.306,21.305,21.305
EURMXN,20251009,090500,21.304,21.306,21.304,21.305
EURMXN,20251009,090600,21.306,21.307,21.305,21.307
EURMXN,20251009,090700,21.308,21.309,21.307,21.309
EURMXN,20251009,090800,21.309,21.310,21.309,21.310
EURMXN,20251009,090900,21.311,21.311,21.311,21.311
EURMXN,20251009,091000,21.311,21.311,21.309,21.310
EURMXN,20251009,091100,21.309,21.309,21.304,21.305
EURMXN,20251009,091200,21.304,21.305,21.303,21.304
EURMXN,20251009,091300,21.303,21.303,21.301,21.301
EURMXN,20251009,091400,21.302,21.302,21.302,21.302
EURMXN,20251009,091500,21.301,21.301,21.300,21.300
EURMXN,20251009,091600,21.299,21.299,21.298,21.299
EURMXN,20251009,091700,21.298,21.299,21.297,21.299
EURMXN,20251009,091800,21.299,21.299,21.298,21.298
EURMXN,20251009,091900,21.299,21.299,21.297,21.297
EURMXN,20251009,092000,21.298,21.298,21.296,21.296
EURMXN,20251009,092100,21.297,21.297,21.297,21.297
EURMXN,20251009,092200,21.297,21.297,21.295,21.295
EURMXN,20251009,092300,21.296,21.296,21.295,21.295
EURMXN,20251009,092400,21.296,21.299,21.296,21.298
EURMXN,20251009,092500,21.297,21.299,21.297,21.299
EURMXN,20251009,092600,21.300,21.301,21.300,21.301
EURMXN,20251009,092700,21.300,21.302,21.300,21.301
EURMXN,20251009,092800,21.302,21.305,21.302,21.304
EURMXN,20251009,092900,21.305,21.305,21.302,21.302
EURMXN,20251009,093000,21.301,21.302,21.301,21.302
EURMXN,20251009,093100,21.303,21.305,21.302,21.305
EURMXN,20251009,093200,21.306,21.307,21.306,21.307
EURMXN,20251009,093300,21.306,21.307,21.306,21.307
EURMXN,20251009,093400,21.308,21.308,21.306,21.306
EURMXN,20251009,093500,21.307,21.309,21.306,21.309
EURMXN,20251009,093600,21.308,21.308,21.305,21.306
EURMXN,20251009,093700,21.305,21.306,21.304,21.306
EURMXN,20251009,093800,21.306,21.306,21.306,21.306
EURMXN,20251009,093900,21.305,21.306,21.305,21.306
EURMXN,20251009,094000,21.307,21.307,21.306,21.306
EURMXN,20251009,094100,21.305,21.306,21.305,21.306
EURMXN,20251009,094200,21.305,21.305,21.302,21.302
EURMXN,20251009,094300,21.301,21.304,21.301,21.304
EURMXN,20251009,094400,21.305,21.308,21.305,21.308
EURMXN,20251009,094500,21.306,21.306,21.306,21.306
EURMXN,20251009,094600,21.306,21.306,21.300,21.300
EURMXN,20251009,094700,21.301,21.302,21.300,21.301
EURMXN,20251009,094800,21.300,21.301,21.299,21.300
EURMXN,20251009,094900,21.299,21.300,21.298,21.299
EURMXN,20251009,095000,21.298,21.299,21.298,21.298
EURMXN,20251009,095100,21.297,21.297,21.294,21.294
EURMXN,20251009,095200,21.295,21.295,21.293,21.293
EURMXN,20251009,095300,21.294,21.295,21.294,21.295
EURMXN,20251009,095400,21.296,21.297,21.295,21.297
EURMXN,20251009,095500,21.298,21.298,21.298,21.298
EURMXN,20251009,095600,21.297,21.297,21.295,21.295
EURMXN,20251009,095700,21.296,21.297,21.296,21.297
EURMXN,20251009,095800,21.298,21.299,21.296,21.296
EURMXN,20251009,095900,21.297,21.297,21.296,21.296
EURMXN,20251009,100000,21.295,21.295,21.294,21.294
EURMXN,20251009,100100,21.295,21.296,21.294,21.296
EURMXN,20251009,100200,21.295,21.296,21.295,21.296
EURMXN,20251009,100300,21.295,21.296,21.295,21.295
EURMXN,20251009,100400,21.296,21.297,21.296,21.297
EURMXN,20251009,100500,21.296,21.298,21.296,21.297
EURMXN,20251009,100600,21.296,21.296,21.294,21.295
EURMXN,20251009,100700,21.296,21.297,21.296,21.297
EURMXN,20251009,100800,21.298,21.299,21.298,21.299
EURMXN,20251009,100900,21.299,21.299,21.299,21.299
EURMXN,20251009,101000,21.298,21.298,21.298,21.298
EURMXN,20251009,101100,21.297,21.297,21.296,21.296
EURMXN,20251009,101200,21.295,21.296,21.295,21.295
EURMXN,20251009,101300,21.296,21.299,21.296,21.299
EURMXN,20251009,101400,21.299,21.300,21.299,21.300
EURMXN,20251009,101500,21.299,21.302,21.299,21.301
EURMXN,20251009,101600,21.300,21.301,21.299,21.299
EURMXN,20251009,101700,21.300,21.300,21.299,21.300
EURMXN,20251009,101800,21.301,21.301,21.300,21.300
EURMXN,20251009,101900,21.299,21.299,21.299,21.299
EURMXN,20251009,102000,21.298,21.298,21.295,21.295
EURMXN,20251009,102100,21.295,21.295,21.295,21.295
EURMXN,20251009,102200,21.294,21.294,21.294,21.294
EURMXN,20251009,102300,21.295,21.296,21.295,21.295
EURMXN,20251009,102400,21.296,21.296,21.295,21.295
EURMXN,20251009,102500,21.295,21.295,21.294,21.294
EURMXN,20251009,102600,21.295,21.295,21.295,21.295
EURMXN,20251009,102700,21.296,21.296,21.295,21.296
EURMXN,20251009,102800,21.295,21.296,21.295,21.295
EURMXN,20251009,102900,21.294,21.294,21.293,21.293
EURMXN,20251009,103000,21.294,21.294,21.294,21.294
EURMXN,20251009,103100,21.293,21.296,21.293,21.295
EURMXN,20251009,103200,21.295,21.295,21.293,21.293
EURMXN,20251009,103300,21.292,21.293,21.292,21.293
EURMXN,20251009,103400,21.292,21.295,21.292,21.293
EURMXN,20251009,103500,21.294,21.296,21.294,21.296
EURMXN,20251009,103600,21.295,21.295,21.294,21.294
EURMXN,20251009,103700,21.293,21.295,21.293,21.295
EURMXN,20251009,103800,21.294,21.295,21.293,21.293
EURMXN,20251009,103900,21.294,21.295,21.292,21.295
EURMXN,20251009,104000,21.296,21.296,21.296,21.296
EURMXN,20251009,104100,21.297,21.297,21.295,21.297
EURMXN,20251009,104200,21.298,21.300,21.297,21.300
EURMXN,20251009,104300,21.302,21.302,21.300,21.301
EURMXN,20251009,104400,21.302,21.302,21.300,21.300
EURMXN,20251009,104500,21.301,21.303,21.300,21.300
EURMXN,20251009,104600,21.299,21.300,21.298,21.298
EURMXN,20251009,104700,21.297,21.299,21.296,21.296
EURMXN,20251009,104800,21.297,21.298,21.297,21.297
EURMXN,20251009,104900,21.298,21.300,21.297,21.299
EURMXN,20251009,105000,21.298,21.298,21.295,21.296
EURMXN,20251009,105100,21.295,21.296,21.295,21.296
EURMXN,20251009,105200,21.295,21.297,21.295,21.297
EURMXN,20251009,105300,21.296,21.297,21.296,21.296
EURMXN,20251009,105400,21.295,21.295,21.293,21.293
EURMXN,20251009,105500,21.294,21.294,21.294,21.294
EURMXN,20251009,105600,21.294,21.294,21.289,21.290
EURMXN,20251009,105700,21.289,21.291,21.287,21.291
EURMXN,20251009,105800,21.292,21.294,21.292,21.294
EURMXN,20251009,105900,21.295,21.298,21.293,21.298
EURMXN,20251009,110000,21.297,21.303,21.297,21.303
EURMXN,20251009,110100,21.302,21.306,21.302,21.306
EURMXN,20251009,110200,21.305,21.305,21.304,21.304
EURMXN,20251009,110300,21.302,21.306,21.302,21.305
EURMXN,20251009,110400,21.305,21.305,21.302,21.302
EURMXN,20251009,110500,21.303,21.307,21.303,21.307
EURMXN,20251009,110600,21.308,21.308,21.302,21.302
EURMXN,20251009,110700,21.306,21.306,21.300,21.302
EURMXN,20251009,110800,21.304,21.308,21.302,21.307
EURMXN,20251009,110900,21.306,21.306,21.305,21.305
EURMXN,20251009,111000,21.304,21.304,21.302,21.303
EURMXN,20251009,111100,21.302,21.302,21.300,21.300
EURMXN,20251009,111200,21.301,21.303,21.301,21.302
EURMXN,20251009,111300,21.301,21.302,21.300,21.301
EURMXN,20251009,111400,21.302,21.302,21.298,21.299
EURMXN,20251009,111500,21.300,21.300,21.295,21.295
EURMXN,20251009,111600,21.294,21.294,21.292,21.293
EURMXN,20251009,111700,21.294,21.295,21.293,21.295
EURMXN,20251009,111800,21.294,21.294,21.293,21.294
EURMXN,20251009,111900,21.293,21.295,21.292,21.294
EURMXN,20251009,112000,21.293,21.294,21.291,21.294
EURMXN,20251009,112100,21.297,21.297,21.295,21.295
EURMXN,20251009,112200,21.296,21.296,21.295,21.296
EURMXN,20251009,112300,21.295,21.295,21.295,21.295
EURMXN,20251009,112400,21.295,21.295,21.295,21.295
EURMXN,20251009,112500,21.294,21.295,21.293,21.293
EURMXN,20251009,112600,21.294,21.295,21.294,21.295
EURMXN,20251009,112700,21.296,21.296,21.295,21.296
EURMXN,20251009,112800,21.297,21.297,21.295,21.295
EURMXN,20251009,112900,21.296,21.296,21.294,21.295
EURMXN,20251009,113000,21.295,21.296,21.295,21.296
EURMXN,20251009,113100,21.297,21.298,21.297,21.297
EURMXN,20251009,113200,21.298,21.298,21.297,21.298
EURMXN,20251009,113300,21.299,21.299,21.297,21.297
EURMXN,20251009,113400,21.298,21.298,21.297,21.297
EURMXN,20251009,113500,21.298,21.298,21.293,21.293
EURMXN,20251009,113600,21.294,21.295,21.293,21.295
EURMXN,20251009,113700,21.296,21.297,21.295,21.297
EURMXN,20251009,113800,21.296,21.296,21.294,21.295
EURMXN,20251009,113900,21.293,21.293,21.292,21.292
EURMXN,20251009,114000,21.292,21.292,21.292,21.292
EURMXN,20251009,114100,21.293,21.293,21.291,21.291
EURMXN,20251009,114200,21.290,21.290,21.288,21.289
EURMXN,20251009,114300,21.288,21.289,21.288,21.289
EURMXN,20251009,114400,21.290,21.290,21.289,21.289
EURMXN,20251009,114500,21.290,21.290,21.290,21.290
EURMXN,20251009,114600,21.291,21.291,21.291,21.291
EURMXN,20251009,114700,21.291,21.291,21.290,21.290
EURMXN,20251009,114800,21.290,21.290,21.288,21.288
EURMXN,20251009,114900,21.289,21.289,21.289,21.289
EURMXN,20251009,115000,21.288,21.289,21.288,21.289
EURMXN,20251009,115100,21.290,21.290,21.287,21.287
EURMXN,20251009,115200,21.286,21.287,21.286,21.287
EURMXN,20251009,115300,21.287,21.288,21.287,21.288
EURMXN,20251009,115400,21.288,21.288,21.288,21.288
EURMXN,20251009,115500,21.288,21.289,21.287,21.287
EURMXN,20251009,115600,21.286,21.289,21.286,21.288
EURMXN,20251009,115700,21.287,21.288,21.287,21.287
EURMXN,20251009,115800,21.286,21.288,21.286,21.287
EURMXN,20251009,115900,21.288,21.288,21.285,21.285
EURMXN,20251009,120000,21.286,21.286,21.282,21.283
EURMXN,20251009,120100,21.282,21.288,21.282,21.286
EURMXN,20251009,120200,21.286,21.286,21.286,21.286
EURMXN,20251009,120300,21.285,21.286,21.285,21.285
EURMXN,20251009,120400,21.284,21.284,21.284,21.284
EURMXN,20251009,120500,21.285,21.286,21.285,21.286
EURMXN,20251009,120600,21.286,21.287,21.286,21.286
EURMXN,20251009,120700,21.285,21.286,21.285,21.286
EURMXN,20251009,120800,21.285,21.286,21.285,21.285
EURMXN,20251009,120900,21.286,21.286,21.285,21.285
EURMXN,20251009,121000,21.285,21.285,21.284,21.285
EURMXN,20251009,121100,21.286,21.286,21.283,21.285
EURMXN,20251009,121200,21.284,21.284,21.283,21.284
EURMXN,20251009,121300,21.284,21.284,21.284,21.284
EURMXN,20251009,121400,21.285,21.285,21.283,21.284
EURMXN,20251009,121500,21.285,21.285,21.284,21.284
EURMXN,20251009,121600,21.283,21.283,21.283,21.283
EURMXN,20251009,121700,21.284,21.284,21.282,21.283
EURMXN,20251009,121800,21.282,21.282,21.278,21.278
EURMXN,20251009,121900,21.279,21.279,21.278,21.278
EURMXN,20251009,122000,21.279,21.279,21.278,21.279
EURMXN,20251009,122100,21.280,21.280,21.279,21.280
EURMXN,20251009,122200,21.281,21.282,21.281,21.282
EURMXN,20251009,122300,21.283,21.284,21.283,21.284
EURMXN,20251009,122400,21.285,21.286,21.285,21.286
EURMXN,20251009,122500,21.286,21.286,21.286,21.286
EURMXN,20251009,122600,21.286,21.286,21.286,21.286
EURMXN,20251009,122700,21.285,21.285,21.284,21.284
EURMXN,20251009,122800,21.283,21.283,21.282,21.282
EURMXN,20251009,122900,21.283,21.285,21.283,21.283
EURMXN,20251009,123000,21.282,21.282,21.280,21.280
EURMXN,20251009,123100,21.281,21.281,21.280,21.280
EURMXN,20251009,123200,21.279,21.280,21.279,21.279
EURMXN,20251009,123300,21.278,21.278,21.277,21.277
EURMXN,20251009,123400,21.278,21.280,21.277,21.280
EURMXN,20251009,123500,21.281,21.281,21.280,21.281
EURMXN,20251009,123600,21.280,21.280,21.279,21.279
EURMXN,20251009,123700,21.280,21.280,21.279,21.279
EURMXN,20251009,123800,21.280,21.280,21.279,21.279
EURMXN,20251009,123900,21.278,21.278,21.278,21.278
EURMXN,20251009,124000,21.277,21.278,21.277,21.277
EURMXN,20251009,124100,21.276,21.277,21.276,21.277
EURMXN,20251009,124200,21.276,21.276,21.274,21.275
EURMXN,20251009,124300,21.274,21.274,21.272,21.272
EURMXN,20251009,124400,21.273,21.274,21.273,21.274
EURMXN,20251009,124500,21.273,21.274,21.269,21.269
EURMXN,20251009,124600,21.268,21.270,21.267,21.270
EURMXN,20251009,124700,21.268,21.268,21.268,21.268
EURMXN,20251009,124800,21.267,21.267,21.267,21.267
EURMXN,20251009,124900,21.267,21.267,21.266,21.267
EURMXN,20251009,125000,21.265,21.265,21.262,21.262
EURMXN,20251009,125100,21.263,21.266,21.263,21.266
EURMXN,20251009,125200,21.265,21.270,21.265,21.270
EURMXN,20251009,125300,21.271,21.272,21.271,21.271
EURMXN,20251009,125400,21.270,21.271,21.270,21.270
EURMXN,20251009,125500,21.270,21.270,21.270,21.270
EURMXN,20251009,125600,21.268,21.268,21.264,21.264
EURMXN,20251009,125700,21.264,21.266,21.264,21.266
EURMXN,20251009,125800,21.265,21.269,21.265,21.268
EURMXN,20251009,125900,21.269,21.271,21.269,21.270
EURMXN,20251009,130000,21.271,21.273,21.270,21.273
EURMXN,20251009,130100,21.274,21.276,21.274,21.274
EURMXN,20251009,130200,21.273,21.273,21.271,21.272
EURMXN,20251009,130300,21.273,21.274,21.267,21.267
EURMXN,20251009,130400,21.266,21.266,21.264,21.264
EURMXN,20251009,130500,21.265,21.265,21.265,21.265
EURMXN,20251009,130600,21.265,21.265,21.264,21.265
EURMXN,20251009,130700,21.264,21.264,21.264,21.264
EURMXN,20251009,130800,21.264,21.264,21.263,21.264
EURMXN,20251009,130900,21.263,21.263,21.263,21.263
EURMXN,20251009,131000,21.262,21.263,21.262,21.263
EURMXN,20251009,131100,21.264,21.264,21.263,21.263
EURMXN,20251009,131200,21.263,21.264,21.263,21.264
EURMXN,20251009,131300,21.263,21.264,21.263,21.264
EURMXN,20251009,131400,21.264,21.265,21.264,21.265
EURMXN,20251009,131500,21.264,21.265,21.264,21.264
EURMXN,20251009,131600,21.263,21.264,21.263,21.264
EURMXN,20251009,131700,21.263,21.264,21.262,21.264
EURMXN,20251009,131800,21.265,21.265,21.263,21.263
EURMXN,20251009,131900,21.262,21.264,21.262,21.264
EURMXN,20251009,132000,21.264,21.264,21.263,21.263
EURMXN,20251009,132100,21.262,21.262,21.260,21.260
EURMXN,20251009,132200,21.261,21.264,21.261,21.264
EURMXN,20251009,132300,21.264,21.264,21.264,21.264
EURMXN,20251009,132400,21.265,21.265,21.263,21.264
EURMXN,20251009,132500,21.263,21.268,21.263,21.268
EURMXN,20251009,132600,21.266,21.268,21.265,21.265
EURMXN,20251009,132700,21.264,21.265,21.264,21.265
EURMXN,20251009,132800,21.265,21.265,21.265,21.265
EURMXN,20251009,132900,21.266,21.266,21.266,21.266
EURMXN,20251009,133000,21.267,21.267,21.267,21.267
EURMXN,20251009,133100,21.265,21.268,21.265,21.268
EURMXN,20251009,133200,21.269,21.270,21.269,21.270
EURMXN,20251009,133300,21.269,21.270,21.269,21.270
EURMXN,20251009,133400,21.269,21.269,21.269,21.269
EURMXN,20251009,133500,21.270,21.271,21.270,21.271
EURMXN,20251009,133600,21.271,21.272,21.271,21.272
EURMXN,20251009,133700,21.272,21.272,21.272,21.272
EURMXN,20251009,133800,21.271,21.271,21.268,21.271
EURMXN,20251009,133900,21.270,21.270,21.269,21.269
EURMXN,20251009,134000,21.268,21.269,21.267,21.267
EURMXN,20251009,134100,21.268,21.269,21.267,21.269
EURMXN,20251009,134200,21.271,21.271,21.268,21.268
EURMXN,20251009,134300,21.268,21.268,21.268,21.268
EURMXN,20251009,134400,21.267,21.267,21.266,21.266
EURMXN,20251009,134500,21.267,21.267,21.265,21.265
EURMXN,20251009,134600,21.266,21.266,21.266,21.266
EURMXN,20251009,134700,21.265,21.266,21.265,21.266
EURMXN,20251009,134800,21.267,21.271,21.267,21.270
EURMXN,20251009,134900,21.269,21.269,21.265,21.265
EURMXN,20251009,135000,21.264,21.266,21.264,21.266
EURMXN,20251009,135100,21.265,21.265,21.265,21.265
EURMXN,20251009,135200,21.265,21.265,21.264,21.264
EURMXN,20251009,135300,21.265,21.265,21.264,21.264
EURMXN,20251009,135400,21.263,21.265,21.263,21.265
EURMXN,20251009,135500,21.266,21.266,21.265,21.265
EURMXN,20251009,135600,21.264,21.265,21.264,21.265
EURMXN,20251009,135700,21.264,21.264,21.262,21.262
EURMXN,20251009,135800,21.261,21.265,21.261,21.265
EURMXN,20251009,135900,21.264,21.264,21.263,21.263
EURMXN,20251009,140000,21.262,21.262,21.261,21.261
EURMXN,20251009,140100,21.262,21.263,21.260,21.260
EURMXN,20251009,140200,21.259,21.261,21.259,21.261
EURMXN,20251009,140300,21.260,21.262,21.258,21.260
EURMXN,20251009,140400,21.261,21.263,21.260,21.260
EURMXN,20251009,140500,21.261,21.261,21.260,21.260
EURMXN,20251009,140600,21.261,21.262,21.260,21.262
EURMXN,20251009,140700,21.263,21.265,21.263,21.264
EURMXN,20251009,140800,21.263,21.264,21.262,21.262
EURMXN,20251009,140900,21.263,21.265,21.263,21.265
EURMXN,20251009,141000,21.266,21.266,21.260,21.261
EURMXN,20251009,141100,21.260,21.261,21.258,21.258
EURMXN,20251009,141200,21.259,21.260,21.259,21.259
EURMXN,20251009,141300,21.258,21.258,21.257,21.258
EURMXN,20251009,141400,21.257,21.261,21.257,21.261
EURMXN,20251009,141500,21.260,21.261,21.260,21.260
EURMXN,20251009,141600,21.261,21.263,21.261,21.263
EURMXN,20251009,141700,21.262,21.262,21.259,21.259
EURMXN,20251009,141800,21.258,21.258,21.256,21.256
EURMXN,20251009,141900,21.257,21.259,21.256,21.259
EURMXN,20251009,142000,21.258,21.261,21.257,21.261
EURMXN,20251009,142100,21.260,21.260,21.257,21.257
EURMXN,20251009,142200,21.258,21.258,21.251,21.251
EURMXN,20251009,142300,21.250,21.251,21.250,21.250
EURMXN,20251009,142400,21.249,21.249,21.249,21.249
EURMXN,20251009,142500,21.248,21.248,21.237,21.237
EURMXN,20251009,142600,21.239,21.243,21.239,21.243
EURMXN,20251009,142700,21.242,21.244,21.242,21.244
EURMXN,20251009,142800,21.245,21.245,21.245,21.245
EURMXN,20251009,142900,21.246,21.250,21.246,21.250
EURMXN,20251009,143000,21.249,21.250,21.247,21.247
EURMXN,20251009,143100,21.248,21.250,21.247,21.247
EURMXN,20251009,143200,21.246,21.247,21.244,21.245
EURMXN,20251009,143300,21.247,21.250,21.246,21.250
EURMXN,20251009,143400,21.251,21.252,21.251,21.251
EURMXN,20251009,143500,21.252,21.255,21.252,21.254
EURMXN,20251009,143600,21.253,21.256,21.253,21.254
EURMXN,20251009,143700,21.255,21.256,21.252,21.254
EURMXN,20251009,143800,21.253,21.253,21.249,21.250
EURMXN,20251009,143900,21.249,21.250,21.249,21.250
EURMXN,20251009,144000,21.249,21.250,21.248,21.250
EURMXN,20251009,144100,21.249,21.249,21.247,21.247
EURMXN,20251009,144200,21.248,21.249,21.245,21.246
EURMXN,20251009,144300,21.247,21.249,21.244,21.244
EURMXN,20251009,144400,21.245,21.246,21.245,21.245
EURMXN,20251009,144500,21.246,21.247,21.246,21.247
EURMXN,20251009,144600,21.246,21.249,21.246,21.247
EURMXN,20251009,144700,21.248,21.251,21.247,21.251
EURMXN,20251009,144800,21.251,21.252,21.251,21.252
EURMXN,20251009,144900,21.253,21.253,21.252,21.253
EURMXN,20251009,145000,21.253,21.254,21.253,21.254
EURMXN,20251009,145100,21.253,21.255,21.252,21.253
EURMXN,20251009,145200,21.254,21.254,21.254,21.254
EURMXN,20251009,145300,21.253,21.253,21.252,21.252
EURMXN,20251009,145400,21.253,21.253,21.253,21.253
EURMXN,20251009,145500,21.253,21.255,21.253,21.255
EURMXN,20251009,145600,21.254,21.260,21.254,21.260
EURMXN,20251009,145700,21.261,21.261,21.259,21.260
EURMXN,20251009,145800,21.259,21.261,21.258,21.261
EURMXN,20251009,145900,21.262,21.263,21.260,21.261
EURMXN,20251009,150000,21.260,21.260,21.260,21.260
EURMXN,20251009,150100,21.261,21.261,21.255,21.255
EURMXN,20251009,150200,21.257,21.259,21.257,21.257
EURMXN,20251009,150300,21.256,21.256,21.254,21.254
EURMXN,20251009,150400,21.255,21.255,21.254,21.255
EURMXN,20251009,150500,21.254,21.256,21.254,21.255
EURMXN,20251009,150600,21.254,21.254,21.252,21.254
EURMXN,20251009,150700,21.255,21.257,21.255,21.256
EURMXN,20251009,150800,21.258,21.260,21.256,21.257
EURMXN,20251009,150900,21.258,21.261,21.257,21.261
EURMXN,20251009,151000,21.260,21.263,21.259,21.259
EURMXN,20251009,151100,21.261,21.266,21.261,21.264
EURMXN,20251009,151200,21.265,21.271,21.265,21.270
EURMXN,20251009,151300,21.271,21.271,21.268,21.270
EURMXN,20251009,151400,21.269,21.269,21.265,21.266
EURMXN,20251009,151500,21.267,21.268,21.264,21.264
EURMXN,20251009,151600,21.263,21.263,21.259,21.262
EURMXN,20251009,151700,21.261,21.261,21.259,21.260
EURMXN,20251009,151800,21.261,21.261,21.256,21.256
EURMXN,20251009,151900,21.257,21.260,21.257,21.259
EURMXN,20251009,152000,21.258,21.258,21.253,21.253
EURMXN,20251009,152100,21.254,21.256,21.249,21.251
EURMXN,20251009,152200,21.253,21.255,21.253,21.255
EURMXN,20251009,152300,21.256,21.260,21.256,21.259
EURMXN,20251009,152400,21.258,21.260,21.257,21.260
EURMXN,20251009,152500,21.261,21.264,21.261,21.264
EURMXN,20251009,152600,21.263,21.266,21.263,21.266
EURMXN,20251009,152700,21.267,21.267,21.264,21.264
EURMXN,20251009,152800,21.265,21.266,21.262,21.264
EURMXN,20251009,152900,21.263,21.264,21.262,21.262
EURMXN,20251009,153000,21.263,21.265,21.263,21.265
EURMXN,20251009,153100,21.266,21.267,21.264,21.264
EURMXN,20251009,153200,21.263,21.263,21.260,21.261
EURMXN,20251009,153300,21.262,21.262,21.257,21.258
EURMXN,20251009,153400,21.259,21.261,21.259,21.259
EURMXN,20251009,153500,21.260,21.260,21.256,21.256
EURMXN,20251009,153600,21.255,21.255,21.251,21.251
EURMXN,20251009,153700,21.250,21.250,21.247,21.247
EURMXN,20251009,153800,21.246,21.247,21.245,21.246
EURMXN,20251009,153900,21.245,21.246,21.244,21.246
EURMXN,20251009,154000,21.245,21.250,21.245,21.249
EURMXN,20251009,154100,21.248,21.248,21.242,21.242
EURMXN,20251009,154200,21.241,21.243,21.241,21.243
EURMXN,20251009,154300,21.244,21.245,21.238,21.238
EURMXN,20251009,154400,21.237,21.240,21.237,21.238
EURMXN,20251009,154500,21.237,21.243,21.237,21.243
EURMXN,20251009,154600,21.242,21.245,21.242,21.245
EURMXN,20251009,154700,21.246,21.246,21.242,21.246
EURMXN,20251009,154800,21.247,21.250,21.247,21.249
EURMXN,20251009,154900,21.248,21.250,21.247,21.249
EURMXN,20251009,155000,21.248,21.251,21.247,21.249
EURMXN,20251009,155100,21.250,21.256,21.250,21.256
EURMXN,20251009,155200,21.257,21.258,21.256,21.256
EURMXN,20251009,155300,21.258,21.260,21.255,21.255
EURMXN,20251009,155400,21.256,21.257,21.256,21.257
EURMXN,20251009,155500,21.258,21.261,21.258,21.261
EURMXN,20251009,155600,21.262,21.263,21.260,21.260
EURMXN,20251009,155700,21.259,21.260,21.258,21.258
EURMXN,20251009,155800,21.259,21.260,21.258,21.260
EURMXN,20251009,155900,21.259,21.261,21.259,21.261
EURMXN,20251009,160000,21.262,21.264,21.261,21.261
EURMXN,20251009,160100,21.262,21.264,21.259,21.260
EURMXN,20251009,160200,21.261,21.262,21.259,21.261
EURMXN,20251009,160300,21.260,21.264,21.258,21.264
EURMXN,20251009,160400,21.265,21.269,21.265,21.265
EURMXN,20251009,160500,21.264,21.265,21.264,21.265
EURMXN,20251009,160600,21.264,21.265,21.258,21.265
EURMXN,20251009,160700,21.266,21.266,21.263,21.264
EURMXN,20251009,160800,21.263,21.264,21.259,21.260
EURMXN,20251009,160900,21.259,21.261,21.258,21.260
EURMXN,20251009,161000,21.261,21.261,21.259,21.261
EURMXN,20251009,161100,21.260,21.260,21.258,21.260
EURMXN,20251009,161200,21.261,21.262,21.260,21.260
EURMXN,20251009,161300,21.261,21.263,21.261,21.263
EURMXN,20251009,161400,21.262,21.262,21.262,21.262
EURMXN,20251009,161500,21.263,21.266,21.263,21.265
EURMXN,20251009,161600,21.264,21.264,21.260,21.260
EURMXN,20251009,161700,21.261,21.261,21.256,21.259
EURMXN,20251009,161800,21.258,21.261,21.258,21.261
EURMXN,20251009,161900,21.262,21.262,21.259,21.259
EURMXN,20251009,162000,21.258,21.260,21.256,21.257
EURMXN,20251009,162100,21.256,21.257,21.251,21.251
EURMXN,20251009,162200,21.252,21.252,21.247,21.247
EURMXN,20251009,162300,21.250,21.250,21.243,21.247
EURMXN,20251009,162400,21.248,21.248,21.239,21.239
EURMXN,20251009,162500,21.240,21.243,21.240,21.241
EURMXN,20251009,162600,21.240,21.241,21.238,21.241
EURMXN,20251009,162700,21.242,21.243,21.238,21.238
EURMXN,20251009,162800,21.240,21.243,21.240,21.240
EURMXN,20251009,162900,21.239,21.243,21.239,21.243
EURMXN,20251009,163000,21.244,21.245,21.242,21.243
EURMXN,20251009,163100,21.244,21.244,21.242,21.242
EURMXN,20251009,163200,21.243,21.244,21.243,21.243
EURMXN,20251009,163300,21.244,21.244,21.242,21.242
EURMXN,20251009,163400,21.240,21.243,21.240,21.243
EURMXN,20251009,163500,21.244,21.250,21.244,21.250
EURMXN,20251009,163600,21.249,21.250,21.247,21.247
EURMXN,20251009,163700,21.248,21.249,21.243,21.244
EURMXN,20251009,163800,21.245,21.247,21.245,21.245
EURMXN,20251009,163900,21.246,21.249,21.245,21.249
EURMXN,20251009,164000,21.250,21.250,21.247,21.247
EURMXN,20251009,164100,21.249,21.249,21.247,21.249
EURMXN,20251009,164200,21.248,21.250,21.247,21.250
EURMXN,20251009,164300,21.251,21.251,21.249,21.249
EURMXN,20251009,164400,21.248,21.249,21.248,21.249
EURMXN,20251009,164500,21.250,21.257,21.250,21.256
EURMXN,20251009,164600,21.255,21.255,21.251,21.253
EURMXN,20251009,164700,21.252,21.253,21.252,21.253
EURMXN,20251009,164800,21.252,21.254,21.252,21.252
EURMXN,20251009,164900,21.253,21.256,21.253,21.256
EURMXN,20251009,165000,21.257,21.259,21.257,21.257
EURMXN,20251009,165100,21.256,21.260,21.256,21.257
EURMXN,20251009,165200,21.256,21.256,21.252,21.254
EURMXN,20251009,165300,21.253,21.257,21.251,21.256
EURMXN,20251009,165400,21.257,21.267,21.257,21.267
EURMXN,20251009,165500,21.268,21.268,21.267,21.268
EURMXN,20251009,165600,21.267,21.270,21.267,21.270
EURMXN,20251009,165700,21.269,21.269,21.264,21.264
EURMXN,20251009,165800,21.265,21.266,21.261,21.261
EURMXN,20251009,165900,21.262,21.264,21.262,21.263
EURMXN,20251009,170000,21.261,21.264,21.261,21.264
EURMXN,20251009,170100,21.265,21.265,21.263,21.263
EURMXN,20251009,170200,21.262,21.262,21.259,21.259
EURMXN,20251009,170300,21.258,21.262,21.257,21.262
EURMXN,20251009,170400,21.267,21.269,21.266,21.267
EURMXN,20251009,170500,21.267,21.267,21.267,21.267
EURMXN,20251009,170600,21.266,21.266,21.261,21.261
EURMXN,20251009,170700,21.260,21.260,21.256,21.257
EURMXN,20251009,170800,21.256,21.256,21.251,21.253
EURMXN,20251009,170900,21.252,21.254,21.250,21.250
EURMXN,20251009,171000,21.251,21.252,21.249,21.252
EURMXN,20251009,171100,21.253,21.254,21.252,21.252
EURMXN,20251009,171200,21.253,21.258,21.253,21.258
EURMXN,20251009,171300,21.259,21.260,21.259,21.260
EURMXN,20251009,171400,21.259,21.259,21.258,21.258
EURMXN,20251009,171500,21.257,21.259,21.257,21.258
EURMXN,20251009,171600,21.259,21.260,21.258,21.259
EURMXN,20251009,171700,21.260,21.260,21.258,21.259
EURMXN,20251009,171800,21.258,21.264,21.258,21.264
EURMXN,20251009,171900,21.263,21.265,21.263,21.265
EURMXN,20251009,172000,21.265,21.265,21.265,21.265
EURMXN,20251009,172100,21.266,21.266,21.259,21.259
EURMXN,20251009,172200,21.260,21.263,21.258,21.263
EURMXN,20251009,172300,21.262,21.263,21.260,21.262
EURMXN,20251009,172400,21.261,21.263,21.260,21.261
EURMXN,20251009,172500,21.262,21.262,21.256,21.257
EURMXN,20251009,172600,21.258,21.259,21.257,21.257
EURMXN,20251009,172700,21.258,21.258,21.255,21.256
EURMXN,20251009,172800,21.257,21.258,21.251,21.252
EURMXN,20251009,172900,21.253,21.253,21.250,21.251
EURMXN,20251009,173000,21.250,21.253,21.249,21.253
EURMXN,20251009,173100,21.254,21.257,21.253,21.253
EURMXN,20251009,173200,21.251,21.251,21.248,21.248
EURMXN,20251009,173300,21.249,21.257,21.249,21.255
EURMXN,20251009,173400,21.257,21.259,21.254,21.259
EURMXN,20251009,173500,21.260,21.262,21.260,21.262
EURMXN,20251009,173600,21.263,21.265,21.260,21.261
EURMXN,20251009,173700,21.259,21.260,21.257,21.258
EURMXN,20251009,173800,21.257,21.257,21.256,21.256
EURMXN,20251009,173900,21.253,21.253,21.250,21.250
EURMXN,20251009,174000,21.249,21.258,21.249,21.255
EURMXN,20251009,174100,21.256,21.258,21.253,21.254
EURMXN,20251009,174200,21.255,21.255,21.250,21.252
EURMXN,20251009,174300,21.251,21.252,21.244,21.244
EURMXN,20251009,174400,21.247,21.247,21.244,21.246
EURMXN,20251009,174500,21.245,21.245,21.242,21.242
EURMXN,20251009,174600,21.243,21.245,21.243,21.243
EURMXN,20251009,174700,21.244,21.244,21.242,21.243
EURMXN,20251009,174800,21.242,21.243,21.241,21.242
EURMXN,20251009,174900,21.243,21.243,21.242,21.242
EURMXN,20251009,175000,21.241,21.242,21.239,21.241
EURMXN,20251009,175100,21.240,21.241,21.239,21.241
EURMXN,20251009,175200,21.242,21.242,21.239,21.239
EURMXN,20251009,175300,21.238,21.238,21.236,21.236
EURMXN,20251009,175400,21.237,21.237,21.235,21.236
EURMXN,20251009,175500,21.235,21.238,21.235,21.236
EURMXN,20251009,175600,21.235,21.235,21.232,21.233
EURMXN,20251009,175700,21.234,21.239,21.234,21.239
EURMXN,20251009,175800,21.240,21.240,21.238,21.238
EURMXN,20251009,175900,21.239,21.242,21.239,21.242
EURMXN,20251009,180000,21.243,21.244,21.242,21.244
EURMXN,20251009,180100,21.243,21.243,21.239,21.239
EURMXN,20251009,180200,21.238,21.241,21.238,21.240
EURMXN,20251009,180300,21.239,21.240,21.238,21.238
EURMXN,20251009,180400,21.237,21.240,21.237,21.237
EURMXN,20251009,180500,21.238,21.239,21.236,21.236
EURMXN,20251009,180600,21.235,21.235,21.233,21.233
EURMXN,20251009,180700,21.232,21.237,21.232,21.237
EURMXN,20251009,180800,21.236,21.240,21.236,21.240
EURMXN,20251009,180900,21.242,21.242,21.238,21.238
EURMXN,20251009,181000,21.237,21.238,21.235,21.235
EURMXN,20251009,181100,21.234,21.234,21.233,21.233
EURMXN,20251009,181200,21.234,21.235,21.234,21.234
EURMXN,20251009,181300,21.235,21.236,21.234,21.234
EURMXN,20251009,181400,21.233,21.233,21.232,21.233
EURMXN,20251009,181500,21.234,21.236,21.234,21.234
EURMXN,20251009,181600,21.235,21.238,21.235,21.237
EURMXN,20251009,181700,21.238,21.239,21.238,21.239
EURMXN,20251009,181800,21.238,21.238,21.235,21.237
EURMXN,20251009,181900,21.235,21.236,21.235,21.235
EURMXN,20251009,182000,21.233,21.233,21.231,21.232
EURMXN,20251009,182100,21.230,21.235,21.230,21.235
EURMXN,20251009,182200,21.234,21.235,21.233,21.233
EURMXN,20251009,182300,21.235,21.241,21.235,21.241
EURMXN,20251009,182400,21.243,21.246,21.243,21.243
EURMXN,20251009,182500,21.244,21.244,21.241,21.241
EURMXN,20251009,182600,21.240,21.243,21.239,21.243
EURMXN,20251009,182700,21.242,21.243,21.242,21.243
EURMXN,20251009,182800,21.244,21.246,21.244,21.246
EURMXN,20251009,182900,21.247,21.247,21.246,21.247
EURMXN,20251009,183000,21.246,21.246,21.244,21.245
EURMXN,20251009,183100,21.246,21.246,21.245,21.246
EURMXN,20251009,183200,21.245,21.245,21.243,21.243
EURMXN,20251009,183300,21.242,21.243,21.241,21.241
EURMXN,20251009,183400,21.242,21.243,21.242,21.243
EURMXN,20251009,183500,21.243,21.243,21.243,21.243
EURMXN,20251009,183600,21.242,21.242,21.240,21.240
EURMXN,20251009,183700,21.241,21.242,21.239,21.240
EURMXN,20251009,183800,21.242,21.246,21.242,21.246
EURMXN,20251009,183900,21.247,21.247,21.245,21.246
EURMXN,20251009,184000,21.247,21.247,21.246,21.247
EURMXN,20251009,184100,21.246,21.247,21.245,21.245
EURMXN,20251009,184200,21.246,21.246,21.245,21.246
EURMXN,20251009,184300,21.246,21.246,21.243,21.243
EURMXN,20251009,184400,21.244,21.244,21.242,21.242
EURMXN,20251009,184500,21.243,21.243,21.240,21.240
EURMXN,20251009,184600,21.239,21.240,21.238,21.240
EURMXN,20251009,184700,21.239,21.242,21.239,21.241
EURMXN,20251009,184800,21.240,21.241,21.240,21.241
EURMXN,20251009,184900,21.242,21.242,21.240,21.240
EURMXN,20251009,185000,21.238,21.239,21.236,21.239
EURMXN,20251009,185100,21.237,21.239,21.237,21.239
EURMXN,20251009,185200,21.238,21.238,21.235,21.235
EURMXN,20251009,185300,21.236,21.236,21.234,21.234
EURMXN,20251009,185400,21.235,21.237,21.235,21.237
EURMXN,20251009,185500,21.238,21.243,21.238,21.243
EURMXN,20251009,185600,21.241,21.244,21.240,21.244
EURMXN,20251009,185700,21.243,21.243,21.238,21.238
EURMXN,20251009,185800,21.239,21.239,21.236,21.239
EURMXN,20251009,185900,21.238,21.240,21.238,21.240
EURMXN,20251009,190000,21.241,21.250,21.241,21.250
EURMXN,20251009,190100,21.249,21.250,21.248,21.248
EURMXN,20251009,190200,21.249,21.249,21.248,21.249
EURMXN,20251009,190300,21.248,21.251,21.248,21.251
EURMXN,20251009,190400,21.250,21.250,21.249,21.249
EURMXN,20251009,190500,21.250,21.252,21.248,21.248
EURMXN,20251009,190600,21.249,21.249,21.248,21.249
EURMXN,20251009,190700,21.250,21.256,21.250,21.255
EURMXN,20251009,190800,21.254,21.257,21.254,21.257
EURMXN,20251009,190900,21.258,21.261,21.257,21.257
EURMXN,20251009,191000,21.258,21.259,21.256,21.259
EURMXN,20251009,191100,21.258,21.259,21.258,21.258
EURMXN,20251009,191200,21.259,21.261,21.259,21.261
EURMXN,20251009,191300,21.262,21.263,21.260,21.260
EURMXN,20251009,191400,21.261,21.262,21.261,21.261
EURMXN,20251009,191500,21.260,21.260,21.260,21.260
EURMXN,20251009,191600,21.259,21.262,21.259,21.262
EURMXN,20251009,191700,21.261,21.262,21.261,21.262
EURMXN,20251009,191800,21.261,21.262,21.260,21.260
EURMXN,20251009,191900,21.263,21.265,21.263,21.263
EURMXN,20251009,192000,21.264,21.265,21.263,21.263
EURMXN,20251009,192100,21.262,21.262,21.260,21.261
EURMXN,20251009,192200,21.260,21.264,21.260,21.264
EURMXN,20251009,192300,21.263,21.265,21.263,21.264
EURMXN,20251009,192400,21.265,21.267,21.265,21.266
EURMXN,20251009,192500,21.268,21.268,21.266,21.268
EURMXN,20251009,192600,21.269,21.270,21.268,21.270
EURMXN,20251009,192700,21.269,21.271,21.269,21.271
EURMXN,20251009,192800,21.272,21.272,21.272,21.272
EURMXN,20251009,192900,21.271,21.273,21.270,21.272
EURMXN,20251009,193000,21.271,21.271,21.271,21.271
EURMXN,20251009,193100,21.272,21.272,21.268,21.268
EURMXN,20251009,193200,21.269,21.269,21.267,21.267
EURMXN,20251009,193300,21.268,21.270,21.267,21.270
EURMXN,20251009,193400,21.271,21.272,21.271,21.272
EURMXN,20251009,193500,21.273,21.274,21.272,21.273
EURMXN,20251009,193600,21.272,21.272,21.271,21.272
EURMXN,20251009,193700,21.273,21.274,21.271,21.271
EURMXN,20251009,193800,21.269,21.269,21.265,21.265
EURMXN,20251009,193900,21.264,21.264,21.259,21.259
EURMXN,20251009,194000,21.258,21.260,21.257,21.258
EURMXN,20251009,194100,21.259,21.259,21.256,21.256
EURMXN,20251009,194200,21.255,21.255,21.254,21.254
EURMXN,20251009,194300,21.253,21.254,21.250,21.250
EURMXN,20251009,194400,21.251,21.254,21.251,21.253
EURMXN,20251009,194500,21.254,21.254,21.252,21.254
EURMXN,20251009,194600,21.255,21.256,21.255,21.256
EURMXN,20251009,194700,21.257,21.258,21.253,21.253
EURMXN,20251009,194800,21.254,21.255,21.253,21.253
EURMXN,20251009,194900,21.252,21.252,21.248,21.248
EURMXN,20251009,195000,21.249,21.250,21.249,21.250
EURMXN,20251009,195100,21.251,21.253,21.251,21.251
EURMXN,20251009,195200,21.250,21.250,21.250,21.250
EURMXN,20251009,195300,21.250,21.253,21.250,21.253
EURMXN,20251009,195400,21.251,21.253,21.251,21.253
EURMXN,20251009,195500,21.254,21.254,21.253,21.254
EURMXN,20251009,195600,21.253,21.253,21.252,21.252
EURMXN,20251009,195700,21.251,21.251,21.251,21.251
EURMXN,20251009,195800,21.251,21.254,21.251,21.253
EURMXN,20251009,195900,21.254,21.255,21.254,21.255
EURMXN,20251009,200000,21.256,21.259,21.256,21.258
EURMXN,20251009,200100,21.258,21.258,21.258,21.258
EURMXN,20251009,200200,21.258,21.258,21.258,21.258
EURMXN,20251009,200300,21.257,21.259,21.257,21.257
EURMXN,20251009,200400,21.256,21.256,21.253,21.254
EURMXN,20251009,200500,21.255,21.259,21.255,21.259
EURMXN,20251009,200600,21.260,21.260,21.260,21.260
EURMXN,20251009,200700,21.261,21.261,21.259,21.261
EURMXN,20251009,200800,21.262,21.264,21.262,21.264
EURMXN,20251009,200900,21.264,21.264,21.264,21.264
EURMXN,20251009,201000,21.265,21.266,21.261,21.261
EURMXN,20251009,201100,21.260,21.260,21.259,21.259
EURMXN,20251009,201200,21.258,21.259,21.258,21.258
EURMXN,20251009,201300,21.257,21.257,21.257,21.257
EURMXN,20251009,201400,21.258,21.258,21.257,21.258
EURMXN,20251009,201500,21.260,21.260,21.259,21.259
EURMXN,20251009,201600,21.260,21.261,21.260,21.260
EURMXN,20251009,201700,21.259,21.259,21.256,21.256
EURMXN,20251009,201800,21.256,21.256,21.256,21.256
EURMXN,20251009,201900,21.255,21.255,21.253,21.253
EURMXN,20251009,202000,21.253,21.253,21.249,21.250
EURMXN,20251009,202100,21.250,21.250,21.249,21.249
EURMXN,20251009,202200,21.250,21.250,21.250,21.250
EURMXN,20251009,202300,21.250,21.250,21.249,21.249
EURMXN,20251009,202400,21.248,21.251,21.247,21.251
EURMXN,20251009,202500,21.250,21.250,21.248,21.249
EURMXN,20251009,202600,21.247,21.248,21.247,21.248
EURMXN,20251009,202700,21.247,21.248,21.247,21.248
EURMXN,20251009,202800,21.250,21.250,21.250,21.250
EURMXN,20251009,202900,21.250,21.250,21.249,21.250
EURMXN,20251009,203000,21.249,21.250,21.249,21.249
EURMXN,20251009,203100,21.250,21.251,21.250,21.250
EURMXN,20251009,203200,21.251,21.251,21.251,21.251
EURMXN,20251009,203300,21.251,21.251,21.249,21.249
EURMXN,20251009,203400,21.250,21.250,21.250,21.250
EURMXN,20251009,203500,21.249,21.249,21.248,21.249
EURMXN,20251009,203600,21.250,21.251,21.247,21.247
EURMXN,20251009,203700,21.246,21.246,21.244,21.244
EURMXN,20251009,203800,21.245,21.246,21.244,21.246
EURMXN,20251009,203900,21.245,21.245,21.245,21.245
EURMXN,20251009,204000,21.245,21.246,21.245,21.246
EURMXN,20251009,204100,21.247,21.249,21.245,21.245
EURMXN,20251009,204200,21.246,21.246,21.246,21.246
EURMXN,20251009,204300,21.246,21.247,21.246,21.247
EURMXN,20251009,204400,21.246,21.247,21.246,21.247
EURMXN,20251009,204500,21.247,21.247,21.244,21.244
EURMXN,20251009,204600,21.245,21.247,21.245,21.247
EURMXN,20251009,204700,21.246,21.250,21.245,21.250
EURMXN,20251009,204800,21.252,21.252,21.250,21.250
EURMXN,20251009,204900,21.251,21.251,21.249,21.249
EURMXN,20251009,205000,21.248,21.248,21.246,21.247
EURMXN,20251009,205100,21.246,21.247,21.246,21.246
EURMXN,20251009,205200,21.247,21.249,21.247,21.247
EURMXN,20251009,205300,21.246,21.246,21.240,21.240
EURMXN,20251009,205400,21.242,21.249,21.242,21.247
EURMXN,20251009,205500,21.246,21.249,21.246,21.248
EURMXN,20251009,205600,21.247,21.249,21.247,21.248
EURMXN,20251009,205700,21.247,21.247,21.244,21.245
EURMXN,20251009,205800,21.246,21.247,21.246,21.247
EURMXN,20251009,205900,21.246,21.246,21.244,21.244
EURMXN,20251009,210000,21.242,21.247,21.242,21.247
EURMXN,20251009,210100,21.245,21.245,21.243,21.244
EURMXN,20251009,210200,21.245,21.246,21.245,21.245
EURMXN,20251009,210300,21.246,21.246,21.246,21.246
EURMXN,20251009,210400,21.244,21.244,21.243,21.243
EURMXN,20251009,210500,21.244,21.245,21.244,21.244
EURMXN,20251009,210600,21.244,21.244,21.243,21.243
EURMXN,20251009,210700,21.244,21.246,21.243,21.243
EURMXN,20251009,210800,21.243,21.246,21.243,21.246
EURMXN,20251009,210900,21.245,21.246,21.245,21.245
EURMXN,20251009,211000,21.244,21.244,21.242,21.242
EURMXN,20251009,211100,21.239,21.242,21.239,21.242
EURMXN,20251009,211200,21.243,21.244,21.241,21.244
EURMXN,20251009,211300,21.243,21.243,21.242,21.242
EURMXN,20251009,211400,21.241,21.244,21.241,21.244
EURMXN,20251009,211500,21.244,21.244,21.244,21.244
EURMXN,20251009,211600,21.244,21.245,21.244,21.245
EURMXN,20251009,211700,21.244,21.244,21.243,21.244
EURMXN,20251009,211800,21.246,21.246,21.244,21.244
EURMXN,20251009,211900,21.243,21.243,21.241,21.242
EURMXN,20251009,212000,21.241,21.242,21.241,21.242
EURMXN,20251009,212100,21.243,21.243,21.242,21.243
EURMXN,20251009,212200,21.242,21.242,21.241,21.241
EURMXN,20251009,212300,21.240,21.241,21.238,21.240
EURMXN,20251009,212400,21.241,21.244,21.241,21.244
EURMXN,20251009,212500,21.243,21.243,21.242,21.242
EURMXN,20251009,212600,21.243,21.244,21.243,21.244
EURMXN,20251009,212700,21.244,21.244,21.244,21.244
EURMXN,20251009,212800,21.245,21.245,21.243,21.244
EURMXN,20251009,212900,21.245,21.247,21.245,21.247
EURMXN,20251009,213000,21.246,21.246,21.246,21.246
EURMXN,20251009,213100,21.246,21.246,21.246,21.246
EURMXN,20251009,213200,21.246,21.246,21.244,21.245
EURMXN,20251009,213300,21.244,21.244,21.240,21.240
EURMXN,20251009,213400,21.241,21.241,21.238,21.239
EURMXN,20251009,213500,21.240,21.244,21.240,21.244
EURMXN,20251009,213600,21.245,21.245,21.243,21.243
EURMXN,20251009,213700,21.244,21.244,21.244,21.244
EURMXN,20251009,213800,21.244,21.245,21.244,21.245
EURMXN,20251009,213900,21.246,21.246,21.246,21.246
EURMXN,20251009,214000,21.246,21.247,21.246,21.247
EURMXN,20251009,214100,21.248,21.248,21.247,21.247
EURMXN,20251009,214200,21.247,21.247,21.247,21.247
EURMXN,20251009,214300,21.246,21.247,21.246,21.247
EURMXN,20251009,214400,21.246,21.247,21.246,21.247
EURMXN,20251009,214500,21.246,21.246,21.244,21.244
EURMXN,20251009,214600,21.245,21.245,21.243,21.243
EURMXN,20251009,214700,21.243,21.245,21.243,21.245
EURMXN,20251009,214800,21.246,21.246,21.246,21.246
EURMXN,20251009,214900,21.246,21.247,21.246,21.247
EURMXN,20251009,215000,21.247,21.247,21.247,21.247
EURMXN,20251009,215100,21.247,21.249,21.247,21.249
EURMXN,20251009,215200,21.247,21.247,21.243,21.243
EURMXN,20251009,215300,21.243,21.243,21.242,21.242
EURMXN,20251009,215400,21.243,21.243,21.243,21.243
EURMXN,20251009,215500,21.242,21.242,21.242,21.242
EURMXN,20251009,215600,21.242,21.242,21.242,21.242
EURMXN,20251009,215700,21.241,21.243,21.241,21.241
EURMXN,20251009,215800,21.240,21.245,21.240,21.245
EURMXN,20251009,215900,21.244,21.246,21.244,21.246
EURMXN,20251009,220000,21.247,21.248,21.245,21.245
EURMXN,20251009,220100,21.244,21.244,21.242,21.244
EURMXN,20251009,220200,21.245,21.246,21.245,21.246
EURMXN,20251009,220300,21.247,21.247,21.247,21.247
EURMXN,20251009,220400,21.248,21.250,21.248,21.250
EURMXN,20251009,220500,21.250,21.250,21.250,21.250
EURMXN,20251009,220600,21.251,21.253,21.251,21.253
EURMXN,20251009,220700,21.252,21.252,21.250,21.250
EURMXN,20251009,220800,21.249,21.250,21.249,21.250
EURMXN,20251009,220900,21.251,21.251,21.251,21.251
EURMXN,20251009,221000,21.252,21.253,21.252,21.253
EURMXN,20251009,221100,21.254,21.254,21.253,21.253
EURMXN,20251009,221200,21.253,21.253,21.253,21.253
EURMXN,20251009,221300,21.253,21.253,21.253,21.253
EURMXN,20251009,221400,21.253,21.253,21.253,21.253
EURMXN,20251009,221500,21.253,21.253,21.253,21.253
EURMXN,20251009,221600,21.253,21.254,21.253,21.254
EURMXN,20251009,221700,21.253,21.253,21.253,21.253
EURMXN,20251009,221800,21.254,21.254,21.254,21.254
EURMXN,20251009,221900,21.254,21.254,21.254,21.254
EURMXN,20251009,222000,21.254,21.254,21.254,21.254
EURMXN,20251009,222100,21.254,21.254,21.253,21.253
EURMXN,20251009,222200,21.253,21.253,21.251,21.251
EURMXN,20251009,222300,21.252,21.252,21.252,21.252
EURMXN,20251009,222400,21.252,21.253,21.252,21.253
EURMXN,20251009,222500,21.253,21.255,21.253,21.255
EURMXN,20251009,222600,21.256,21.256,21.256,21.256
EURMXN,20251009,222700,21.256,21.256,21.254,21.255
EURMXN,20251009,222800,21.256,21.256,21.256,21.256
EURMXN,20251009,222900,21.256,21.256,21.256,21.256
EURMXN,20251009,223000,21.257,21.259,21.257,21.259
EURMXN,20251009,223100,21.260,21.260,21.257,21.259
EURMXN,20251009,223200,21.258,21.261,21.258,21.261
EURMXN,20251009,223300,21.262,21.263,21.262,21.263
EURMXN,20251009,223400,21.262,21.263,21.262,21.262
EURMXN,20251009,223500,21.262,21.262,21.262,21.262
EURMXN,20251009,223600,21.262,21.263,21.262,21.263
EURMXN,20251009,223700,21.264,21.267,21.264,21.265
EURMXN,20251009,223800,21.264,21.264,21.263,21.263
EURMXN,20251009,223900,21.261,21.263,21.261,21.263
EURMXN,20251009,224000,21.262,21.262,21.261,21.261
EURMXN,20251009,224100,21.261,21.261,21.261,21.261
EURMXN,20251009,224200,21.262,21.262,21.261,21.261
EURMXN,20251009,224300,21.260,21.260,21.260,21.260
EURMXN,20251009,224400,21.260,21.261,21.260,21.261
EURMXN,20251009,224500,21.260,21.260,21.258,21.258
EURMXN,20251009,224600,21.257,21.257,21.257,21.257
EURMXN,20251009,224700,21.257,21.258,21.257,21.258
EURMXN,20251009,224800,21.258,21.258,21.258,21.258
EURMXN,20251009,224900,21.257,21.258,21.257,21.258
EURMXN,20251009,225000,21.259,21.260,21.259,21.260
EURMXN,20251009,225100,21.260,21.260,21.260,21.260
EURMXN,20251009,225200,21.261,21.261,21.261,21.261
EURMXN,20251009,225300,21.263,21.263,21.261,21.261
EURMXN,20251009,225400,21.261,21.261,21.261,21.261
EURMXN,20251009,225500,21.262,21.265,21.262,21.265
EURMXN,20251009,225600,21.264,21.264,21.264,21.264
EURMXN,20251009,225700,21.263,21.264,21.262,21.264
EURMXN,20251009,225800,21.264,21.264,21.264,21.264
EURMXN,20251009,225900,21.263,21.265,21.263,21.265
EURMXN,20251009,230000,21.264,21.264,21.264,21.264
EURMXN,20251009,230100,21.262,21.262,21.262,21.262
EURMXN,20251009,230200,21.262,21.262,21.262,21.262
EURMXN,20251009,230300,21.262,21.262,21.262,21.262
EURMXN,20251009,230400,21.262,21.262,21.262,21.262
EURMXN,20251009,230500,21.262,21.262,21.255,21.255
EURMXN,20251009,230600,21.256,21.257,21.256,21.257
EURMXN,20251009,230700,21.257,21.257,21.256,21.256
EURMXN,20251009,230800,21.257,21.257,21.257,21.257
EURMXN,20251009,230900,21.257,21.260,21.257,21.260
EURMXN,20251009,231000,21.260,21.260,21.260,21.260
EURMXN,20251009,231100,21.258,21.258,21.256,21.256
EURMXN,20251009,231200,21.254,21.256,21.254,21.256
EURMXN,20251009,231300,21.257,21.257,21.256,21.256
EURMXN,20251009,231400,21.256,21.256,21.256,21.256
EURMXN,20251009,231500,21.257,21.261,21.257,21.258
EURMXN,20251009,231600,21.257,21.257,21.257,21.257
EURMXN,20251009,231700,21.257,21.258,21.257,21.258
EURMXN,20251009,231800,21.258,21.258,21.258,21.258
EURMXN,20251009,231900,21.258,21.258,21.257,21.257
EURMXN,20251009,232000,21.257,21.257,21.257,21.257
EURMXN,20251009,232100,21.258,21.258,21.258,21.258
EURMXN,20251009,232200,21.258,21.259,21.258,21.259
EURMXN,20251009,232300,21.259,21.259,21.259,21.259
EURMXN,20251009,232400,21.259,21.259,21.259,21.259
EURMXN,20251009,232500,21.259,21.259,21.259,21.259
EURMXN,20251009,232600,21.260,21.264,21.260,21.264
EURMXN,20251009,232700,21.264,21.264,21.264,21.264
EURMXN,20251009,232800,21.262,21.262,21.262,21.262
EURMXN,20251009,232900,21.262,21.262,21.262,21.262
EURMXN,20251009,233000,21.262,21.264,21.262,21.264
EURMXN,20251009,233100,21.264,21.264,21.264,21.264
EURMXN,20251009,233200,21.264,21.264,21.263,21.263
EURMXN,20251009,233300,21.262,21.262,21.257,21.257
EURMXN,20251009,233400,21.259,21.260,21.258,21.258
EURMXN,20251009,233500,21.257,21.257,21.256,21.257
EURMXN,20251009,233600,21.257,21.257,21.257,21.257
EURMXN,20251009,233700,21.258,21.258,21.258,21.258
EURMXN,20251009,233800,21.258,21.258,21.258,21.258
EURMXN,20251009,233900,21.259,21.261,21.258,21.258
EURMXN,20251009,234000,21.259,21.259,21.259,21.259
EURMXN,20251009,234100,21.262,21.262,21.262,21.262
EURMXN,20251009,234200,21.262,21.262,21.260,21.261
EURMXN,20251009,234300,21.262,21.262,21.262,21.262
EURMXN,20251009,234400,21.265,21.267,21.265,21.267
EURMXN,20251009,234500,21.266,21.266,21.264,21.264
EURMXN,20251009,234600,21.264,21.264,21.264,21.264
EURMXN,20251009,234700,21.264,21.264,21.264,21.264
EURMXN,20251009,234800,21.264,21.264,21.264,21.264
EURMXN,20251009,234900,21.264,21.264,21.264,21.264
EURMXN,20251009,235000,21.264,21.264,21.263,21.263
EURMXN,20251009,235100,21.263,21.263,21.263,21.263
EURMXN,20251009,235200,21.266,21.266,21.266,21.266
EURMXN,20251009,235300,21.266,21.266,21.265,21.265
EURMXN,20251009,235400,21.266,21.267,21.266,21.267
EURMXN,20251009,235500,21.266,21.266,21.264,21.264
EURMXN,20251009,235600,21.264,21.264,21.264,21.264
EURMXN,20251009,235700,21.264,21.264,21.264,21.264
EURMXN,20251009,235800,21.264,21.264,21.264,21.264
EURMXN,20251009,235900,21.264,21.264,21.264,21.264
EURMXN,20251010,000000,21.264,21.264,21.264,21.264
EURTRY,20251009,000100,48.5207,48.5222,48.5183,48.5183
EURTRY,20251009,000200,48.5203,48.5222,48.5203,48.5219
EURTRY,20251009,000300,48.5216,48.5276,48.5216,48.5276
EURTRY,20251009,000400,48.5284,48.5298,48.5284,48.5298
EURTRY,20251009,000500,48.5298,48.5343,48.5298,48.5343
EURTRY,20251009,000600,48.5337,48.5337,48.5324,48.5325
EURTRY,20251009,000700,48.5322,48.5327,48.5320,48.5327
EURTRY,20251009,000800,48.5327,48.5341,48.5327,48.5341
EURTRY,20251009,000900,48.5341,48.5341,48.5341,48.5341
EURTRY,20251009,001000,48.5345,48.5346,48.5345,48.5346
EURTRY,20251009,001100,48.5351,48.5358,48.5351,48.5358
EURTRY,20251009,001200,48.5361,48.5377,48.5359,48.5377
EURTRY,20251009,001300,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,001400,48.5353,48.5354,48.5353,48.5354
EURTRY,20251009,001500,48.5358,48.5370,48.5358,48.5370
EURTRY,20251009,001600,48.5376,48.5385,48.5376,48.5385
EURTRY,20251009,001700,48.5386,48.5386,48.5386,48.5386
EURTRY,20251009,001800,48.5362,48.5368,48.5362,48.5364
EURTRY,20251009,001900,48.5360,48.5373,48.5356,48.5373
EURTRY,20251009,002000,48.5386,48.5386,48.5355,48.5355
EURTRY,20251009,002100,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,002200,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,002300,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,002400,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,002500,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,002600,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,002700,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,002800,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,002900,48.5380,48.5380,48.5380,48.5380
EURTRY,20251009,003000,48.5380,48.5380,48.5341,48.5341
EURTRY,20251009,003100,48.5368,48.5371,48.5368,48.5371
EURTRY,20251009,003200,48.5371,48.5371,48.5371,48.5371
EURTRY,20251009,003300,48.5372,48.5375,48.5372,48.5375
EURTRY,20251009,003400,48.5386,48.5386,48.5386,48.5386
EURTRY,20251009,003500,48.5386,48.5386,48.5386,48.5386
EURTRY,20251009,003600,48.5386,48.5386,48.5386,48.5386
EURTRY,20251009,003700,48.5386,48.5386,48.5349,48.5349
EURTRY,20251009,003800,48.5348,48.5348,48.5342,48.5342
EURTRY,20251009,003900,48.5342,48.5356,48.5342,48.5356
EURTRY,20251009,004000,48.5353,48.5353,48.5353,48.5353
EURTRY,20251009,004100,48.5353,48.5353,48.5353,48.5353
EURTRY,20251009,004200,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,004300,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,004400,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,004500,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,004600,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,004700,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,004800,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,004900,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,005000,48.5352,48.5352,48.5352,48.5352
EURTRY,20251009,005100,48.5352,48.5375,48.5352,48.5375
EURTRY,20251009,005200,48.5377,48.5385,48.5377,48.5385
EURTRY,20251009,005300,48.5427,48.5427,48.5427,48.5427
EURTRY,20251009,005400,48.5425,48.5425,48.5415,48.5415
EURTRY,20251009,005500,48.5406,48.5412,48.5406,48.5412
EURTRY,20251009,005600,48.5412,48.5412,48.5412,48.5412
EURTRY,20251009,005700,48.5412,48.5412,48.5412,48.5412
EURTRY,20251009,005800,48.5412,48.5412,48.5412,48.5412
EURTRY,20251009,005900,48.5411,48.5411,48.5411,48.5411
EURTRY,20251009,010000,48.5411,48.5418,48.5408,48.5408
EURTRY,20251009,010100,48.5405,48.5405,48.5355,48.5355
EURTRY,20251009,010200,48.5354,48.5358,48.5333,48.5333
EURTRY,20251009,010300,48.5332,48.5332,48.5303,48.5303
EURTRY,20251009,010400,48.5300,48.5319,48.5284,48.5319
EURTRY,20251009,010500,48.5319,48.5319,48.5319,48.5319
EURTRY,20251009,010600,48.5319,48.5319,48.5319,48.5319
EURTRY,20251009,010700,48.5347,48.5357,48.5347,48.5357
EURTRY,20251009,010800,48.5355,48.5355,48.5349,48.5349
EURTRY,20251009,010900,48.5349,48.5355,48.5349,48.5355
EURTRY,20251009,011000,48.5355,48.5355,48.5355,48.5355
EURTRY,20251009,011100,48.5355,48.5355,48.5355,48.5355
EURTRY,20251009,011200,48.5355,48.5355,48.5341,48.5341
EURTRY,20251009,011300,48.5342,48.5353,48.5342,48.5353
EURTRY,20251009,011400,48.5353,48.5365,48.5353,48.5365
EURTRY,20251009,011500,48.5365,48.5365,48.5365,48.5365
EURTRY,20251009,011600,48.5365,48.5365,48.5365,48.5365
EURTRY,20251009,011700,48.5348,48.5348,48.5348,48.5348
EURTRY,20251009,011800,48.5348,48.5348,48.5334,48.5334
EURTRY,20251009,011900,48.5334,48.5334,48.5334,48.5334
EURTRY,20251009,012000,48.5311,48.5311,48.5311,48.5311
EURTRY,20251009,012100,48.5311,48.5311,48.5311,48.5311
EURTRY,20251009,012200,48.5281,48.5281,48.5278,48.5278
EURTRY,20251009,012300,48.5278,48.5278,48.5278,48.5278
EURTRY,20251009,012400,48.5223,48.5223,48.5223,48.5223
EURTRY,20251009,012500,48.5223,48.5223,48.5189,48.5189
EURTRY,20251009,012600,48.5213,48.5217,48.5213,48.5214
EURTRY,20251009,012700,48.5214,48.5214,48.5214,48.5214
EURTRY,20251009,012800,48.5197,48.5197,48.5197,48.5197
EURTRY,20251009,012900,48.5197,48.5197,48.5197,48.5197
EURTRY,20251009,013000,48.5198,48.5198,48.5187,48.5187
EURTRY,20251009,013100,48.5185,48.5248,48.5185,48.5248
EURTRY,20251009,013200,48.5267,48.5297,48.5267,48.5297
EURTRY,20251009,013300,48.5294,48.5299,48.5294,48.5297
EURTRY,20251009,013400,48.5277,48.5277,48.5274,48.5275
EURTRY,20251009,013500,48.5282,48.5282,48.5282,48.5282
EURTRY,20251009,013600,48.5282,48.5282,48.5282,48.5282
EURTRY,20251009,013700,48.5282,48.5311,48.5282,48.5311
EURTRY,20251009,013800,48.5323,48.5324,48.5319,48.5322
EURTRY,20251009,013900,48.5321,48.5321,48.5321,48.5321
EURTRY,20251009,014000,48.5321,48.5321,48.5276,48.5276
EURTRY,20251009,014100,48.5273,48.5273,48.5264,48.5264
EURTRY,20251009,014200,48.5248,48.5248,48.5246,48.5246
EURTRY,20251009,014300,48.5236,48.5242,48.5236,48.5240
EURTRY,20251009,014400,48.5238,48.5238,48.5233,48.5233
EURTRY,20251009,014500,48.5224,48.5224,48.5219,48.5219
EURTRY,20251009,014600,48.5216,48.5216,48.5196,48.5196
EURTRY,20251009,014700,48.5193,48.5207,48.5193,48.5207
EURTRY,20251009,014800,48.5210,48.5210,48.5185,48.5185
EURTRY,20251009,014900,48.5186,48.5189,48.5185,48.5189
EURTRY,20251009,015000,48.5203,48.5223,48.5203,48.5207
EURTRY,20251009,015100,48.5211,48.5215,48.5193,48.5215
EURTRY,20251009,015200,48.5246,48.5266,48.5244,48.5266
EURTRY,20251009,015300,48.5270,48.5272,48.5224,48.5225
EURTRY,20251009,015400,48.5224,48.5224,48.5191,48.5191
EURTRY,20251009,015500,48.5192,48.5200,48.5192,48.5200
EURTRY,20251009,015600,48.5201,48.5206,48.5175,48.5175
EURTRY,20251009,015700,48.5176,48.5196,48.5176,48.5196
EURTRY,20251009,015800,48.5201,48.5214,48.5201,48.5214
EURTRY,20251009,015900,48.5213,48.5240,48.5213,48.5240
EURTRY,20251009,020000,48.5236,48.5236,48.5224,48.5224
EURTRY,20251009,020100,48.5216,48.5216,48.5175,48.5191
EURTRY,20251009,020200,48.5176,48.5257,48.5176,48.5257
EURTRY,20251009,020300,48.5264,48.5278,48.5241,48.5241
EURTRY,20251009,020400,48.5235,48.5324,48.5235,48.5324
EURTRY,20251009,020500,48.5327,48.5329,48.5327,48.5329
EURTRY,20251009,020600,48.5332,48.5358,48.5332,48.5358
EURTRY,20251009,020700,48.5359,48.5359,48.5347,48.5347
EURTRY,20251009,020800,48.5367,48.5367,48.5363,48.5363
EURTRY,20251009,020900,48.5363,48.5363,48.5354,48.5362
EURTRY,20251009,021000,48.5366,48.5368,48.5364,48.5364
EURTRY,20251009,021100,48.5364,48.5364,48.5357,48.5357
EURTRY,20251009,021200,48.5339,48.5339,48.5314,48.5314
EURTRY,20251009,021300,48.5306,48.5337,48.5303,48.5337
EURTRY,20251009,021400,48.5332,48.5332,48.5331,48.5331
EURTRY,20251009,021500,48.5333,48.5333,48.5307,48.5307
EURTRY,20251009,021600,48.5305,48.5305,48.5289,48.5289
EURTRY,20251009,021700,48.5277,48.5285,48.5265,48.5285
EURTRY,20251009,021800,48.5293,48.5329,48.5293,48.5329
EURTRY,20251009,021900,48.5333,48.5338,48.5324,48.5324
EURTRY,20251009,022000,48.5330,48.5364,48.5330,48.5364
EURTRY,20251009,022100,48.5365,48.5368,48.5365,48.5368
EURTRY,20251009,022200,48.5370,48.5500,48.5370,48.5500
EURTRY,20251009,022300,48.5496,48.5532,48.5496,48.5527
EURTRY,20251009,022400,48.5516,48.5516,48.5497,48.5497
EURTRY,20251009,022500,48.5508,48.5535,48.5508,48.5535
EURTRY,20251009,022600,48.5541,48.5554,48.5541,48.5550
EURTRY,20251009,022700,48.5547,48.5547,48.5537,48.5537
EURTRY,20251009,022800,48.5537,48.5537,48.5537,48.5537
EURTRY,20251009,022900,48.5537,48.5547,48.5537,48.5544
EURTRY,20251009,023000,48.5531,48.5531,48.5525,48.5526
EURTRY,20251009,023100,48.5538,48.5547,48.5538,48.5543
EURTRY,20251009,023200,48.5551,48.5574,48.5551,48.5574
EURTRY,20251009,023300,48.5576,48.5577,48.5576,48.5577
EURTRY,20251009,023400,48.5577,48.5618,48.5577,48.5618
EURTRY,20251009,023500,48.5622,48.5622,48.5614,48.5614
EURTRY,20251009,023600,48.5613,48.5613,48.5610,48.5612
EURTRY,20251009,023700,48.5614,48.5614,48.5614,48.5614
EURTRY,20251009,023800,48.5614,48.5635,48.5614,48.5630
EURTRY,20251009,023900,48.5628,48.5628,48.5622,48.5624
EURTRY,20251009,024000,48.5624,48.5624,48.5617,48.5617
EURTRY,20251009,024100,48.5620,48.5620,48.5620,48.5620
EURTRY,20251009,024200,48.5631,48.5631,48.5631,48.5631
EURTRY,20251009,024300,48.5660,48.5664,48.5641,48.5641
EURTRY,20251009,024400,48.5638,48.5638,48.5623,48.5623
EURTRY,20251009,024500,48.5620,48.5620,48.5615,48.5615
EURTRY,20251009,024600,48.5617,48.5620,48.5617,48.5620
EURTRY,20251009,024700,48.5620,48.5620,48.5557,48.5557
EURTRY,20251009,024800,48.5556,48.5556,48.5555,48.5555
EURTRY,20251009,024900,48.5555,48.5558,48.5554,48.5558
EURTRY,20251009,025000,48.5567,48.5567,48.5567,48.5567
EURTRY,20251009,025100,48.5587,48.5617,48.5587,48.5617
EURTRY,20251009,025200,48.5639,48.5647,48.5608,48.5608
EURTRY,20251009,025300,48.5607,48.5619,48.5607,48.5618
EURTRY,20251009,025400,48.5591,48.5603,48.5579,48.5603
EURTRY,20251009,025500,48.5627,48.5676,48.5627,48.5661
EURTRY,20251009,025600,48.5648,48.5648,48.5505,48.5505
EURTRY,20251009,025700,48.5506,48.5520,48.5506,48.5513
EURTRY,20251009,025800,48.5510,48.5522,48.5510,48.5522
EURTRY,20251009,025900,48.5539,48.5568,48.5539,48.5568
EURTRY,20251009,030000,48.5570,48.5570,48.5560,48.5560
EURTRY,20251009,030100,48.5553,48.5652,48.5538,48.5652
EURTRY,20251009,030200,48.5668,48.5668,48.5651,48.5651
EURTRY,20251009,030300,48.5635,48.5666,48.5614,48.5660
EURTRY,20251009,030400,48.5642,48.5673,48.5583,48.5583
EURTRY,20251009,030500,48.5582,48.5668,48.5582,48.5668
EURTRY,20251009,030600,48.5682,48.5719,48.5682,48.5715
EURTRY,20251009,030700,48.5723,48.5842,48.5723,48.5835
EURTRY,20251009,030800,48.5832,48.5832,48.5793,48.5793
EURTRY,20251009,030900,48.5791,48.5811,48.5788,48.5788
EURTRY,20251009,031000,48.5794,48.5812,48.5791,48.5811
EURTRY,20251009,031100,48.5808,48.5816,48.5807,48.5815
EURTRY,20251009,031200,48.5816,48.5816,48.5786,48.5786
EURTRY,20251009,031300,48.5755,48.5755,48.5702,48.5730
EURTRY,20251009,031400,48.5731,48.5738,48.5719,48.5720
EURTRY,20251009,031500,48.5722,48.5746,48.5722,48.5735
EURTRY,20251009,031600,48.5727,48.5771,48.5716,48.5761
EURTRY,20251009,031700,48.5758,48.5758,48.5714,48.5714
EURTRY,20251009,031800,48.5704,48.5713,48.5697,48.5713
EURTRY,20251009,031900,48.5748,48.5765,48.5748,48.5765
EURTRY,20251009,032000,48.5782,48.5820,48.5782,48.5796
EURTRY,20251009,032100,48.5792,48.5792,48.5762,48.5762
EURTRY,20251009,032200,48.5765,48.5775,48.5765,48.5775
EURTRY,20251009,032300,48.5782,48.5785,48.5769,48.5783
EURTRY,20251009,032400,48.5781,48.5790,48.5776,48.5790
EURTRY,20251009,032500,48.5792,48.5810,48.5790,48.5790
EURTRY,20251009,032600,48.5789,48.5810,48.5787,48.5810
EURTRY,20251009,032700,48.5807,48.5807,48.5802,48.5806
EURTRY,20251009,032800,48.5817,48.5832,48.5817,48.5831
EURTRY,20251009,032900,48.5833,48.5848,48.5833,48.5846
EURTRY,20251009,033000,48.5844,48.5854,48.5840,48.5854
EURTRY,20251009,033100,48.5866,48.5879,48.5840,48.5840
EURTRY,20251009,033200,48.5839,48.5839,48.5792,48.5792
EURTRY,20251009,033300,48.5793,48.5793,48.5752,48.5752
EURTRY,20251009,033400,48.5748,48.5752,48.5730,48.5749
EURTRY,20251009,033500,48.5747,48.5749,48.5747,48.5748
EURTRY,20251009,033600,48.5747,48.5747,48.5745,48.5745
EURTRY,20251009,033700,48.5744,48.5744,48.5719,48.5719
EURTRY,20251009,033800,48.5711,48.5737,48.5711,48.5737
EURTRY,20251009,033900,48.5738,48.5745,48.5738,48.5742
EURTRY,20251009,034000,48.5739,48.5739,48.5718,48.5718
EURTRY,20251009,034100,48.5716,48.5716,48.5680,48.5680
EURTRY,20251009,034200,48.5668,48.5668,48.5663,48.5667
EURTRY,20251009,034300,48.5670,48.5688,48.5670,48.5681
EURTRY,20251009,034400,48.5679,48.5686,48.5679,48.5682
EURTRY,20251009,034500,48.5684,48.5684,48.5672,48.5675
EURTRY,20251009,034600,48.5676,48.5686,48.5664,48.5664
EURTRY,20251009,034700,48.5661,48.5661,48.5648,48.5648
EURTRY,20251009,034800,48.5645,48.5656,48.5639,48.5656
EURTRY,20251009,034900,48.5659,48.5670,48.5659,48.5669
EURTRY,20251009,035000,48.5662,48.5662,48.5630,48.5630
EURTRY,20251009,035100,48.5624,48.5645,48.5615,48.5636
EURTRY,20251009,035200,48.5635,48.5639,48.5635,48.5639
EURTRY,20251009,035300,48.5643,48.5643,48.5640,48.5640
EURTRY,20251009,035400,48.5639,48.5643,48.5636,48.5643
EURTRY,20251009,035500,48.5655,48.5655,48.5655,48.5655
EURTRY,20251009,035600,48.5653,48.5665,48.5653,48.5663
EURTRY,20251009,035700,48.5660,48.5660,48.5651,48.5657
EURTRY,20251009,035800,48.5659,48.5666,48.5659,48.5665
EURTRY,20251009,035900,48.5664,48.5664,48.5664,48.5664
EURTRY,20251009,040000,48.5672,48.5672,48.5663,48.5663
EURTRY,20251009,040100,48.5661,48.5667,48.5656,48.5656
EURTRY,20251009,040200,48.5653,48.5660,48.5652,48.5660
EURTRY,20251009,040300,48.5657,48.5693,48.5651,48.5693
EURTRY,20251009,040400,48.5694,48.5694,48.5672,48.5672
EURTRY,20251009,040500,48.5672,48.5672,48.5672,48.5672
EURTRY,20251009,040600,48.5647,48.5668,48.5647,48.5668
EURTRY,20251009,040700,48.5670,48.5671,48.5670,48.5671
EURTRY,20251009,040800,48.5670,48.5670,48.5669,48.5669
EURTRY,20251009,040900,48.5650,48.5663,48.5650,48.5663
EURTRY,20251009,041000,48.5666,48.5686,48.5666,48.5686
EURTRY,20251009,041100,48.5686,48.5686,48.5686,48.5686
EURTRY,20251009,041200,48.5696,48.5696,48.5676,48.5676
EURTRY,20251009,041300,48.5673,48.5683,48.5670,48.5683
EURTRY,20251009,041400,48.5683,48.5683,48.5683,48.5683
EURTRY,20251009,041500,48.5683,48.5683,48.5683,48.5683
EURTRY,20251009,041600,48.5703,48.5712,48.5703,48.5712
EURTRY,20251009,041700,48.5719,48.5719,48.5709,48.5709
EURTRY,20251009,041800,48.5707,48.5707,48.5680,48.5680
EURTRY,20251009,041900,48.5676,48.5676,48.5660,48.5660
EURTRY,20251009,042000,48.5658,48.5658,48.5634,48.5634
EURTRY,20251009,042100,48.5621,48.5688,48.5621,48.5688
EURTRY,20251009,042200,48.5689,48.5689,48.5689,48.5689
EURTRY,20251009,042300,48.5724,48.5727,48.5713,48.5713
EURTRY,20251009,042400,48.5709,48.5717,48.5709,48.5717
EURTRY,20251009,042500,48.5723,48.5735,48.5723,48.5733
EURTRY,20251009,042600,48.5736,48.5736,48.5727,48.5728
EURTRY,20251009,042700,48.5730,48.5742,48.5725,48.5725
EURTRY,20251009,042800,48.5719,48.5719,48.5707,48.5707
EURTRY,20251009,042900,48.5705,48.5705,48.5705,48.5705
EURTRY,20251009,043000,48.5723,48.5725,48.5723,48.5725
EURTRY,20251009,043100,48.5726,48.5726,48.5723,48.5723
EURTRY,20251009,043200,48.5728,48.5769,48.5728,48.5769
EURTRY,20251009,043300,48.5771,48.5779,48.5771,48.5779
EURTRY,20251009,043400,48.5778,48.5778,48.5758,48.5758
EURTRY,20251009,043500,48.5753,48.5778,48.5748,48.5778
EURTRY,20251009,043600,48.5786,48.5794,48.5786,48.5789
EURTRY,20251009,043700,48.5789,48.5824,48.5789,48.5824
EURTRY,20251009,043800,48.5828,48.5828,48.5828,48.5828
EURTRY,20251009,043900,48.5828,48.5865,48.5828,48.5865
EURTRY,20251009,044000,48.5867,48.5879,48.5867,48.5879
EURTRY,20251009,044100,48.5881,48.5881,48.5862,48.5862
EURTRY,20251009,044200,48.5856,48.5863,48.5854,48.5863
EURTRY,20251009,044300,48.5872,48.5878,48.5872,48.5878
EURTRY,20251009,044400,48.5878,48.5878,48.5878,48.5878
EURTRY,20251009,044500,48.5896,48.5896,48.5896,48.5896
EURTRY,20251009,044600,48.5908,48.5926,48.5907,48.5926
EURTRY,20251009,044700,48.5938,48.5950,48.5938,48.5950
EURTRY,20251009,044800,48.5951,48.5958,48.5951,48.5955
EURTRY,20251009,044900,48.5954,48.5962,48.5953,48.5962
EURTRY,20251009,045000,48.5961,48.5968,48.5952,48.5952
EURTRY,20251009,045100,48.5948,48.5948,48.5947,48.5947
EURTRY,20251009,045200,48.5933,48.5933,48.5933,48.5933
EURTRY,20251009,045300,48.5933,48.5933,48.5933,48.5933
EURTRY,20251009,045400,48.5933,48.5933,48.5914,48.5914
EURTRY,20251009,045500,48.5903,48.5903,48.5888,48.5888
EURTRY,20251009,045600,48.5886,48.5886,48.5886,48.5886
EURTRY,20251009,045700,48.5886,48.5886,48.5853,48.5853
EURTRY,20251009,045800,48.5830,48.5830,48.5770,48.5770
EURTRY,20251009,045900,48.5762,48.5762,48.5758,48.5758
EURTRY,20251009,050000,48.5759,48.5763,48.5759,48.5763
EURTRY,20251009,050100,48.5764,48.5776,48.5755,48.5776
EURTRY,20251009,050200,48.5779,48.5797,48.5779,48.5797
EURTRY,20251009,050300,48.5806,48.5823,48.5806,48.5815
EURTRY,20251009,050400,48.5827,48.5837,48.5827,48.5837
EURTRY,20251009,050500,48.5876,48.5876,48.5863,48.5863
EURTRY,20251009,050600,48.5854,48.5854,48.5828,48.5828
EURTRY,20251009,050700,48.5827,48.5827,48.5815,48.5815
EURTRY,20251009,050800,48.5805,48.5805,48.5789,48.5789
EURTRY,20251009,050900,48.5790,48.5790,48.5783,48.5783
EURTRY,20251009,051000,48.5778,48.5778,48.5746,48.5746
EURTRY,20251009,051100,48.5746,48.5746,48.5746,48.5746
EURTRY,20251009,051200,48.5737,48.5737,48.5737,48.5737
EURTRY,20251009,051300,48.5744,48.5744,48.5737,48.5737
EURTRY,20251009,051400,48.5704,48.5704,48.5691,48.5691
EURTRY,20251009,051500,48.5689,48.5689,48.5681,48.5681
EURTRY,20251009,051600,48.5688,48.5688,48.5685,48.5685
EURTRY,20251009,051700,48.5683,48.5683,48.5683,48.5683
EURTRY,20251009,051800,48.5683,48.5693,48.5683,48.5693
EURTRY,20251009,051900,48.5691,48.5692,48.5686,48.5686
EURTRY,20251009,052000,48.5686,48.5686,48.5686,48.5686
EURTRY,20251009,052100,48.5686,48.5703,48.5686,48.5703
EURTRY,20251009,052200,48.5704,48.5704,48.5704,48.5704
EURTRY,20251009,052300,48.5704,48.5744,48.5704,48.5744
EURTRY,20251009,052400,48.5754,48.5771,48.5754,48.5771
EURTRY,20251009,052500,48.5767,48.5767,48.5767,48.5767
EURTRY,20251009,052600,48.5777,48.5782,48.5777,48.5782
EURTRY,20251009,052700,48.5784,48.5798,48.5783,48.5798
EURTRY,20251009,052800,48.5800,48.5805,48.5800,48.5805
EURTRY,20251009,052900,48.5806,48.5808,48.5806,48.5808
EURTRY,20251009,053000,48.5808,48.5808,48.5808,48.5808
EURTRY,20251009,053100,48.5808,48.5808,48.5808,48.5808
EURTRY,20251009,053200,48.5808,48.5808,48.5781,48.5781
EURTRY,20251009,053300,48.5781,48.5781,48.5781,48.5781
EURTRY,20251009,053400,48.5781,48.5781,48.5781,48.5781
EURTRY,20251009,053500,48.5757,48.5757,48.5757,48.5757
EURTRY,20251009,053600,48.5757,48.5793,48.5757,48.5793
EURTRY,20251009,053700,48.5795,48.5807,48.5795,48.5807
EURTRY,20251009,053800,48.5811,48.5820,48.5811,48.5820
EURTRY,20251009,053900,48.5826,48.5826,48.5826,48.5826
EURTRY,20251009,054000,48.5833,48.5840,48.5833,48.5840
EURTRY,20251009,054100,48.5840,48.5845,48.5840,48.5845
EURTRY,20251009,054200,48.5846,48.5849,48.5846,48.5849
EURTRY,20251009,054300,48.5852,48.5852,48.5852,48.5852
EURTRY,20251009,054400,48.5849,48.5849,48.5848,48.5848
EURTRY,20251009,054500,48.5848,48.5848,48.5848,48.5848
EURTRY,20251009,054600,48.5837,48.5857,48.5837,48.5857
EURTRY,20251009,054700,48.5860,48.5860,48.5860,48.5860
EURTRY,20251009,054800,48.5851,48.5851,48.5848,48.5848
EURTRY,20251009,054900,48.5848,48.5848,48.5848,48.5848
EURTRY,20251009,055000,48.5848,48.5848,48.5838,48.5838
EURTRY,20251009,055100,48.5836,48.5836,48.5835,48.5835
EURTRY,20251009,055200,48.5835,48.5835,48.5835,48.5835
EURTRY,20251009,055300,48.5835,48.5835,48.5835,48.5835
EURTRY,20251009,055400,48.5835,48.5835,48.5835,48.5835
EURTRY,20251009,055500,48.5835,48.5835,48.5835,48.5835
EURTRY,20251009,055600,48.5835,48.5876,48.5835,48.5844
EURTRY,20251009,055700,48.5843,48.5843,48.5820,48.5820
EURTRY,20251009,055800,48.5805,48.5805,48.5803,48.5803
EURTRY,20251009,055900,48.5799,48.5799,48.5797,48.5797
EURTRY,20251009,060000,48.5832,48.5838,48.5832,48.5838
EURTRY,20251009,060100,48.5834,48.5834,48.5834,48.5834
EURTRY,20251009,060200,48.5834,48.5834,48.5834,48.5834
EURTRY,20251009,060300,48.5834,48.5834,48.5803,48.5803
EURTRY,20251009,060400,48.5803,48.5803,48.5780,48.5791
EURTRY,20251009,060500,48.5793,48.5805,48.5793,48.5805
EURTRY,20251009,060600,48.5816,48.5816,48.5816,48.5816
EURTRY,20251009,060700,48.5816,48.5816,48.5816,48.5816
EURTRY,20251009,060800,48.5816,48.5816,48.5816,48.5816
EURTRY,20251009,060900,48.5816,48.5816,48.5816,48.5816
EURTRY,20251009,061000,48.5816,48.5816,48.5816,48.5816
EURTRY,20251009,061100,48.5816,48.5836,48.5816,48.5831
EURTRY,20251009,061200,48.5828,48.5828,48.5807,48.5807
EURTRY,20251009,061300,48.5804,48.5804,48.5804,48.5804
EURTRY,20251009,061400,48.5804,48.5821,48.5804,48.5821
EURTRY,20251009,061500,48.5825,48.5825,48.5823,48.5823
EURTRY,20251009,061600,48.5820,48.5820,48.5820,48.5820
EURTRY,20251009,061700,48.5827,48.5827,48.5827,48.5827
EURTRY,20251009,061800,48.5827,48.5827,48.5824,48.5826
EURTRY,20251009,061900,48.5833,48.5833,48.5833,48.5833
EURTRY,20251009,062000,48.5833,48.5833,48.5833,48.5833
EURTRY,20251009,062100,48.5833,48.5833,48.5817,48.5817
EURTRY,20251009,062200,48.5827,48.5832,48.5827,48.5832
EURTRY,20251009,062300,48.5832,48.5832,48.5832,48.5832
EURTRY,20251009,062400,48.5832,48.5832,48.5832,48.5832
EURTRY,20251009,062500,48.5832,48.5832,48.5832,48.5832
EURTRY,20251009,062600,48.5832,48.5835,48.5832,48.5835
EURTRY,20251009,062700,48.5834,48.5834,48.5827,48.5827
EURTRY,20251009,062800,48.5827,48.5827,48.5827,48.5827
EURTRY,20251009,062900,48.5827,48.5827,48.5827,48.5827
EURTRY,20251009,063000,48.5800,48.5800,48.5798,48.5798
EURTRY,20251009,063100,48.5795,48.5795,48.5781,48.5781
EURTRY,20251009,063200,48.5777,48.5777,48.5773,48.5773
EURTRY,20251009,063300,48.5768,48.5768,48.5768,48.5768
EURTRY,20251009,063400,48.5768,48.5768,48.5768,48.5768
EURTRY,20251009,063500,48.5783,48.5783,48.5783,48.5783
EURTRY,20251009,063600,48.5783,48.5783,48.5783,48.5783
EURTRY,20251009,063700,48.5770,48.5782,48.5770,48.5782
EURTRY,20251009,063800,48.5781,48.5781,48.5769,48.5769
EURTRY,20251009,063900,48.5766,48.5766,48.5766,48.5766
EURTRY,20251009,064000,48.5766,48.5766,48.5745,48.5745
EURTRY,20251009,064100,48.5745,48.5745,48.5729,48.5729
EURTRY,20251009,064200,48.5727,48.5727,48.5717,48.5717
EURTRY,20251009,064300,48.5712,48.5712,48.5706,48.5706
EURTRY,20251009,064400,48.5704,48.5704,48.5704,48.5704
EURTRY,20251009,064500,48.5704,48.5714,48.5704,48.5714
EURTRY,20251009,064600,48.5714,48.5768,48.5714,48.5768
EURTRY,20251009,064700,48.5770,48.5770,48.5770,48.5770
EURTRY,20251009,064800,48.5770,48.5826,48.5770,48.5826
EURTRY,20251009,064900,48.5838,48.5849,48.5838,48.5849
EURTRY,20251009,065000,48.5849,48.5849,48.5849,48.5849
EURTRY,20251009,065100,48.5849,48.5849,48.5849,48.5849
EURTRY,20251009,065200,48.5849,48.5896,48.5849,48.5896
EURTRY,20251009,065300,48.5891,48.5891,48.5879,48.5879
EURTRY,20251009,065400,48.5879,48.5881,48.5879,48.5881
EURTRY,20251009,065500,48.5880,48.5880,48.5878,48.5878
EURTRY,20251009,065600,48.5868,48.5868,48.5866,48.5866
EURTRY,20251009,065700,48.5866,48.5866,48.5863,48.5863
EURTRY,20251009,065800,48.5863,48.5863,48.5863,48.5863
EURTRY,20251009,065900,48.5863,48.5863,48.5863,48.5863
EURTRY,20251009,070000,48.5855,48.5856,48.5855,48.5856
EURTRY,20251009,070100,48.5848,48.5848,48.5842,48.5842
EURTRY,20251009,070200,48.5844,48.5844,48.5844,48.5844
EURTRY,20251009,070300,48.5859,48.5859,48.5859,48.5859
EURTRY,20251009,070400,48.5872,48.5885,48.5872,48.5885
EURTRY,20251009,070500,48.5885,48.5885,48.5885,48.5885
EURTRY,20251009,070600,48.5894,48.5894,48.5892,48.5892
EURTRY,20251009,070700,48.5892,48.5892,48.5892,48.5892
EURTRY,20251009,070800,48.5892,48.5892,48.5892,48.5892
EURTRY,20251009,070900,48.5892,48.5892,48.5892,48.5892
EURTRY,20251009,071000,48.5931,48.5937,48.5931,48.5937
EURTRY,20251009,071100,48.5939,48.5939,48.5938,48.5938
EURTRY,20251009,071200,48.5938,48.5938,48.5938,48.5938
EURTRY,20251009,071300,48.5938,48.5938,48.5936,48.5936
EURTRY,20251009,071400,48.5938,48.5939,48.5938,48.5939
EURTRY,20251009,071500,48.5928,48.5928,48.5927,48.5927
EURTRY,20251009,071600,48.5920,48.5920,48.5920,48.5920
EURTRY,20251009,071700,48.5913,48.5913,48.5897,48.5897
EURTRY,20251009,071800,48.5894,48.5897,48.5894,48.5897
EURTRY,20251009,071900,48.5897,48.5897,48.5897,48.5897
EURTRY,20251009,072000,48.5897,48.5897,48.5883,48.5883
EURTRY,20251009,072100,48.5871,48.5871,48.5871,48.5871
EURTRY,20251009,072200,48.5867,48.5867,48.5850,48.5850
EURTRY,20251009,072300,48.5847,48.5847,48.5847,48.5847
EURTRY,20251009,072400,48.5847,48.5847,48.5837,48.5837
EURTRY,20251009,072500,48.5819,48.5819,48.5809,48.5809
EURTRY,20251009,072600,48.5773,48.5773,48.5773,48.5773
EURTRY,20251009,072700,48.5774,48.5790,48.5774,48.5790
EURTRY,20251009,072800,48.5793,48.5796,48.5788,48.5788
EURTRY,20251009,072900,48.5788,48.5788,48.5788,48.5788
EURTRY,20251009,073000,48.5785,48.5792,48.5785,48.5792
EURTRY,20251009,073100,48.5793,48.5796,48.5793,48.5796
EURTRY,20251009,073200,48.5796,48.5796,48.5796,48.5796
EURTRY,20251009,073300,48.5797,48.5797,48.5797,48.5797
EURTRY,20251009,073400,48.5797,48.5797,48.5758,48.5758
EURTRY,20251009,073500,48.5756,48.5779,48.5749,48.5777
EURTRY,20251009,073600,48.5780,48.5785,48.5780,48.5785
EURTRY,20251009,073700,48.5786,48.5795,48.5786,48.5795
EURTRY,20251009,073800,48.5797,48.5802,48.5797,48.5802
EURTRY,20251009,073900,48.5795,48.5796,48.5789,48.5796
EURTRY,20251009,074000,48.5796,48.5796,48.5796,48.5796
EURTRY,20251009,074100,48.5796,48.5796,48.5796,48.5796
EURTRY,20251009,074200,48.5755,48.5755,48.5755,48.5755
EURTRY,20251009,074300,48.5750,48.5750,48.5694,48.5694
EURTRY,20251009,074400,48.5689,48.5689,48.5683,48.5683
EURTRY,20251009,074500,48.5685,48.5713,48.5685,48.5713
EURTRY,20251009,074600,48.5713,48.5713,48.5713,48.5713
EURTRY,20251009,074700,48.5730,48.5730,48.5718,48.5718
EURTRY,20251009,074800,48.5718,48.5718,48.5718,48.5718
EURTRY,20251009,074900,48.5709,48.5709,48.5709,48.5709
EURTRY,20251009,075000,48.5704,48.5704,48.5691,48.5691
EURTRY,20251009,075100,48.5689,48.5689,48.5682,48.5682
EURTRY,20251009,075200,48.5691,48.5691,48.5659,48.5659
EURTRY,20251009,075300,48.5657,48.5669,48.5657,48.5669
EURTRY,20251009,075400,48.5672,48.5695,48.5672,48.5687
EURTRY,20251009,075500,48.5673,48.5673,48.5659,48.5661
EURTRY,20251009,075600,48.5663,48.5666,48.5653,48.5653
EURTRY,20251009,075700,48.5652,48.5652,48.5617,48.5617
EURTRY,20251009,075800,48.5602,48.5602,48.5583,48.5590
EURTRY,20251009,075900,48.5589,48.5604,48.5582,48.5601
EURTRY,20251009,080000,48.5596,48.5596,48.5575,48.5575
EURTRY,20251009,080100,48.5574,48.5574,48.5468,48.5468
EURTRY,20251009,080200,48.5464,48.5492,48.5460,48.5490
EURTRY,20251009,080300,48.5488,48.5488,48.5423,48.5425
EURTRY,20251009,080400,48.5415,48.5415,48.5350,48.5361
EURTRY,20251009,080500,48.5375,48.5404,48.5375,48.5404
EURTRY,20251009,080600,48.5405,48.5414,48.5403,48.5403
EURTRY,20251009,080700,48.5387,48.5387,48.5319,48.5319
EURTRY,20251009,080800,48.5312,48.5312,48.5266,48.5266
EURTRY,20251009,080900,48.5269,48.5301,48.5269,48.5297
EURTRY,20251009,081000,48.5287,48.5291,48.5242,48.5247
EURTRY,20251009,081100,48.5248,48.5250,48.5244,48.5250
EURTRY,20251009,081200,48.5252,48.5252,48.5214,48.5214
EURTRY,20251009,081300,48.5209,48.5283,48.5190,48.5283
EURTRY,20251009,081400,48.5261,48.5261,48.5171,48.5171
EURTRY,20251009,081500,48.5159,48.5163,48.5090,48.5163
EURTRY,20251009,081600,48.5181,48.5218,48.5181,48.5218
EURTRY,20251009,081700,48.5222,48.5293,48.5222,48.5267
EURTRY,20251009,081800,48.5274,48.5312,48.5274,48.5309
EURTRY,20251009,081900,48.5315,48.5349,48.5281,48.5281
EURTRY,20251009,082000,48.5243,48.5243,48.5136,48.5136
EURTRY,20251009,082100,48.5135,48.5143,48.5079,48.5104
EURTRY,20251009,082200,48.5098,48.5098,48.5080,48.5081
EURTRY,20251009,082300,48.5076,48.5076,48.5013,48.5013
EURTRY,20251009,082400,48.5015,48.5053,48.5015,48.5053
EURTRY,20251009,082500,48.5060,48.5124,48.5060,48.5124
EURTRY,20251009,082600,48.5126,48.5129,48.5081,48.5129
EURTRY,20251009,082700,48.5128,48.5128,48.5005,48.5005
EURTRY,20251009,082800,48.5000,48.5002,48.4930,48.4937
EURTRY,20251009,082900,48.4940,48.4959,48.4920,48.4959
EURTRY,20251009,083000,48.4958,48.4958,48.4905,48.4918
EURTRY,20251009,083100,48.4917,48.4918,48.4867,48.4916
EURTRY,20251009,083200,48.4918,48.4918,48.4848,48.4848
EURTRY,20251009,083300,48.4846,48.4886,48.4846,48.4876
EURTRY,20251009,083400,48.4834,48.4869,48.4819,48.4869
EURTRY,20251009,083500,48.4871,48.4931,48.4871,48.4890
EURTRY,20251009,083600,48.4892,48.4892,48.4827,48.4834
EURTRY,20251009,083700,48.4830,48.4830,48.4784,48.4784
EURTRY,20251009,083800,48.4779,48.4857,48.4779,48.4857
EURTRY,20251009,083900,48.4863,48.4903,48.4854,48.4903
EURTRY,20251009,084000,48.4899,48.4940,48.4890,48.4919
EURTRY,20251009,084100,48.4918,48.4918,48.4816,48.4816
EURTRY,20251009,084200,48.4809,48.4809,48.4743,48.4743
EURTRY,20251009,084300,48.4729,48.4743,48.4723,48.4743
EURTRY,20251009,084400,48.4748,48.4757,48.4698,48.4698
EURTRY,20251009,084500,48.4691,48.4697,48.4663,48.4667
EURTRY,20251009,084600,48.4673,48.4711,48.4673,48.4698
EURTRY,20251009,084700,48.4693,48.4693,48.4678,48.4687
EURTRY,20251009,084800,48.4688,48.4689,48.4663,48.4686
EURTRY,20251009,084900,48.4705,48.4716,48.4643,48.4643
EURTRY,20251009,085000,48.4640,48.4655,48.4601,48.4655
EURTRY,20251009,085100,48.4645,48.4645,48.4563,48.4563
EURTRY,20251009,085200,48.4556,48.4614,48.4553,48.4598
EURTRY,20251009,085300,48.4592,48.4611,48.4574,48.4611
EURTRY,20251009,085400,48.4615,48.4615,48.4550,48.4550
EURTRY,20251009,085500,48.4541,48.4541,48.4470,48.4524
EURTRY,20251009,085600,48.4526,48.4535,48.4503,48.4503
EURTRY,20251009,085700,48.4481,48.4481,48.4435,48.4436
EURTRY,20251009,085800,48.4437,48.4458,48.4437,48.4458
EURTRY,20251009,085900,48.4464,48.4529,48.4464,48.4529
EURTRY,20251009,090000,48.4542,48.4573,48.4540,48.4566
EURTRY,20251009,090100,48.4601,48.4703,48.4601,48.4703
EURTRY,20251009,090200,48.4713,48.4713,48.4626,48.4626
EURTRY,20251009,090300,48.4602,48.4668,48.4602,48.4602
EURTRY,20251009,090400,48.4596,48.4681,48.4593,48.4666
EURTRY,20251009,090500,48.4654,48.4714,48.4649,48.4701
EURTRY,20251009,090600,48.4697,48.4724,48.4697,48.4712
EURTRY,20251009,090700,48.4709,48.4715,48.4691,48.4715
EURTRY,20251009,090800,48.4724,48.4771,48.4721,48.4771
EURTRY,20251009,090900,48.4793,48.4805,48.4790,48.4805
EURTRY,20251009,091000,48.4802,48.4802,48.4757,48.4768
EURTRY,20251009,091100,48.4771,48.4797,48.4769,48.4786
EURTRY,20251009,091200,48.4799,48.4892,48.4799,48.4892
EURTRY,20251009,091300,48.4891,48.4891,48.4847,48.4849
EURTRY,20251009,091400,48.4852,48.4893,48.4852,48.4878
EURTRY,20251009,091500,48.4869,48.4869,48.4818,48.4818
EURTRY,20251009,091600,48.4814,48.4814,48.4726,48.4726
EURTRY,20251009,091700,48.4717,48.4717,48.4654,48.4662
EURTRY,20251009,091800,48.4658,48.4658,48.4625,48.4628
EURTRY,20251009,091900,48.4625,48.4625,48.4597,48.4597
EURTRY,20251009,092000,48.4595,48.4664,48.4595,48.4662
EURTRY,20251009,092100,48.4663,48.4677,48.4661,48.4677
EURTRY,20251009,092200,48.4678,48.4684,48.4599,48.4599
EURTRY,20251009,092300,48.4597,48.4604,48.4574,48.4594
EURTRY,20251009,092400,48.4592,48.4592,48.4572,48.4591
EURTRY,20251009,092500,48.4589,48.4636,48.4588,48.4633
EURTRY,20251009,092600,48.4636,48.4659,48.4636,48.4659
EURTRY,20251009,092700,48.4662,48.4662,48.4632,48.4632
EURTRY,20251009,092800,48.4625,48.4625,48.4561,48.4561
EURTRY,20251009,092900,48.4562,48.4565,48.4549,48.4549
EURTRY,20251009,093000,48.4548,48.4548,48.4498,48.4516
EURTRY,20251009,093100,48.4517,48.4590,48.4517,48.4588
EURTRY,20251009,093200,48.4586,48.4636,48.4585,48.4628
EURTRY,20251009,093300,48.4627,48.4627,48.4594,48.4607
EURTRY,20251009,093400,48.4610,48.4638,48.4581,48.4581
EURTRY,20251009,093500,48.4569,48.4569,48.4544,48.4544
EURTRY,20251009,093600,48.4546,48.4549,48.4460,48.4467
EURTRY,20251009,093700,48.4470,48.4511,48.4454,48.4511
EURTRY,20251009,093800,48.4513,48.4513,48.4458,48.4458
EURTRY,20251009,093900,48.4448,48.4448,48.4434,48.4443
EURTRY,20251009,094000,48.4458,48.4471,48.4436,48.4436
EURTRY,20251009,094100,48.4420,48.4420,48.4351,48.4351
EURTRY,20251009,094200,48.4348,48.4348,48.4251,48.4251
EURTRY,20251009,094300,48.4247,48.4281,48.4242,48.4281
EURTRY,20251009,094400,48.4296,48.4398,48.4296,48.4398
EURTRY,20251009,094500,48.4407,48.4442,48.4407,48.4437
EURTRY,20251009,094600,48.4436,48.4520,48.4435,48.4520
EURTRY,20251009,094700,48.4521,48.4594,48.4521,48.4583
EURTRY,20251009,094800,48.4582,48.4582,48.4535,48.4535
EURTRY,20251009,094900,48.4525,48.4525,48.4456,48.4456
EURTRY,20251009,095000,48.4458,48.4465,48.4446,48.4446
EURTRY,20251009,095100,48.4466,48.4490,48.4466,48.4466
EURTRY,20251009,095200,48.4462,48.4491,48.4462,48.4491
EURTRY,20251009,095300,48.4492,48.4498,48.4492,48.4495
EURTRY,20251009,095400,48.4494,48.4525,48.4478,48.4525
EURTRY,20251009,095500,48.4536,48.4548,48.4536,48.4539
EURTRY,20251009,095600,48.4527,48.4527,48.4407,48.4407
EURTRY,20251009,095700,48.4388,48.4406,48.4361,48.4406
EURTRY,20251009,095800,48.4410,48.4459,48.4410,48.4459
EURTRY,20251009,095900,48.4467,48.4483,48.4467,48.4470
EURTRY,20251009,100000,48.4455,48.4456,48.4425,48.4425
EURTRY,20251009,100100,48.4424,48.4424,48.4402,48.4424
EURTRY,20251009,100200,48.4423,48.4454,48.4423,48.4440
EURTRY,20251009,100300,48.4445,48.4451,48.4432,48.4432
EURTRY,20251009,100400,48.4431,48.4431,48.4392,48.4392
EURTRY,20251009,100500,48.4390,48.4412,48.4383,48.4407
EURTRY,20251009,100600,48.4388,48.4388,48.4258,48.4260
EURTRY,20251009,100700,48.4262,48.4366,48.4262,48.4366
EURTRY,20251009,100800,48.4368,48.4462,48.4368,48.4462
EURTRY,20251009,100900,48.4459,48.4464,48.4451,48.4464
EURTRY,20251009,101000,48.4467,48.4501,48.4467,48.4501
EURTRY,20251009,101100,48.4499,48.4499,48.4459,48.4459
EURTRY,20251009,101200,48.4453,48.4453,48.4443,48.4445
EURTRY,20251009,101300,48.4449,48.4468,48.4447,48.4468
EURTRY,20251009,101400,48.4469,48.4498,48.4469,48.4498
EURTRY,20251009,101500,48.4497,48.4497,48.4447,48.4448
EURTRY,20251009,101600,48.4454,48.4473,48.4454,48.4470
EURTRY,20251009,101700,48.4464,48.4490,48.4455,48.4490
EURTRY,20251009,101800,48.4496,48.4506,48.4481,48.4481
EURTRY,20251009,101900,48.4476,48.4476,48.4469,48.4470
EURTRY,20251009,102000,48.4460,48.4544,48.4442,48.4544
EURTRY,20251009,102100,48.4542,48.4542,48.4531,48.4531
EURTRY,20251009,102200,48.4532,48.4532,48.4501,48.4501
EURTRY,20251009,102300,48.4497,48.4505,48.4483,48.4484
EURTRY,20251009,102400,48.4489,48.4524,48.4473,48.4473
EURTRY,20251009,102500,48.4472,48.4472,48.4419,48.4419
EURTRY,20251009,102600,48.4417,48.4418,48.4412,48.4418
EURTRY,20251009,102700,48.4414,48.4427,48.4411,48.4427
EURTRY,20251009,102800,48.4434,48.4437,48.4430,48.4430
EURTRY,20251009,102900,48.4428,48.4431,48.4396,48.4404
EURTRY,20251009,103000,48.4412,48.4420,48.4412,48.4420
EURTRY,20251009,103100,48.4423,48.4423,48.4350,48.4350
EURTRY,20251009,103200,48.4344,48.4344,48.4300,48.4300
EURTRY,20251009,103300,48.4291,48.4291,48.4194,48.4205
EURTRY,20251009,103400,48.4206,48.4206,48.4167,48.4168
EURTRY,20251009,103500,48.4169,48.4169,48.4148,48.4148
EURTRY,20251009,103600,48.4147,48.4148,48.4118,48.4118
EURTRY,20251009,103700,48.4109,48.4128,48.4106,48.4118
EURTRY,20251009,103800,48.4109,48.4119,48.4101,48.4101
EURTRY,20251009,103900,48.4100,48.4146,48.4100,48.4146
EURTRY,20251009,104000,48.4147,48.4157,48.4147,48.4157
EURTRY,20251009,104100,48.4157,48.4218,48.4157,48.4218
EURTRY,20251009,104200,48.4243,48.4370,48.4243,48.4370
EURTRY,20251009,104300,48.4363,48.4368,48.4332,48.4352
EURTRY,20251009,104400,48.4355,48.4397,48.4355,48.4397
EURTRY,20251009,104500,48.4402,48.4566,48.4402,48.4479
EURTRY,20251009,104600,48.4474,48.4474,48.4325,48.4377
EURTRY,20251009,104700,48.4385,48.4439,48.4385,48.4385
EURTRY,20251009,104800,48.4386,48.4449,48.4386,48.4449
EURTRY,20251009,104900,48.4450,48.4450,48.4370,48.4370
EURTRY,20251009,105000,48.4343,48.4343,48.4289,48.4313
EURTRY,20251009,105100,48.4316,48.4316,48.4297,48.4299
EURTRY,20251009,105200,48.4298,48.4312,48.4296,48.4312
EURTRY,20251009,105300,48.4311,48.4311,48.4276,48.4276
EURTRY,20251009,105400,48.4275,48.4323,48.4273,48.4323
EURTRY,20251009,105500,48.4324,48.4338,48.4324,48.4328
EURTRY,20251009,105600,48.4331,48.4331,48.4207,48.4207
EURTRY,20251009,105700,48.4204,48.4254,48.4143,48.4254
EURTRY,20251009,105800,48.4255,48.4342,48.4255,48.4341
EURTRY,20251009,105900,48.4340,48.4463,48.4340,48.4463
EURTRY,20251009,110000,48.4475,48.4488,48.4455,48.4456
EURTRY,20251009,110100,48.4464,48.4534,48.4464,48.4534
EURTRY,20251009,110200,48.4535,48.4539,48.4506,48.4506
EURTRY,20251009,110300,48.4513,48.4578,48.4513,48.4567
EURTRY,20251009,110400,48.4573,48.4611,48.4573,48.4611
EURTRY,20251009,110500,48.4614,48.4937,48.4614,48.4937
EURTRY,20251009,110600,48.4933,48.4933,48.4711,48.4741
EURTRY,20251009,110700,48.4728,48.4810,48.4728,48.4728
EURTRY,20251009,110800,48.4745,48.4762,48.4685,48.4731
EURTRY,20251009,110900,48.4701,48.4701,48.4665,48.4684
EURTRY,20251009,111000,48.4681,48.4681,48.4606,48.4625
EURTRY,20251009,111100,48.4622,48.4622,48.4558,48.4560
EURTRY,20251009,111200,48.4565,48.4700,48.4565,48.4694
EURTRY,20251009,111300,48.4675,48.4675,48.4604,48.4604
EURTRY,20251009,111400,48.4601,48.4608,48.4590,48.4607
EURTRY,20251009,111500,48.4598,48.4598,48.4532,48.4537
EURTRY,20251009,111600,48.4515,48.4515,48.4457,48.4470
EURTRY,20251009,111700,48.4481,48.4529,48.4472,48.4472
EURTRY,20251009,111800,48.4464,48.4464,48.4439,48.4439
EURTRY,20251009,111900,48.4442,48.4648,48.4442,48.4648
EURTRY,20251009,112000,48.4649,48.4720,48.4646,48.4720
EURTRY,20251009,112100,48.4700,48.4742,48.4674,48.4738
EURTRY,20251009,112200,48.4737,48.4740,48.4721,48.4740
EURTRY,20251009,112300,48.4743,48.4752,48.4739,48.4739
EURTRY,20251009,112400,48.4736,48.4744,48.4736,48.4744
EURTRY,20251009,112500,48.4743,48.4764,48.4719,48.4764
EURTRY,20251009,112600,48.4766,48.4796,48.4763,48.4796
EURTRY,20251009,112700,48.4821,48.4840,48.4806,48.4806
EURTRY,20251009,112800,48.4801,48.4801,48.4718,48.4724
EURTRY,20251009,112900,48.4728,48.4835,48.4728,48.4830
EURTRY,20251009,113000,48.4833,48.4857,48.4833,48.4857
EURTRY,20251009,113100,48.4862,48.4882,48.4853,48.4882
EURTRY,20251009,113200,48.4885,48.4896,48.4885,48.4892
EURTRY,20251009,113300,48.4896,48.4899,48.4803,48.4806
EURTRY,20251009,113400,48.4809,48.4845,48.4809,48.4845
EURTRY,20251009,113500,48.4855,48.4919,48.4855,48.4919
EURTRY,20251009,113600,48.4930,48.4962,48.4867,48.4962
EURTRY,20251009,113700,48.4977,48.5002,48.4977,48.4996
EURTRY,20251009,113800,48.4993,48.5030,48.4981,48.5023
EURTRY,20251009,113900,48.5004,48.5004,48.4948,48.4948
EURTRY,20251009,114000,48.4946,48.4960,48.4915,48.4960
EURTRY,20251009,114100,48.4961,48.4961,48.4914,48.4920
EURTRY,20251009,114200,48.4939,48.4953,48.4889,48.4889
EURTRY,20251009,114300,48.4886,48.4886,48.4866,48.4885
EURTRY,20251009,114400,48.4888,48.4911,48.4888,48.4911
EURTRY,20251009,114500,48.4924,48.4929,48.4924,48.4929
EURTRY,20251009,114600,48.4943,48.4950,48.4943,48.4950
EURTRY,20251009,114700,48.4937,48.4937,48.4919,48.4929
EURTRY,20251009,114800,48.4930,48.4933,48.4898,48.4898
EURTRY,20251009,114900,48.4886,48.4890,48.4871,48.4887
EURTRY,20251009,115000,48.4889,48.4894,48.4889,48.4894
EURTRY,20251009,115100,48.4895,48.4895,48.4840,48.4840
EURTRY,20251009,115200,48.4836,48.4843,48.4828,48.4828
EURTRY,20251009,115300,48.4824,48.4880,48.4824,48.4880
EURTRY,20251009,115400,48.4888,48.4888,48.4880,48.4887
EURTRY,20251009,115500,48.4893,48.4963,48.4893,48.4963
EURTRY,20251009,115600,48.4967,48.5046,48.4963,48.5046
EURTRY,20251009,115700,48.5032,48.5041,48.5022,48.5041
EURTRY,20251009,115800,48.5042,48.5071,48.5042,48.5067
EURTRY,20251009,115900,48.5068,48.5084,48.5038,48.5038
EURTRY,20251009,120000,48.5035,48.5039,48.5010,48.5038
EURTRY,20251009,120100,48.5040,48.5073,48.5012,48.5012
EURTRY,20251009,120200,48.5013,48.5015,48.5008,48.5008
EURTRY,20251009,120300,48.5004,48.5017,48.5004,48.5010
EURTRY,20251009,120400,48.4989,48.4989,48.4989,48.4989
EURTRY,20251009,120500,48.4989,48.5018,48.4989,48.5014
EURTRY,20251009,120600,48.5011,48.5033,48.5011,48.5033
EURTRY,20251009,120700,48.5039,48.5083,48.5039,48.5083
EURTRY,20251009,120800,48.5062,48.5062,48.5018,48.5018
EURTRY,20251009,120900,48.5017,48.5024,48.5013,48.5023
EURTRY,20251009,121000,48.5022,48.5045,48.5022,48.5045
EURTRY,20251009,121100,48.5047,48.5055,48.5023,48.5023
EURTRY,20251009,121200,48.5021,48.5035,48.5011,48.5035
EURTRY,20251009,121300,48.5045,48.5050,48.5045,48.5046
EURTRY,20251009,121400,48.5038,48.5042,48.5024,48.5037
EURTRY,20251009,121500,48.5026,48.5026,48.4985,48.4985
EURTRY,20251009,121600,48.4987,48.4994,48.4974,48.4974
EURTRY,20251009,121700,48.4975,48.4975,48.4946,48.4946
EURTRY,20251009,121800,48.4937,48.4937,48.4840,48.4840
EURTRY,20251009,121900,48.4839,48.4852,48.4839,48.4852
EURTRY,20251009,122000,48.4861,48.4899,48.4853,48.4899
EURTRY,20251009,122100,48.4900,48.4903,48.4883,48.4883
EURTRY,20251009,122200,48.4886,48.4950,48.4886,48.4950
EURTRY,20251009,122300,48.4952,48.4987,48.4952,48.4987
EURTRY,20251009,122400,48.4993,48.5041,48.4993,48.5041
EURTRY,20251009,122500,48.5039,48.5039,48.5037,48.5037
EURTRY,20251009,122600,48.5037,48.5037,48.5037,48.5037
EURTRY,20251009,122700,48.4985,48.4985,48.4975,48.4975
EURTRY,20251009,122800,48.4977,48.5012,48.4977,48.5011
EURTRY,20251009,122900,48.5006,48.5006,48.4982,48.4982
EURTRY,20251009,123000,48.4967,48.4967,48.4953,48.4958
EURTRY,20251009,123100,48.4961,48.4968,48.4955,48.4955
EURTRY,20251009,123200,48.4951,48.4955,48.4930,48.4930
EURTRY,20251009,123300,48.4926,48.4926,48.4853,48.4853
EURTRY,20251009,123400,48.4846,48.4846,48.4818,48.4818
EURTRY,20251009,123500,48.4829,48.4829,48.4813,48.4813
EURTRY,20251009,123600,48.4810,48.4810,48.4781,48.4781
EURTRY,20251009,123700,48.4778,48.4798,48.4778,48.4795
EURTRY,20251009,123800,48.4792,48.4792,48.4777,48.4777
EURTRY,20251009,123900,48.4775,48.4775,48.4725,48.4726
EURTRY,20251009,124000,48.4727,48.4734,48.4720,48.4720
EURTRY,20251009,124100,48.4719,48.4721,48.4702,48.4714
EURTRY,20251009,124200,48.4704,48.4704,48.4655,48.4674
EURTRY,20251009,124300,48.4675,48.4677,48.4647,48.4647
EURTRY,20251009,124400,48.4644,48.4659,48.4644,48.4655
EURTRY,20251009,124500,48.4656,48.4656,48.4634,48.4656
EURTRY,20251009,124600,48.4683,48.4747,48.4683,48.4747
EURTRY,20251009,124700,48.4756,48.4762,48.4706,48.4706
EURTRY,20251009,124800,48.4688,48.4688,48.4665,48.4665
EURTRY,20251009,124900,48.4667,48.4677,48.4667,48.4677
EURTRY,20251009,125000,48.4683,48.4688,48.4683,48.4688
EURTRY,20251009,125100,48.4687,48.4709,48.4687,48.4701
EURTRY,20251009,125200,48.4688,48.4688,48.4657,48.4657
EURTRY,20251009,125300,48.4648,48.4648,48.4571,48.4571
EURTRY,20251009,125400,48.4564,48.4564,48.4542,48.4542
EURTRY,20251009,125500,48.4545,48.4584,48.4545,48.4584
EURTRY,20251009,125600,48.4586,48.4590,48.4586,48.4590
EURTRY,20251009,125700,48.4584,48.4618,48.4568,48.4618
EURTRY,20251009,125800,48.4619,48.4727,48.4619,48.4718
EURTRY,20251009,125900,48.4740,48.4825,48.4740,48.4809
EURTRY,20251009,130000,48.4808,48.4808,48.4769,48.4769
EURTRY,20251009,130100,48.4768,48.4768,48.4742,48.4742
EURTRY,20251009,130200,48.4741,48.4848,48.4741,48.4848
EURTRY,20251009,130300,48.4852,48.4852,48.4647,48.4647
EURTRY,20251009,130400,48.4633,48.4633,48.4509,48.4523
EURTRY,20251009,130500,48.4513,48.4513,48.4497,48.4504
EURTRY,20251009,130600,48.4500,48.4500,48.4479,48.4492
EURTRY,20251009,130700,48.4504,48.4504,48.4472,48.4472
EURTRY,20251009,130800,48.4435,48.4435,48.4392,48.4408
EURTRY,20251009,130900,48.4409,48.4431,48.4404,48.4404
EURTRY,20251009,131000,48.4403,48.4415,48.4399,48.4399
EURTRY,20251009,131100,48.4408,48.4419,48.4402,48.4402
EURTRY,20251009,131200,48.4406,48.4410,48.4403,48.4403
EURTRY,20251009,131300,48.4408,48.4432,48.4408,48.4432
EURTRY,20251009,131400,48.4441,48.4466,48.4435,48.4466
EURTRY,20251009,131500,48.4470,48.4477,48.4443,48.4443
EURTRY,20251009,131600,48.4418,48.4418,48.4410,48.4410
EURTRY,20251009,131700,48.4410,48.4429,48.4393,48.4429
EURTRY,20251009,131800,48.4437,48.4459,48.4437,48.4457
EURTRY,20251009,131900,48.4456,48.4514,48.4456,48.4514
EURTRY,20251009,132000,48.4518,48.4537,48.4518,48.4537
EURTRY,20251009,132100,48.4541,48.4562,48.4535,48.4535
EURTRY,20251009,132200,48.4533,48.4546,48.4533,48.4545
EURTRY,20251009,132300,48.4546,48.4558,48.4546,48.4558
EURTRY,20251009,132400,48.4570,48.4596,48.4570,48.4596
EURTRY,20251009,132500,48.4613,48.4643,48.4613,48.4624
EURTRY,20251009,132600,48.4600,48.4600,48.4517,48.4535
EURTRY,20251009,132700,48.4541,48.4571,48.4541,48.4569
EURTRY,20251009,132800,48.4570,48.4571,48.4570,48.4570
EURTRY,20251009,132900,48.4569,48.4577,48.4569,48.4577
EURTRY,20251009,133000,48.4580,48.4591,48.4580,48.4591
EURTRY,20251009,133100,48.4598,48.4636,48.4598,48.4636
EURTRY,20251009,133200,48.4643,48.4643,48.4630,48.4630
EURTRY,20251009,133300,48.4632,48.4644,48.4622,48.4623
EURTRY,20251009,133400,48.4631,48.4647,48.4631,48.4647
EURTRY,20251009,133500,48.4647,48.4682,48.4647,48.4682
EURTRY,20251009,133600,48.4687,48.4688,48.4683,48.4686
EURTRY,20251009,133700,48.4687,48.4691,48.4677,48.4677
EURTRY,20251009,133800,48.4661,48.4704,48.4650,48.4704
EURTRY,20251009,133900,48.4708,48.4708,48.4656,48.4656
EURTRY,20251009,134000,48.4653,48.4681,48.4632,48.4681
EURTRY,20251009,134100,48.4691,48.4766,48.4691,48.4766
EURTRY,20251009,134200,48.4807,48.4858,48.4807,48.4845
EURTRY,20251009,134300,48.4844,48.4844,48.4817,48.4817
EURTRY,20251009,134400,48.4790,48.4790,48.4755,48.4770
EURTRY,20251009,134500,48.4771,48.4797,48.4771,48.4797
EURTRY,20251009,134600,48.4800,48.4858,48.4800,48.4858
EURTRY,20251009,134700,48.4860,48.4873,48.4854,48.4873
EURTRY,20251009,134800,48.4877,48.4894,48.4856,48.4856
EURTRY,20251009,134900,48.4846,48.4846,48.4818,48.4821
EURTRY,20251009,135000,48.4820,48.4820,48.4783,48.4789
EURTRY,20251009,135100,48.4788,48.4794,48.4777,48.4777
EURTRY,20251009,135200,48.4774,48.4783,48.4774,48.4780
EURTRY,20251009,135300,48.4776,48.4776,48.4757,48.4757
EURTRY,20251009,135400,48.4741,48.4762,48.4741,48.4762
EURTRY,20251009,135500,48.4781,48.4781,48.4753,48.4753
EURTRY,20251009,135600,48.4750,48.4750,48.4654,48.4654
EURTRY,20251009,135700,48.4653,48.4653,48.4548,48.4548
EURTRY,20251009,135800,48.4547,48.4556,48.4510,48.4545
EURTRY,20251009,135900,48.4571,48.4575,48.4525,48.4525
EURTRY,20251009,140000,48.4522,48.4526,48.4514,48.4514
EURTRY,20251009,140100,48.4512,48.4549,48.4451,48.4461
EURTRY,20251009,140200,48.4452,48.4452,48.4416,48.4416
EURTRY,20251009,140300,48.4404,48.4520,48.4390,48.4514
EURTRY,20251009,140400,48.4518,48.4589,48.4518,48.4554
EURTRY,20251009,140500,48.4558,48.4565,48.4506,48.4506
EURTRY,20251009,140600,48.4513,48.4543,48.4513,48.4523
EURTRY,20251009,140700,48.4519,48.4532,48.4508,48.4532
EURTRY,20251009,140800,48.4527,48.4527,48.4487,48.4489
EURTRY,20251009,140900,48.4494,48.4566,48.4494,48.4566
EURTRY,20251009,141000,48.4575,48.4577,48.4442,48.4442
EURTRY,20251009,141100,48.4444,48.4450,48.4435,48.4444
EURTRY,20251009,141200,48.4435,48.4436,48.4422,48.4422
EURTRY,20251009,141300,48.4421,48.4421,48.4361,48.4407
EURTRY,20251009,141400,48.4414,48.4414,48.4391,48.4391
EURTRY,20251009,141500,48.4390,48.4392,48.4357,48.4357
EURTRY,20251009,141600,48.4350,48.4435,48.4350,48.4435
EURTRY,20251009,141700,48.4439,48.4484,48.4439,48.4458
EURTRY,20251009,141800,48.4442,48.4442,48.4407,48.4407
EURTRY,20251009,141900,48.4406,48.4406,48.4344,48.4347
EURTRY,20251009,142000,48.4354,48.4383,48.4354,48.4379
EURTRY,20251009,142100,48.4372,48.4372,48.4293,48.4294
EURTRY,20251009,142200,48.4298,48.4339,48.4298,48.4339
EURTRY,20251009,142300,48.4342,48.4355,48.4336,48.4337
EURTRY,20251009,142400,48.4322,48.4322,48.4289,48.4296
EURTRY,20251009,142500,48.4297,48.4297,48.4212,48.4212
EURTRY,20251009,142600,48.4240,48.4350,48.4240,48.4350
EURTRY,20251009,142700,48.4353,48.4399,48.4353,48.4399
EURTRY,20251009,142800,48.4404,48.4413,48.4404,48.4411
EURTRY,20251009,142900,48.4410,48.4410,48.4410,48.4410
EURTRY,20251009,143000,48.4410,48.4410,48.4342,48.4342
EURTRY,20251009,143100,48.4325,48.4344,48.4291,48.4291
EURTRY,20251009,143200,48.4290,48.4401,48.4290,48.4401
EURTRY,20251009,143300,48.4410,48.4524,48.4410,48.4524
EURTRY,20251009,143400,48.4516,48.4534,48.4509,48.4534
EURTRY,20251009,143500,48.4537,48.4593,48.4537,48.4566
EURTRY,20251009,143600,48.4563,48.4563,48.4470,48.4476
EURTRY,20251009,143700,48.4485,48.4584,48.4485,48.4584
EURTRY,20251009,143800,48.4589,48.4589,48.4526,48.4583
EURTRY,20251009,143900,48.4585,48.4607,48.4585,48.4596
EURTRY,20251009,144000,48.4581,48.4581,48.4518,48.4531
EURTRY,20251009,144100,48.4525,48.4536,48.4498,48.4532
EURTRY,20251009,144200,48.4517,48.4517,48.4410,48.4410
EURTRY,20251009,144300,48.4392,48.4447,48.4373,48.4432
EURTRY,20251009,144400,48.4441,48.4482,48.4441,48.4469
EURTRY,20251009,144500,48.4479,48.4526,48.4479,48.4526
EURTRY,20251009,144600,48.4533,48.4566,48.4516,48.4547
EURTRY,20251009,144700,48.4539,48.4539,48.4496,48.4503
EURTRY,20251009,144800,48.4506,48.4516,48.4463,48.4463
EURTRY,20251009,144900,48.4489,48.4505,48.4473,48.4476
EURTRY,20251009,145000,48.4472,48.4485,48.4472,48.4481
EURTRY,20251009,145100,48.4482,48.4482,48.4445,48.4454
EURTRY,20251009,145200,48.4457,48.4519,48.4457,48.4516
EURTRY,20251009,145300,48.4512,48.4542,48.4467,48.4534
EURTRY,20251009,145400,48.4521,48.4521,48.4486,48.4486
EURTRY,20251009,145500,48.4485,48.4505,48.4470,48.4505
EURTRY,20251009,145600,48.4509,48.4571,48.4492,48.4571
EURTRY,20251009,145700,48.4581,48.4595,48.4581,48.4595
EURTRY,20251009,145800,48.4596,48.4651,48.4595,48.4635
EURTRY,20251009,145900,48.4633,48.4641,48.4613,48.4614
EURTRY,20251009,150000,48.4615,48.4622,48.4608,48.4608
EURTRY,20251009,150100,48.4605,48.4634,48.4536,48.4539
EURTRY,20251009,150200,48.4533,48.4533,48.4457,48.4457
EURTRY,20251009,150300,48.4456,48.4456,48.4395,48.4395
EURTRY,20251009,150400,48.4399,48.4460,48.4399,48.4426
EURTRY,20251009,150500,48.4415,48.4422,48.4393,48.4393
EURTRY,20251009,150600,48.4392,48.4453,48.4392,48.4447
EURTRY,20251009,150700,48.4442,48.4455,48.4415,48.4452
EURTRY,20251009,150800,48.4553,48.4788,48.4553,48.4561
EURTRY,20251009,150900,48.4529,48.4529,48.4450,48.4511
EURTRY,20251009,151000,48.4509,48.4529,48.4382,48.4382
EURTRY,20251009,151100,48.4383,48.4570,48.4383,48.4555
EURTRY,20251009,151200,48.4545,48.4810,48.4525,48.4767
EURTRY,20251009,151300,48.4778,48.4834,48.4676,48.4695
EURTRY,20251009,151400,48.4683,48.4699,48.4567,48.4576
EURTRY,20251009,151500,48.4574,48.4652,48.4574,48.4641
EURTRY,20251009,151600,48.4624,48.4643,48.4485,48.4488
EURTRY,20251009,151700,48.4490,48.4490,48.4417,48.4418
EURTRY,20251009,151800,48.4424,48.4455,48.4422,48.4444
EURTRY,20251009,151900,48.4450,48.4495,48.4408,48.4408
EURTRY,20251009,152000,48.4404,48.4413,48.4381,48.4381
EURTRY,20251009,152100,48.4372,48.4372,48.4279,48.4281
EURTRY,20251009,152200,48.4272,48.4321,48.4272,48.4321
EURTRY,20251009,152300,48.4324,48.4324,48.4308,48.4308
EURTRY,20251009,152400,48.4283,48.4328,48.4267,48.4328
EURTRY,20251009,152500,48.4342,48.4400,48.4342,48.4400
EURTRY,20251009,152600,48.4404,48.4404,48.4351,48.4381
EURTRY,20251009,152700,48.4380,48.4443,48.4380,48.4443
EURTRY,20251009,152800,48.4442,48.4535,48.4442,48.4535
EURTRY,20251009,152900,48.4540,48.4564,48.4522,48.4522
EURTRY,20251009,153000,48.4526,48.4563,48.4526,48.4563
EURTRY,20251009,153100,48.4566,48.4601,48.4533,48.4540
EURTRY,20251009,153200,48.4524,48.4541,48.4510,48.4541
EURTRY,20251009,153300,48.4542,48.4578,48.4452,48.4462
EURTRY,20251009,153400,48.4471,48.4475,48.4421,48.4421
EURTRY,20251009,153500,48.4415,48.4465,48.4398,48.4404
EURTRY,20251009,153600,48.4406,48.4409,48.4336,48.4341
EURTRY,20251009,153700,48.4344,48.4345,48.4240,48.4240
EURTRY,20251009,153800,48.4237,48.4254,48.4199,48.4254
EURTRY,20251009,153900,48.4246,48.4246,48.4214,48.4223
EURTRY,20251009,154000,48.4217,48.4217,48.4192,48.4192
EURTRY,20251009,154100,48.4196,48.4252,48.4104,48.4104
EURTRY,20251009,154200,48.4079,48.4079,48.4041,48.4072
EURTRY,20251009,154300,48.4070,48.4070,48.3773,48.3773
EURTRY,20251009,154400,48.3764,48.3767,48.3673,48.3685
EURTRY,20251009,154500,48.3661,48.3782,48.3661,48.3782
EURTRY,20251009,154600,48.3793,48.3797,48.3741,48.3755
EURTRY,20251009,154700,48.3780,48.3780,48.3706,48.3753
EURTRY,20251009,154800,48.3743,48.3755,48.3720,48.3737
EURTRY,20251009,154900,48.3704,48.3843,48.3704,48.3843
EURTRY,20251009,155000,48.3857,48.4014,48.3857,48.3998
EURTRY,20251009,155100,48.3997,48.4177,48.3997,48.4177
EURTRY,20251009,155200,48.4188,48.4198,48.4188,48.4194
EURTRY,20251009,155300,48.4170,48.4173,48.4058,48.4058
EURTRY,20251009,155400,48.4080,48.4138,48.4080,48.4118
EURTRY,20251009,155500,48.4108,48.4108,48.3998,48.4038
EURTRY,20251009,155600,48.4046,48.4155,48.4040,48.4114
EURTRY,20251009,155700,48.4098,48.4109,48.4032,48.4032
EURTRY,20251009,155800,48.4027,48.4027,48.3987,48.3987
EURTRY,20251009,155900,48.3988,48.4061,48.3988,48.4061
EURTRY,20251009,160000,48.4077,48.4113,48.4076,48.4113
EURTRY,20251009,160100,48.4111,48.4111,48.3758,48.3806
EURTRY,20251009,160200,48.3829,48.3837,48.3696,48.3705
EURTRY,20251009,160300,48.3699,48.3738,48.3667,48.3738
EURTRY,20251009,160400,48.3743,48.3783,48.3677,48.3677
EURTRY,20251009,160500,48.3660,48.3674,48.3651,48.3669
EURTRY,20251009,160600,48.3674,48.3856,48.3674,48.3856
EURTRY,20251009,160700,48.3860,48.3863,48.3808,48.3808
EURTRY,20251009,160800,48.3827,48.3952,48.3827,48.3951
EURTRY,20251009,160900,48.3943,48.3943,48.3882,48.3898
EURTRY,20251009,161000,48.3878,48.3878,48.3808,48.3832
EURTRY,20251009,161100,48.3826,48.3826,48.3798,48.3807
EURTRY,20251009,161200,48.3811,48.3861,48.3783,48.3783
EURTRY,20251009,161300,48.3772,48.3775,48.3712,48.3731
EURTRY,20251009,161400,48.3738,48.3743,48.3718,48.3718
EURTRY,20251009,161500,48.3729,48.3879,48.3729,48.3879
EURTRY,20251009,161600,48.3882,48.3882,48.3804,48.3822
EURTRY,20251009,161700,48.3839,48.3919,48.3839,48.3910
EURTRY,20251009,161800,48.3907,48.3964,48.3888,48.3964
EURTRY,20251009,161900,48.3978,48.3987,48.3954,48.3965
EURTRY,20251009,162000,48.3964,48.3966,48.3875,48.3899
EURTRY,20251009,162100,48.3893,48.3893,48.3792,48.3806
EURTRY,20251009,162200,48.3787,48.3788,48.3723,48.3723
EURTRY,20251009,162300,48.3717,48.3726,48.3424,48.3510
EURTRY,20251009,162400,48.3525,48.3571,48.3381,48.3388
EURTRY,20251009,162500,48.3354,48.3400,48.3332,48.3400
EURTRY,20251009,162600,48.3383,48.3467,48.3353,48.3461
EURTRY,20251009,162700,48.3455,48.3469,48.3160,48.3160
EURTRY,20251009,162800,48.3144,48.3186,48.3119,48.3119
EURTRY,20251009,162900,48.3115,48.3183,48.3094,48.3173
EURTRY,20251009,163000,48.3181,48.3191,48.3160,48.3169
EURTRY,20251009,163100,48.3155,48.3155,48.3049,48.3089
EURTRY,20251009,163200,48.3107,48.3190,48.3107,48.3170
EURTRY,20251009,163300,48.3168,48.3168,48.3116,48.3145
EURTRY,20251009,163400,48.3150,48.3231,48.3150,48.3230
EURTRY,20251009,163500,48.3218,48.3250,48.3209,48.3235
EURTRY,20251009,163600,48.3237,48.3244,48.3170,48.3170
EURTRY,20251009,163700,48.3157,48.3268,48.3047,48.3047
EURTRY,20251009,163800,48.3042,48.3081,48.3037,48.3038
EURTRY,20251009,163900,48.3026,48.3224,48.3026,48.3224
EURTRY,20251009,164000,48.3213,48.3213,48.3140,48.3155
EURTRY,20251009,164100,48.3182,48.3238,48.3182,48.3221
EURTRY,20251009,164200,48.3219,48.3243,48.3144,48.3243
EURTRY,20251009,164300,48.3245,48.3254,48.3144,48.3153
EURTRY,20251009,164400,48.3152,48.3170,48.3123,48.3150
EURTRY,20251009,164500,48.3154,48.3167,48.3083,48.3084
EURTRY,20251009,164600,48.3085,48.3107,48.3041,48.3107
EURTRY,20251009,164700,48.3110,48.3215,48.3110,48.3208
EURTRY,20251009,164800,48.3190,48.3190,48.3133,48.3133
EURTRY,20251009,164900,48.3135,48.3152,48.3126,48.3147
EURTRY,20251009,165000,48.3140,48.3218,48.3132,48.3218
EURTRY,20251009,165100,48.3208,48.3340,48.3202,48.3340
EURTRY,20251009,165200,48.3341,48.3449,48.3330,48.3449
EURTRY,20251009,165300,48.3447,48.3447,48.3381,48.3381
EURTRY,20251009,165400,48.3371,48.3444,48.3362,48.3444
EURTRY,20251009,165500,48.3451,48.3471,48.3451,48.3468
EURTRY,20251009,165600,48.3462,48.3491,48.3436,48.3491
EURTRY,20251009,165700,48.3488,48.3488,48.3365,48.3365
EURTRY,20251009,165800,48.3370,48.3372,48.3263,48.3263
EURTRY,20251009,165900,48.3259,48.3276,48.3247,48.3262
EURTRY,20251009,170000,48.3215,48.3215,48.3170,48.3202
EURTRY,20251009,170100,48.3200,48.3214,48.3188,48.3202
EURTRY,20251009,170200,48.3200,48.3200,48.3092,48.3092
EURTRY,20251009,170300,48.3063,48.3128,48.3041,48.3128
EURTRY,20251009,170400,48.3101,48.3101,48.2981,48.2995
EURTRY,20251009,170500,48.2982,48.2986,48.2971,48.2986
EURTRY,20251009,170600,48.2985,48.2985,48.2861,48.2861
EURTRY,20251009,170700,48.2856,48.2859,48.2819,48.2830
EURTRY,20251009,170800,48.2829,48.2829,48.2563,48.2571
EURTRY,20251009,170900,48.2565,48.2576,48.2476,48.2516
EURTRY,20251009,171000,48.2473,48.2542,48.2435,48.2542
EURTRY,20251009,171100,48.2560,48.2627,48.2560,48.2627
EURTRY,20251009,171200,48.2635,48.2693,48.2611,48.2693
EURTRY,20251009,171300,48.2696,48.2696,48.2645,48.2658
EURTRY,20251009,171400,48.2657,48.2666,48.2650,48.2650
EURTRY,20251009,171500,48.2649,48.2719,48.2645,48.2718
EURTRY,20251009,171600,48.2713,48.2713,48.2675,48.2684
EURTRY,20251009,171700,48.2687,48.2772,48.2687,48.2772
EURTRY,20251009,171800,48.2789,48.2924,48.2789,48.2898
EURTRY,20251009,171900,48.2859,48.2951,48.2817,48.2951
EURTRY,20251009,172000,48.2952,48.2987,48.2952,48.2971
EURTRY,20251009,172100,48.2969,48.2969,48.2821,48.2833
EURTRY,20251009,172200,48.2834,48.2834,48.2734,48.2734
EURTRY,20251009,172300,48.2729,48.2729,48.2494,48.2494
EURTRY,20251009,172400,48.2484,48.2524,48.2447,48.2447
EURTRY,20251009,172500,48.2451,48.2467,48.2422,48.2448
EURTRY,20251009,172600,48.2451,48.2500,48.2451,48.2484
EURTRY,20251009,172700,48.2458,48.2519,48.2449,48.2519
EURTRY,20251009,172800,48.2520,48.2520,48.2294,48.2294
EURTRY,20251009,172900,48.2292,48.2292,48.2219,48.2221
EURTRY,20251009,173000,48.2207,48.2221,48.2194,48.2212
EURTRY,20251009,173100,48.2208,48.2216,48.2141,48.2141
EURTRY,20251009,173200,48.2153,48.2200,48.2140,48.2150
EURTRY,20251009,173300,48.2148,48.2199,48.2144,48.2162
EURTRY,20251009,173400,48.2152,48.2232,48.2079,48.2232
EURTRY,20251009,173500,48.2230,48.2259,48.2215,48.2253
EURTRY,20251009,173600,48.2255,48.2292,48.2249,48.2256
EURTRY,20251009,173700,48.2277,48.2289,48.2247,48.2251
EURTRY,20251009,173800,48.2252,48.2260,48.2244,48.2249
EURTRY,20251009,173900,48.2244,48.2251,48.2083,48.2083
EURTRY,20251009,174000,48.2078,48.2143,48.2062,48.2063
EURTRY,20251009,174100,48.2034,48.2034,48.1895,48.1910
EURTRY,20251009,174200,48.1918,48.1949,48.1835,48.1898
EURTRY,20251009,174300,48.1870,48.1947,48.1852,48.1852
EURTRY,20251009,174400,48.1836,48.1927,48.1836,48.1904
EURTRY,20251009,174500,48.1921,48.1925,48.1800,48.1842
EURTRY,20251009,174600,48.1843,48.1916,48.1843,48.1894
EURTRY,20251009,174700,48.1876,48.1880,48.1827,48.1880
EURTRY,20251009,174800,48.1879,48.1938,48.1864,48.1938
EURTRY,20251009,174900,48.1970,48.1976,48.1943,48.1943
EURTRY,20251009,175000,48.1941,48.2037,48.1935,48.2013
EURTRY,20251009,175100,48.2019,48.2101,48.2019,48.2098
EURTRY,20251009,175200,48.2096,48.2139,48.2083,48.2124
EURTRY,20251009,175300,48.2122,48.2195,48.2122,48.2192
EURTRY,20251009,175400,48.2184,48.2218,48.2184,48.2215
EURTRY,20251009,175500,48.2218,48.2227,48.2147,48.2149
EURTRY,20251009,175600,48.2137,48.2138,48.2003,48.2003
EURTRY,20251009,175700,48.1998,48.2057,48.1990,48.2057
EURTRY,20251009,175800,48.2072,48.2116,48.2072,48.2116
EURTRY,20251009,175900,48.2113,48.2167,48.2113,48.2161
EURTRY,20251009,180000,48.2142,48.2240,48.2142,48.2240
EURTRY,20251009,180100,48.2253,48.2405,48.2253,48.2399
EURTRY,20251009,180200,48.2403,48.2446,48.2399,48.2435
EURTRY,20251009,180300,48.2430,48.2430,48.2348,48.2348
EURTRY,20251009,180400,48.2349,48.2383,48.2280,48.2280
EURTRY,20251009,180500,48.2272,48.2297,48.2262,48.2269
EURTRY,20251009,180600,48.2273,48.2276,48.2267,48.2267
EURTRY,20251009,180700,48.2268,48.2295,48.2268,48.2272
EURTRY,20251009,180800,48.2259,48.2279,48.2233,48.2279
EURTRY,20251009,180900,48.2289,48.2300,48.2289,48.2297
EURTRY,20251009,181000,48.2291,48.2291,48.2191,48.2191
EURTRY,20251009,181100,48.2185,48.2185,48.2125,48.2125
EURTRY,20251009,181200,48.2123,48.2123,48.2094,48.2094
EURTRY,20251009,181300,48.2100,48.2146,48.2098,48.2098
EURTRY,20251009,181400,48.2096,48.2117,48.2096,48.2117
EURTRY,20251009,181500,48.2116,48.2116,48.2100,48.2100
EURTRY,20251009,181600,48.2104,48.2108,48.2091,48.2092
EURTRY,20251009,181700,48.2095,48.2129,48.2095,48.2121
EURTRY,20251009,181800,48.2123,48.2184,48.2123,48.2143
EURTRY,20251009,181900,48.2142,48.2156,48.2142,48.2156
EURTRY,20251009,182000,48.2155,48.2164,48.2141,48.2163
EURTRY,20251009,182100,48.2160,48.2160,48.2048,48.2149
EURTRY,20251009,182200,48.2146,48.2146,48.2097,48.2100
EURTRY,20251009,182300,48.2101,48.2102,48.2017,48.2017
EURTRY,20251009,182400,48.2020,48.2125,48.2020,48.2125
EURTRY,20251009,182500,48.2139,48.2152,48.2128,48.2152
EURTRY,20251009,182600,48.2153,48.2210,48.2139,48.2206
EURTRY,20251009,182700,48.2201,48.2201,48.2184,48.2192
EURTRY,20251009,182800,48.2190,48.2202,48.2178,48.2202
EURTRY,20251009,182900,48.2205,48.2226,48.2205,48.2219
EURTRY,20251009,183000,48.2215,48.2233,48.2215,48.2233
EURTRY,20251009,183100,48.2234,48.2266,48.2234,48.2266
EURTRY,20251009,183200,48.2268,48.2268,48.2188,48.2188
EURTRY,20251009,183300,48.2183,48.2183,48.2117,48.2120
EURTRY,20251009,183400,48.2149,48.2195,48.2149,48.2195
EURTRY,20251009,183500,48.2205,48.2205,48.2098,48.2098
EURTRY,20251009,183600,48.2057,48.2070,48.2046,48.2046
EURTRY,20251009,183700,48.2037,48.2044,48.1999,48.1999
EURTRY,20251009,183800,48.2032,48.2082,48.2032,48.2079
EURTRY,20251009,183900,48.2085,48.2092,48.2051,48.2055
EURTRY,20251009,184000,48.2060,48.2091,48.2060,48.2091
EURTRY,20251009,184100,48.2102,48.2145,48.2081,48.2088
EURTRY,20251009,184200,48.2095,48.2101,48.2083,48.2083
EURTRY,20251009,184300,48.2080,48.2080,48.2041,48.2046
EURTRY,20251009,184400,48.2100,48.2209,48.2100,48.2209
EURTRY,20251009,184500,48.2212,48.2212,48.2193,48.2193
EURTRY,20251009,184600,48.2183,48.2183,48.2088,48.2144
EURTRY,20251009,184700,48.2154,48.2154,48.2106,48.2106
EURTRY,20251009,184800,48.2102,48.2177,48.2102,48.2177
EURTRY,20251009,184900,48.2175,48.2211,48.2157,48.2211
EURTRY,20251009,185000,48.2223,48.2258,48.2223,48.2256
EURTRY,20251009,185100,48.2263,48.2295,48.2263,48.2291
EURTRY,20251009,185200,48.2289,48.2289,48.2272,48.2286
EURTRY,20251009,185300,48.2290,48.2300,48.2260,48.2260
EURTRY,20251009,185400,48.2253,48.2253,48.2199,48.2237
EURTRY,20251009,185500,48.2243,48.2252,48.2222,48.2228
EURTRY,20251009,185600,48.2226,48.2226,48.2172,48.2172
EURTRY,20251009,185700,48.2164,48.2174,48.2082,48.2082
EURTRY,20251009,185800,48.2073,48.2077,48.2017,48.2042
EURTRY,20251009,185900,48.2046,48.2090,48.2046,48.2090
EURTRY,20251009,190000,48.2096,48.2205,48.2096,48.2205
EURTRY,20251009,190100,48.2209,48.2240,48.2206,48.2216
EURTRY,20251009,190200,48.2259,48.2304,48.2259,48.2303
EURTRY,20251009,190300,48.2301,48.2371,48.2301,48.2361
EURTRY,20251009,190400,48.2381,48.2415,48.2381,48.2398
EURTRY,20251009,190500,48.2394,48.2394,48.2289,48.2305
EURTRY,20251009,190600,48.2310,48.2310,48.2140,48.2169
EURTRY,20251009,190700,48.2171,48.2207,48.2171,48.2197
EURTRY,20251009,190800,48.2192,48.2192,48.2149,48.2154
EURTRY,20251009,190900,48.2164,48.2254,48.2154,48.2254
EURTRY,20251009,191000,48.2269,48.2365,48.2269,48.2365
EURTRY,20251009,191100,48.2356,48.2356,48.2336,48.2350
EURTRY,20251009,191200,48.2351,48.2354,48.2337,48.2345
EURTRY,20251009,191300,48.2344,48.2345,48.2331,48.2331
EURTRY,20251009,191400,48.2325,48.2325,48.2299,48.2299
EURTRY,20251009,191500,48.2309,48.2337,48.2302,48.2311
EURTRY,20251009,191600,48.2313,48.2362,48.2313,48.2345
EURTRY,20251009,191700,48.2333,48.2337,48.2259,48.2264
EURTRY,20251009,191800,48.2260,48.2260,48.2227,48.2227
EURTRY,20251009,191900,48.2204,48.2294,48.2204,48.2294
EURTRY,20251009,192000,48.2306,48.2394,48.2306,48.2381
EURTRY,20251009,192100,48.2362,48.2362,48.2340,48.2344
EURTRY,20251009,192200,48.2342,48.2350,48.2323,48.2350
EURTRY,20251009,192300,48.2354,48.2398,48.2354,48.2398
EURTRY,20251009,192400,48.2400,48.2402,48.2382,48.2382
EURTRY,20251009,192500,48.2381,48.2416,48.2378,48.2416
EURTRY,20251009,192600,48.2427,48.2457,48.2425,48.2447
EURTRY,20251009,192700,48.2446,48.2473,48.2446,48.2473
EURTRY,20251009,192800,48.2498,48.2510,48.2497,48.2502
EURTRY,20251009,192900,48.2505,48.2527,48.2481,48.2481
EURTRY,20251009,193000,48.2474,48.2480,48.2458,48.2467
EURTRY,20251009,193100,48.2462,48.2462,48.2347,48.2350
EURTRY,20251009,193200,48.2364,48.2382,48.2364,48.2382
EURTRY,20251009,193300,48.2368,48.2391,48.2364,48.2383
EURTRY,20251009,193400,48.2385,48.2418,48.2385,48.2415
EURTRY,20251009,193500,48.2429,48.2445,48.2427,48.2427
EURTRY,20251009,193600,48.2428,48.2428,48.2359,48.2363
EURTRY,20251009,193700,48.2367,48.2398,48.2367,48.2386
EURTRY,20251009,193800,48.2383,48.2383,48.2377,48.2383
EURTRY,20251009,193900,48.2385,48.2385,48.2346,48.2346
EURTRY,20251009,194000,48.2344,48.2377,48.2339,48.2376
EURTRY,20251009,194100,48.2371,48.2371,48.2308,48.2308
EURTRY,20251009,194200,48.2304,48.2304,48.2246,48.2246
EURTRY,20251009,194300,48.2225,48.2225,48.2164,48.2164
EURTRY,20251009,194400,48.2159,48.2178,48.2156,48.2159
EURTRY,20251009,194500,48.2157,48.2182,48.2130,48.2182
EURTRY,20251009,194600,48.2189,48.2190,48.2189,48.2189
EURTRY,20251009,194700,48.2188,48.2188,48.2177,48.2177
EURTRY,20251009,194800,48.2170,48.2170,48.2074,48.2074
EURTRY,20251009,194900,48.2062,48.2062,48.2049,48.2051
EURTRY,20251009,195000,48.2049,48.2077,48.2041,48.2077
EURTRY,20251009,195100,48.2088,48.2181,48.2088,48.2181
EURTRY,20251009,195200,48.2183,48.2188,48.2178,48.2178
EURTRY,20251009,195300,48.2160,48.2160,48.2078,48.2146
EURTRY,20251009,195400,48.2165,48.2212,48.2165,48.2197
EURTRY,20251009,195500,48.2195,48.2211,48.2188,48.2188
EURTRY,20251009,195600,48.2180,48.2188,48.2175,48.2188
EURTRY,20251009,195700,48.2191,48.2205,48.2181,48.2181
EURTRY,20251009,195800,48.2182,48.2213,48.2182,48.2213
EURTRY,20251009,195900,48.2215,48.2241,48.2215,48.2241
EURTRY,20251009,200000,48.2247,48.2266,48.2247,48.2260
EURTRY,20251009,200100,48.2256,48.2256,48.2230,48.2249
EURTRY,20251009,200200,48.2246,48.2246,48.2238,48.2238
EURTRY,20251009,200300,48.2240,48.2243,48.2211,48.2212
EURTRY,20251009,200400,48.2214,48.2214,48.2175,48.2181
EURTRY,20251009,200500,48.2185,48.2185,48.2156,48.2156
EURTRY,20251009,200600,48.2190,48.2215,48.2190,48.2215
EURTRY,20251009,200700,48.2222,48.2233,48.2194,48.2194
EURTRY,20251009,200800,48.2191,48.2196,48.2191,48.2192
EURTRY,20251009,200900,48.2191,48.2193,48.2191,48.2192
EURTRY,20251009,201000,48.2169,48.2169,48.2166,48.2166
EURTRY,20251009,201100,48.2165,48.2172,48.2165,48.2172
EURTRY,20251009,201200,48.2173,48.2178,48.2173,48.2178
EURTRY,20251009,201300,48.2175,48.2185,48.2174,48.2185
EURTRY,20251009,201400,48.2190,48.2243,48.2190,48.2243
EURTRY,20251009,201500,48.2244,48.2244,48.2220,48.2220
EURTRY,20251009,201600,48.2215,48.2215,48.2201,48.2206
EURTRY,20251009,201700,48.2203,48.2209,48.2185,48.2209
EURTRY,20251009,201800,48.2211,48.2213,48.2205,48.2205
EURTRY,20251009,201900,48.2207,48.2221,48.2207,48.2219
EURTRY,20251009,202000,48.2218,48.2219,48.2213,48.2219
EURTRY,20251009,202100,48.2231,48.2242,48.2231,48.2234
EURTRY,20251009,202200,48.2222,48.2222,48.2213,48.2213
EURTRY,20251009,202300,48.2212,48.2224,48.2204,48.2224
EURTRY,20251009,202400,48.2222,48.2222,48.2206,48.2206
EURTRY,20251009,202500,48.2202,48.2202,48.2189,48.2189
EURTRY,20251009,202600,48.2163,48.2175,48.2152,48.2175
EURTRY,20251009,202700,48.2181,48.2191,48.2181,48.2191
EURTRY,20251009,202800,48.2205,48.2205,48.2199,48.2200
EURTRY,20251009,202900,48.2198,48.2198,48.2189,48.2189
EURTRY,20251009,203000,48.2177,48.2177,48.2142,48.2142
EURTRY,20251009,203100,48.2138,48.2138,48.2124,48.2127
EURTRY,20251009,203200,48.2137,48.2137,48.2137,48.2137
EURTRY,20251009,203300,48.2137,48.2137,48.2120,48.2120
EURTRY,20251009,203400,48.2118,48.2118,48.2060,48.2060
EURTRY,20251009,203500,48.2057,48.2057,48.2040,48.2040
EURTRY,20251009,203600,48.2035,48.2036,48.2035,48.2036
EURTRY,20251009,203700,48.2038,48.2041,48.2003,48.2004
EURTRY,20251009,203800,48.2003,48.2008,48.2003,48.2008
EURTRY,20251009,203900,48.2012,48.2036,48.2012,48.2036
EURTRY,20251009,204000,48.2039,48.2055,48.2039,48.2055
EURTRY,20251009,204100,48.2061,48.2069,48.2061,48.2069
EURTRY,20251009,204200,48.2067,48.2067,48.2062,48.2062
EURTRY,20251009,204300,48.2060,48.2062,48.2055,48.2055
EURTRY,20251009,204400,48.2054,48.2054,48.2039,48.2039
EURTRY,20251009,204500,48.2038,48.2038,48.2029,48.2035
EURTRY,20251009,204600,48.2040,48.2049,48.2040,48.2049
EURTRY,20251009,204700,48.2044,48.2044,48.2027,48.2027
EURTRY,20251009,204800,48.2022,48.2022,48.1967,48.1967
EURTRY,20251009,204900,48.1965,48.1965,48.1909,48.1909
EURTRY,20251009,205000,48.1907,48.1907,48.1860,48.1860
EURTRY,20251009,205100,48.1853,48.1853,48.1768,48.1778
EURTRY,20251009,205200,48.1777,48.1778,48.1690,48.1690
EURTRY,20251009,205300,48.1688,48.1688,48.1542,48.1542
EURTRY,20251009,205400,48.1523,48.1658,48.1523,48.1631
EURTRY,20251009,205500,48.1620,48.1674,48.1611,48.1674
EURTRY,20251009,205600,48.1681,48.1681,48.1636,48.1674
EURTRY,20251009,205700,48.1680,48.1723,48.1680,48.1723
EURTRY,20251009,205800,48.1739,48.1745,48.1701,48.1716
EURTRY,20251009,205900,48.1717,48.1718,48.1695,48.1698
EURTRY,20251009,210000,48.1699,48.1704,48.1692,48.1692
EURTRY,20251009,210100,48.1690,48.1751,48.1690,48.1751
EURTRY,20251009,210200,48.1757,48.1781,48.1757,48.1764
EURTRY,20251009,210300,48.1759,48.1780,48.1759,48.1780
EURTRY,20251009,210400,48.1781,48.1805,48.1781,48.1805
EURTRY,20251009,210500,48.1811,48.1848,48.1811,48.1836
EURTRY,20251009,210600,48.1837,48.1847,48.1830,48.1830
EURTRY,20251009,210700,48.1820,48.1820,48.1809,48.1820
EURTRY,20251009,210800,48.1847,48.1847,48.1847,48.1847
EURTRY,20251009,210900,48.1854,48.1882,48.1854,48.1874
EURTRY,20251009,211000,48.1858,48.1858,48.1827,48.1856
EURTRY,20251009,211100,48.1863,48.1888,48.1863,48.1886
EURTRY,20251009,211200,48.1887,48.1925,48.1887,48.1925
EURTRY,20251009,211300,48.1924,48.1926,48.1920,48.1926
EURTRY,20251009,211400,48.1924,48.1924,48.1923,48.1923
EURTRY,20251009,211500,48.1920,48.1930,48.1920,48.1924
EURTRY,20251009,211600,48.1923,48.1927,48.1917,48.1927
EURTRY,20251009,211700,48.1923,48.1923,48.1897,48.1897
EURTRY,20251009,211800,48.1883,48.1883,48.1842,48.1842
EURTRY,20251009,211900,48.1833,48.1842,48.1831,48.1842
EURTRY,20251009,212000,48.1853,48.1861,48.1853,48.1861
EURTRY,20251009,212100,48.1873,48.1883,48.1873,48.1876
EURTRY,20251009,212200,48.1866,48.1866,48.1866,48.1866
EURTRY,20251009,212300,48.1852,48.1877,48.1833,48.1877
EURTRY,20251009,212400,48.1880,48.1954,48.1880,48.1954
EURTRY,20251009,212500,48.1955,48.1955,48.1943,48.1943
EURTRY,20251009,212600,48.1944,48.1963,48.1944,48.1963
EURTRY,20251009,212700,48.1964,48.1964,48.1949,48.1949
EURTRY,20251009,212800,48.1942,48.1942,48.1926,48.1940
EURTRY,20251009,212900,48.1950,48.1994,48.1950,48.1994
EURTRY,20251009,213000,48.2010,48.2010,48.1984,48.1984
EURTRY,20251009,213100,48.1985,48.2012,48.1985,48.2005
EURTRY,20251009,213200,48.2003,48.2003,48.1960,48.1960
EURTRY,20251009,213300,48.1956,48.1956,48.1944,48.1947
EURTRY,20251009,213400,48.1950,48.1971,48.1950,48.1971
EURTRY,20251009,213500,48.1972,48.2103,48.1972,48.2103
EURTRY,20251009,213600,48.2099,48.2122,48.2080,48.2122
EURTRY,20251009,213700,48.2123,48.2142,48.2123,48.2127
EURTRY,20251009,213800,48.2130,48.2146,48.2130,48.2145
EURTRY,20251009,213900,48.2146,48.2163,48.2146,48.2163
EURTRY,20251009,214000,48.2181,48.2214,48.2181,48.2207
EURTRY,20251009,214100,48.2217,48.2257,48.2217,48.2219
EURTRY,20251009,214200,48.2206,48.2206,48.2198,48.2206
EURTRY,20251009,214300,48.2208,48.2208,48.2186,48.2186
EURTRY,20251009,214400,48.2181,48.2181,48.2176,48.2176
EURTRY,20251009,214500,48.2169,48.2169,48.2126,48.2133
EURTRY,20251009,214600,48.2136,48.2136,48.2095,48.2105
EURTRY,20251009,214700,48.2109,48.2149,48.2109,48.2149
EURTRY,20251009,214800,48.2156,48.2176,48.2156,48.2176
EURTRY,20251009,214900,48.2175,48.2190,48.2172,48.2190
EURTRY,20251009,215000,48.2202,48.2242,48.2202,48.2239
EURTRY,20251009,215100,48.2235,48.2279,48.2228,48.2279
EURTRY,20251009,215200,48.2286,48.2287,48.2269,48.2269
EURTRY,20251009,215300,48.2268,48.2268,48.2230,48.2238
EURTRY,20251009,215400,48.2236,48.2236,48.2188,48.2188
EURTRY,20251009,215500,48.2186,48.2186,48.2186,48.2186
EURTRY,20251009,215600,48.2210,48.2210,48.2202,48.2202
EURTRY,20251009,215700,48.2197,48.2197,48.2175,48.2182
EURTRY,20251009,215800,48.2178,48.2178,48.2145,48.2162
EURTRY,20251009,215900,48.2172,48.2256,48.2172,48.2256
EURTRY,20251009,220000,48.2253,48.2253,48.2244,48.2244
EURTRY,20251009,220100,48.2238,48.2255,48.2209,48.2255
EURTRY,20251009,220200,48.2261,48.2299,48.2261,48.2299
EURTRY,20251009,220300,48.2301,48.2303,48.2301,48.2303
EURTRY,20251009,220400,48.2305,48.2308,48.2305,48.2307
EURTRY,20251009,220500,48.2309,48.2318,48.2309,48.2318
EURTRY,20251009,220600,48.2324,48.2366,48.2324,48.2366
EURTRY,20251009,220700,48.2393,48.2406,48.2392,48.2392
EURTRY,20251009,220800,48.2390,48.2390,48.2369,48.2383
EURTRY,20251009,220900,48.2390,48.2396,48.2375,48.2376
EURTRY,20251009,221000,48.2377,48.2426,48.2377,48.2426
EURTRY,20251009,221100,48.2427,48.2430,48.2420,48.2420
EURTRY,20251009,221200,48.2420,48.2420,48.2420,48.2420
EURTRY,20251009,221300,48.2420,48.2420,48.2402,48.2402
EURTRY,20251009,221400,48.2403,48.2403,48.2395,48.2395
EURTRY,20251009,221500,48.2392,48.2397,48.2392,48.2397
EURTRY,20251009,221600,48.2405,48.2406,48.2405,48.2406
EURTRY,20251009,221700,48.2393,48.2394,48.2393,48.2394
EURTRY,20251009,221800,48.2398,48.2411,48.2398,48.2411
EURTRY,20251009,221900,48.2410,48.2413,48.2410,48.2413
EURTRY,20251009,222000,48.2414,48.2416,48.2404,48.2404
EURTRY,20251009,222100,48.2394,48.2394,48.2382,48.2382
EURTRY,20251009,222200,48.2382,48.2382,48.2313,48.2313
EURTRY,20251009,222300,48.2315,48.2343,48.2315,48.2343
EURTRY,20251009,222400,48.2346,48.2363,48.2346,48.2363
EURTRY,20251009,222500,48.2363,48.2405,48.2363,48.2405
EURTRY,20251009,222600,48.2412,48.2435,48.2412,48.2435
EURTRY,20251009,222700,48.2436,48.2453,48.2436,48.2453
EURTRY,20251009,222800,48.2452,48.2452,48.2445,48.2445
EURTRY,20251009,222900,48.2445,48.2445,48.2445,48.2445
EURTRY,20251009,223000,48.2433,48.2452,48.2423,48.2452
EURTRY,20251009,223100,48.2455,48.2455,48.2404,48.2428
EURTRY,20251009,223200,48.2427,48.2470,48.2408,48.2470
EURTRY,20251009,223300,48.2477,48.2498,48.2477,48.2497
EURTRY,20251009,223400,48.2499,48.2499,48.2269,48.2269
EURTRY,20251009,223500,48.1968,48.2094,48.1824,48.1824
EURTRY,20251009,223600,48.1823,48.1829,48.1815,48.1829
EURTRY,20251009,223700,48.1853,48.1889,48.1853,48.1868
EURTRY,20251009,223800,48.1866,48.1866,48.1818,48.1818
EURTRY,20251009,223900,48.1812,48.1812,48.1766,48.1766
EURTRY,20251009,224000,48.1762,48.1762,48.1732,48.1732
EURTRY,20251009,224100,48.1735,48.1761,48.1735,48.1761
EURTRY,20251009,224200,48.1763,48.2235,48.1763,48.2235
EURTRY,20251009,224300,48.2230,48.2237,48.2228,48.2233
EURTRY,20251009,224400,48.2232,48.2238,48.2232,48.2238
EURTRY,20251009,224500,48.2241,48.2241,48.2232,48.2232
EURTRY,20251009,224600,48.2226,48.2238,48.2221,48.2238
EURTRY,20251009,224700,48.2243,48.2259,48.2243,48.2259
EURTRY,20251009,224800,48.2265,48.2265,48.2262,48.2262
EURTRY,20251009,224900,48.2264,48.2269,48.2264,48.2269
EURTRY,20251009,225000,48.2269,48.2278,48.2269,48.2278
EURTRY,20251009,225100,48.2283,48.2330,48.2283,48.2327
EURTRY,20251009,225200,48.2328,48.2328,48.2322,48.2322
EURTRY,20251009,225300,48.1532,48.2316,48.1493,48.2316
EURTRY,20251009,225400,48.2203,48.2468,48.2085,48.2468
EURTRY,20251009,225500,48.2469,48.2490,48.2463,48.2463
EURTRY,20251009,225600,48.2448,48.2448,48.2434,48.2440
EURTRY,20251009,225700,48.2441,48.2455,48.2421,48.2455
EURTRY,20251009,225800,48.2801,48.2801,48.2708,48.2715
EURTRY,20251009,225900,48.2787,48.2856,48.2787,48.2856
EURTRY,20251009,230000,48.2870,48.2931,48.2870,48.2925
EURTRY,20251009,230100,48.2922,48.2922,48.2922,48.2922
EURTRY,20251009,230200,48.2906,48.2906,48.2906,48.2906
EURTRY,20251009,230300,48.2906,48.2906,48.2906,48.2906
EURTRY,20251009,230400,48.2906,48.2906,48.2906,48.2906
EURTRY,20251009,230500,48.2906,48.3420,48.2906,48.3420
EURTRY,20251009,230600,48.3417,48.3417,48.3256,48.3330
EURTRY,20251009,230700,48.3366,48.3452,48.3366,48.3452
EURTRY,20251009,230800,48.3453,48.3465,48.3453,48.3465
EURTRY,20251009,230900,48.3471,48.3500,48.3471,48.3500
EURTRY,20251009,231000,48.3541,48.3550,48.3541,48.3550
EURTRY,20251009,231100,48.3550,48.3550,48.3444,48.3444
EURTRY,20251009,231200,48.3434,48.3434,48.3091,48.3091
EURTRY,20251009,231300,48.3089,48.3423,48.3088,48.3423
EURTRY,20251009,231400,48.3443,48.3462,48.3443,48.3455
EURTRY,20251009,231500,48.3461,48.3461,48.3436,48.3437
EURTRY,20251009,231600,48.3437,48.3437,48.3437,48.3437
EURTRY,20251009,231700,48.3437,48.3437,48.3437,48.3437
EURTRY,20251009,231800,48.3441,48.3441,48.3436,48.3436
EURTRY,20251009,231900,48.3436,48.3436,48.3436,48.3436
EURTRY,20251009,232000,48.3442,48.3442,48.3442,48.3442
EURTRY,20251009,232100,48.3442,48.3442,48.3442,48.3442
EURTRY,20251009,232200,48.3442,48.3445,48.3442,48.3445
EURTRY,20251009,232300,48.3448,48.3451,48.3448,48.3450
EURTRY,20251009,232400,48.3448,48.3448,48.3448,48.3448
EURTRY,20251009,232500,48.3448,48.3448,48.3448,48.3448
EURTRY,20251009,232600,48.3445,48.3466,48.3445,48.3466
EURTRY,20251009,232700,48.3476,48.3476,48.3476,48.3476
EURTRY,20251009,232800,48.3488,48.3488,48.3488,48.3488
EURTRY,20251009,232900,48.3488,48.3488,48.3488,48.3488
EURTRY,20251009,233000,48.3488,48.3488,48.3488,48.3488
EURTRY,20251009,233100,48.3488,48.3488,48.3488,48.3488
EURTRY,20251009,233200,48.3488,48.3488,48.3463,48.3464
EURTRY,20251009,233300,48.3462,48.3462,48.3449,48.3449
EURTRY,20251009,233400,48.3447,48.3447,48.3436,48.3437
EURTRY,20251009,233500,48.3439,48.3440,48.3439,48.3439
EURTRY,20251009,233600,48.3439,48.3439,48.3439,48.3439
EURTRY,20251009,233700,48.3445,48.3445,48.3445,48.3445
EURTRY,20251009,233800,48.3462,48.3462,48.3462,48.3462
EURTRY,20251009,233900,48.3462,48.3478,48.3462,48.3478
EURTRY,20251009,234000,48.3478,48.3478,48.3478,48.3478
EURTRY,20251009,234100,48.3478,48.3503,48.3478,48.3503
EURTRY,20251009,234200,48.3503,48.3503,48.3503,48.3503
EURTRY,20251009,234300,48.3503,48.3511,48.3503,48.3511
EURTRY,20251009,234400,48.3530,48.3581,48.3530,48.3581
EURTRY,20251009,234500,48.3576,48.3576,48.3546,48.3546
EURTRY,20251009,234600,48.3543,48.3547,48.3543,48.3547
EURTRY,20251009,234700,48.3546,48.3547,48.3546,48.3547
EURTRY,20251009,234800,48.3547,48.3547,48.3547,48.3547
EURTRY,20251009,234900,48.3547,48.3547,48.3547,48.3547
EURTRY,20251009,235000,48.3596,48.3596,48.3576,48.3576
EURTRY,20251009,235100,48.3576,48.3576,48.3576,48.3576
EURTRY,20251009,235200,48.3569,48.3569,48.3569,48.3569
EURTRY,20251009,235300,48.3553,48.3553,48.3541,48.3541
EURTRY,20251009,235400,48.3542,48.3564,48.3542,48.3564
EURTRY,20251009,235500,48.3577,48.3577,48.3568,48.3568
EURTRY,20251009,235600,48.3568,48.3568,48.3568,48.3568
EURTRY,20251009,235700,48.3568,48.3568,48.3568,48.3568
EURTRY,20251009,235800,48.3568,48.3568,48.3568,48.3568
EURTRY,20251009,235900,48.3568,48.3568,48.3568,48.3568
EURTRY,20251010,000000,48.3568,48.3568,48.3568,48.3568
EURAUD,20251009,000100,1.7655,1.7655,1.7652,1.7652
EURAUD,20251009,000200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251009,000300,1.7653,1.7655,1.7653,1.7655
EURAUD,20251009,000400,1.7656,1.7656,1.7655,1.7656
EURAUD,20251009,000500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,000600,1.7655,1.7655,1.7653,1.7653
EURAUD,20251009,000700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251009,000800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,000900,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,001000,1.7655,1.7655,1.7654,1.7655
EURAUD,20251009,001100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,001200,1.7656,1.7657,1.7656,1.7657
EURAUD,20251009,001300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,001400,1.7656,1.7656,1.7654,1.7655
EURAUD,20251009,001500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,001600,1.7655,1.7656,1.7655,1.7656
EURAUD,20251009,001700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,001800,1.7655,1.7657,1.7655,1.7657
EURAUD,20251009,001900,1.7656,1.7657,1.7656,1.7657
EURAUD,20251009,002000,1.7656,1.7657,1.7656,1.7657
EURAUD,20251009,002100,1.7657,1.7657,1.7657,1.7657
EURAUD,20251009,002200,1.7657,1.7657,1.7657,1.7657
EURAUD,20251009,002300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251009,002400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251009,002500,1.7657,1.7657,1.7656,1.7656
EURAUD,20251009,002600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,002700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,002800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,002900,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,003000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,003100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,003200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,003300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,003400,1.7657,1.7657,1.7657,1.7657
EURAUD,20251009,003500,1.7657,1.7657,1.7657,1.7657
EURAUD,20251009,003600,1.7657,1.7657,1.7657,1.7657
EURAUD,20251009,003700,1.7657,1.7657,1.7655,1.7655
EURAUD,20251009,003800,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,003900,1.7654,1.7655,1.7654,1.7655
EURAUD,20251009,004000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,004100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,004200,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,004300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,004400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,004500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,004600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,004700,1.7654,1.7654,1.7654,1.7654
EURAUD,20251009,004800,1.7654,1.7654,1.7654,1.7654
EURAUD,20251009,004900,1.7654,1.7654,1.7654,1.7654
EURAUD,20251009,005000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251009,005100,1.7654,1.7655,1.7654,1.7655
EURAUD,20251009,005200,1.7654,1.7654,1.7654,1.7654
EURAUD,20251009,005300,1.7653,1.7653,1.7651,1.7651
EURAUD,20251009,005400,1.7651,1.7652,1.7651,1.7652
EURAUD,20251009,005500,1.7652,1.7652,1.7652,1.7652
EURAUD,20251009,005600,1.7651,1.7651,1.7648,1.7648
EURAUD,20251009,005700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251009,005800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,005900,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,010000,1.7646,1.7648,1.7646,1.7648
EURAUD,20251009,010100,1.7647,1.7648,1.7647,1.7648
EURAUD,20251009,010200,1.7649,1.7650,1.7649,1.7649
EURAUD,20251009,010300,1.7649,1.7649,1.7648,1.7648
EURAUD,20251009,010400,1.7647,1.7650,1.7647,1.7650
EURAUD,20251009,010500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,010600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,010700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251009,010800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251009,010900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251009,011000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251009,011100,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,011200,1.7650,1.7651,1.7650,1.7651
EURAUD,20251009,011300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251009,011400,1.7652,1.7653,1.7652,1.7653
EURAUD,20251009,011500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,011600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,011700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,011800,1.7654,1.7655,1.7654,1.7655
EURAUD,20251009,011900,1.7654,1.7655,1.7654,1.7655
EURAUD,20251009,012000,1.7655,1.7655,1.7653,1.7653
EURAUD,20251009,012100,1.7652,1.7652,1.7652,1.7652
EURAUD,20251009,012200,1.7652,1.7652,1.7652,1.7652
EURAUD,20251009,012300,1.7652,1.7652,1.7651,1.7651
EURAUD,20251009,012400,1.7652,1.7653,1.7652,1.7653
EURAUD,20251009,012500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,012600,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,012700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,012800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,012900,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,013000,1.7652,1.7652,1.7652,1.7652
EURAUD,20251009,013100,1.7653,1.7655,1.7652,1.7655
EURAUD,20251009,013200,1.7656,1.7656,1.7653,1.7653
EURAUD,20251009,013300,1.7654,1.7655,1.7654,1.7655
EURAUD,20251009,013400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,013500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,013600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,013700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251009,013800,1.7656,1.7658,1.7656,1.7658
EURAUD,20251009,013900,1.7659,1.7659,1.7659,1.7659
EURAUD,20251009,014000,1.7659,1.7659,1.7655,1.7655
EURAUD,20251009,014100,1.7654,1.7654,1.7653,1.7653
EURAUD,20251009,014200,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,014300,1.7654,1.7655,1.7654,1.7654
EURAUD,20251009,014400,1.7654,1.7655,1.7654,1.7655
EURAUD,20251009,014500,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,014600,1.7656,1.7657,1.7656,1.7657
EURAUD,20251009,014700,1.7657,1.7657,1.7657,1.7657
EURAUD,20251009,014800,1.7658,1.7659,1.7658,1.7658
EURAUD,20251009,014900,1.7658,1.7658,1.7658,1.7658
EURAUD,20251009,015000,1.7658,1.7658,1.7658,1.7658
EURAUD,20251009,015100,1.7658,1.7660,1.7658,1.7660
EURAUD,20251009,015200,1.7661,1.7662,1.7661,1.7662
EURAUD,20251009,015300,1.7661,1.7661,1.7660,1.7660
EURAUD,20251009,015400,1.7661,1.7661,1.7659,1.7659
EURAUD,20251009,015500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251009,015600,1.7660,1.7660,1.7658,1.7658
EURAUD,20251009,015700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251009,015800,1.7659,1.7659,1.7658,1.7658
EURAUD,20251009,015900,1.7658,1.7659,1.7658,1.7659
EURAUD,20251009,020000,1.7657,1.7658,1.7657,1.7658
EURAUD,20251009,020100,1.7657,1.7657,1.7656,1.7657
EURAUD,20251009,020200,1.7656,1.7657,1.7656,1.7656
EURAUD,20251009,020300,1.7655,1.7655,1.7653,1.7653
EURAUD,20251009,020400,1.7654,1.7655,1.7654,1.7654
EURAUD,20251009,020500,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,020600,1.7654,1.7654,1.7652,1.7652
EURAUD,20251009,020700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251009,020800,1.7652,1.7652,1.7651,1.7651
EURAUD,20251009,020900,1.7650,1.7651,1.7650,1.7650
EURAUD,20251009,021000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251009,021100,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,021200,1.7651,1.7651,1.7650,1.7650
EURAUD,20251009,021300,1.7651,1.7651,1.7650,1.7650
EURAUD,20251009,021400,1.7651,1.7651,1.7650,1.7650
EURAUD,20251009,021500,1.7650,1.7650,1.7649,1.7649
EURAUD,20251009,021600,1.7648,1.7648,1.7647,1.7647
EURAUD,20251009,021700,1.7646,1.7646,1.7645,1.7646
EURAUD,20251009,021800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,021900,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,022000,1.7645,1.7646,1.7645,1.7645
EURAUD,20251009,022100,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,022200,1.7646,1.7646,1.7645,1.7646
EURAUD,20251009,022300,1.7647,1.7647,1.7644,1.7644
EURAUD,20251009,022400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,022500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,022600,1.7646,1.7647,1.7646,1.7647
EURAUD,20251009,022700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,022800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,022900,1.7647,1.7648,1.7647,1.7647
EURAUD,20251009,023000,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,023100,1.7648,1.7648,1.7647,1.7647
EURAUD,20251009,023200,1.7648,1.7648,1.7645,1.7645
EURAUD,20251009,023300,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,023400,1.7645,1.7646,1.7645,1.7646
EURAUD,20251009,023500,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,023600,1.7645,1.7646,1.7645,1.7646
EURAUD,20251009,023700,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,023800,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,023900,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,024000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,024100,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,024200,1.7644,1.7645,1.7644,1.7645
EURAUD,20251009,024300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,024400,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,024500,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,024600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,024700,1.7644,1.7645,1.7644,1.7644
EURAUD,20251009,024800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,024900,1.7645,1.7646,1.7645,1.7645
EURAUD,20251009,025000,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,025100,1.7646,1.7647,1.7646,1.7647
EURAUD,20251009,025200,1.7646,1.7646,1.7645,1.7645
EURAUD,20251009,025300,1.7646,1.7646,1.7645,1.7645
EURAUD,20251009,025400,1.7644,1.7646,1.7644,1.7646
EURAUD,20251009,025500,1.7647,1.7648,1.7647,1.7647
EURAUD,20251009,025600,1.7646,1.7646,1.7641,1.7641
EURAUD,20251009,025700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,025800,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,025900,1.7644,1.7645,1.7643,1.7645
EURAUD,20251009,030000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,030100,1.7644,1.7644,1.7643,1.7643
EURAUD,20251009,030200,1.7644,1.7645,1.7644,1.7645
EURAUD,20251009,030300,1.7644,1.7646,1.7644,1.7646
EURAUD,20251009,030400,1.7647,1.7647,1.7645,1.7645
EURAUD,20251009,030500,1.7646,1.7651,1.7646,1.7651
EURAUD,20251009,030600,1.7650,1.7650,1.7647,1.7647
EURAUD,20251009,030700,1.7648,1.7650,1.7648,1.7648
EURAUD,20251009,030800,1.7649,1.7650,1.7648,1.7650
EURAUD,20251009,030900,1.7651,1.7651,1.7650,1.7651
EURAUD,20251009,031000,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,031100,1.7650,1.7650,1.7647,1.7647
EURAUD,20251009,031200,1.7648,1.7648,1.7642,1.7642
EURAUD,20251009,031300,1.7641,1.7643,1.7641,1.7643
EURAUD,20251009,031400,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,031500,1.7643,1.7644,1.7642,1.7644
EURAUD,20251009,031600,1.7643,1.7643,1.7640,1.7640
EURAUD,20251009,031700,1.7641,1.7644,1.7641,1.7644
EURAUD,20251009,031800,1.7643,1.7643,1.7642,1.7643
EURAUD,20251009,031900,1.7642,1.7642,1.7638,1.7639
EURAUD,20251009,032000,1.7638,1.7638,1.7636,1.7637
EURAUD,20251009,032100,1.7638,1.7638,1.7637,1.7637
EURAUD,20251009,032200,1.7638,1.7638,1.7637,1.7637
EURAUD,20251009,032300,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,032400,1.7639,1.7640,1.7639,1.7639
EURAUD,20251009,032500,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,032600,1.7641,1.7642,1.7641,1.7641
EURAUD,20251009,032700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,032800,1.7641,1.7641,1.7639,1.7639
EURAUD,20251009,032900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,033000,1.7641,1.7641,1.7640,1.7640
EURAUD,20251009,033100,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,033200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,033300,1.7643,1.7644,1.7643,1.7643
EURAUD,20251009,033400,1.7642,1.7644,1.7642,1.7643
EURAUD,20251009,033500,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,033600,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,033700,1.7642,1.7644,1.7642,1.7643
EURAUD,20251009,033800,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,033900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,034000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,034100,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,034200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,034300,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,034400,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,034500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,034600,1.7641,1.7642,1.7641,1.7641
EURAUD,20251009,034700,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,034800,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,034900,1.7641,1.7643,1.7641,1.7643
EURAUD,20251009,035000,1.7644,1.7644,1.7643,1.7644
EURAUD,20251009,035100,1.7643,1.7645,1.7643,1.7645
EURAUD,20251009,035200,1.7645,1.7646,1.7645,1.7646
EURAUD,20251009,035300,1.7648,1.7648,1.7648,1.7648
EURAUD,20251009,035400,1.7649,1.7650,1.7649,1.7650
EURAUD,20251009,035500,1.7651,1.7651,1.7651,1.7651
EURAUD,20251009,035600,1.7650,1.7652,1.7650,1.7652
EURAUD,20251009,035700,1.7651,1.7651,1.7650,1.7651
EURAUD,20251009,035800,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,035900,1.7651,1.7652,1.7651,1.7652
EURAUD,20251009,040000,1.7653,1.7653,1.7652,1.7652
EURAUD,20251009,040100,1.7653,1.7653,1.7652,1.7652
EURAUD,20251009,040200,1.7653,1.7654,1.7653,1.7654
EURAUD,20251009,040300,1.7655,1.7658,1.7655,1.7658
EURAUD,20251009,040400,1.7657,1.7657,1.7655,1.7657
EURAUD,20251009,040500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251009,040600,1.7657,1.7657,1.7654,1.7654
EURAUD,20251009,040700,1.7653,1.7654,1.7653,1.7654
EURAUD,20251009,040800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,040900,1.7654,1.7654,1.7653,1.7653
EURAUD,20251009,041000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251009,041100,1.7655,1.7655,1.7655,1.7655
EURAUD,20251009,041200,1.7654,1.7654,1.7652,1.7652
EURAUD,20251009,041300,1.7651,1.7651,1.7650,1.7650
EURAUD,20251009,041400,1.7651,1.7651,1.7651,1.7651
EURAUD,20251009,041500,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,041600,1.7648,1.7649,1.7648,1.7649
EURAUD,20251009,041700,1.7650,1.7650,1.7649,1.7649
EURAUD,20251009,041800,1.7649,1.7650,1.7649,1.7650
EURAUD,20251009,041900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251009,042000,1.7649,1.7649,1.7649,1.7649
EURAUD,20251009,042100,1.7648,1.7649,1.7647,1.7647
EURAUD,20251009,042200,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,042300,1.7647,1.7647,1.7645,1.7645
EURAUD,20251009,042400,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,042500,1.7646,1.7647,1.7646,1.7647
EURAUD,20251009,042600,1.7647,1.7647,1.7646,1.7646
EURAUD,20251009,042700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251009,042800,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,042900,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,043000,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,043100,1.7645,1.7646,1.7645,1.7646
EURAUD,20251009,043200,1.7647,1.7648,1.7647,1.7648
EURAUD,20251009,043300,1.7649,1.7650,1.7649,1.7650
EURAUD,20251009,043400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,043500,1.7650,1.7651,1.7650,1.7650
EURAUD,20251009,043600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251009,043700,1.7648,1.7648,1.7645,1.7645
EURAUD,20251009,043800,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,043900,1.7645,1.7646,1.7645,1.7646
EURAUD,20251009,044000,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,044100,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,044200,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,044300,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,044400,1.7646,1.7646,1.7645,1.7645
EURAUD,20251009,044500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,044600,1.7644,1.7644,1.7643,1.7643
EURAUD,20251009,044700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,044800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,044900,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,045000,1.7643,1.7643,1.7642,1.7642
EURAUD,20251009,045100,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,045200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,045300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,045400,1.7643,1.7645,1.7643,1.7645
EURAUD,20251009,045500,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,045600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,045700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,045800,1.7644,1.7645,1.7643,1.7643
EURAUD,20251009,045900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,050000,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,050100,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,050200,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,050300,1.7638,1.7638,1.7637,1.7637
EURAUD,20251009,050400,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,050500,1.7638,1.7640,1.7638,1.7640
EURAUD,20251009,050600,1.7641,1.7641,1.7640,1.7640
EURAUD,20251009,050700,1.7641,1.7642,1.7641,1.7641
EURAUD,20251009,050800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,050900,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,051000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,051100,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,051200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,051300,1.7641,1.7642,1.7640,1.7642
EURAUD,20251009,051400,1.7641,1.7641,1.7640,1.7641
EURAUD,20251009,051500,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,051600,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,051700,1.7643,1.7643,1.7642,1.7642
EURAUD,20251009,051800,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,051900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,052000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,052100,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,052200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,052300,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,052400,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,052500,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,052600,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,052700,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,052800,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,052900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,053000,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,053100,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,053200,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,053300,1.7643,1.7644,1.7643,1.7644
EURAUD,20251009,053400,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,053500,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,053600,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,053700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,053800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,053900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,054000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,054100,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,054200,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,054300,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,054400,1.7643,1.7643,1.7642,1.7642
EURAUD,20251009,054500,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,054600,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,054700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,054800,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,054900,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,055000,1.7641,1.7641,1.7640,1.7640
EURAUD,20251009,055100,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,055200,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,055300,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,055400,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,055500,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,055600,1.7638,1.7638,1.7636,1.7636
EURAUD,20251009,055700,1.7635,1.7636,1.7635,1.7635
EURAUD,20251009,055800,1.7635,1.7635,1.7635,1.7635
EURAUD,20251009,055900,1.7635,1.7635,1.7635,1.7635
EURAUD,20251009,060000,1.7636,1.7637,1.7636,1.7637
EURAUD,20251009,060100,1.7636,1.7636,1.7636,1.7636
EURAUD,20251009,060200,1.7636,1.7636,1.7636,1.7636
EURAUD,20251009,060300,1.7636,1.7636,1.7636,1.7636
EURAUD,20251009,060400,1.7636,1.7636,1.7636,1.7636
EURAUD,20251009,060500,1.7636,1.7637,1.7636,1.7637
EURAUD,20251009,060600,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,060700,1.7635,1.7635,1.7635,1.7635
EURAUD,20251009,060800,1.7635,1.7635,1.7635,1.7635
EURAUD,20251009,060900,1.7635,1.7635,1.7635,1.7635
EURAUD,20251009,061000,1.7635,1.7635,1.7635,1.7635
EURAUD,20251009,061100,1.7635,1.7635,1.7633,1.7633
EURAUD,20251009,061200,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,061300,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,061400,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,061500,1.7631,1.7631,1.7630,1.7630
EURAUD,20251009,061600,1.7630,1.7630,1.7630,1.7630
EURAUD,20251009,061700,1.7629,1.7630,1.7629,1.7630
EURAUD,20251009,061800,1.7630,1.7630,1.7630,1.7630
EURAUD,20251009,061900,1.7629,1.7629,1.7628,1.7628
EURAUD,20251009,062000,1.7628,1.7628,1.7628,1.7628
EURAUD,20251009,062100,1.7628,1.7628,1.7627,1.7628
EURAUD,20251009,062200,1.7628,1.7628,1.7628,1.7628
EURAUD,20251009,062300,1.7627,1.7627,1.7627,1.7627
EURAUD,20251009,062400,1.7627,1.7627,1.7627,1.7627
EURAUD,20251009,062500,1.7627,1.7627,1.7627,1.7627
EURAUD,20251009,062600,1.7628,1.7628,1.7628,1.7628
EURAUD,20251009,062700,1.7628,1.7628,1.7628,1.7628
EURAUD,20251009,062800,1.7628,1.7628,1.7628,1.7628
EURAUD,20251009,062900,1.7627,1.7627,1.7627,1.7627
EURAUD,20251009,063000,1.7627,1.7627,1.7626,1.7626
EURAUD,20251009,063100,1.7626,1.7626,1.7626,1.7626
EURAUD,20251009,063200,1.7626,1.7626,1.7626,1.7626
EURAUD,20251009,063300,1.7625,1.7625,1.7625,1.7625
EURAUD,20251009,063400,1.7625,1.7625,1.7623,1.7623
EURAUD,20251009,063500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,063600,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,063700,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,063800,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,063900,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,064000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,064100,1.7620,1.7620,1.7619,1.7619
EURAUD,20251009,064200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,064300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251009,064400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,064500,1.7617,1.7618,1.7616,1.7616
EURAUD,20251009,064600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251009,064700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251009,064800,1.7616,1.7617,1.7616,1.7617
EURAUD,20251009,064900,1.7618,1.7620,1.7618,1.7620
EURAUD,20251009,065000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,065100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251009,065200,1.7618,1.7619,1.7618,1.7619
EURAUD,20251009,065300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,065400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,065500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,065600,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,065700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,065800,1.7620,1.7620,1.7620,1.7620
EURAUD,20251009,065900,1.7619,1.7620,1.7619,1.7620
EURAUD,20251009,070000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,070100,1.7621,1.7622,1.7621,1.7622
EURAUD,20251009,070200,1.7622,1.7622,1.7622,1.7622
EURAUD,20251009,070300,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,070400,1.7620,1.7620,1.7619,1.7619
EURAUD,20251009,070500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,070600,1.7619,1.7619,1.7617,1.7617
EURAUD,20251009,070700,1.7616,1.7616,1.7616,1.7616
EURAUD,20251009,070800,1.7616,1.7618,1.7616,1.7618
EURAUD,20251009,070900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251009,071000,1.7619,1.7620,1.7619,1.7620
EURAUD,20251009,071100,1.7620,1.7620,1.7620,1.7620
EURAUD,20251009,071200,1.7620,1.7620,1.7620,1.7620
EURAUD,20251009,071300,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,071400,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,071500,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,071600,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,071700,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,071800,1.7621,1.7622,1.7621,1.7622
EURAUD,20251009,071900,1.7622,1.7622,1.7622,1.7622
EURAUD,20251009,072000,1.7622,1.7623,1.7622,1.7623
EURAUD,20251009,072100,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,072200,1.7622,1.7622,1.7622,1.7622
EURAUD,20251009,072300,1.7622,1.7622,1.7622,1.7622
EURAUD,20251009,072400,1.7622,1.7622,1.7621,1.7621
EURAUD,20251009,072500,1.7620,1.7620,1.7620,1.7620
EURAUD,20251009,072600,1.7620,1.7620,1.7619,1.7619
EURAUD,20251009,072700,1.7620,1.7620,1.7619,1.7619
EURAUD,20251009,072800,1.7618,1.7619,1.7618,1.7619
EURAUD,20251009,072900,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,073000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251009,073100,1.7617,1.7618,1.7617,1.7618
EURAUD,20251009,073200,1.7618,1.7618,1.7618,1.7618
EURAUD,20251009,073300,1.7618,1.7618,1.7618,1.7618
EURAUD,20251009,073400,1.7616,1.7616,1.7615,1.7615
EURAUD,20251009,073500,1.7614,1.7617,1.7614,1.7617
EURAUD,20251009,073600,1.7618,1.7618,1.7618,1.7618
EURAUD,20251009,073700,1.7618,1.7618,1.7618,1.7618
EURAUD,20251009,073800,1.7618,1.7618,1.7617,1.7617
EURAUD,20251009,073900,1.7616,1.7616,1.7615,1.7615
EURAUD,20251009,074000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251009,074100,1.7616,1.7617,1.7616,1.7617
EURAUD,20251009,074200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,074300,1.7618,1.7618,1.7617,1.7617
EURAUD,20251009,074400,1.7617,1.7617,1.7616,1.7616
EURAUD,20251009,074500,1.7617,1.7617,1.7616,1.7616
EURAUD,20251009,074600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,074700,1.7618,1.7618,1.7617,1.7617
EURAUD,20251009,074800,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,074900,1.7617,1.7619,1.7617,1.7619
EURAUD,20251009,075000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,075100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,075200,1.7620,1.7620,1.7619,1.7619
EURAUD,20251009,075300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,075400,1.7619,1.7620,1.7619,1.7619
EURAUD,20251009,075500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,075600,1.7618,1.7618,1.7616,1.7617
EURAUD,20251009,075700,1.7618,1.7618,1.7617,1.7617
EURAUD,20251009,075800,1.7616,1.7617,1.7616,1.7617
EURAUD,20251009,075900,1.7618,1.7620,1.7618,1.7619
EURAUD,20251009,080000,1.7620,1.7620,1.7620,1.7620
EURAUD,20251009,080100,1.7619,1.7621,1.7619,1.7620
EURAUD,20251009,080200,1.7620,1.7621,1.7620,1.7621
EURAUD,20251009,080300,1.7620,1.7621,1.7620,1.7621
EURAUD,20251009,080400,1.7620,1.7620,1.7616,1.7616
EURAUD,20251009,080500,1.7617,1.7617,1.7616,1.7616
EURAUD,20251009,080600,1.7617,1.7617,1.7616,1.7616
EURAUD,20251009,080700,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,080800,1.7617,1.7618,1.7617,1.7618
EURAUD,20251009,080900,1.7619,1.7619,1.7619,1.7619
EURAUD,20251009,081000,1.7620,1.7620,1.7618,1.7618
EURAUD,20251009,081100,1.7619,1.7622,1.7619,1.7622
EURAUD,20251009,081200,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,081300,1.7623,1.7624,1.7621,1.7621
EURAUD,20251009,081400,1.7620,1.7622,1.7620,1.7622
EURAUD,20251009,081500,1.7621,1.7624,1.7621,1.7624
EURAUD,20251009,081600,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,081700,1.7624,1.7625,1.7624,1.7624
EURAUD,20251009,081800,1.7623,1.7623,1.7623,1.7623
EURAUD,20251009,081900,1.7624,1.7626,1.7624,1.7626
EURAUD,20251009,082000,1.7625,1.7629,1.7625,1.7628
EURAUD,20251009,082100,1.7629,1.7630,1.7629,1.7630
EURAUD,20251009,082200,1.7629,1.7631,1.7629,1.7630
EURAUD,20251009,082300,1.7631,1.7631,1.7630,1.7631
EURAUD,20251009,082400,1.7630,1.7630,1.7628,1.7628
EURAUD,20251009,082500,1.7629,1.7629,1.7627,1.7627
EURAUD,20251009,082600,1.7628,1.7631,1.7628,1.7631
EURAUD,20251009,082700,1.7630,1.7631,1.7629,1.7630
EURAUD,20251009,082800,1.7629,1.7632,1.7629,1.7632
EURAUD,20251009,082900,1.7633,1.7633,1.7633,1.7633
EURAUD,20251009,083000,1.7634,1.7640,1.7634,1.7640
EURAUD,20251009,083100,1.7639,1.7643,1.7639,1.7643
EURAUD,20251009,083200,1.7642,1.7642,1.7640,1.7641
EURAUD,20251009,083300,1.7644,1.7644,1.7640,1.7641
EURAUD,20251009,083400,1.7642,1.7643,1.7642,1.7642
EURAUD,20251009,083500,1.7641,1.7641,1.7639,1.7639
EURAUD,20251009,083600,1.7638,1.7642,1.7638,1.7639
EURAUD,20251009,083700,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,083800,1.7640,1.7640,1.7638,1.7638
EURAUD,20251009,083900,1.7639,1.7642,1.7638,1.7642
EURAUD,20251009,084000,1.7643,1.7644,1.7642,1.7644
EURAUD,20251009,084100,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,084200,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,084300,1.7644,1.7644,1.7643,1.7643
EURAUD,20251009,084400,1.7644,1.7644,1.7643,1.7644
EURAUD,20251009,084500,1.7643,1.7645,1.7643,1.7644
EURAUD,20251009,084600,1.7645,1.7646,1.7644,1.7644
EURAUD,20251009,084700,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,084800,1.7644,1.7644,1.7643,1.7644
EURAUD,20251009,084900,1.7645,1.7645,1.7643,1.7645
EURAUD,20251009,085000,1.7646,1.7651,1.7646,1.7649
EURAUD,20251009,085100,1.7648,1.7648,1.7647,1.7647
EURAUD,20251009,085200,1.7646,1.7647,1.7646,1.7647
EURAUD,20251009,085300,1.7648,1.7654,1.7648,1.7654
EURAUD,20251009,085400,1.7655,1.7663,1.7655,1.7663
EURAUD,20251009,085500,1.7666,1.7670,1.7665,1.7668
EURAUD,20251009,085600,1.7669,1.7669,1.7662,1.7662
EURAUD,20251009,085700,1.7661,1.7664,1.7660,1.7664
EURAUD,20251009,085800,1.7663,1.7663,1.7663,1.7663
EURAUD,20251009,085900,1.7663,1.7663,1.7659,1.7661
EURAUD,20251009,090000,1.7660,1.7660,1.7660,1.7660
EURAUD,20251009,090100,1.7661,1.7661,1.7659,1.7659
EURAUD,20251009,090200,1.7658,1.7659,1.7656,1.7659
EURAUD,20251009,090300,1.7660,1.7661,1.7658,1.7658
EURAUD,20251009,090400,1.7659,1.7659,1.7656,1.7656
EURAUD,20251009,090500,1.7655,1.7657,1.7655,1.7657
EURAUD,20251009,090600,1.7656,1.7659,1.7656,1.7658
EURAUD,20251009,090700,1.7659,1.7659,1.7658,1.7659
EURAUD,20251009,090800,1.7658,1.7658,1.7656,1.7658
EURAUD,20251009,090900,1.7657,1.7657,1.7654,1.7654
EURAUD,20251009,091000,1.7653,1.7655,1.7653,1.7654
EURAUD,20251009,091100,1.7653,1.7653,1.7652,1.7653
EURAUD,20251009,091200,1.7654,1.7654,1.7652,1.7652
EURAUD,20251009,091300,1.7651,1.7651,1.7649,1.7649
EURAUD,20251009,091400,1.7650,1.7650,1.7648,1.7648
EURAUD,20251009,091500,1.7647,1.7647,1.7645,1.7645
EURAUD,20251009,091600,1.7644,1.7647,1.7644,1.7647
EURAUD,20251009,091700,1.7646,1.7648,1.7646,1.7648
EURAUD,20251009,091800,1.7649,1.7649,1.7647,1.7647
EURAUD,20251009,091900,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,092000,1.7646,1.7647,1.7644,1.7644
EURAUD,20251009,092100,1.7643,1.7645,1.7643,1.7645
EURAUD,20251009,092200,1.7646,1.7646,1.7644,1.7644
EURAUD,20251009,092300,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,092400,1.7643,1.7645,1.7643,1.7645
EURAUD,20251009,092500,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,092600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,092700,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,092800,1.7647,1.7650,1.7647,1.7650
EURAUD,20251009,092900,1.7649,1.7649,1.7649,1.7649
EURAUD,20251009,093000,1.7648,1.7650,1.7648,1.7650
EURAUD,20251009,093100,1.7651,1.7651,1.7649,1.7651
EURAUD,20251009,093200,1.7649,1.7650,1.7648,1.7650
EURAUD,20251009,093300,1.7649,1.7649,1.7648,1.7649
EURAUD,20251009,093400,1.7650,1.7651,1.7648,1.7648
EURAUD,20251009,093500,1.7647,1.7649,1.7647,1.7649
EURAUD,20251009,093600,1.7649,1.7650,1.7649,1.7650
EURAUD,20251009,093700,1.7651,1.7651,1.7651,1.7651
EURAUD,20251009,093800,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,093900,1.7650,1.7651,1.7650,1.7651
EURAUD,20251009,094000,1.7652,1.7652,1.7651,1.7651
EURAUD,20251009,094100,1.7652,1.7652,1.7650,1.7652
EURAUD,20251009,094200,1.7651,1.7651,1.7650,1.7650
EURAUD,20251009,094300,1.7649,1.7649,1.7648,1.7649
EURAUD,20251009,094400,1.7650,1.7651,1.7648,1.7648
EURAUD,20251009,094500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,094600,1.7646,1.7646,1.7643,1.7643
EURAUD,20251009,094700,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,094800,1.7640,1.7641,1.7640,1.7640
EURAUD,20251009,094900,1.7641,1.7642,1.7640,1.7640
EURAUD,20251009,095000,1.7639,1.7639,1.7638,1.7638
EURAUD,20251009,095100,1.7638,1.7638,1.7636,1.7636
EURAUD,20251009,095200,1.7636,1.7636,1.7634,1.7634
EURAUD,20251009,095300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251009,095400,1.7632,1.7634,1.7632,1.7634
EURAUD,20251009,095500,1.7635,1.7635,1.7634,1.7634
EURAUD,20251009,095600,1.7633,1.7633,1.7630,1.7630
EURAUD,20251009,095700,1.7629,1.7632,1.7629,1.7632
EURAUD,20251009,095800,1.7633,1.7634,1.7633,1.7633
EURAUD,20251009,095900,1.7633,1.7633,1.7632,1.7632
EURAUD,20251009,100000,1.7631,1.7631,1.7630,1.7631
EURAUD,20251009,100100,1.7630,1.7633,1.7630,1.7633
EURAUD,20251009,100200,1.7634,1.7636,1.7634,1.7636
EURAUD,20251009,100300,1.7637,1.7639,1.7637,1.7639
EURAUD,20251009,100400,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,100500,1.7637,1.7640,1.7637,1.7639
EURAUD,20251009,100600,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,100700,1.7640,1.7642,1.7640,1.7642
EURAUD,20251009,100800,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,100900,1.7643,1.7643,1.7642,1.7643
EURAUD,20251009,101000,1.7644,1.7645,1.7644,1.7645
EURAUD,20251009,101100,1.7644,1.7644,1.7643,1.7644
EURAUD,20251009,101200,1.7644,1.7644,1.7643,1.7643
EURAUD,20251009,101300,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,101400,1.7644,1.7644,1.7643,1.7643
EURAUD,20251009,101500,1.7642,1.7643,1.7642,1.7642
EURAUD,20251009,101600,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,101700,1.7643,1.7644,1.7642,1.7644
EURAUD,20251009,101800,1.7645,1.7645,1.7644,1.7644
EURAUD,20251009,101900,1.7643,1.7644,1.7643,1.7644
EURAUD,20251009,102000,1.7643,1.7643,1.7642,1.7643
EURAUD,20251009,102100,1.7642,1.7646,1.7642,1.7646
EURAUD,20251009,102200,1.7645,1.7648,1.7645,1.7648
EURAUD,20251009,102300,1.7649,1.7654,1.7649,1.7653
EURAUD,20251009,102400,1.7652,1.7658,1.7652,1.7657
EURAUD,20251009,102500,1.7655,1.7655,1.7654,1.7655
EURAUD,20251009,102600,1.7656,1.7659,1.7656,1.7657
EURAUD,20251009,102700,1.7656,1.7656,1.7651,1.7652
EURAUD,20251009,102800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251009,102900,1.7652,1.7653,1.7652,1.7653
EURAUD,20251009,103000,1.7653,1.7653,1.7653,1.7653
EURAUD,20251009,103100,1.7654,1.7656,1.7652,1.7656
EURAUD,20251009,103200,1.7655,1.7655,1.7652,1.7652
EURAUD,20251009,103300,1.7651,1.7654,1.7650,1.7654
EURAUD,20251009,103400,1.7653,1.7653,1.7652,1.7653
EURAUD,20251009,103500,1.7654,1.7655,1.7654,1.7655
EURAUD,20251009,103600,1.7656,1.7657,1.7655,1.7656
EURAUD,20251009,103700,1.7657,1.7657,1.7655,1.7656
EURAUD,20251009,103800,1.7655,1.7657,1.7655,1.7656
EURAUD,20251009,103900,1.7655,1.7655,1.7651,1.7652
EURAUD,20251009,104000,1.7653,1.7655,1.7653,1.7655
EURAUD,20251009,104100,1.7656,1.7656,1.7654,1.7654
EURAUD,20251009,104200,1.7655,1.7658,1.7654,1.7658
EURAUD,20251009,104300,1.7659,1.7659,1.7657,1.7658
EURAUD,20251009,104400,1.7657,1.7657,1.7655,1.7655
EURAUD,20251009,104500,1.7656,1.7658,1.7654,1.7654
EURAUD,20251009,104600,1.7652,1.7653,1.7651,1.7651
EURAUD,20251009,104700,1.7652,1.7653,1.7651,1.7651
EURAUD,20251009,104800,1.7650,1.7651,1.7648,1.7648
EURAUD,20251009,104900,1.7647,1.7648,1.7647,1.7648
EURAUD,20251009,105000,1.7647,1.7647,1.7645,1.7646
EURAUD,20251009,105100,1.7645,1.7645,1.7643,1.7643
EURAUD,20251009,105200,1.7643,1.7643,1.7642,1.7643
EURAUD,20251009,105300,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,105400,1.7640,1.7641,1.7640,1.7640
EURAUD,20251009,105500,1.7639,1.7641,1.7639,1.7640
EURAUD,20251009,105600,1.7641,1.7641,1.7638,1.7638
EURAUD,20251009,105700,1.7637,1.7639,1.7636,1.7639
EURAUD,20251009,105800,1.7640,1.7641,1.7639,1.7639
EURAUD,20251009,105900,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,110000,1.7642,1.7642,1.7640,1.7640
EURAUD,20251009,110100,1.7641,1.7641,1.7639,1.7639
EURAUD,20251009,110200,1.7638,1.7640,1.7638,1.7640
EURAUD,20251009,110300,1.7641,1.7642,1.7641,1.7641
EURAUD,20251009,110400,1.7640,1.7641,1.7640,1.7640
EURAUD,20251009,110500,1.7639,1.7641,1.7638,1.7641
EURAUD,20251009,110600,1.7640,1.7644,1.7638,1.7642
EURAUD,20251009,110700,1.7643,1.7643,1.7639,1.7640
EURAUD,20251009,110800,1.7642,1.7646,1.7641,1.7644
EURAUD,20251009,110900,1.7643,1.7643,1.7642,1.7643
EURAUD,20251009,111000,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,111100,1.7640,1.7640,1.7637,1.7637
EURAUD,20251009,111200,1.7638,1.7641,1.7638,1.7640
EURAUD,20251009,111300,1.7639,1.7639,1.7637,1.7637
EURAUD,20251009,111400,1.7638,1.7638,1.7636,1.7636
EURAUD,20251009,111500,1.7635,1.7635,1.7634,1.7634
EURAUD,20251009,111600,1.7633,1.7633,1.7631,1.7632
EURAUD,20251009,111700,1.7633,1.7633,1.7632,1.7632
EURAUD,20251009,111800,1.7631,1.7631,1.7630,1.7630
EURAUD,20251009,111900,1.7631,1.7633,1.7631,1.7631
EURAUD,20251009,112000,1.7632,1.7633,1.7631,1.7633
EURAUD,20251009,112100,1.7632,1.7633,1.7632,1.7632
EURAUD,20251009,112200,1.7631,1.7631,1.7630,1.7631
EURAUD,20251009,112300,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,112400,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,112500,1.7632,1.7633,1.7632,1.7632
EURAUD,20251009,112600,1.7631,1.7631,1.7629,1.7630
EURAUD,20251009,112700,1.7629,1.7629,1.7628,1.7628
EURAUD,20251009,112800,1.7627,1.7628,1.7627,1.7628
EURAUD,20251009,112900,1.7629,1.7631,1.7629,1.7629
EURAUD,20251009,113000,1.7630,1.7630,1.7630,1.7630
EURAUD,20251009,113100,1.7630,1.7630,1.7629,1.7630
EURAUD,20251009,113200,1.7629,1.7629,1.7629,1.7629
EURAUD,20251009,113300,1.7630,1.7631,1.7630,1.7631
EURAUD,20251009,113400,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,113500,1.7631,1.7632,1.7630,1.7631
EURAUD,20251009,113600,1.7630,1.7630,1.7628,1.7630
EURAUD,20251009,113700,1.7631,1.7631,1.7630,1.7630
EURAUD,20251009,113800,1.7630,1.7633,1.7630,1.7632
EURAUD,20251009,113900,1.7631,1.7631,1.7628,1.7628
EURAUD,20251009,114000,1.7627,1.7629,1.7627,1.7629
EURAUD,20251009,114100,1.7628,1.7628,1.7626,1.7628
EURAUD,20251009,114200,1.7627,1.7627,1.7626,1.7626
EURAUD,20251009,114300,1.7627,1.7627,1.7627,1.7627
EURAUD,20251009,114400,1.7628,1.7628,1.7627,1.7627
EURAUD,20251009,114500,1.7627,1.7628,1.7627,1.7628
EURAUD,20251009,114600,1.7627,1.7628,1.7627,1.7628
EURAUD,20251009,114700,1.7627,1.7629,1.7627,1.7629
EURAUD,20251009,114800,1.7629,1.7629,1.7627,1.7627
EURAUD,20251009,114900,1.7626,1.7627,1.7626,1.7627
EURAUD,20251009,115000,1.7627,1.7627,1.7627,1.7627
EURAUD,20251009,115100,1.7626,1.7626,1.7625,1.7625
EURAUD,20251009,115200,1.7625,1.7625,1.7625,1.7625
EURAUD,20251009,115300,1.7626,1.7626,1.7625,1.7626
EURAUD,20251009,115400,1.7626,1.7626,1.7625,1.7625
EURAUD,20251009,115500,1.7626,1.7626,1.7624,1.7625
EURAUD,20251009,115600,1.7624,1.7625,1.7624,1.7624
EURAUD,20251009,115700,1.7623,1.7624,1.7623,1.7623
EURAUD,20251009,115800,1.7622,1.7623,1.7622,1.7622
EURAUD,20251009,115900,1.7623,1.7623,1.7622,1.7622
EURAUD,20251009,120000,1.7622,1.7622,1.7622,1.7622
EURAUD,20251009,120100,1.7623,1.7623,1.7622,1.7622
EURAUD,20251009,120200,1.7621,1.7621,1.7620,1.7620
EURAUD,20251009,120300,1.7621,1.7621,1.7621,1.7621
EURAUD,20251009,120400,1.7620,1.7620,1.7619,1.7619
EURAUD,20251009,120500,1.7618,1.7619,1.7618,1.7619
EURAUD,20251009,120600,1.7620,1.7620,1.7618,1.7618
EURAUD,20251009,120700,1.7619,1.7619,1.7618,1.7618
EURAUD,20251009,120800,1.7618,1.7618,1.7617,1.7617
EURAUD,20251009,120900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,121000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251009,121100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251009,121200,1.7616,1.7617,1.7615,1.7617
EURAUD,20251009,121300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,121400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251009,121500,1.7616,1.7616,1.7615,1.7615
EURAUD,20251009,121600,1.7614,1.7616,1.7614,1.7615
EURAUD,20251009,121700,1.7615,1.7615,1.7614,1.7615
EURAUD,20251009,121800,1.7616,1.7616,1.7612,1.7612
EURAUD,20251009,121900,1.7613,1.7615,1.7613,1.7615
EURAUD,20251009,122000,1.7616,1.7616,1.7616,1.7616
EURAUD,20251009,122100,1.7616,1.7616,1.7615,1.7615
EURAUD,20251009,122200,1.7616,1.7618,1.7616,1.7618
EURAUD,20251009,122300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,122400,1.7617,1.7618,1.7616,1.7617
EURAUD,20251009,122500,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,122600,1.7617,1.7617,1.7617,1.7617
EURAUD,20251009,122700,1.7616,1.7617,1.7616,1.7617
EURAUD,20251009,122800,1.7618,1.7618,1.7616,1.7616
EURAUD,20251009,122900,1.7615,1.7615,1.7615,1.7615
EURAUD,20251009,123000,1.7614,1.7615,1.7614,1.7615
EURAUD,20251009,123100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251009,123200,1.7616,1.7616,1.7615,1.7615
EURAUD,20251009,123300,1.7616,1.7616,1.7614,1.7614
EURAUD,20251009,123400,1.7615,1.7615,1.7613,1.7613
EURAUD,20251009,123500,1.7614,1.7615,1.7614,1.7615
EURAUD,20251009,123600,1.7615,1.7615,1.7614,1.7614
EURAUD,20251009,123700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251009,123800,1.7615,1.7615,1.7614,1.7614
EURAUD,20251009,123900,1.7613,1.7613,1.7612,1.7613
EURAUD,20251009,124000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251009,124100,1.7612,1.7612,1.7611,1.7612
EURAUD,20251009,124200,1.7611,1.7611,1.7610,1.7611
EURAUD,20251009,124300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251009,124400,1.7612,1.7614,1.7612,1.7614
EURAUD,20251009,124500,1.7613,1.7614,1.7613,1.7614
EURAUD,20251009,124600,1.7613,1.7614,1.7613,1.7614
EURAUD,20251009,124700,1.7613,1.7613,1.7611,1.7611
EURAUD,20251009,124800,1.7610,1.7612,1.7610,1.7612
EURAUD,20251009,124900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251009,125000,1.7612,1.7612,1.7611,1.7611
EURAUD,20251009,125100,1.7610,1.7610,1.7608,1.7608
EURAUD,20251009,125200,1.7607,1.7608,1.7607,1.7608
EURAUD,20251009,125300,1.7607,1.7608,1.7607,1.7608
EURAUD,20251009,125400,1.7607,1.7607,1.7607,1.7607
EURAUD,20251009,125500,1.7607,1.7608,1.7607,1.7608
EURAUD,20251009,125600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251009,125700,1.7608,1.7608,1.7607,1.7607
EURAUD,20251009,125800,1.7608,1.7611,1.7608,1.7610
EURAUD,20251009,125900,1.7611,1.7612,1.7611,1.7612
EURAUD,20251009,130000,1.7611,1.7611,1.7611,1.7611
EURAUD,20251009,130100,1.7610,1.7611,1.7610,1.7610
EURAUD,20251009,130200,1.7611,1.7613,1.7611,1.7613
EURAUD,20251009,130300,1.7612,1.7612,1.7608,1.7608
EURAUD,20251009,130400,1.7609,1.7610,1.7607,1.7610
EURAUD,20251009,130500,1.7609,1.7609,1.7608,1.7608
EURAUD,20251009,130600,1.7607,1.7609,1.7607,1.7609
EURAUD,20251009,130700,1.7608,1.7608,1.7607,1.7607
EURAUD,20251009,130800,1.7608,1.7609,1.7607,1.7609
EURAUD,20251009,130900,1.7608,1.7608,1.7608,1.7608
EURAUD,20251009,131000,1.7609,1.7609,1.7608,1.7609
EURAUD,20251009,131100,1.7610,1.7610,1.7609,1.7609
EURAUD,20251009,131200,1.7609,1.7609,1.7609,1.7609
EURAUD,20251009,131300,1.7610,1.7611,1.7610,1.7611
EURAUD,20251009,131400,1.7610,1.7610,1.7608,1.7608
EURAUD,20251009,131500,1.7607,1.7608,1.7606,1.7608
EURAUD,20251009,131600,1.7607,1.7608,1.7607,1.7608
EURAUD,20251009,131700,1.7608,1.7609,1.7608,1.7608
EURAUD,20251009,131800,1.7609,1.7609,1.7608,1.7608
EURAUD,20251009,131900,1.7607,1.7608,1.7607,1.7608
EURAUD,20251009,132000,1.7608,1.7608,1.7608,1.7608
EURAUD,20251009,132100,1.7609,1.7609,1.7606,1.7606
EURAUD,20251009,132200,1.7606,1.7606,1.7606,1.7606
EURAUD,20251009,132300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251009,132400,1.7608,1.7608,1.7607,1.7607
EURAUD,20251009,132500,1.7608,1.7608,1.7606,1.7606
EURAUD,20251009,132600,1.7605,1.7608,1.7605,1.7608
EURAUD,20251009,132700,1.7609,1.7609,1.7608,1.7608
EURAUD,20251009,132800,1.7608,1.7608,1.7608,1.7608
EURAUD,20251009,132900,1.7607,1.7607,1.7606,1.7606
EURAUD,20251009,133000,1.7606,1.7606,1.7606,1.7606
EURAUD,20251009,133100,1.7606,1.7606,1.7606,1.7606
EURAUD,20251009,133200,1.7607,1.7607,1.7606,1.7606
EURAUD,20251009,133300,1.7607,1.7608,1.7606,1.7606
EURAUD,20251009,133400,1.7605,1.7606,1.7605,1.7606
EURAUD,20251009,133500,1.7606,1.7606,1.7605,1.7606
EURAUD,20251009,133600,1.7605,1.7606,1.7605,1.7606
EURAUD,20251009,133700,1.7606,1.7606,1.7605,1.7605
EURAUD,20251009,133800,1.7606,1.7606,1.7605,1.7605
EURAUD,20251009,133900,1.7604,1.7604,1.7601,1.7601
EURAUD,20251009,134000,1.7602,1.7603,1.7602,1.7603
EURAUD,20251009,134100,1.7604,1.7604,1.7602,1.7603
EURAUD,20251009,134200,1.7604,1.7604,1.7602,1.7602
EURAUD,20251009,134300,1.7601,1.7601,1.7600,1.7600
EURAUD,20251009,134400,1.7601,1.7601,1.7601,1.7601
EURAUD,20251009,134500,1.7601,1.7602,1.7601,1.7602
EURAUD,20251009,134600,1.7602,1.7602,1.7601,1.7602
EURAUD,20251009,134700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251009,134800,1.7603,1.7603,1.7601,1.7601
EURAUD,20251009,134900,1.7600,1.7600,1.7599,1.7599
EURAUD,20251009,135000,1.7599,1.7599,1.7598,1.7599
EURAUD,20251009,135100,1.7600,1.7600,1.7598,1.7598
EURAUD,20251009,135200,1.7598,1.7599,1.7598,1.7599
EURAUD,20251009,135300,1.7599,1.7599,1.7599,1.7599
EURAUD,20251009,135400,1.7598,1.7600,1.7598,1.7600
EURAUD,20251009,135500,1.7601,1.7602,1.7601,1.7602
EURAUD,20251009,135600,1.7601,1.7601,1.7599,1.7599
EURAUD,20251009,135700,1.7598,1.7598,1.7597,1.7597
EURAUD,20251009,135800,1.7596,1.7599,1.7596,1.7599
EURAUD,20251009,135900,1.7598,1.7598,1.7597,1.7597
EURAUD,20251009,140000,1.7597,1.7597,1.7596,1.7596
EURAUD,20251009,140100,1.7597,1.7598,1.7595,1.7597
EURAUD,20251009,140200,1.7596,1.7598,1.7596,1.7596
EURAUD,20251009,140300,1.7597,1.7601,1.7597,1.7598
EURAUD,20251009,140400,1.7599,1.7600,1.7597,1.7598
EURAUD,20251009,140500,1.7597,1.7598,1.7597,1.7597
EURAUD,20251009,140600,1.7598,1.7599,1.7598,1.7598
EURAUD,20251009,140700,1.7597,1.7598,1.7597,1.7598
EURAUD,20251009,140800,1.7597,1.7598,1.7597,1.7598
EURAUD,20251009,140900,1.7597,1.7598,1.7596,1.7598
EURAUD,20251009,141000,1.7597,1.7598,1.7594,1.7594
EURAUD,20251009,141100,1.7595,1.7595,1.7594,1.7594
EURAUD,20251009,141200,1.7593,1.7593,1.7592,1.7592
EURAUD,20251009,141300,1.7593,1.7594,1.7592,1.7594
EURAUD,20251009,141400,1.7593,1.7593,1.7592,1.7592
EURAUD,20251009,141500,1.7593,1.7593,1.7592,1.7592
EURAUD,20251009,141600,1.7593,1.7593,1.7591,1.7593
EURAUD,20251009,141700,1.7592,1.7592,1.7589,1.7589
EURAUD,20251009,141800,1.7588,1.7588,1.7586,1.7586
EURAUD,20251009,141900,1.7585,1.7585,1.7583,1.7584
EURAUD,20251009,142000,1.7583,1.7583,1.7582,1.7582
EURAUD,20251009,142100,1.7581,1.7582,1.7580,1.7580
EURAUD,20251009,142200,1.7579,1.7579,1.7577,1.7577
EURAUD,20251009,142300,1.7577,1.7577,1.7577,1.7577
EURAUD,20251009,142400,1.7578,1.7579,1.7578,1.7579
EURAUD,20251009,142500,1.7578,1.7579,1.7575,1.7575
EURAUD,20251009,142600,1.7577,1.7577,1.7576,1.7577
EURAUD,20251009,142700,1.7578,1.7578,1.7577,1.7577
EURAUD,20251009,142800,1.7576,1.7576,1.7576,1.7576
EURAUD,20251009,142900,1.7576,1.7576,1.7575,1.7575
EURAUD,20251009,143000,1.7576,1.7576,1.7576,1.7576
EURAUD,20251009,143100,1.7575,1.7577,1.7575,1.7576
EURAUD,20251009,143200,1.7577,1.7577,1.7577,1.7577
EURAUD,20251009,143300,1.7576,1.7577,1.7575,1.7575
EURAUD,20251009,143400,1.7574,1.7574,1.7573,1.7573
EURAUD,20251009,143500,1.7574,1.7574,1.7573,1.7573
EURAUD,20251009,143600,1.7572,1.7572,1.7570,1.7570
EURAUD,20251009,143700,1.7571,1.7572,1.7568,1.7569
EURAUD,20251009,143800,1.7570,1.7571,1.7567,1.7568
EURAUD,20251009,143900,1.7569,1.7569,1.7568,1.7568
EURAUD,20251009,144000,1.7569,1.7570,1.7568,1.7570
EURAUD,20251009,144100,1.7571,1.7572,1.7571,1.7571
EURAUD,20251009,144200,1.7572,1.7573,1.7570,1.7573
EURAUD,20251009,144300,1.7574,1.7576,1.7574,1.7576
EURAUD,20251009,144400,1.7577,1.7578,1.7577,1.7578
EURAUD,20251009,144500,1.7579,1.7580,1.7579,1.7579
EURAUD,20251009,144600,1.7578,1.7578,1.7575,1.7577
EURAUD,20251009,144700,1.7576,1.7577,1.7576,1.7576
EURAUD,20251009,144800,1.7575,1.7575,1.7575,1.7575
EURAUD,20251009,144900,1.7576,1.7576,1.7575,1.7576
EURAUD,20251009,145000,1.7577,1.7580,1.7577,1.7580
EURAUD,20251009,145100,1.7579,1.7579,1.7579,1.7579
EURAUD,20251009,145200,1.7580,1.7580,1.7579,1.7579
EURAUD,20251009,145300,1.7578,1.7579,1.7577,1.7578
EURAUD,20251009,145400,1.7577,1.7577,1.7577,1.7577
EURAUD,20251009,145500,1.7578,1.7579,1.7577,1.7579
EURAUD,20251009,145600,1.7578,1.7580,1.7578,1.7579
EURAUD,20251009,145700,1.7580,1.7580,1.7578,1.7579
EURAUD,20251009,145800,1.7578,1.7578,1.7577,1.7577
EURAUD,20251009,145900,1.7577,1.7578,1.7576,1.7576
EURAUD,20251009,150000,1.7576,1.7576,1.7576,1.7576
EURAUD,20251009,150100,1.7577,1.7577,1.7575,1.7575
EURAUD,20251009,150200,1.7576,1.7576,1.7574,1.7574
EURAUD,20251009,150300,1.7575,1.7576,1.7575,1.7575
EURAUD,20251009,150400,1.7576,1.7578,1.7576,1.7577
EURAUD,20251009,150500,1.7577,1.7577,1.7577,1.7577
EURAUD,20251009,150600,1.7578,1.7578,1.7576,1.7576
EURAUD,20251009,150700,1.7575,1.7575,1.7573,1.7573
EURAUD,20251009,150800,1.7574,1.7575,1.7569,1.7574
EURAUD,20251009,150900,1.7573,1.7574,1.7572,1.7574
EURAUD,20251009,151000,1.7575,1.7576,1.7574,1.7574
EURAUD,20251009,151100,1.7575,1.7575,1.7573,1.7573
EURAUD,20251009,151200,1.7574,1.7578,1.7573,1.7576
EURAUD,20251009,151300,1.7577,1.7582,1.7577,1.7581
EURAUD,20251009,151400,1.7582,1.7582,1.7576,1.7578
EURAUD,20251009,151500,1.7579,1.7581,1.7579,1.7579
EURAUD,20251009,151600,1.7578,1.7579,1.7578,1.7579
EURAUD,20251009,151700,1.7580,1.7583,1.7579,1.7579
EURAUD,20251009,151800,1.7580,1.7580,1.7577,1.7577
EURAUD,20251009,151900,1.7578,1.7578,1.7575,1.7575
EURAUD,20251009,152000,1.7576,1.7577,1.7576,1.7576
EURAUD,20251009,152100,1.7577,1.7578,1.7576,1.7578
EURAUD,20251009,152200,1.7579,1.7579,1.7578,1.7579
EURAUD,20251009,152300,1.7578,1.7578,1.7577,1.7578
EURAUD,20251009,152400,1.7577,1.7578,1.7577,1.7577
EURAUD,20251009,152500,1.7578,1.7579,1.7578,1.7579
EURAUD,20251009,152600,1.7578,1.7579,1.7578,1.7578
EURAUD,20251009,152700,1.7579,1.7579,1.7576,1.7577
EURAUD,20251009,152800,1.7578,1.7579,1.7578,1.7579
EURAUD,20251009,152900,1.7580,1.7580,1.7577,1.7578
EURAUD,20251009,153000,1.7579,1.7580,1.7579,1.7580
EURAUD,20251009,153100,1.7581,1.7583,1.7581,1.7583
EURAUD,20251009,153200,1.7584,1.7584,1.7583,1.7584
EURAUD,20251009,153300,1.7585,1.7585,1.7583,1.7584
EURAUD,20251009,153400,1.7583,1.7586,1.7583,1.7585
EURAUD,20251009,153500,1.7586,1.7588,1.7586,1.7586
EURAUD,20251009,153600,1.7585,1.7588,1.7585,1.7588
EURAUD,20251009,153700,1.7587,1.7587,1.7585,1.7586
EURAUD,20251009,153800,1.7585,1.7587,1.7584,1.7585
EURAUD,20251009,153900,1.7586,1.7590,1.7586,1.7590
EURAUD,20251009,154000,1.7589,1.7591,1.7589,1.7591
EURAUD,20251009,154100,1.7592,1.7593,1.7589,1.7589
EURAUD,20251009,154200,1.7588,1.7594,1.7588,1.7593
EURAUD,20251009,154300,1.7592,1.7592,1.7588,1.7590
EURAUD,20251009,154400,1.7591,1.7592,1.7589,1.7591
EURAUD,20251009,154500,1.7592,1.7598,1.7592,1.7598
EURAUD,20251009,154600,1.7599,1.7601,1.7599,1.7601
EURAUD,20251009,154700,1.7600,1.7603,1.7600,1.7603
EURAUD,20251009,154800,1.7604,1.7606,1.7604,1.7605
EURAUD,20251009,154900,1.7607,1.7610,1.7606,1.7610
EURAUD,20251009,155000,1.7609,1.7611,1.7607,1.7608
EURAUD,20251009,155100,1.7609,1.7611,1.7609,1.7610
EURAUD,20251009,155200,1.7611,1.7613,1.7611,1.7611
EURAUD,20251009,155300,1.7612,1.7615,1.7612,1.7614
EURAUD,20251009,155400,1.7615,1.7617,1.7615,1.7616
EURAUD,20251009,155500,1.7617,1.7619,1.7617,1.7619
EURAUD,20251009,155600,1.7618,1.7618,1.7616,1.7618
EURAUD,20251009,155700,1.7617,1.7617,1.7615,1.7616
EURAUD,20251009,155800,1.7615,1.7616,1.7614,1.7615
EURAUD,20251009,155900,1.7616,1.7618,1.7616,1.7618
EURAUD,20251009,160000,1.7619,1.7619,1.7616,1.7617
EURAUD,20251009,160100,1.7616,1.7623,1.7616,1.7622
EURAUD,20251009,160200,1.7621,1.7625,1.7621,1.7622
EURAUD,20251009,160300,1.7621,1.7627,1.7621,1.7625
EURAUD,20251009,160400,1.7624,1.7625,1.7623,1.7623
EURAUD,20251009,160500,1.7622,1.7626,1.7622,1.7626
EURAUD,20251009,160600,1.7627,1.7633,1.7627,1.7633
EURAUD,20251009,160700,1.7632,1.7633,1.7630,1.7633
EURAUD,20251009,160800,1.7632,1.7632,1.7627,1.7629
EURAUD,20251009,160900,1.7628,1.7629,1.7627,1.7629
EURAUD,20251009,161000,1.7630,1.7632,1.7629,1.7632
EURAUD,20251009,161100,1.7631,1.7632,1.7631,1.7632
EURAUD,20251009,161200,1.7633,1.7633,1.7630,1.7631
EURAUD,20251009,161300,1.7628,1.7631,1.7627,1.7631
EURAUD,20251009,161400,1.7630,1.7630,1.7630,1.7630
EURAUD,20251009,161500,1.7629,1.7632,1.7629,1.7631
EURAUD,20251009,161600,1.7632,1.7635,1.7631,1.7634
EURAUD,20251009,161700,1.7633,1.7634,1.7632,1.7632
EURAUD,20251009,161800,1.7633,1.7634,1.7632,1.7633
EURAUD,20251009,161900,1.7632,1.7633,1.7632,1.7632
EURAUD,20251009,162000,1.7631,1.7634,1.7631,1.7633
EURAUD,20251009,162100,1.7634,1.7635,1.7633,1.7634
EURAUD,20251009,162200,1.7635,1.7637,1.7633,1.7633
EURAUD,20251009,162300,1.7634,1.7634,1.7630,1.7634
EURAUD,20251009,162400,1.7635,1.7635,1.7630,1.7630
EURAUD,20251009,162500,1.7631,1.7631,1.7629,1.7631
EURAUD,20251009,162600,1.7630,1.7630,1.7628,1.7628
EURAUD,20251009,162700,1.7629,1.7629,1.7625,1.7627
EURAUD,20251009,162800,1.7626,1.7628,1.7625,1.7625
EURAUD,20251009,162900,1.7624,1.7626,1.7623,1.7626
EURAUD,20251009,163000,1.7627,1.7629,1.7627,1.7629
EURAUD,20251009,163100,1.7630,1.7631,1.7629,1.7631
EURAUD,20251009,163200,1.7632,1.7637,1.7632,1.7636
EURAUD,20251009,163300,1.7635,1.7635,1.7634,1.7635
EURAUD,20251009,163400,1.7636,1.7637,1.7634,1.7637
EURAUD,20251009,163500,1.7636,1.7640,1.7636,1.7639
EURAUD,20251009,163600,1.7638,1.7639,1.7637,1.7638
EURAUD,20251009,163700,1.7637,1.7640,1.7636,1.7637
EURAUD,20251009,163800,1.7636,1.7638,1.7635,1.7636
EURAUD,20251009,163900,1.7635,1.7637,1.7635,1.7636
EURAUD,20251009,164000,1.7635,1.7638,1.7635,1.7637
EURAUD,20251009,164100,1.7636,1.7636,1.7635,1.7635
EURAUD,20251009,164200,1.7636,1.7639,1.7636,1.7639
EURAUD,20251009,164300,1.7638,1.7638,1.7637,1.7638
EURAUD,20251009,164400,1.7637,1.7639,1.7637,1.7638
EURAUD,20251009,164500,1.7639,1.7645,1.7639,1.7644
EURAUD,20251009,164600,1.7643,1.7648,1.7643,1.7648
EURAUD,20251009,164700,1.7649,1.7649,1.7647,1.7649
EURAUD,20251009,164800,1.7650,1.7650,1.7650,1.7650
EURAUD,20251009,164900,1.7650,1.7652,1.7649,1.7652
EURAUD,20251009,165000,1.7653,1.7654,1.7651,1.7651
EURAUD,20251009,165100,1.7652,1.7655,1.7651,1.7653
EURAUD,20251009,165200,1.7652,1.7652,1.7648,1.7648
EURAUD,20251009,165300,1.7647,1.7647,1.7645,1.7647
EURAUD,20251009,165400,1.7648,1.7651,1.7648,1.7651
EURAUD,20251009,165500,1.7650,1.7650,1.7645,1.7645
EURAUD,20251009,165600,1.7646,1.7648,1.7642,1.7642
EURAUD,20251009,165700,1.7641,1.7641,1.7635,1.7636
EURAUD,20251009,165800,1.7635,1.7638,1.7635,1.7637
EURAUD,20251009,165900,1.7638,1.7641,1.7638,1.7640
EURAUD,20251009,170000,1.7639,1.7640,1.7638,1.7640
EURAUD,20251009,170100,1.7641,1.7641,1.7638,1.7638
EURAUD,20251009,170200,1.7637,1.7640,1.7637,1.7638
EURAUD,20251009,170300,1.7637,1.7638,1.7635,1.7638
EURAUD,20251009,170400,1.7637,1.7643,1.7637,1.7643
EURAUD,20251009,170500,1.7642,1.7642,1.7640,1.7640
EURAUD,20251009,170600,1.7640,1.7640,1.7638,1.7638
EURAUD,20251009,170700,1.7639,1.7643,1.7639,1.7641
EURAUD,20251009,170800,1.7640,1.7640,1.7635,1.7635
EURAUD,20251009,170900,1.7632,1.7635,1.7632,1.7632
EURAUD,20251009,171000,1.7633,1.7636,1.7633,1.7635
EURAUD,20251009,171100,1.7634,1.7634,1.7633,1.7634
EURAUD,20251009,171200,1.7633,1.7636,1.7633,1.7636
EURAUD,20251009,171300,1.7637,1.7638,1.7635,1.7638
EURAUD,20251009,171400,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,171500,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,171600,1.7638,1.7639,1.7637,1.7639
EURAUD,20251009,171700,1.7638,1.7640,1.7638,1.7639
EURAUD,20251009,171800,1.7640,1.7640,1.7637,1.7637
EURAUD,20251009,171900,1.7638,1.7639,1.7637,1.7637
EURAUD,20251009,172000,1.7636,1.7638,1.7636,1.7637
EURAUD,20251009,172100,1.7636,1.7636,1.7634,1.7635
EURAUD,20251009,172200,1.7636,1.7636,1.7635,1.7636
EURAUD,20251009,172300,1.7637,1.7637,1.7633,1.7633
EURAUD,20251009,172400,1.7634,1.7642,1.7634,1.7642
EURAUD,20251009,172500,1.7643,1.7646,1.7643,1.7643
EURAUD,20251009,172600,1.7644,1.7644,1.7642,1.7642
EURAUD,20251009,172700,1.7641,1.7643,1.7641,1.7643
EURAUD,20251009,172800,1.7642,1.7642,1.7637,1.7637
EURAUD,20251009,172900,1.7636,1.7638,1.7636,1.7638
EURAUD,20251009,173000,1.7637,1.7640,1.7637,1.7639
EURAUD,20251009,173100,1.7640,1.7640,1.7638,1.7638
EURAUD,20251009,173200,1.7637,1.7638,1.7635,1.7635
EURAUD,20251009,173300,1.7636,1.7638,1.7636,1.7637
EURAUD,20251009,173400,1.7638,1.7642,1.7636,1.7642
EURAUD,20251009,173500,1.7640,1.7643,1.7639,1.7643
EURAUD,20251009,173600,1.7644,1.7647,1.7644,1.7646
EURAUD,20251009,173700,1.7645,1.7645,1.7643,1.7643
EURAUD,20251009,173800,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,173900,1.7641,1.7641,1.7637,1.7637
EURAUD,20251009,174000,1.7636,1.7640,1.7636,1.7638
EURAUD,20251009,174100,1.7639,1.7639,1.7637,1.7637
EURAUD,20251009,174200,1.7636,1.7637,1.7631,1.7633
EURAUD,20251009,174300,1.7634,1.7635,1.7632,1.7633
EURAUD,20251009,174400,1.7635,1.7635,1.7634,1.7635
EURAUD,20251009,174500,1.7634,1.7634,1.7630,1.7631
EURAUD,20251009,174600,1.7630,1.7631,1.7630,1.7630
EURAUD,20251009,174700,1.7631,1.7634,1.7631,1.7634
EURAUD,20251009,174800,1.7633,1.7633,1.7631,1.7631
EURAUD,20251009,174900,1.7632,1.7632,1.7630,1.7630
EURAUD,20251009,175000,1.7631,1.7633,1.7631,1.7632
EURAUD,20251009,175100,1.7634,1.7634,1.7632,1.7632
EURAUD,20251009,175200,1.7631,1.7631,1.7628,1.7628
EURAUD,20251009,175300,1.7627,1.7629,1.7627,1.7627
EURAUD,20251009,175400,1.7626,1.7627,1.7626,1.7627
EURAUD,20251009,175500,1.7626,1.7627,1.7625,1.7625
EURAUD,20251009,175600,1.7624,1.7624,1.7622,1.7623
EURAUD,20251009,175700,1.7624,1.7626,1.7624,1.7626
EURAUD,20251009,175800,1.7625,1.7626,1.7625,1.7626
EURAUD,20251009,175900,1.7626,1.7628,1.7626,1.7628
EURAUD,20251009,180000,1.7627,1.7630,1.7627,1.7630
EURAUD,20251009,180100,1.7631,1.7633,1.7629,1.7630
EURAUD,20251009,180200,1.7629,1.7630,1.7629,1.7629
EURAUD,20251009,180300,1.7628,1.7629,1.7627,1.7627
EURAUD,20251009,180400,1.7628,1.7628,1.7625,1.7625
EURAUD,20251009,180500,1.7624,1.7625,1.7621,1.7622
EURAUD,20251009,180600,1.7621,1.7622,1.7621,1.7622
EURAUD,20251009,180700,1.7623,1.7623,1.7622,1.7623
EURAUD,20251009,180800,1.7622,1.7623,1.7621,1.7623
EURAUD,20251009,180900,1.7622,1.7622,1.7621,1.7622
EURAUD,20251009,181000,1.7621,1.7622,1.7621,1.7621
EURAUD,20251009,181100,1.7620,1.7621,1.7619,1.7619
EURAUD,20251009,181200,1.7620,1.7626,1.7620,1.7625
EURAUD,20251009,181300,1.7626,1.7628,1.7625,1.7628
EURAUD,20251009,181400,1.7629,1.7629,1.7628,1.7628
EURAUD,20251009,181500,1.7627,1.7627,1.7627,1.7627
EURAUD,20251009,181600,1.7628,1.7630,1.7628,1.7630
EURAUD,20251009,181700,1.7631,1.7632,1.7630,1.7630
EURAUD,20251009,181800,1.7631,1.7632,1.7630,1.7631
EURAUD,20251009,181900,1.7629,1.7630,1.7629,1.7630
EURAUD,20251009,182000,1.7629,1.7629,1.7628,1.7628
EURAUD,20251009,182100,1.7627,1.7632,1.7627,1.7632
EURAUD,20251009,182200,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,182300,1.7630,1.7630,1.7629,1.7630
EURAUD,20251009,182400,1.7631,1.7633,1.7631,1.7632
EURAUD,20251009,182500,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,182600,1.7631,1.7631,1.7629,1.7629
EURAUD,20251009,182700,1.7628,1.7629,1.7628,1.7629
EURAUD,20251009,182800,1.7630,1.7630,1.7629,1.7630
EURAUD,20251009,182900,1.7629,1.7630,1.7629,1.7630
EURAUD,20251009,183000,1.7629,1.7631,1.7629,1.7631
EURAUD,20251009,183100,1.7631,1.7633,1.7631,1.7633
EURAUD,20251009,183200,1.7632,1.7632,1.7631,1.7631
EURAUD,20251009,183300,1.7632,1.7633,1.7632,1.7633
EURAUD,20251009,183400,1.7632,1.7633,1.7631,1.7632
EURAUD,20251009,183500,1.7632,1.7632,1.7631,1.7632
EURAUD,20251009,183600,1.7631,1.7633,1.7631,1.7633
EURAUD,20251009,183700,1.7632,1.7632,1.7630,1.7630
EURAUD,20251009,183800,1.7632,1.7633,1.7632,1.7633
EURAUD,20251009,183900,1.7634,1.7637,1.7634,1.7637
EURAUD,20251009,184000,1.7636,1.7637,1.7636,1.7637
EURAUD,20251009,184100,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,184200,1.7638,1.7641,1.7638,1.7641
EURAUD,20251009,184300,1.7640,1.7642,1.7640,1.7642
EURAUD,20251009,184400,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,184500,1.7638,1.7638,1.7637,1.7637
EURAUD,20251009,184600,1.7636,1.7636,1.7634,1.7635
EURAUD,20251009,184700,1.7634,1.7636,1.7634,1.7636
EURAUD,20251009,184800,1.7637,1.7639,1.7637,1.7638
EURAUD,20251009,184900,1.7637,1.7641,1.7637,1.7641
EURAUD,20251009,185000,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,185100,1.7638,1.7641,1.7638,1.7639
EURAUD,20251009,185200,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,185300,1.7639,1.7639,1.7638,1.7638
EURAUD,20251009,185400,1.7639,1.7640,1.7638,1.7640
EURAUD,20251009,185500,1.7639,1.7641,1.7639,1.7641
EURAUD,20251009,185600,1.7642,1.7646,1.7642,1.7646
EURAUD,20251009,185700,1.7645,1.7645,1.7642,1.7642
EURAUD,20251009,185800,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,185900,1.7643,1.7644,1.7643,1.7644
EURAUD,20251009,190000,1.7645,1.7647,1.7645,1.7647
EURAUD,20251009,190100,1.7646,1.7646,1.7643,1.7644
EURAUD,20251009,190200,1.7645,1.7645,1.7643,1.7643
EURAUD,20251009,190300,1.7644,1.7644,1.7641,1.7643
EURAUD,20251009,190400,1.7644,1.7644,1.7643,1.7643
EURAUD,20251009,190500,1.7644,1.7646,1.7644,1.7646
EURAUD,20251009,190600,1.7647,1.7650,1.7647,1.7650
EURAUD,20251009,190700,1.7651,1.7652,1.7651,1.7651
EURAUD,20251009,190800,1.7650,1.7650,1.7648,1.7648
EURAUD,20251009,190900,1.7647,1.7648,1.7646,1.7646
EURAUD,20251009,191000,1.7644,1.7644,1.7641,1.7643
EURAUD,20251009,191100,1.7644,1.7648,1.7644,1.7648
EURAUD,20251009,191200,1.7647,1.7647,1.7646,1.7647
EURAUD,20251009,191300,1.7648,1.7648,1.7646,1.7646
EURAUD,20251009,191400,1.7645,1.7648,1.7645,1.7648
EURAUD,20251009,191500,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,191600,1.7646,1.7647,1.7646,1.7646
EURAUD,20251009,191700,1.7647,1.7647,1.7646,1.7647
EURAUD,20251009,191800,1.7648,1.7648,1.7647,1.7648
EURAUD,20251009,191900,1.7649,1.7649,1.7648,1.7649
EURAUD,20251009,192000,1.7648,1.7648,1.7648,1.7648
EURAUD,20251009,192100,1.7647,1.7648,1.7646,1.7646
EURAUD,20251009,192200,1.7647,1.7649,1.7647,1.7649
EURAUD,20251009,192300,1.7648,1.7648,1.7645,1.7645
EURAUD,20251009,192400,1.7644,1.7645,1.7643,1.7645
EURAUD,20251009,192500,1.7646,1.7648,1.7646,1.7648
EURAUD,20251009,192600,1.7647,1.7647,1.7645,1.7645
EURAUD,20251009,192700,1.7646,1.7648,1.7646,1.7648
EURAUD,20251009,192800,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,192900,1.7648,1.7648,1.7647,1.7647
EURAUD,20251009,193000,1.7648,1.7649,1.7648,1.7648
EURAUD,20251009,193100,1.7649,1.7649,1.7648,1.7648
EURAUD,20251009,193200,1.7647,1.7648,1.7647,1.7648
EURAUD,20251009,193300,1.7647,1.7647,1.7646,1.7646
EURAUD,20251009,193400,1.7646,1.7646,1.7646,1.7646
EURAUD,20251009,193500,1.7645,1.7645,1.7645,1.7645
EURAUD,20251009,193600,1.7644,1.7646,1.7644,1.7646
EURAUD,20251009,193700,1.7647,1.7647,1.7646,1.7646
EURAUD,20251009,193800,1.7645,1.7645,1.7643,1.7644
EURAUD,20251009,193900,1.7643,1.7643,1.7642,1.7642
EURAUD,20251009,194000,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,194100,1.7640,1.7641,1.7639,1.7639
EURAUD,20251009,194200,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,194300,1.7639,1.7639,1.7637,1.7637
EURAUD,20251009,194400,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,194500,1.7638,1.7640,1.7638,1.7640
EURAUD,20251009,194600,1.7639,1.7639,1.7638,1.7638
EURAUD,20251009,194700,1.7639,1.7641,1.7639,1.7640
EURAUD,20251009,194800,1.7639,1.7640,1.7638,1.7638
EURAUD,20251009,194900,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,195000,1.7637,1.7638,1.7637,1.7638
EURAUD,20251009,195100,1.7637,1.7639,1.7637,1.7637
EURAUD,20251009,195200,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,195300,1.7636,1.7638,1.7636,1.7638
EURAUD,20251009,195400,1.7637,1.7637,1.7635,1.7635
EURAUD,20251009,195500,1.7635,1.7638,1.7635,1.7637
EURAUD,20251009,195600,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,195700,1.7639,1.7640,1.7639,1.7640
EURAUD,20251009,195800,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,195900,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,200000,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,200100,1.7640,1.7640,1.7639,1.7640
EURAUD,20251009,200200,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,200300,1.7643,1.7644,1.7643,1.7643
EURAUD,20251009,200400,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,200500,1.7642,1.7645,1.7642,1.7645
EURAUD,20251009,200600,1.7644,1.7644,1.7644,1.7644
EURAUD,20251009,200700,1.7643,1.7646,1.7643,1.7646
EURAUD,20251009,200800,1.7647,1.7648,1.7647,1.7648
EURAUD,20251009,200900,1.7648,1.7648,1.7647,1.7647
EURAUD,20251009,201000,1.7646,1.7646,1.7644,1.7644
EURAUD,20251009,201100,1.7643,1.7643,1.7642,1.7643
EURAUD,20251009,201200,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,201300,1.7643,1.7643,1.7642,1.7642
EURAUD,20251009,201400,1.7641,1.7642,1.7641,1.7641
EURAUD,20251009,201500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,201600,1.7640,1.7642,1.7640,1.7641
EURAUD,20251009,201700,1.7640,1.7641,1.7638,1.7638
EURAUD,20251009,201800,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,201900,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,202000,1.7638,1.7638,1.7637,1.7637
EURAUD,20251009,202100,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,202200,1.7638,1.7639,1.7637,1.7639
EURAUD,20251009,202300,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,202400,1.7639,1.7639,1.7638,1.7638
EURAUD,20251009,202500,1.7639,1.7640,1.7639,1.7639
EURAUD,20251009,202600,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,202700,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,202800,1.7639,1.7640,1.7639,1.7640
EURAUD,20251009,202900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,203000,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,203100,1.7641,1.7642,1.7641,1.7641
EURAUD,20251009,203200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,203300,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,203400,1.7642,1.7643,1.7642,1.7642
EURAUD,20251009,203500,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,203600,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,203700,1.7640,1.7641,1.7639,1.7641
EURAUD,20251009,203800,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,203900,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,204000,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,204100,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,204200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,204300,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,204400,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,204500,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,204600,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,204700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,204800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,204900,1.7641,1.7642,1.7640,1.7641
EURAUD,20251009,205000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,205100,1.7639,1.7646,1.7639,1.7646
EURAUD,20251009,205200,1.7647,1.7647,1.7646,1.7646
EURAUD,20251009,205300,1.7647,1.7647,1.7645,1.7645
EURAUD,20251009,205400,1.7642,1.7648,1.7642,1.7647
EURAUD,20251009,205500,1.7646,1.7647,1.7645,1.7646
EURAUD,20251009,205600,1.7645,1.7647,1.7645,1.7647
EURAUD,20251009,205700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251009,205800,1.7646,1.7646,1.7644,1.7644
EURAUD,20251009,205900,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,210000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,210100,1.7641,1.7642,1.7640,1.7641
EURAUD,20251009,210200,1.7640,1.7640,1.7639,1.7640
EURAUD,20251009,210300,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,210400,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,210500,1.7643,1.7643,1.7642,1.7642
EURAUD,20251009,210600,1.7643,1.7643,1.7641,1.7642
EURAUD,20251009,210700,1.7643,1.7643,1.7643,1.7643
EURAUD,20251009,210800,1.7643,1.7643,1.7642,1.7643
EURAUD,20251009,210900,1.7644,1.7644,1.7643,1.7643
EURAUD,20251009,211000,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,211100,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,211200,1.7642,1.7644,1.7642,1.7644
EURAUD,20251009,211300,1.7643,1.7643,1.7642,1.7642
EURAUD,20251009,211400,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,211500,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,211600,1.7642,1.7643,1.7642,1.7643
EURAUD,20251009,211700,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,211800,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,211900,1.7641,1.7641,1.7640,1.7641
EURAUD,20251009,212000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,212100,1.7641,1.7641,1.7640,1.7640
EURAUD,20251009,212200,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,212300,1.7639,1.7641,1.7638,1.7641
EURAUD,20251009,212400,1.7642,1.7643,1.7642,1.7642
EURAUD,20251009,212500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,212600,1.7641,1.7641,1.7640,1.7641
EURAUD,20251009,212700,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,212800,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,212900,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,213000,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,213100,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,213200,1.7641,1.7641,1.7640,1.7640
EURAUD,20251009,213300,1.7640,1.7640,1.7639,1.7640
EURAUD,20251009,213400,1.7639,1.7639,1.7638,1.7638
EURAUD,20251009,213500,1.7639,1.7640,1.7639,1.7639
EURAUD,20251009,213600,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,213700,1.7639,1.7640,1.7639,1.7639
EURAUD,20251009,213800,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,213900,1.7640,1.7641,1.7640,1.7640
EURAUD,20251009,214000,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,214100,1.7641,1.7641,1.7640,1.7641
EURAUD,20251009,214200,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,214300,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,214400,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,214500,1.7641,1.7641,1.7640,1.7641
EURAUD,20251009,214600,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,214700,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,214800,1.7640,1.7640,1.7638,1.7639
EURAUD,20251009,214900,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,215000,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,215100,1.7638,1.7640,1.7638,1.7640
EURAUD,20251009,215200,1.7641,1.7641,1.7640,1.7640
EURAUD,20251009,215300,1.7639,1.7640,1.7639,1.7640
EURAUD,20251009,215400,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,215500,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,215600,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,215700,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,215800,1.7640,1.7640,1.7639,1.7640
EURAUD,20251009,215900,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,220000,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,220100,1.7641,1.7641,1.7640,1.7640
EURAUD,20251009,220200,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,220300,1.7641,1.7642,1.7640,1.7640
EURAUD,20251009,220400,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,220500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,220600,1.7642,1.7642,1.7640,1.7641
EURAUD,20251009,220700,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,220800,1.7639,1.7640,1.7639,1.7640
EURAUD,20251009,220900,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,221000,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,221100,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,221200,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,221300,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,221400,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,221500,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,221600,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,221700,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,221800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,221900,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,222000,1.7640,1.7641,1.7640,1.7640
EURAUD,20251009,222100,1.7639,1.7640,1.7639,1.7640
EURAUD,20251009,222200,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,222300,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,222400,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,222500,1.7641,1.7641,1.7638,1.7638
EURAUD,20251009,222600,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,222700,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,222800,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,222900,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,223000,1.7638,1.7639,1.7637,1.7639
EURAUD,20251009,223100,1.7638,1.7639,1.7638,1.7638
EURAUD,20251009,223200,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,223300,1.7641,1.7642,1.7641,1.7642
EURAUD,20251009,223400,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,223500,1.7641,1.7641,1.7641,1.7641
EURAUD,20251009,223600,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,223700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,223800,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,223900,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,224000,1.7640,1.7640,1.7638,1.7638
EURAUD,20251009,224100,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,224200,1.7638,1.7640,1.7638,1.7640
EURAUD,20251009,224300,1.7641,1.7641,1.7640,1.7640
EURAUD,20251009,224400,1.7640,1.7640,1.7640,1.7640
EURAUD,20251009,224500,1.7640,1.7640,1.7638,1.7638
EURAUD,20251009,224600,1.7636,1.7636,1.7635,1.7636
EURAUD,20251009,224700,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,224800,1.7637,1.7637,1.7636,1.7636
EURAUD,20251009,224900,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,225000,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,225100,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,225200,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,225300,1.7638,1.7638,1.7637,1.7637
EURAUD,20251009,225400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,225500,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,225600,1.7636,1.7636,1.7636,1.7636
EURAUD,20251009,225700,1.7636,1.7636,1.7636,1.7636
EURAUD,20251009,225800,1.7636,1.7637,1.7636,1.7637
EURAUD,20251009,225900,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,230000,1.7639,1.7639,1.7637,1.7638
EURAUD,20251009,230100,1.7635,1.7635,1.7635,1.7635
EURAUD,20251009,230200,1.7635,1.7635,1.7635,1.7635
EURAUD,20251009,230300,1.7635,1.7636,1.7635,1.7636
EURAUD,20251009,230400,1.7636,1.7636,1.7636,1.7636
EURAUD,20251009,230500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,230600,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,230700,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,230800,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,230900,1.7631,1.7631,1.7629,1.7629
EURAUD,20251009,231000,1.7630,1.7630,1.7630,1.7630
EURAUD,20251009,231100,1.7630,1.7635,1.7630,1.7631
EURAUD,20251009,231200,1.7632,1.7633,1.7632,1.7633
EURAUD,20251009,231300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251009,231400,1.7633,1.7633,1.7630,1.7630
EURAUD,20251009,231500,1.7630,1.7630,1.7630,1.7630
EURAUD,20251009,231600,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,231700,1.7631,1.7631,1.7631,1.7631
EURAUD,20251009,231800,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,231900,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,232000,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,232100,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,232200,1.7632,1.7632,1.7631,1.7631
EURAUD,20251009,232300,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,232400,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,232500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251009,232600,1.7631,1.7633,1.7631,1.7633
EURAUD,20251009,232700,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,232800,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,232900,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,233000,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,233100,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,233200,1.7638,1.7639,1.7638,1.7639
EURAUD,20251009,233300,1.7640,1.7641,1.7640,1.7641
EURAUD,20251009,233400,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,233500,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,233600,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,233700,1.7640,1.7642,1.7640,1.7642
EURAUD,20251009,233800,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,233900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,234000,1.7642,1.7644,1.7642,1.7643
EURAUD,20251009,234100,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,234200,1.7642,1.7642,1.7642,1.7642
EURAUD,20251009,234300,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,234400,1.7642,1.7642,1.7641,1.7641
EURAUD,20251009,234500,1.7640,1.7640,1.7639,1.7639
EURAUD,20251009,234600,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,234700,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,234800,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,234900,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,235000,1.7638,1.7640,1.7638,1.7639
EURAUD,20251009,235100,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,235200,1.7639,1.7639,1.7639,1.7639
EURAUD,20251009,235300,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,235400,1.7637,1.7637,1.7637,1.7637
EURAUD,20251009,235500,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,235600,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,235700,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,235800,1.7638,1.7638,1.7638,1.7638
EURAUD,20251009,235900,1.7638,1.7638,1.7638,1.7638
EURAUD,20251010,000000,1.7638,1.7638,1.7638,1.7638
EURNZD,20251009,000100,2.0099,2.0099,2.0095,2.0097
EURNZD,20251009,000200,2.0098,2.0098,2.0097,2.0097
EURNZD,20251009,000300,2.0098,2.0099,2.0098,2.0099
EURNZD,20251009,000400,2.0098,2.0099,2.0098,2.0099
EURNZD,20251009,000500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,000600,2.0099,2.0099,2.0098,2.0098
EURNZD,20251009,000700,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,000800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,000900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,001000,2.0099,2.0101,2.0099,2.0101
EURNZD,20251009,001100,2.0100,2.0101,2.0100,2.0101
EURNZD,20251009,001200,2.0101,2.0101,2.0101,2.0101
EURNZD,20251009,001300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251009,001400,2.0101,2.0101,2.0100,2.0101
EURNZD,20251009,001500,2.0100,2.0101,2.0099,2.0099
EURNZD,20251009,001600,2.0100,2.0100,2.0099,2.0099
EURNZD,20251009,001700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,001800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,001900,2.0100,2.0100,2.0100,2.0100
EURNZD,20251009,002000,2.0099,2.0101,2.0099,2.0101
EURNZD,20251009,002100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251009,002200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,002300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,002400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,002500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,002600,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,002700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,002800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,002900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003100,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003600,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,003800,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,003900,2.0098,2.0099,2.0098,2.0099
EURNZD,20251009,004000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,004100,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,004200,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,004300,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,004400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,004500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,004600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,004700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,004800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,004900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,005000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,005100,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,005200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,005300,2.0099,2.0099,2.0095,2.0095
EURNZD,20251009,005400,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,005500,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,005600,2.0094,2.0095,2.0094,2.0095
EURNZD,20251009,005700,2.0095,2.0095,2.0095,2.0095
EURNZD,20251009,005800,2.0095,2.0095,2.0094,2.0094
EURNZD,20251009,005900,2.0094,2.0095,2.0094,2.0095
EURNZD,20251009,010000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251009,010100,2.0094,2.0095,2.0094,2.0095
EURNZD,20251009,010200,2.0095,2.0095,2.0094,2.0094
EURNZD,20251009,010300,2.0094,2.0094,2.0093,2.0093
EURNZD,20251009,010400,2.0092,2.0096,2.0092,2.0096
EURNZD,20251009,010500,2.0096,2.0096,2.0096,2.0096
EURNZD,20251009,010600,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,010700,2.0094,2.0095,2.0094,2.0095
EURNZD,20251009,010800,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,010900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,011000,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,011100,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,011200,2.0094,2.0096,2.0094,2.0096
EURNZD,20251009,011300,2.0097,2.0097,2.0097,2.0097
EURNZD,20251009,011400,2.0097,2.0097,2.0097,2.0097
EURNZD,20251009,011500,2.0097,2.0097,2.0096,2.0096
EURNZD,20251009,011600,2.0096,2.0096,2.0096,2.0096
EURNZD,20251009,011700,2.0096,2.0096,2.0096,2.0096
EURNZD,20251009,011800,2.0097,2.0097,2.0097,2.0097
EURNZD,20251009,011900,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,012000,2.0098,2.0098,2.0097,2.0097
EURNZD,20251009,012100,2.0097,2.0097,2.0097,2.0097
EURNZD,20251009,012200,2.0096,2.0097,2.0096,2.0097
EURNZD,20251009,012300,2.0097,2.0097,2.0097,2.0097
EURNZD,20251009,012400,2.0097,2.0098,2.0097,2.0098
EURNZD,20251009,012500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,012600,2.0099,2.0101,2.0099,2.0100
EURNZD,20251009,012700,2.0100,2.0100,2.0100,2.0100
EURNZD,20251009,012800,2.0100,2.0100,2.0100,2.0100
EURNZD,20251009,012900,2.0100,2.0100,2.0100,2.0100
EURNZD,20251009,013000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,013100,2.0099,2.0100,2.0098,2.0100
EURNZD,20251009,013200,2.0101,2.0101,2.0099,2.0099
EURNZD,20251009,013300,2.0100,2.0100,2.0100,2.0100
EURNZD,20251009,013400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,013500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,013600,2.0099,2.0099,2.0098,2.0098
EURNZD,20251009,013700,2.0097,2.0098,2.0096,2.0096
EURNZD,20251009,013800,2.0097,2.0097,2.0097,2.0097
EURNZD,20251009,013900,2.0097,2.0097,2.0097,2.0097
EURNZD,20251009,014000,2.0098,2.0098,2.0096,2.0096
EURNZD,20251009,014100,2.0095,2.0095,2.0092,2.0092
EURNZD,20251009,014200,2.0092,2.0092,2.0092,2.0092
EURNZD,20251009,014300,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,014400,2.0094,2.0096,2.0094,2.0095
EURNZD,20251009,014500,2.0095,2.0095,2.0095,2.0095
EURNZD,20251009,014600,2.0096,2.0099,2.0096,2.0099
EURNZD,20251009,014700,2.0100,2.0100,2.0100,2.0100
EURNZD,20251009,014800,2.0100,2.0102,2.0100,2.0102
EURNZD,20251009,014900,2.0103,2.0105,2.0103,2.0105
EURNZD,20251009,015000,2.0105,2.0105,2.0105,2.0105
EURNZD,20251009,015100,2.0106,2.0108,2.0106,2.0107
EURNZD,20251009,015200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251009,015300,2.0108,2.0108,2.0106,2.0106
EURNZD,20251009,015400,2.0106,2.0106,2.0105,2.0105
EURNZD,20251009,015500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251009,015600,2.0106,2.0106,2.0105,2.0106
EURNZD,20251009,015700,2.0106,2.0106,2.0106,2.0106
EURNZD,20251009,015800,2.0107,2.0107,2.0106,2.0106
EURNZD,20251009,015900,2.0105,2.0105,2.0105,2.0105
EURNZD,20251009,020000,2.0105,2.0105,2.0104,2.0104
EURNZD,20251009,020100,2.0103,2.0103,2.0100,2.0101
EURNZD,20251009,020200,2.0100,2.0101,2.0099,2.0099
EURNZD,20251009,020300,2.0098,2.0099,2.0098,2.0099
EURNZD,20251009,020400,2.0100,2.0100,2.0099,2.0100
EURNZD,20251009,020500,2.0099,2.0099,2.0098,2.0098
EURNZD,20251009,020600,2.0099,2.0099,2.0098,2.0098
EURNZD,20251009,020700,2.0097,2.0097,2.0096,2.0096
EURNZD,20251009,020800,2.0095,2.0095,2.0094,2.0094
EURNZD,20251009,020900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,021000,2.0093,2.0093,2.0093,2.0093
EURNZD,20251009,021100,2.0093,2.0094,2.0093,2.0094
EURNZD,20251009,021200,2.0095,2.0096,2.0095,2.0095
EURNZD,20251009,021300,2.0095,2.0096,2.0095,2.0096
EURNZD,20251009,021400,2.0096,2.0096,2.0095,2.0095
EURNZD,20251009,021500,2.0096,2.0096,2.0094,2.0094
EURNZD,20251009,021600,2.0093,2.0093,2.0093,2.0093
EURNZD,20251009,021700,2.0092,2.0092,2.0091,2.0091
EURNZD,20251009,021800,2.0092,2.0092,2.0092,2.0092
EURNZD,20251009,021900,2.0092,2.0092,2.0091,2.0091
EURNZD,20251009,022000,2.0092,2.0092,2.0092,2.0092
EURNZD,20251009,022100,2.0092,2.0092,2.0090,2.0090
EURNZD,20251009,022200,2.0089,2.0092,2.0088,2.0091
EURNZD,20251009,022300,2.0092,2.0092,2.0088,2.0088
EURNZD,20251009,022400,2.0089,2.0089,2.0089,2.0089
EURNZD,20251009,022500,2.0090,2.0091,2.0090,2.0090
EURNZD,20251009,022600,2.0090,2.0090,2.0090,2.0090
EURNZD,20251009,022700,2.0092,2.0092,2.0092,2.0092
EURNZD,20251009,022800,2.0092,2.0092,2.0091,2.0092
EURNZD,20251009,022900,2.0091,2.0091,2.0091,2.0091
EURNZD,20251009,023000,2.0092,2.0092,2.0092,2.0092
EURNZD,20251009,023100,2.0091,2.0091,2.0090,2.0090
EURNZD,20251009,023200,2.0090,2.0092,2.0090,2.0091
EURNZD,20251009,023300,2.0090,2.0090,2.0089,2.0089
EURNZD,20251009,023400,2.0089,2.0090,2.0089,2.0090
EURNZD,20251009,023500,2.0090,2.0090,2.0089,2.0089
EURNZD,20251009,023600,2.0089,2.0089,2.0089,2.0089
EURNZD,20251009,023700,2.0089,2.0089,2.0089,2.0089
EURNZD,20251009,023800,2.0088,2.0088,2.0088,2.0088
EURNZD,20251009,023900,2.0087,2.0088,2.0087,2.0087
EURNZD,20251009,024000,2.0086,2.0086,2.0086,2.0086
EURNZD,20251009,024100,2.0086,2.0086,2.0086,2.0086
EURNZD,20251009,024200,2.0087,2.0088,2.0087,2.0088
EURNZD,20251009,024300,2.0089,2.0089,2.0088,2.0088
EURNZD,20251009,024400,2.0088,2.0088,2.0087,2.0087
EURNZD,20251009,024500,2.0087,2.0087,2.0087,2.0087
EURNZD,20251009,024600,2.0086,2.0087,2.0086,2.0087
EURNZD,20251009,024700,2.0087,2.0087,2.0087,2.0087
EURNZD,20251009,024800,2.0087,2.0087,2.0087,2.0087
EURNZD,20251009,024900,2.0086,2.0086,2.0085,2.0085
EURNZD,20251009,025000,2.0086,2.0087,2.0086,2.0087
EURNZD,20251009,025100,2.0087,2.0089,2.0087,2.0089
EURNZD,20251009,025200,2.0088,2.0089,2.0087,2.0089
EURNZD,20251009,025300,2.0089,2.0089,2.0088,2.0089
EURNZD,20251009,025400,2.0087,2.0088,2.0087,2.0088
EURNZD,20251009,025500,2.0089,2.0090,2.0088,2.0088
EURNZD,20251009,025600,2.0087,2.0088,2.0085,2.0088
EURNZD,20251009,025700,2.0089,2.0089,2.0089,2.0089
EURNZD,20251009,025800,2.0089,2.0089,2.0089,2.0089
EURNZD,20251009,025900,2.0090,2.0090,2.0087,2.0088
EURNZD,20251009,030000,2.0088,2.0090,2.0088,2.0090
EURNZD,20251009,030100,2.0089,2.0091,2.0088,2.0089
EURNZD,20251009,030200,2.0088,2.0089,2.0087,2.0089
EURNZD,20251009,030300,2.0088,2.0091,2.0088,2.0090
EURNZD,20251009,030400,2.0091,2.0091,2.0087,2.0088
EURNZD,20251009,030500,2.0089,2.0091,2.0089,2.0091
EURNZD,20251009,030600,2.0092,2.0092,2.0086,2.0086
EURNZD,20251009,030700,2.0084,2.0085,2.0082,2.0082
EURNZD,20251009,030800,2.0084,2.0084,2.0083,2.0084
EURNZD,20251009,030900,2.0083,2.0084,2.0081,2.0081
EURNZD,20251009,031000,2.0082,2.0082,2.0082,2.0082
EURNZD,20251009,031100,2.0081,2.0081,2.0079,2.0079
EURNZD,20251009,031200,2.0078,2.0078,2.0073,2.0074
EURNZD,20251009,031300,2.0073,2.0075,2.0073,2.0075
EURNZD,20251009,031400,2.0076,2.0076,2.0071,2.0071
EURNZD,20251009,031500,2.0072,2.0076,2.0072,2.0075
EURNZD,20251009,031600,2.0074,2.0074,2.0072,2.0072
EURNZD,20251009,031700,2.0071,2.0074,2.0071,2.0074
EURNZD,20251009,031800,2.0073,2.0073,2.0072,2.0072
EURNZD,20251009,031900,2.0071,2.0071,2.0070,2.0071
EURNZD,20251009,032000,2.0072,2.0073,2.0071,2.0072
EURNZD,20251009,032100,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,032200,2.0071,2.0073,2.0071,2.0073
EURNZD,20251009,032300,2.0074,2.0077,2.0074,2.0077
EURNZD,20251009,032400,2.0078,2.0078,2.0077,2.0077
EURNZD,20251009,032500,2.0076,2.0076,2.0075,2.0076
EURNZD,20251009,032600,2.0077,2.0078,2.0077,2.0078
EURNZD,20251009,032700,2.0078,2.0080,2.0078,2.0080
EURNZD,20251009,032800,2.0079,2.0079,2.0077,2.0077
EURNZD,20251009,032900,2.0076,2.0076,2.0076,2.0076
EURNZD,20251009,033000,2.0076,2.0076,2.0072,2.0073
EURNZD,20251009,033100,2.0074,2.0074,2.0073,2.0073
EURNZD,20251009,033200,2.0073,2.0073,2.0072,2.0072
EURNZD,20251009,033300,2.0073,2.0075,2.0073,2.0073
EURNZD,20251009,033400,2.0074,2.0074,2.0073,2.0074
EURNZD,20251009,033500,2.0074,2.0074,2.0071,2.0071
EURNZD,20251009,033600,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,033700,2.0070,2.0074,2.0070,2.0071
EURNZD,20251009,033800,2.0070,2.0070,2.0070,2.0070
EURNZD,20251009,033900,2.0069,2.0069,2.0068,2.0068
EURNZD,20251009,034000,2.0069,2.0069,2.0069,2.0069
EURNZD,20251009,034100,2.0068,2.0069,2.0068,2.0068
EURNZD,20251009,034200,2.0067,2.0067,2.0066,2.0066
EURNZD,20251009,034300,2.0066,2.0066,2.0065,2.0065
EURNZD,20251009,034400,2.0065,2.0066,2.0065,2.0066
EURNZD,20251009,034500,2.0067,2.0072,2.0067,2.0072
EURNZD,20251009,034600,2.0073,2.0073,2.0072,2.0072
EURNZD,20251009,034700,2.0072,2.0072,2.0071,2.0071
EURNZD,20251009,034800,2.0073,2.0074,2.0073,2.0074
EURNZD,20251009,034900,2.0073,2.0073,2.0072,2.0073
EURNZD,20251009,035000,2.0072,2.0072,2.0072,2.0072
EURNZD,20251009,035100,2.0073,2.0074,2.0072,2.0074
EURNZD,20251009,035200,2.0075,2.0076,2.0075,2.0076
EURNZD,20251009,035300,2.0077,2.0077,2.0077,2.0077
EURNZD,20251009,035400,2.0078,2.0078,2.0078,2.0078
EURNZD,20251009,035500,2.0078,2.0078,2.0078,2.0078
EURNZD,20251009,035600,2.0079,2.0080,2.0079,2.0080
EURNZD,20251009,035700,2.0080,2.0080,2.0080,2.0080
EURNZD,20251009,035800,2.0082,2.0085,2.0082,2.0085
EURNZD,20251009,035900,2.0087,2.0087,2.0087,2.0087
EURNZD,20251009,040000,2.0087,2.0088,2.0087,2.0088
EURNZD,20251009,040100,2.0089,2.0091,2.0089,2.0090
EURNZD,20251009,040200,2.0091,2.0094,2.0091,2.0094
EURNZD,20251009,040300,2.0095,2.0099,2.0095,2.0099
EURNZD,20251009,040400,2.0098,2.0099,2.0098,2.0099
EURNZD,20251009,040500,2.0100,2.0100,2.0098,2.0098
EURNZD,20251009,040600,2.0097,2.0097,2.0094,2.0094
EURNZD,20251009,040700,2.0093,2.0093,2.0092,2.0092
EURNZD,20251009,040800,2.0092,2.0093,2.0092,2.0093
EURNZD,20251009,040900,2.0092,2.0093,2.0092,2.0093
EURNZD,20251009,041000,2.0092,2.0093,2.0092,2.0093
EURNZD,20251009,041100,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,041200,2.0094,2.0094,2.0092,2.0092
EURNZD,20251009,041300,2.0091,2.0092,2.0091,2.0091
EURNZD,20251009,041400,2.0090,2.0090,2.0089,2.0089
EURNZD,20251009,041500,2.0088,2.0088,2.0084,2.0084
EURNZD,20251009,041600,2.0083,2.0088,2.0083,2.0088
EURNZD,20251009,041700,2.0088,2.0088,2.0088,2.0088
EURNZD,20251009,041800,2.0087,2.0087,2.0085,2.0087
EURNZD,20251009,041900,2.0087,2.0087,2.0087,2.0087
EURNZD,20251009,042000,2.0087,2.0087,2.0087,2.0087
EURNZD,20251009,042100,2.0085,2.0085,2.0085,2.0085
EURNZD,20251009,042200,2.0085,2.0085,2.0085,2.0085
EURNZD,20251009,042300,2.0085,2.0085,2.0081,2.0081
EURNZD,20251009,042400,2.0081,2.0081,2.0081,2.0081
EURNZD,20251009,042500,2.0083,2.0084,2.0083,2.0084
EURNZD,20251009,042600,2.0084,2.0085,2.0084,2.0084
EURNZD,20251009,042700,2.0085,2.0085,2.0084,2.0084
EURNZD,20251009,042800,2.0083,2.0083,2.0082,2.0082
EURNZD,20251009,042900,2.0082,2.0082,2.0082,2.0082
EURNZD,20251009,043000,2.0080,2.0080,2.0079,2.0079
EURNZD,20251009,043100,2.0078,2.0078,2.0078,2.0078
EURNZD,20251009,043200,2.0079,2.0080,2.0079,2.0080
EURNZD,20251009,043300,2.0080,2.0080,2.0080,2.0080
EURNZD,20251009,043400,2.0081,2.0081,2.0080,2.0080
EURNZD,20251009,043500,2.0080,2.0080,2.0080,2.0080
EURNZD,20251009,043600,2.0081,2.0081,2.0081,2.0081
EURNZD,20251009,043700,2.0081,2.0081,2.0079,2.0079
EURNZD,20251009,043800,2.0078,2.0078,2.0078,2.0078
EURNZD,20251009,043900,2.0078,2.0080,2.0078,2.0079
EURNZD,20251009,044000,2.0078,2.0078,2.0078,2.0078
EURNZD,20251009,044100,2.0079,2.0079,2.0073,2.0073
EURNZD,20251009,044200,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,044300,2.0070,2.0071,2.0070,2.0071
EURNZD,20251009,044400,2.0070,2.0070,2.0069,2.0069
EURNZD,20251009,044500,2.0069,2.0069,2.0067,2.0067
EURNZD,20251009,044600,2.0066,2.0066,2.0064,2.0064
EURNZD,20251009,044700,2.0063,2.0063,2.0063,2.0063
EURNZD,20251009,044800,2.0064,2.0064,2.0064,2.0064
EURNZD,20251009,044900,2.0063,2.0063,2.0061,2.0062
EURNZD,20251009,045000,2.0062,2.0062,2.0061,2.0061
EURNZD,20251009,045100,2.0060,2.0062,2.0059,2.0062
EURNZD,20251009,045200,2.0063,2.0063,2.0063,2.0063
EURNZD,20251009,045300,2.0063,2.0063,2.0061,2.0061
EURNZD,20251009,045400,2.0060,2.0062,2.0060,2.0062
EURNZD,20251009,045500,2.0061,2.0061,2.0061,2.0061
EURNZD,20251009,045600,2.0060,2.0060,2.0059,2.0059
EURNZD,20251009,045700,2.0059,2.0059,2.0058,2.0058
EURNZD,20251009,045800,2.0057,2.0058,2.0057,2.0057
EURNZD,20251009,045900,2.0057,2.0057,2.0057,2.0057
EURNZD,20251009,050000,2.0056,2.0056,2.0056,2.0056
EURNZD,20251009,050100,2.0056,2.0056,2.0055,2.0056
EURNZD,20251009,050200,2.0057,2.0057,2.0056,2.0056
EURNZD,20251009,050300,2.0057,2.0057,2.0057,2.0057
EURNZD,20251009,050400,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,050500,2.0059,2.0064,2.0059,2.0064
EURNZD,20251009,050600,2.0065,2.0067,2.0065,2.0067
EURNZD,20251009,050700,2.0067,2.0067,2.0067,2.0067
EURNZD,20251009,050800,2.0068,2.0069,2.0068,2.0069
EURNZD,20251009,050900,2.0070,2.0071,2.0070,2.0071
EURNZD,20251009,051000,2.0072,2.0072,2.0071,2.0071
EURNZD,20251009,051100,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,051200,2.0070,2.0070,2.0070,2.0070
EURNZD,20251009,051300,2.0069,2.0069,2.0068,2.0069
EURNZD,20251009,051400,2.0067,2.0071,2.0067,2.0070
EURNZD,20251009,051500,2.0071,2.0071,2.0070,2.0070
EURNZD,20251009,051600,2.0071,2.0072,2.0071,2.0072
EURNZD,20251009,051700,2.0072,2.0073,2.0072,2.0073
EURNZD,20251009,051800,2.0072,2.0072,2.0070,2.0070
EURNZD,20251009,051900,2.0071,2.0071,2.0070,2.0070
EURNZD,20251009,052000,2.0070,2.0070,2.0070,2.0070
EURNZD,20251009,052100,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,052200,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,052300,2.0073,2.0074,2.0073,2.0074
EURNZD,20251009,052400,2.0073,2.0074,2.0073,2.0074
EURNZD,20251009,052500,2.0074,2.0074,2.0074,2.0074
EURNZD,20251009,052600,2.0071,2.0071,2.0069,2.0070
EURNZD,20251009,052700,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,052800,2.0071,2.0072,2.0071,2.0072
EURNZD,20251009,052900,2.0072,2.0072,2.0072,2.0072
EURNZD,20251009,053000,2.0072,2.0072,2.0072,2.0072
EURNZD,20251009,053100,2.0072,2.0073,2.0072,2.0073
EURNZD,20251009,053200,2.0073,2.0073,2.0072,2.0072
EURNZD,20251009,053300,2.0073,2.0073,2.0073,2.0073
EURNZD,20251009,053400,2.0073,2.0073,2.0071,2.0071
EURNZD,20251009,053500,2.0070,2.0070,2.0069,2.0069
EURNZD,20251009,053600,2.0069,2.0070,2.0069,2.0070
EURNZD,20251009,053700,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,053800,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,053900,2.0071,2.0071,2.0070,2.0070
EURNZD,20251009,054000,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,054100,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,054200,2.0071,2.0073,2.0071,2.0073
EURNZD,20251009,054300,2.0074,2.0074,2.0074,2.0074
EURNZD,20251009,054400,2.0073,2.0073,2.0071,2.0071
EURNZD,20251009,054500,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,054600,2.0072,2.0073,2.0072,2.0073
EURNZD,20251009,054700,2.0073,2.0073,2.0073,2.0073
EURNZD,20251009,054800,2.0072,2.0072,2.0072,2.0072
EURNZD,20251009,054900,2.0072,2.0072,2.0072,2.0072
EURNZD,20251009,055000,2.0072,2.0072,2.0071,2.0071
EURNZD,20251009,055100,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,055200,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,055300,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,055400,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,055500,2.0074,2.0074,2.0074,2.0074
EURNZD,20251009,055600,2.0074,2.0075,2.0071,2.0071
EURNZD,20251009,055700,2.0071,2.0071,2.0071,2.0071
EURNZD,20251009,055800,2.0070,2.0072,2.0070,2.0072
EURNZD,20251009,055900,2.0073,2.0073,2.0073,2.0073
EURNZD,20251009,060000,2.0074,2.0074,2.0074,2.0074
EURNZD,20251009,060100,2.0074,2.0074,2.0073,2.0073
EURNZD,20251009,060200,2.0073,2.0073,2.0073,2.0073
EURNZD,20251009,060300,2.0070,2.0070,2.0070,2.0070
EURNZD,20251009,060400,2.0070,2.0070,2.0070,2.0070
EURNZD,20251009,060500,2.0070,2.0070,2.0070,2.0070
EURNZD,20251009,060600,2.0070,2.0070,2.0070,2.0070
EURNZD,20251009,060700,2.0070,2.0070,2.0067,2.0067
EURNZD,20251009,060800,2.0067,2.0067,2.0067,2.0067
EURNZD,20251009,060900,2.0065,2.0065,2.0064,2.0064
EURNZD,20251009,061000,2.0063,2.0063,2.0059,2.0059
EURNZD,20251009,061100,2.0060,2.0060,2.0060,2.0060
EURNZD,20251009,061200,2.0060,2.0060,2.0060,2.0060
EURNZD,20251009,061300,2.0060,2.0060,2.0060,2.0060
EURNZD,20251009,061400,2.0061,2.0061,2.0061,2.0061
EURNZD,20251009,061500,2.0061,2.0061,2.0060,2.0060
EURNZD,20251009,061600,2.0060,2.0060,2.0059,2.0059
EURNZD,20251009,061700,2.0060,2.0061,2.0060,2.0061
EURNZD,20251009,061800,2.0061,2.0061,2.0061,2.0061
EURNZD,20251009,061900,2.0061,2.0061,2.0061,2.0061
EURNZD,20251009,062000,2.0060,2.0060,2.0059,2.0059
EURNZD,20251009,062100,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,062200,2.0060,2.0060,2.0060,2.0060
EURNZD,20251009,062300,2.0060,2.0062,2.0060,2.0062
EURNZD,20251009,062400,2.0062,2.0062,2.0061,2.0061
EURNZD,20251009,062500,2.0061,2.0061,2.0061,2.0061
EURNZD,20251009,062600,2.0060,2.0062,2.0060,2.0062
EURNZD,20251009,062700,2.0062,2.0062,2.0062,2.0062
EURNZD,20251009,062800,2.0062,2.0062,2.0062,2.0062
EURNZD,20251009,062900,2.0062,2.0062,2.0062,2.0062
EURNZD,20251009,063000,2.0061,2.0061,2.0060,2.0060
EURNZD,20251009,063100,2.0060,2.0060,2.0059,2.0059
EURNZD,20251009,063200,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,063300,2.0061,2.0061,2.0061,2.0061
EURNZD,20251009,063400,2.0061,2.0061,2.0060,2.0060
EURNZD,20251009,063500,2.0060,2.0060,2.0060,2.0060
EURNZD,20251009,063600,2.0060,2.0060,2.0060,2.0060
EURNZD,20251009,063700,2.0058,2.0058,2.0057,2.0057
EURNZD,20251009,063800,2.0057,2.0057,2.0057,2.0057
EURNZD,20251009,063900,2.0057,2.0057,2.0057,2.0057
EURNZD,20251009,064000,2.0057,2.0057,2.0057,2.0057
EURNZD,20251009,064100,2.0056,2.0056,2.0053,2.0053
EURNZD,20251009,064200,2.0052,2.0052,2.0052,2.0052
EURNZD,20251009,064300,2.0052,2.0052,2.0052,2.0052
EURNZD,20251009,064400,2.0052,2.0052,2.0051,2.0051
EURNZD,20251009,064500,2.0052,2.0052,2.0050,2.0050
EURNZD,20251009,064600,2.0050,2.0051,2.0050,2.0050
EURNZD,20251009,064700,2.0050,2.0050,2.0050,2.0050
EURNZD,20251009,064800,2.0052,2.0053,2.0052,2.0053
EURNZD,20251009,064900,2.0054,2.0055,2.0054,2.0055
EURNZD,20251009,065000,2.0055,2.0055,2.0053,2.0053
EURNZD,20251009,065100,2.0053,2.0053,2.0053,2.0053
EURNZD,20251009,065200,2.0055,2.0056,2.0055,2.0056
EURNZD,20251009,065300,2.0056,2.0056,2.0056,2.0056
EURNZD,20251009,065400,2.0057,2.0057,2.0056,2.0056
EURNZD,20251009,065500,2.0057,2.0057,2.0057,2.0057
EURNZD,20251009,065600,2.0056,2.0056,2.0056,2.0056
EURNZD,20251009,065700,2.0056,2.0057,2.0056,2.0057
EURNZD,20251009,065800,2.0058,2.0058,2.0058,2.0058
EURNZD,20251009,065900,2.0056,2.0057,2.0056,2.0057
EURNZD,20251009,070000,2.0058,2.0059,2.0058,2.0059
EURNZD,20251009,070100,2.0058,2.0058,2.0058,2.0058
EURNZD,20251009,070200,2.0058,2.0058,2.0058,2.0058
EURNZD,20251009,070300,2.0059,2.0059,2.0058,2.0058
EURNZD,20251009,070400,2.0059,2.0059,2.0057,2.0057
EURNZD,20251009,070500,2.0057,2.0057,2.0057,2.0057
EURNZD,20251009,070600,2.0058,2.0058,2.0057,2.0057
EURNZD,20251009,070700,2.0055,2.0056,2.0055,2.0056
EURNZD,20251009,070800,2.0056,2.0056,2.0056,2.0056
EURNZD,20251009,070900,2.0056,2.0056,2.0056,2.0056
EURNZD,20251009,071000,2.0056,2.0060,2.0056,2.0060
EURNZD,20251009,071100,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,071200,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,071300,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,071400,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,071500,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,071600,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,071700,2.0059,2.0060,2.0059,2.0060
EURNZD,20251009,071800,2.0061,2.0061,2.0060,2.0060
EURNZD,20251009,071900,2.0060,2.0060,2.0060,2.0060
EURNZD,20251009,072000,2.0061,2.0062,2.0061,2.0062
EURNZD,20251009,072100,2.0061,2.0061,2.0060,2.0060
EURNZD,20251009,072200,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,072300,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,072400,2.0060,2.0060,2.0059,2.0059
EURNZD,20251009,072500,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,072600,2.0058,2.0058,2.0058,2.0058
EURNZD,20251009,072700,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,072800,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,072900,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,073000,2.0059,2.0060,2.0059,2.0060
EURNZD,20251009,073100,2.0061,2.0062,2.0061,2.0061
EURNZD,20251009,073200,2.0061,2.0061,2.0060,2.0060
EURNZD,20251009,073300,2.0060,2.0060,2.0060,2.0060
EURNZD,20251009,073400,2.0059,2.0059,2.0059,2.0059
EURNZD,20251009,073500,2.0058,2.0060,2.0058,2.0060
EURNZD,20251009,073600,2.0061,2.0064,2.0061,2.0063
EURNZD,20251009,073700,2.0062,2.0063,2.0062,2.0063
EURNZD,20251009,073800,2.0063,2.0063,2.0063,2.0063
EURNZD,20251009,073900,2.0062,2.0062,2.0061,2.0062
EURNZD,20251009,074000,2.0063,2.0063,2.0063,2.0063
EURNZD,20251009,074100,2.0063,2.0066,2.0063,2.0065
EURNZD,20251009,074200,2.0066,2.0066,2.0066,2.0066
EURNZD,20251009,074300,2.0066,2.0067,2.0066,2.0067
EURNZD,20251009,074400,2.0067,2.0067,2.0066,2.0066
EURNZD,20251009,074500,2.0066,2.0067,2.0066,2.0067
EURNZD,20251009,074600,2.0067,2.0067,2.0067,2.0067
EURNZD,20251009,074700,2.0066,2.0066,2.0066,2.0066
EURNZD,20251009,074800,2.0066,2.0066,2.0066,2.0066
EURNZD,20251009,074900,2.0066,2.0069,2.0066,2.0069
EURNZD,20251009,075000,2.0068,2.0068,2.0068,2.0068
EURNZD,20251009,075100,2.0068,2.0068,2.0068,2.0068
EURNZD,20251009,075200,2.0069,2.0069,2.0067,2.0067
EURNZD,20251009,075300,2.0068,2.0068,2.0068,2.0068
EURNZD,20251009,075400,2.0069,2.0070,2.0069,2.0070
EURNZD,20251009,075500,2.0070,2.0071,2.0069,2.0071
EURNZD,20251009,075600,2.0070,2.0073,2.0070,2.0072
EURNZD,20251009,075700,2.0071,2.0071,2.0070,2.0070
EURNZD,20251009,075800,2.0069,2.0074,2.0069,2.0074
EURNZD,20251009,075900,2.0075,2.0075,2.0075,2.0075
EURNZD,20251009,080000,2.0076,2.0077,2.0076,2.0076
EURNZD,20251009,080100,2.0077,2.0078,2.0076,2.0076
EURNZD,20251009,080200,2.0075,2.0075,2.0074,2.0074
EURNZD,20251009,080300,2.0073,2.0075,2.0073,2.0074
EURNZD,20251009,080400,2.0073,2.0073,2.0069,2.0069
EURNZD,20251009,080500,2.0070,2.0071,2.0070,2.0070
EURNZD,20251009,080600,2.0070,2.0070,2.0070,2.0070
EURNZD,20251009,080700,2.0070,2.0070,2.0068,2.0068
EURNZD,20251009,080800,2.0067,2.0067,2.0067,2.0067
EURNZD,20251009,080900,2.0067,2.0069,2.0067,2.0069
EURNZD,20251009,081000,2.0070,2.0071,2.0070,2.0070
EURNZD,20251009,081100,2.0071,2.0076,2.0071,2.0076
EURNZD,20251009,081200,2.0077,2.0078,2.0077,2.0077
EURNZD,20251009,081300,2.0078,2.0079,2.0077,2.0077
EURNZD,20251009,081400,2.0076,2.0076,2.0074,2.0076
EURNZD,20251009,081500,2.0075,2.0080,2.0075,2.0080
EURNZD,20251009,081600,2.0081,2.0081,2.0080,2.0080
EURNZD,20251009,081700,2.0080,2.0081,2.0080,2.0081
EURNZD,20251009,081800,2.0082,2.0084,2.0082,2.0084
EURNZD,20251009,081900,2.0085,2.0088,2.0085,2.0088
EURNZD,20251009,082000,2.0087,2.0092,2.0087,2.0090
EURNZD,20251009,082100,2.0089,2.0092,2.0089,2.0092
EURNZD,20251009,082200,2.0093,2.0096,2.0093,2.0096
EURNZD,20251009,082300,2.0097,2.0100,2.0096,2.0096
EURNZD,20251009,082400,2.0094,2.0094,2.0090,2.0091
EURNZD,20251009,082500,2.0090,2.0092,2.0090,2.0091
EURNZD,20251009,082600,2.0092,2.0094,2.0092,2.0092
EURNZD,20251009,082700,2.0091,2.0092,2.0091,2.0092
EURNZD,20251009,082800,2.0093,2.0094,2.0093,2.0094
EURNZD,20251009,082900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251009,083000,2.0096,2.0099,2.0096,2.0099
EURNZD,20251009,083100,2.0100,2.0105,2.0100,2.0104
EURNZD,20251009,083200,2.0103,2.0103,2.0097,2.0098
EURNZD,20251009,083300,2.0099,2.0101,2.0099,2.0100
EURNZD,20251009,083400,2.0099,2.0102,2.0099,2.0102
EURNZD,20251009,083500,2.0103,2.0106,2.0103,2.0105
EURNZD,20251009,083600,2.0104,2.0104,2.0102,2.0104
EURNZD,20251009,083700,2.0106,2.0106,2.0105,2.0105
EURNZD,20251009,083800,2.0106,2.0109,2.0106,2.0106
EURNZD,20251009,083900,2.0107,2.0111,2.0107,2.0111
EURNZD,20251009,084000,2.0113,2.0113,2.0112,2.0113
EURNZD,20251009,084100,2.0112,2.0115,2.0112,2.0114
EURNZD,20251009,084200,2.0113,2.0117,2.0113,2.0116
EURNZD,20251009,084300,2.0117,2.0120,2.0117,2.0120
EURNZD,20251009,084400,2.0119,2.0122,2.0119,2.0121
EURNZD,20251009,084500,2.0120,2.0122,2.0120,2.0122
EURNZD,20251009,084600,2.0123,2.0123,2.0120,2.0120
EURNZD,20251009,084700,2.0121,2.0122,2.0121,2.0122
EURNZD,20251009,084800,2.0123,2.0124,2.0123,2.0124
EURNZD,20251009,084900,2.0123,2.0123,2.0121,2.0123
EURNZD,20251009,085000,2.0127,2.0128,2.0125,2.0125
EURNZD,20251009,085100,2.0124,2.0126,2.0123,2.0125
EURNZD,20251009,085200,2.0124,2.0125,2.0124,2.0124
EURNZD,20251009,085300,2.0125,2.0129,2.0125,2.0129
EURNZD,20251009,085400,2.0130,2.0138,2.0130,2.0138
EURNZD,20251009,085500,2.0140,2.0142,2.0138,2.0138
EURNZD,20251009,085600,2.0137,2.0138,2.0133,2.0133
EURNZD,20251009,085700,2.0130,2.0134,2.0130,2.0134
EURNZD,20251009,085800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251009,085900,2.0135,2.0135,2.0132,2.0132
EURNZD,20251009,090000,2.0130,2.0130,2.0126,2.0127
EURNZD,20251009,090100,2.0128,2.0131,2.0127,2.0128
EURNZD,20251009,090200,2.0129,2.0131,2.0128,2.0131
EURNZD,20251009,090300,2.0130,2.0134,2.0130,2.0133
EURNZD,20251009,090400,2.0132,2.0133,2.0128,2.0128
EURNZD,20251009,090500,2.0127,2.0132,2.0127,2.0132
EURNZD,20251009,090600,2.0133,2.0134,2.0132,2.0134
EURNZD,20251009,090700,2.0133,2.0136,2.0133,2.0136
EURNZD,20251009,090800,2.0135,2.0135,2.0131,2.0133
EURNZD,20251009,090900,2.0134,2.0134,2.0130,2.0130
EURNZD,20251009,091000,2.0129,2.0130,2.0128,2.0129
EURNZD,20251009,091100,2.0128,2.0129,2.0128,2.0129
EURNZD,20251009,091200,2.0130,2.0130,2.0127,2.0128
EURNZD,20251009,091300,2.0127,2.0127,2.0124,2.0124
EURNZD,20251009,091400,2.0123,2.0123,2.0120,2.0120
EURNZD,20251009,091500,2.0119,2.0119,2.0115,2.0115
EURNZD,20251009,091600,2.0112,2.0113,2.0110,2.0113
EURNZD,20251009,091700,2.0114,2.0119,2.0114,2.0119
EURNZD,20251009,091800,2.0120,2.0120,2.0117,2.0117
EURNZD,20251009,091900,2.0118,2.0119,2.0117,2.0117
EURNZD,20251009,092000,2.0118,2.0119,2.0116,2.0116
EURNZD,20251009,092100,2.0117,2.0118,2.0117,2.0118
EURNZD,20251009,092200,2.0117,2.0118,2.0117,2.0118
EURNZD,20251009,092300,2.0117,2.0118,2.0117,2.0117
EURNZD,20251009,092400,2.0116,2.0119,2.0116,2.0119
EURNZD,20251009,092500,2.0118,2.0118,2.0117,2.0117
EURNZD,20251009,092600,2.0117,2.0118,2.0117,2.0118
EURNZD,20251009,092700,2.0117,2.0119,2.0117,2.0119
EURNZD,20251009,092800,2.0120,2.0123,2.0120,2.0122
EURNZD,20251009,092900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,093000,2.0121,2.0122,2.0120,2.0122
EURNZD,20251009,093100,2.0121,2.0121,2.0118,2.0120
EURNZD,20251009,093200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,093300,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,093400,2.0121,2.0123,2.0121,2.0122
EURNZD,20251009,093500,2.0121,2.0123,2.0121,2.0123
EURNZD,20251009,093600,2.0122,2.0127,2.0122,2.0127
EURNZD,20251009,093700,2.0128,2.0128,2.0128,2.0128
EURNZD,20251009,093800,2.0127,2.0129,2.0127,2.0129
EURNZD,20251009,093900,2.0128,2.0131,2.0128,2.0131
EURNZD,20251009,094000,2.0132,2.0133,2.0130,2.0130
EURNZD,20251009,094100,2.0129,2.0131,2.0129,2.0131
EURNZD,20251009,094200,2.0130,2.0130,2.0128,2.0128
EURNZD,20251009,094300,2.0127,2.0127,2.0126,2.0126
EURNZD,20251009,094400,2.0127,2.0127,2.0125,2.0125
EURNZD,20251009,094500,2.0124,2.0124,2.0122,2.0122
EURNZD,20251009,094600,2.0121,2.0121,2.0118,2.0118
EURNZD,20251009,094700,2.0119,2.0119,2.0115,2.0117
EURNZD,20251009,094800,2.0116,2.0119,2.0116,2.0119
EURNZD,20251009,094900,2.0118,2.0118,2.0115,2.0116
EURNZD,20251009,095000,2.0115,2.0116,2.0115,2.0116
EURNZD,20251009,095100,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,095200,2.0116,2.0116,2.0113,2.0114
EURNZD,20251009,095300,2.0113,2.0114,2.0113,2.0114
EURNZD,20251009,095400,2.0113,2.0117,2.0113,2.0117
EURNZD,20251009,095500,2.0118,2.0119,2.0118,2.0119
EURNZD,20251009,095600,2.0120,2.0120,2.0117,2.0117
EURNZD,20251009,095700,2.0118,2.0121,2.0118,2.0121
EURNZD,20251009,095800,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,095900,2.0122,2.0122,2.0119,2.0119
EURNZD,20251009,100000,2.0118,2.0118,2.0116,2.0116
EURNZD,20251009,100100,2.0115,2.0117,2.0115,2.0117
EURNZD,20251009,100200,2.0118,2.0122,2.0118,2.0122
EURNZD,20251009,100300,2.0123,2.0124,2.0123,2.0124
EURNZD,20251009,100400,2.0123,2.0123,2.0120,2.0120
EURNZD,20251009,100500,2.0121,2.0122,2.0121,2.0122
EURNZD,20251009,100600,2.0121,2.0123,2.0121,2.0123
EURNZD,20251009,100700,2.0124,2.0127,2.0124,2.0127
EURNZD,20251009,100800,2.0127,2.0127,2.0127,2.0127
EURNZD,20251009,100900,2.0127,2.0127,2.0127,2.0127
EURNZD,20251009,101000,2.0128,2.0128,2.0127,2.0127
EURNZD,20251009,101100,2.0127,2.0127,2.0124,2.0124
EURNZD,20251009,101200,2.0125,2.0126,2.0124,2.0124
EURNZD,20251009,101300,2.0125,2.0125,2.0124,2.0125
EURNZD,20251009,101400,2.0124,2.0125,2.0123,2.0123
EURNZD,20251009,101500,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,101600,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,101700,2.0122,2.0123,2.0121,2.0123
EURNZD,20251009,101800,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,101900,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,102000,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,102100,2.0122,2.0125,2.0122,2.0125
EURNZD,20251009,102200,2.0126,2.0127,2.0126,2.0127
EURNZD,20251009,102300,2.0126,2.0131,2.0126,2.0131
EURNZD,20251009,102400,2.0132,2.0134,2.0132,2.0133
EURNZD,20251009,102500,2.0132,2.0132,2.0130,2.0130
EURNZD,20251009,102600,2.0131,2.0132,2.0131,2.0132
EURNZD,20251009,102700,2.0131,2.0131,2.0128,2.0129
EURNZD,20251009,102800,2.0129,2.0129,2.0129,2.0129
EURNZD,20251009,102900,2.0129,2.0129,2.0128,2.0129
EURNZD,20251009,103000,2.0130,2.0130,2.0130,2.0130
EURNZD,20251009,103100,2.0129,2.0131,2.0129,2.0131
EURNZD,20251009,103200,2.0132,2.0133,2.0131,2.0131
EURNZD,20251009,103300,2.0132,2.0134,2.0129,2.0134
EURNZD,20251009,103400,2.0133,2.0134,2.0133,2.0134
EURNZD,20251009,103500,2.0135,2.0137,2.0135,2.0137
EURNZD,20251009,103600,2.0136,2.0137,2.0136,2.0136
EURNZD,20251009,103700,2.0136,2.0136,2.0134,2.0134
EURNZD,20251009,103800,2.0134,2.0134,2.0134,2.0134
EURNZD,20251009,103900,2.0133,2.0133,2.0130,2.0130
EURNZD,20251009,104000,2.0131,2.0133,2.0131,2.0133
EURNZD,20251009,104100,2.0134,2.0134,2.0133,2.0133
EURNZD,20251009,104200,2.0134,2.0137,2.0132,2.0137
EURNZD,20251009,104300,2.0136,2.0136,2.0136,2.0136
EURNZD,20251009,104400,2.0137,2.0137,2.0134,2.0134
EURNZD,20251009,104500,2.0135,2.0140,2.0135,2.0135
EURNZD,20251009,104600,2.0134,2.0134,2.0132,2.0133
EURNZD,20251009,104700,2.0132,2.0136,2.0132,2.0134
EURNZD,20251009,104800,2.0135,2.0135,2.0131,2.0131
EURNZD,20251009,104900,2.0130,2.0134,2.0129,2.0134
EURNZD,20251009,105000,2.0133,2.0133,2.0130,2.0131
EURNZD,20251009,105100,2.0132,2.0132,2.0130,2.0130
EURNZD,20251009,105200,2.0130,2.0130,2.0130,2.0130
EURNZD,20251009,105300,2.0129,2.0129,2.0129,2.0129
EURNZD,20251009,105400,2.0128,2.0129,2.0127,2.0127
EURNZD,20251009,105500,2.0128,2.0128,2.0127,2.0128
EURNZD,20251009,105600,2.0127,2.0127,2.0124,2.0124
EURNZD,20251009,105700,2.0125,2.0126,2.0123,2.0126
EURNZD,20251009,105800,2.0127,2.0129,2.0127,2.0127
EURNZD,20251009,105900,2.0125,2.0128,2.0125,2.0128
EURNZD,20251009,110000,2.0129,2.0129,2.0127,2.0127
EURNZD,20251009,110100,2.0128,2.0128,2.0127,2.0128
EURNZD,20251009,110200,2.0127,2.0128,2.0127,2.0128
EURNZD,20251009,110300,2.0129,2.0130,2.0128,2.0128
EURNZD,20251009,110400,2.0127,2.0128,2.0125,2.0126
EURNZD,20251009,110500,2.0125,2.0125,2.0120,2.0120
EURNZD,20251009,110600,2.0122,2.0127,2.0122,2.0123
EURNZD,20251009,110700,2.0122,2.0122,2.0119,2.0121
EURNZD,20251009,110800,2.0123,2.0129,2.0123,2.0127
EURNZD,20251009,110900,2.0126,2.0126,2.0125,2.0125
EURNZD,20251009,111000,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,111100,2.0122,2.0122,2.0120,2.0120
EURNZD,20251009,111200,2.0121,2.0123,2.0120,2.0122
EURNZD,20251009,111300,2.0121,2.0121,2.0120,2.0120
EURNZD,20251009,111400,2.0121,2.0121,2.0119,2.0119
EURNZD,20251009,111500,2.0118,2.0118,2.0116,2.0116
EURNZD,20251009,111600,2.0115,2.0116,2.0115,2.0115
EURNZD,20251009,111700,2.0116,2.0116,2.0113,2.0113
EURNZD,20251009,111800,2.0112,2.0112,2.0111,2.0111
EURNZD,20251009,111900,2.0112,2.0114,2.0111,2.0113
EURNZD,20251009,112000,2.0113,2.0115,2.0113,2.0115
EURNZD,20251009,112100,2.0114,2.0116,2.0114,2.0115
EURNZD,20251009,112200,2.0114,2.0115,2.0113,2.0115
EURNZD,20251009,112300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,112400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,112500,2.0116,2.0118,2.0116,2.0117
EURNZD,20251009,112600,2.0116,2.0116,2.0115,2.0115
EURNZD,20251009,112700,2.0116,2.0116,2.0114,2.0114
EURNZD,20251009,112800,2.0115,2.0115,2.0113,2.0114
EURNZD,20251009,112900,2.0115,2.0115,2.0114,2.0115
EURNZD,20251009,113000,2.0114,2.0115,2.0114,2.0115
EURNZD,20251009,113100,2.0115,2.0115,2.0114,2.0115
EURNZD,20251009,113200,2.0116,2.0116,2.0115,2.0115
EURNZD,20251009,113300,2.0116,2.0117,2.0115,2.0117
EURNZD,20251009,113400,2.0118,2.0119,2.0118,2.0118
EURNZD,20251009,113500,2.0117,2.0118,2.0116,2.0116
EURNZD,20251009,113600,2.0117,2.0117,2.0113,2.0114
EURNZD,20251009,113700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,113800,2.0115,2.0116,2.0114,2.0115
EURNZD,20251009,113900,2.0114,2.0114,2.0113,2.0113
EURNZD,20251009,114000,2.0112,2.0113,2.0111,2.0112
EURNZD,20251009,114100,2.0111,2.0112,2.0109,2.0112
EURNZD,20251009,114200,2.0111,2.0111,2.0110,2.0110
EURNZD,20251009,114300,2.0109,2.0110,2.0109,2.0110
EURNZD,20251009,114400,2.0111,2.0112,2.0111,2.0112
EURNZD,20251009,114500,2.0112,2.0113,2.0112,2.0113
EURNZD,20251009,114600,2.0116,2.0118,2.0116,2.0116
EURNZD,20251009,114700,2.0115,2.0117,2.0115,2.0117
EURNZD,20251009,114800,2.0117,2.0117,2.0115,2.0115
EURNZD,20251009,114900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251009,115000,2.0113,2.0115,2.0113,2.0115
EURNZD,20251009,115100,2.0114,2.0114,2.0114,2.0114
EURNZD,20251009,115200,2.0114,2.0114,2.0113,2.0113
EURNZD,20251009,115300,2.0114,2.0115,2.0114,2.0115
EURNZD,20251009,115400,2.0116,2.0116,2.0115,2.0115
EURNZD,20251009,115500,2.0114,2.0115,2.0113,2.0113
EURNZD,20251009,115600,2.0114,2.0114,2.0113,2.0113
EURNZD,20251009,115700,2.0112,2.0113,2.0112,2.0113
EURNZD,20251009,115800,2.0112,2.0112,2.0110,2.0110
EURNZD,20251009,115900,2.0111,2.0111,2.0110,2.0111
EURNZD,20251009,120000,2.0110,2.0113,2.0110,2.0113
EURNZD,20251009,120100,2.0112,2.0112,2.0110,2.0110
EURNZD,20251009,120200,2.0109,2.0110,2.0109,2.0109
EURNZD,20251009,120300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251009,120400,2.0108,2.0108,2.0105,2.0105
EURNZD,20251009,120500,2.0104,2.0105,2.0103,2.0103
EURNZD,20251009,120600,2.0104,2.0105,2.0103,2.0103
EURNZD,20251009,120700,2.0104,2.0104,2.0104,2.0104
EURNZD,20251009,120800,2.0103,2.0103,2.0103,2.0103
EURNZD,20251009,120900,2.0103,2.0104,2.0103,2.0104
EURNZD,20251009,121000,2.0104,2.0104,2.0103,2.0103
EURNZD,20251009,121100,2.0102,2.0102,2.0101,2.0101
EURNZD,20251009,121200,2.0102,2.0102,2.0102,2.0102
EURNZD,20251009,121300,2.0103,2.0103,2.0103,2.0103
EURNZD,20251009,121400,2.0103,2.0103,2.0102,2.0102
EURNZD,20251009,121500,2.0103,2.0103,2.0102,2.0102
EURNZD,20251009,121600,2.0103,2.0103,2.0102,2.0102
EURNZD,20251009,121700,2.0101,2.0102,2.0101,2.0102
EURNZD,20251009,121800,2.0101,2.0101,2.0100,2.0100
EURNZD,20251009,121900,2.0101,2.0106,2.0101,2.0106
EURNZD,20251009,122000,2.0106,2.0106,2.0106,2.0106
EURNZD,20251009,122100,2.0105,2.0105,2.0105,2.0105
EURNZD,20251009,122200,2.0105,2.0107,2.0105,2.0107
EURNZD,20251009,122300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251009,122400,2.0107,2.0109,2.0107,2.0108
EURNZD,20251009,122500,2.0107,2.0107,2.0107,2.0107
EURNZD,20251009,122600,2.0107,2.0107,2.0107,2.0107
EURNZD,20251009,122700,2.0108,2.0108,2.0106,2.0106
EURNZD,20251009,122800,2.0107,2.0107,2.0106,2.0106
EURNZD,20251009,122900,2.0105,2.0105,2.0105,2.0105
EURNZD,20251009,123000,2.0104,2.0105,2.0104,2.0105
EURNZD,20251009,123100,2.0105,2.0106,2.0105,2.0106
EURNZD,20251009,123200,2.0105,2.0108,2.0105,2.0107
EURNZD,20251009,123300,2.0106,2.0106,2.0105,2.0105
EURNZD,20251009,123400,2.0104,2.0106,2.0104,2.0106
EURNZD,20251009,123500,2.0107,2.0108,2.0107,2.0108
EURNZD,20251009,123600,2.0107,2.0108,2.0106,2.0108
EURNZD,20251009,123700,2.0108,2.0109,2.0108,2.0109
EURNZD,20251009,123800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251009,123900,2.0108,2.0108,2.0107,2.0107
EURNZD,20251009,124000,2.0107,2.0107,2.0106,2.0106
EURNZD,20251009,124100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251009,124200,2.0107,2.0107,2.0107,2.0107
EURNZD,20251009,124300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251009,124400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251009,124500,2.0105,2.0105,2.0102,2.0103
EURNZD,20251009,124600,2.0104,2.0104,2.0101,2.0102
EURNZD,20251009,124700,2.0101,2.0101,2.0099,2.0099
EURNZD,20251009,124800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,124900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251009,125000,2.0098,2.0098,2.0095,2.0095
EURNZD,20251009,125100,2.0096,2.0096,2.0094,2.0094
EURNZD,20251009,125200,2.0093,2.0094,2.0093,2.0094
EURNZD,20251009,125300,2.0092,2.0092,2.0092,2.0092
EURNZD,20251009,125400,2.0094,2.0094,2.0093,2.0093
EURNZD,20251009,125500,2.0094,2.0095,2.0094,2.0095
EURNZD,20251009,125600,2.0095,2.0095,2.0095,2.0095
EURNZD,20251009,125700,2.0094,2.0094,2.0094,2.0094
EURNZD,20251009,125800,2.0094,2.0097,2.0094,2.0097
EURNZD,20251009,125900,2.0098,2.0100,2.0098,2.0099
EURNZD,20251009,130000,2.0098,2.0099,2.0098,2.0098
EURNZD,20251009,130100,2.0097,2.0098,2.0097,2.0098
EURNZD,20251009,130200,2.0099,2.0102,2.0099,2.0101
EURNZD,20251009,130300,2.0099,2.0099,2.0096,2.0096
EURNZD,20251009,130400,2.0097,2.0099,2.0096,2.0099
EURNZD,20251009,130500,2.0100,2.0100,2.0099,2.0099
EURNZD,20251009,130600,2.0100,2.0102,2.0100,2.0102
EURNZD,20251009,130700,2.0101,2.0101,2.0099,2.0099
EURNZD,20251009,130800,2.0100,2.0102,2.0100,2.0102
EURNZD,20251009,130900,2.0103,2.0104,2.0102,2.0102
EURNZD,20251009,131000,2.0103,2.0103,2.0102,2.0102
EURNZD,20251009,131100,2.0103,2.0105,2.0103,2.0105
EURNZD,20251009,131200,2.0106,2.0108,2.0106,2.0108
EURNZD,20251009,131300,2.0108,2.0108,2.0108,2.0108
EURNZD,20251009,131400,2.0109,2.0109,2.0107,2.0107
EURNZD,20251009,131500,2.0106,2.0106,2.0104,2.0104
EURNZD,20251009,131600,2.0103,2.0103,2.0103,2.0103
EURNZD,20251009,131700,2.0104,2.0106,2.0104,2.0106
EURNZD,20251009,131800,2.0105,2.0108,2.0105,2.0106
EURNZD,20251009,131900,2.0105,2.0105,2.0105,2.0105
EURNZD,20251009,132000,2.0105,2.0105,2.0104,2.0104
EURNZD,20251009,132100,2.0105,2.0106,2.0104,2.0106
EURNZD,20251009,132200,2.0107,2.0108,2.0107,2.0108
EURNZD,20251009,132300,2.0106,2.0106,2.0104,2.0104
EURNZD,20251009,132400,2.0105,2.0105,2.0101,2.0102
EURNZD,20251009,132500,2.0101,2.0103,2.0101,2.0103
EURNZD,20251009,132600,2.0102,2.0104,2.0101,2.0104
EURNZD,20251009,132700,2.0105,2.0106,2.0105,2.0106
EURNZD,20251009,132800,2.0106,2.0106,2.0105,2.0105
EURNZD,20251009,132900,2.0105,2.0105,2.0105,2.0105
EURNZD,20251009,133000,2.0104,2.0105,2.0104,2.0105
EURNZD,20251009,133100,2.0105,2.0106,2.0105,2.0106
EURNZD,20251009,133200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251009,133300,2.0107,2.0107,2.0103,2.0103
EURNZD,20251009,133400,2.0101,2.0102,2.0101,2.0102
EURNZD,20251009,133500,2.0101,2.0101,2.0099,2.0099
EURNZD,20251009,133600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,133700,2.0099,2.0101,2.0099,2.0101
EURNZD,20251009,133800,2.0100,2.0101,2.0099,2.0099
EURNZD,20251009,133900,2.0098,2.0098,2.0098,2.0098
EURNZD,20251009,134000,2.0097,2.0099,2.0097,2.0099
EURNZD,20251009,134100,2.0097,2.0099,2.0097,2.0099
EURNZD,20251009,134200,2.0100,2.0100,2.0098,2.0098
EURNZD,20251009,134300,2.0097,2.0097,2.0096,2.0096
EURNZD,20251009,134400,2.0096,2.0097,2.0096,2.0097
EURNZD,20251009,134500,2.0098,2.0098,2.0096,2.0096
EURNZD,20251009,134600,2.0094,2.0095,2.0094,2.0095
EURNZD,20251009,134700,2.0095,2.0095,2.0095,2.0095
EURNZD,20251009,134800,2.0096,2.0096,2.0092,2.0092
EURNZD,20251009,134900,2.0091,2.0091,2.0091,2.0091
EURNZD,20251009,135000,2.0091,2.0092,2.0091,2.0091
EURNZD,20251009,135100,2.0092,2.0092,2.0089,2.0089
EURNZD,20251009,135200,2.0089,2.0090,2.0089,2.0090
EURNZD,20251009,135300,2.0089,2.0089,2.0088,2.0089
EURNZD,20251009,135400,2.0091,2.0092,2.0090,2.0092
EURNZD,20251009,135500,2.0093,2.0094,2.0093,2.0094
EURNZD,20251009,135600,2.0093,2.0093,2.0090,2.0090
EURNZD,20251009,135700,2.0089,2.0089,2.0087,2.0087
EURNZD,20251009,135800,2.0086,2.0088,2.0085,2.0088
EURNZD,20251009,135900,2.0087,2.0088,2.0087,2.0087
EURNZD,20251009,140000,2.0088,2.0088,2.0087,2.0087
EURNZD,20251009,140100,2.0086,2.0087,2.0086,2.0087
EURNZD,20251009,140200,2.0088,2.0089,2.0088,2.0088
EURNZD,20251009,140300,2.0087,2.0092,2.0087,2.0092
EURNZD,20251009,140400,2.0093,2.0093,2.0091,2.0091
EURNZD,20251009,140500,2.0090,2.0091,2.0090,2.0090
EURNZD,20251009,140600,2.0091,2.0092,2.0091,2.0092
EURNZD,20251009,140700,2.0092,2.0093,2.0092,2.0092
EURNZD,20251009,140800,2.0093,2.0094,2.0093,2.0093
EURNZD,20251009,140900,2.0094,2.0095,2.0094,2.0095
EURNZD,20251009,141000,2.0094,2.0095,2.0092,2.0092
EURNZD,20251009,141100,2.0093,2.0093,2.0092,2.0092
EURNZD,20251009,141200,2.0091,2.0091,2.0089,2.0090
EURNZD,20251009,141300,2.0089,2.0092,2.0089,2.0092
EURNZD,20251009,141400,2.0091,2.0091,2.0091,2.0091
EURNZD,20251009,141500,2.0092,2.0092,2.0091,2.0091
EURNZD,20251009,141600,2.0092,2.0092,2.0091,2.0092
EURNZD,20251009,141700,2.0091,2.0091,2.0087,2.0087
EURNZD,20251009,141800,2.0086,2.0086,2.0084,2.0084
EURNZD,20251009,141900,2.0082,2.0082,2.0079,2.0080
EURNZD,20251009,142000,2.0080,2.0080,2.0080,2.0080
EURNZD,20251009,142100,2.0079,2.0080,2.0079,2.0080
EURNZD,20251009,142200,2.0079,2.0079,2.0077,2.0077
EURNZD,20251009,142300,2.0076,2.0076,2.0074,2.0075
EURNZD,20251009,142400,2.0074,2.0077,2.0074,2.0077
EURNZD,20251009,142500,2.0076,2.0076,2.0074,2.0076
EURNZD,20251009,142600,2.0077,2.0078,2.0076,2.0078
EURNZD,20251009,142700,2.0079,2.0080,2.0079,2.0080
EURNZD,20251009,142800,2.0078,2.0078,2.0077,2.0077
EURNZD,20251009,142900,2.0076,2.0076,2.0076,2.0076
EURNZD,20251009,143000,2.0076,2.0076,2.0073,2.0073
EURNZD,20251009,143100,2.0072,2.0079,2.0072,2.0078
EURNZD,20251009,143200,2.0079,2.0080,2.0079,2.0079
EURNZD,20251009,143300,2.0080,2.0081,2.0078,2.0078
EURNZD,20251009,143400,2.0077,2.0078,2.0076,2.0076
EURNZD,20251009,143500,2.0075,2.0076,2.0071,2.0071
EURNZD,20251009,143600,2.0072,2.0072,2.0071,2.0071
EURNZD,20251009,143700,2.0072,2.0072,2.0069,2.0071
EURNZD,20251009,143800,2.0070,2.0071,2.0070,2.0071
EURNZD,20251009,143900,2.0070,2.0070,2.0069,2.0069
EURNZD,20251009,144000,2.0068,2.0070,2.0067,2.0068
EURNZD,20251009,144100,2.0069,2.0073,2.0069,2.0073
EURNZD,20251009,144200,2.0074,2.0076,2.0074,2.0075
EURNZD,20251009,144300,2.0076,2.0078,2.0076,2.0078
EURNZD,20251009,144400,2.0079,2.0081,2.0079,2.0080
EURNZD,20251009,144500,2.0081,2.0082,2.0081,2.0081
EURNZD,20251009,144600,2.0082,2.0082,2.0078,2.0079
EURNZD,20251009,144700,2.0080,2.0080,2.0078,2.0080
EURNZD,20251009,144800,2.0079,2.0079,2.0078,2.0079
EURNZD,20251009,144900,2.0080,2.0081,2.0080,2.0081
EURNZD,20251009,145000,2.0081,2.0085,2.0081,2.0085
EURNZD,20251009,145100,2.0085,2.0085,2.0085,2.0085
EURNZD,20251009,145200,2.0086,2.0087,2.0085,2.0085
EURNZD,20251009,145300,2.0084,2.0085,2.0083,2.0085
EURNZD,20251009,145400,2.0084,2.0084,2.0083,2.0083
EURNZD,20251009,145500,2.0084,2.0087,2.0084,2.0087
EURNZD,20251009,145600,2.0086,2.0087,2.0085,2.0086
EURNZD,20251009,145700,2.0085,2.0085,2.0085,2.0085
EURNZD,20251009,145800,2.0084,2.0084,2.0082,2.0083
EURNZD,20251009,145900,2.0084,2.0084,2.0083,2.0083
EURNZD,20251009,150000,2.0082,2.0083,2.0082,2.0083
EURNZD,20251009,150100,2.0084,2.0084,2.0081,2.0081
EURNZD,20251009,150200,2.0080,2.0082,2.0080,2.0082
EURNZD,20251009,150300,2.0081,2.0083,2.0081,2.0083
EURNZD,20251009,150400,2.0084,2.0085,2.0083,2.0083
EURNZD,20251009,150500,2.0084,2.0084,2.0083,2.0083
EURNZD,20251009,150600,2.0084,2.0085,2.0082,2.0082
EURNZD,20251009,150700,2.0081,2.0082,2.0080,2.0080
EURNZD,20251009,150800,2.0081,2.0081,2.0076,2.0078
EURNZD,20251009,150900,2.0080,2.0080,2.0077,2.0079
EURNZD,20251009,151000,2.0080,2.0083,2.0080,2.0081
EURNZD,20251009,151100,2.0082,2.0082,2.0080,2.0080
EURNZD,20251009,151200,2.0079,2.0083,2.0079,2.0081
EURNZD,20251009,151300,2.0082,2.0088,2.0082,2.0087
EURNZD,20251009,151400,2.0086,2.0087,2.0084,2.0084
EURNZD,20251009,151500,2.0085,2.0088,2.0085,2.0087
EURNZD,20251009,151600,2.0086,2.0087,2.0085,2.0087
EURNZD,20251009,151700,2.0088,2.0090,2.0086,2.0086
EURNZD,20251009,151800,2.0087,2.0087,2.0084,2.0084
EURNZD,20251009,151900,2.0085,2.0085,2.0081,2.0082
EURNZD,20251009,152000,2.0084,2.0084,2.0082,2.0082
EURNZD,20251009,152100,2.0083,2.0085,2.0083,2.0085
EURNZD,20251009,152200,2.0086,2.0086,2.0084,2.0084
EURNZD,20251009,152300,2.0083,2.0083,2.0082,2.0082
EURNZD,20251009,152400,2.0083,2.0084,2.0083,2.0084
EURNZD,20251009,152500,2.0084,2.0085,2.0084,2.0085
EURNZD,20251009,152600,2.0084,2.0086,2.0084,2.0086
EURNZD,20251009,152700,2.0085,2.0086,2.0084,2.0085
EURNZD,20251009,152800,2.0086,2.0087,2.0085,2.0087
EURNZD,20251009,152900,2.0088,2.0088,2.0085,2.0085
EURNZD,20251009,153000,2.0086,2.0089,2.0086,2.0089
EURNZD,20251009,153100,2.0090,2.0093,2.0090,2.0093
EURNZD,20251009,153200,2.0092,2.0094,2.0092,2.0093
EURNZD,20251009,153300,2.0094,2.0095,2.0093,2.0095
EURNZD,20251009,153400,2.0096,2.0097,2.0096,2.0097
EURNZD,20251009,153500,2.0096,2.0099,2.0096,2.0099
EURNZD,20251009,153600,2.0098,2.0100,2.0098,2.0099
EURNZD,20251009,153700,2.0098,2.0098,2.0095,2.0096
EURNZD,20251009,153800,2.0097,2.0099,2.0096,2.0098
EURNZD,20251009,153900,2.0097,2.0099,2.0097,2.0099
EURNZD,20251009,154000,2.0100,2.0101,2.0100,2.0101
EURNZD,20251009,154100,2.0102,2.0103,2.0099,2.0099
EURNZD,20251009,154200,2.0098,2.0103,2.0098,2.0103
EURNZD,20251009,154300,2.0102,2.0102,2.0098,2.0101
EURNZD,20251009,154400,2.0102,2.0102,2.0100,2.0100
EURNZD,20251009,154500,2.0101,2.0106,2.0101,2.0106
EURNZD,20251009,154600,2.0107,2.0109,2.0106,2.0109
EURNZD,20251009,154700,2.0110,2.0114,2.0109,2.0114
EURNZD,20251009,154800,2.0113,2.0115,2.0113,2.0113
EURNZD,20251009,154900,2.0114,2.0117,2.0114,2.0117
EURNZD,20251009,155000,2.0116,2.0118,2.0113,2.0113
EURNZD,20251009,155100,2.0114,2.0116,2.0114,2.0115
EURNZD,20251009,155200,2.0116,2.0117,2.0116,2.0116
EURNZD,20251009,155300,2.0117,2.0120,2.0116,2.0120
EURNZD,20251009,155400,2.0121,2.0122,2.0120,2.0120
EURNZD,20251009,155500,2.0119,2.0122,2.0119,2.0122
EURNZD,20251009,155600,2.0121,2.0121,2.0117,2.0117
EURNZD,20251009,155700,2.0119,2.0119,2.0116,2.0116
EURNZD,20251009,155800,2.0117,2.0117,2.0116,2.0117
EURNZD,20251009,155900,2.0118,2.0120,2.0118,2.0120
EURNZD,20251009,160000,2.0119,2.0119,2.0117,2.0117
EURNZD,20251009,160100,2.0118,2.0123,2.0118,2.0121
EURNZD,20251009,160200,2.0122,2.0125,2.0120,2.0122
EURNZD,20251009,160300,2.0123,2.0125,2.0120,2.0120
EURNZD,20251009,160400,2.0119,2.0121,2.0119,2.0119
EURNZD,20251009,160500,2.0118,2.0122,2.0117,2.0122
EURNZD,20251009,160600,2.0123,2.0127,2.0123,2.0126
EURNZD,20251009,160700,2.0124,2.0127,2.0121,2.0127
EURNZD,20251009,160800,2.0126,2.0127,2.0125,2.0126
EURNZD,20251009,160900,2.0125,2.0126,2.0124,2.0124
EURNZD,20251009,161000,2.0125,2.0127,2.0124,2.0127
EURNZD,20251009,161100,2.0126,2.0126,2.0124,2.0125
EURNZD,20251009,161200,2.0126,2.0127,2.0124,2.0124
EURNZD,20251009,161300,2.0123,2.0127,2.0123,2.0127
EURNZD,20251009,161400,2.0126,2.0127,2.0126,2.0126
EURNZD,20251009,161500,2.0127,2.0129,2.0125,2.0129
EURNZD,20251009,161600,2.0128,2.0129,2.0127,2.0128
EURNZD,20251009,161700,2.0129,2.0129,2.0127,2.0127
EURNZD,20251009,161800,2.0128,2.0130,2.0128,2.0129
EURNZD,20251009,161900,2.0128,2.0129,2.0128,2.0128
EURNZD,20251009,162000,2.0127,2.0127,2.0126,2.0126
EURNZD,20251009,162100,2.0125,2.0126,2.0125,2.0125
EURNZD,20251009,162200,2.0127,2.0130,2.0126,2.0127
EURNZD,20251009,162300,2.0126,2.0126,2.0119,2.0124
EURNZD,20251009,162400,2.0126,2.0126,2.0122,2.0124
EURNZD,20251009,162500,2.0123,2.0125,2.0122,2.0125
EURNZD,20251009,162600,2.0124,2.0124,2.0121,2.0121
EURNZD,20251009,162700,2.0120,2.0120,2.0116,2.0118
EURNZD,20251009,162800,2.0117,2.0121,2.0115,2.0115
EURNZD,20251009,162900,2.0114,2.0117,2.0114,2.0117
EURNZD,20251009,163000,2.0116,2.0117,2.0116,2.0117
EURNZD,20251009,163100,2.0119,2.0120,2.0117,2.0118
EURNZD,20251009,163200,2.0120,2.0124,2.0120,2.0123
EURNZD,20251009,163300,2.0122,2.0122,2.0121,2.0122
EURNZD,20251009,163400,2.0123,2.0123,2.0122,2.0122
EURNZD,20251009,163500,2.0121,2.0124,2.0121,2.0124
EURNZD,20251009,163600,2.0123,2.0123,2.0119,2.0119
EURNZD,20251009,163700,2.0118,2.0122,2.0116,2.0116
EURNZD,20251009,163800,2.0117,2.0120,2.0117,2.0117
EURNZD,20251009,163900,2.0116,2.0119,2.0116,2.0118
EURNZD,20251009,164000,2.0117,2.0119,2.0116,2.0119
EURNZD,20251009,164100,2.0118,2.0119,2.0118,2.0119
EURNZD,20251009,164200,2.0120,2.0124,2.0120,2.0123
EURNZD,20251009,164300,2.0124,2.0124,2.0122,2.0124
EURNZD,20251009,164400,2.0125,2.0127,2.0125,2.0125
EURNZD,20251009,164500,2.0126,2.0128,2.0126,2.0127
EURNZD,20251009,164600,2.0128,2.0132,2.0127,2.0132
EURNZD,20251009,164700,2.0133,2.0137,2.0133,2.0137
EURNZD,20251009,164800,2.0136,2.0136,2.0136,2.0136
EURNZD,20251009,164900,2.0137,2.0141,2.0137,2.0141
EURNZD,20251009,165000,2.0142,2.0143,2.0141,2.0141
EURNZD,20251009,165100,2.0140,2.0145,2.0140,2.0145
EURNZD,20251009,165200,2.0144,2.0144,2.0140,2.0140
EURNZD,20251009,165300,2.0139,2.0139,2.0137,2.0139
EURNZD,20251009,165400,2.0140,2.0143,2.0140,2.0143
EURNZD,20251009,165500,2.0142,2.0142,2.0141,2.0141
EURNZD,20251009,165600,2.0142,2.0143,2.0139,2.0139
EURNZD,20251009,165700,2.0138,2.0138,2.0131,2.0131
EURNZD,20251009,165800,2.0132,2.0132,2.0131,2.0131
EURNZD,20251009,165900,2.0132,2.0133,2.0131,2.0131
EURNZD,20251009,170000,2.0130,2.0131,2.0130,2.0131
EURNZD,20251009,170100,2.0132,2.0134,2.0131,2.0131
EURNZD,20251009,170200,2.0130,2.0130,2.0128,2.0128
EURNZD,20251009,170300,2.0127,2.0130,2.0126,2.0130
EURNZD,20251009,170400,2.0129,2.0133,2.0129,2.0133
EURNZD,20251009,170500,2.0132,2.0132,2.0131,2.0132
EURNZD,20251009,170600,2.0131,2.0131,2.0127,2.0127
EURNZD,20251009,170700,2.0128,2.0131,2.0128,2.0130
EURNZD,20251009,170800,2.0129,2.0129,2.0123,2.0124
EURNZD,20251009,170900,2.0120,2.0127,2.0120,2.0124
EURNZD,20251009,171000,2.0125,2.0130,2.0125,2.0129
EURNZD,20251009,171100,2.0128,2.0128,2.0126,2.0126
EURNZD,20251009,171200,2.0127,2.0129,2.0127,2.0129
EURNZD,20251009,171300,2.0128,2.0129,2.0126,2.0129
EURNZD,20251009,171400,2.0130,2.0130,2.0129,2.0130
EURNZD,20251009,171500,2.0129,2.0131,2.0129,2.0131
EURNZD,20251009,171600,2.0130,2.0130,2.0129,2.0130
EURNZD,20251009,171700,2.0131,2.0132,2.0131,2.0131
EURNZD,20251009,171800,2.0132,2.0134,2.0130,2.0130
EURNZD,20251009,171900,2.0131,2.0133,2.0129,2.0129
EURNZD,20251009,172000,2.0130,2.0130,2.0129,2.0129
EURNZD,20251009,172100,2.0130,2.0130,2.0126,2.0127
EURNZD,20251009,172200,2.0128,2.0130,2.0127,2.0128
EURNZD,20251009,172300,2.0129,2.0129,2.0125,2.0125
EURNZD,20251009,172400,2.0124,2.0130,2.0124,2.0130
EURNZD,20251009,172500,2.0131,2.0133,2.0130,2.0130
EURNZD,20251009,172600,2.0131,2.0134,2.0131,2.0133
EURNZD,20251009,172700,2.0134,2.0136,2.0134,2.0136
EURNZD,20251009,172800,2.0137,2.0137,2.0129,2.0129
EURNZD,20251009,172900,2.0128,2.0129,2.0128,2.0128
EURNZD,20251009,173000,2.0129,2.0130,2.0129,2.0130
EURNZD,20251009,173100,2.0131,2.0131,2.0126,2.0126
EURNZD,20251009,173200,2.0127,2.0127,2.0124,2.0124
EURNZD,20251009,173300,2.0125,2.0126,2.0124,2.0125
EURNZD,20251009,173400,2.0126,2.0130,2.0124,2.0130
EURNZD,20251009,173500,2.0131,2.0131,2.0129,2.0131
EURNZD,20251009,173600,2.0130,2.0135,2.0130,2.0134
EURNZD,20251009,173700,2.0133,2.0133,2.0132,2.0132
EURNZD,20251009,173800,2.0131,2.0131,2.0129,2.0129
EURNZD,20251009,173900,2.0128,2.0128,2.0124,2.0124
EURNZD,20251009,174000,2.0123,2.0126,2.0123,2.0123
EURNZD,20251009,174100,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,174200,2.0122,2.0123,2.0117,2.0118
EURNZD,20251009,174300,2.0117,2.0120,2.0116,2.0116
EURNZD,20251009,174400,2.0119,2.0120,2.0117,2.0119
EURNZD,20251009,174500,2.0120,2.0120,2.0115,2.0117
EURNZD,20251009,174600,2.0116,2.0117,2.0116,2.0116
EURNZD,20251009,174700,2.0115,2.0118,2.0115,2.0115
EURNZD,20251009,174800,2.0114,2.0114,2.0111,2.0112
EURNZD,20251009,174900,2.0113,2.0113,2.0109,2.0109
EURNZD,20251009,175000,2.0110,2.0113,2.0110,2.0112
EURNZD,20251009,175100,2.0113,2.0114,2.0112,2.0112
EURNZD,20251009,175200,2.0111,2.0113,2.0110,2.0110
EURNZD,20251009,175300,2.0109,2.0110,2.0108,2.0109
EURNZD,20251009,175400,2.0108,2.0109,2.0108,2.0109
EURNZD,20251009,175500,2.0109,2.0109,2.0109,2.0109
EURNZD,20251009,175600,2.0108,2.0108,2.0108,2.0108
EURNZD,20251009,175700,2.0109,2.0111,2.0109,2.0111
EURNZD,20251009,175800,2.0112,2.0113,2.0111,2.0113
EURNZD,20251009,175900,2.0114,2.0116,2.0114,2.0116
EURNZD,20251009,180000,2.0115,2.0118,2.0115,2.0118
EURNZD,20251009,180100,2.0120,2.0123,2.0118,2.0118
EURNZD,20251009,180200,2.0119,2.0119,2.0117,2.0118
EURNZD,20251009,180300,2.0117,2.0117,2.0116,2.0117
EURNZD,20251009,180400,2.0118,2.0118,2.0115,2.0115
EURNZD,20251009,180500,2.0114,2.0114,2.0110,2.0111
EURNZD,20251009,180600,2.0112,2.0112,2.0112,2.0112
EURNZD,20251009,180700,2.0113,2.0113,2.0109,2.0109
EURNZD,20251009,180800,2.0108,2.0108,2.0108,2.0108
EURNZD,20251009,180900,2.0108,2.0108,2.0107,2.0107
EURNZD,20251009,181000,2.0106,2.0107,2.0106,2.0106
EURNZD,20251009,181100,2.0105,2.0106,2.0105,2.0105
EURNZD,20251009,181200,2.0106,2.0110,2.0106,2.0109
EURNZD,20251009,181300,2.0110,2.0110,2.0109,2.0109
EURNZD,20251009,181400,2.0110,2.0114,2.0110,2.0114
EURNZD,20251009,181500,2.0113,2.0114,2.0113,2.0114
EURNZD,20251009,181600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,181700,2.0116,2.0119,2.0116,2.0119
EURNZD,20251009,181800,2.0120,2.0121,2.0120,2.0120
EURNZD,20251009,181900,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,182000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,182100,2.0119,2.0125,2.0119,2.0125
EURNZD,20251009,182200,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,182300,2.0123,2.0123,2.0122,2.0123
EURNZD,20251009,182400,2.0124,2.0125,2.0124,2.0125
EURNZD,20251009,182500,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,182600,2.0122,2.0122,2.0119,2.0119
EURNZD,20251009,182700,2.0118,2.0118,2.0117,2.0117
EURNZD,20251009,182800,2.0118,2.0118,2.0117,2.0117
EURNZD,20251009,182900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,183000,2.0117,2.0118,2.0117,2.0118
EURNZD,20251009,183100,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,183200,2.0119,2.0119,2.0117,2.0117
EURNZD,20251009,183300,2.0118,2.0119,2.0117,2.0119
EURNZD,20251009,183400,2.0120,2.0120,2.0119,2.0119
EURNZD,20251009,183500,2.0120,2.0120,2.0119,2.0120
EURNZD,20251009,183600,2.0121,2.0122,2.0120,2.0121
EURNZD,20251009,183700,2.0122,2.0123,2.0119,2.0119
EURNZD,20251009,183800,2.0120,2.0122,2.0120,2.0122
EURNZD,20251009,183900,2.0122,2.0125,2.0122,2.0125
EURNZD,20251009,184000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251009,184100,2.0127,2.0127,2.0124,2.0126
EURNZD,20251009,184200,2.0125,2.0127,2.0125,2.0127
EURNZD,20251009,184300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251009,184400,2.0126,2.0127,2.0126,2.0127
EURNZD,20251009,184500,2.0126,2.0126,2.0123,2.0123
EURNZD,20251009,184600,2.0122,2.0122,2.0120,2.0121
EURNZD,20251009,184700,2.0122,2.0122,2.0120,2.0121
EURNZD,20251009,184800,2.0122,2.0124,2.0122,2.0124
EURNZD,20251009,184900,2.0123,2.0127,2.0123,2.0127
EURNZD,20251009,185000,2.0126,2.0127,2.0126,2.0126
EURNZD,20251009,185100,2.0125,2.0127,2.0125,2.0127
EURNZD,20251009,185200,2.0126,2.0126,2.0124,2.0124
EURNZD,20251009,185300,2.0123,2.0124,2.0122,2.0122
EURNZD,20251009,185400,2.0121,2.0123,2.0120,2.0123
EURNZD,20251009,185500,2.0122,2.0123,2.0121,2.0123
EURNZD,20251009,185600,2.0124,2.0127,2.0124,2.0127
EURNZD,20251009,185700,2.0128,2.0128,2.0125,2.0125
EURNZD,20251009,185800,2.0126,2.0127,2.0123,2.0127
EURNZD,20251009,185900,2.0126,2.0127,2.0126,2.0127
EURNZD,20251009,190000,2.0128,2.0129,2.0127,2.0129
EURNZD,20251009,190100,2.0128,2.0128,2.0126,2.0127
EURNZD,20251009,190200,2.0128,2.0128,2.0125,2.0125
EURNZD,20251009,190300,2.0124,2.0126,2.0123,2.0124
EURNZD,20251009,190400,2.0125,2.0125,2.0124,2.0124
EURNZD,20251009,190500,2.0123,2.0127,2.0123,2.0127
EURNZD,20251009,190600,2.0128,2.0130,2.0127,2.0130
EURNZD,20251009,190700,2.0131,2.0132,2.0131,2.0132
EURNZD,20251009,190800,2.0131,2.0131,2.0129,2.0129
EURNZD,20251009,190900,2.0128,2.0129,2.0127,2.0128
EURNZD,20251009,191000,2.0127,2.0128,2.0127,2.0128
EURNZD,20251009,191100,2.0127,2.0130,2.0126,2.0130
EURNZD,20251009,191200,2.0129,2.0130,2.0126,2.0126
EURNZD,20251009,191300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251009,191400,2.0127,2.0130,2.0127,2.0130
EURNZD,20251009,191500,2.0129,2.0129,2.0128,2.0128
EURNZD,20251009,191600,2.0129,2.0129,2.0127,2.0127
EURNZD,20251009,191700,2.0129,2.0129,2.0127,2.0127
EURNZD,20251009,191800,2.0128,2.0129,2.0127,2.0127
EURNZD,20251009,191900,2.0128,2.0129,2.0128,2.0129
EURNZD,20251009,192000,2.0130,2.0130,2.0128,2.0128
EURNZD,20251009,192100,2.0127,2.0128,2.0126,2.0126
EURNZD,20251009,192200,2.0125,2.0128,2.0125,2.0128
EURNZD,20251009,192300,2.0129,2.0129,2.0127,2.0127
EURNZD,20251009,192400,2.0126,2.0126,2.0124,2.0125
EURNZD,20251009,192500,2.0126,2.0127,2.0126,2.0127
EURNZD,20251009,192600,2.0126,2.0127,2.0126,2.0126
EURNZD,20251009,192700,2.0126,2.0127,2.0126,2.0127
EURNZD,20251009,192800,2.0128,2.0128,2.0128,2.0128
EURNZD,20251009,192900,2.0129,2.0129,2.0127,2.0127
EURNZD,20251009,193000,2.0126,2.0127,2.0126,2.0127
EURNZD,20251009,193100,2.0126,2.0128,2.0126,2.0127
EURNZD,20251009,193200,2.0126,2.0126,2.0126,2.0126
EURNZD,20251009,193300,2.0125,2.0125,2.0124,2.0125
EURNZD,20251009,193400,2.0126,2.0126,2.0124,2.0124
EURNZD,20251009,193500,2.0125,2.0125,2.0123,2.0123
EURNZD,20251009,193600,2.0124,2.0124,2.0123,2.0124
EURNZD,20251009,193700,2.0125,2.0125,2.0124,2.0124
EURNZD,20251009,193800,2.0123,2.0124,2.0123,2.0124
EURNZD,20251009,193900,2.0123,2.0123,2.0121,2.0121
EURNZD,20251009,194000,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,194100,2.0122,2.0123,2.0121,2.0121
EURNZD,20251009,194200,2.0121,2.0121,2.0120,2.0120
EURNZD,20251009,194300,2.0119,2.0119,2.0117,2.0119
EURNZD,20251009,194400,2.0118,2.0120,2.0118,2.0120
EURNZD,20251009,194500,2.0119,2.0121,2.0119,2.0121
EURNZD,20251009,194600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,194700,2.0120,2.0122,2.0120,2.0121
EURNZD,20251009,194800,2.0120,2.0123,2.0120,2.0120
EURNZD,20251009,194900,2.0121,2.0121,2.0120,2.0120
EURNZD,20251009,195000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,195100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,195200,2.0118,2.0119,2.0118,2.0119
EURNZD,20251009,195300,2.0118,2.0118,2.0115,2.0117
EURNZD,20251009,195400,2.0118,2.0118,2.0116,2.0116
EURNZD,20251009,195500,2.0115,2.0117,2.0115,2.0116
EURNZD,20251009,195600,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,195700,2.0117,2.0118,2.0117,2.0117
EURNZD,20251009,195800,2.0118,2.0120,2.0118,2.0119
EURNZD,20251009,195900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,200000,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,200100,2.0119,2.0119,2.0117,2.0117
EURNZD,20251009,200200,2.0117,2.0119,2.0117,2.0119
EURNZD,20251009,200300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,200400,2.0118,2.0119,2.0118,2.0119
EURNZD,20251009,200500,2.0118,2.0119,2.0118,2.0119
EURNZD,20251009,200600,2.0123,2.0123,2.0120,2.0120
EURNZD,20251009,200700,2.0119,2.0121,2.0119,2.0121
EURNZD,20251009,200800,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,200900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,201000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,201100,2.0122,2.0122,2.0121,2.0122
EURNZD,20251009,201200,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,201300,2.0120,2.0120,2.0119,2.0119
EURNZD,20251009,201400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,201500,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,201600,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,201700,2.0119,2.0120,2.0117,2.0117
EURNZD,20251009,201800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,201900,2.0118,2.0118,2.0118,2.0118
EURNZD,20251009,202000,2.0119,2.0119,2.0118,2.0118
EURNZD,20251009,202100,2.0118,2.0118,2.0118,2.0118
EURNZD,20251009,202200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,202300,2.0120,2.0120,2.0119,2.0120
EURNZD,20251009,202400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,202500,2.0120,2.0120,2.0119,2.0119
EURNZD,20251009,202600,2.0118,2.0120,2.0118,2.0120
EURNZD,20251009,202700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,202800,2.0121,2.0121,2.0120,2.0120
EURNZD,20251009,202900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,203000,2.0122,2.0123,2.0121,2.0123
EURNZD,20251009,203100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,203200,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,203300,2.0123,2.0123,2.0122,2.0122
EURNZD,20251009,203400,2.0121,2.0123,2.0121,2.0123
EURNZD,20251009,203500,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,203600,2.0123,2.0124,2.0123,2.0124
EURNZD,20251009,203700,2.0123,2.0123,2.0122,2.0123
EURNZD,20251009,203800,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,203900,2.0124,2.0125,2.0124,2.0125
EURNZD,20251009,204000,2.0126,2.0126,2.0124,2.0124
EURNZD,20251009,204100,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,204200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,204300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,204400,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,204500,2.0124,2.0125,2.0124,2.0125
EURNZD,20251009,204600,2.0125,2.0125,2.0125,2.0125
EURNZD,20251009,204700,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,204800,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,204900,2.0124,2.0126,2.0124,2.0125
EURNZD,20251009,205000,2.0124,2.0125,2.0124,2.0125
EURNZD,20251009,205100,2.0124,2.0128,2.0124,2.0128
EURNZD,20251009,205200,2.0129,2.0129,2.0127,2.0127
EURNZD,20251009,205300,2.0128,2.0129,2.0123,2.0123
EURNZD,20251009,205400,2.0124,2.0128,2.0124,2.0127
EURNZD,20251009,205500,2.0126,2.0127,2.0126,2.0126
EURNZD,20251009,205600,2.0125,2.0126,2.0124,2.0126
EURNZD,20251009,205700,2.0125,2.0126,2.0125,2.0126
EURNZD,20251009,205800,2.0125,2.0125,2.0125,2.0125
EURNZD,20251009,205900,2.0123,2.0123,2.0121,2.0121
EURNZD,20251009,210000,2.0122,2.0122,2.0121,2.0121
EURNZD,20251009,210100,2.0120,2.0120,2.0119,2.0119
EURNZD,20251009,210200,2.0118,2.0118,2.0117,2.0117
EURNZD,20251009,210300,2.0118,2.0119,2.0118,2.0119
EURNZD,20251009,210400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,210500,2.0122,2.0122,2.0121,2.0122
EURNZD,20251009,210600,2.0121,2.0121,2.0120,2.0121
EURNZD,20251009,210700,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,210800,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,210900,2.0125,2.0126,2.0125,2.0126
EURNZD,20251009,211000,2.0125,2.0126,2.0124,2.0126
EURNZD,20251009,211100,2.0127,2.0127,2.0126,2.0126
EURNZD,20251009,211200,2.0127,2.0128,2.0127,2.0128
EURNZD,20251009,211300,2.0127,2.0128,2.0127,2.0128
EURNZD,20251009,211400,2.0127,2.0127,2.0127,2.0127
EURNZD,20251009,211500,2.0127,2.0127,2.0126,2.0126
EURNZD,20251009,211600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251009,211700,2.0126,2.0126,2.0125,2.0125
EURNZD,20251009,211800,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,211900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,212000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,212100,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,212200,2.0122,2.0122,2.0120,2.0120
EURNZD,20251009,212300,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,212400,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,212500,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,212600,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,212700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,212800,2.0121,2.0123,2.0121,2.0123
EURNZD,20251009,212900,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,213000,2.0124,2.0124,2.0122,2.0122
EURNZD,20251009,213100,2.0123,2.0123,2.0122,2.0122
EURNZD,20251009,213200,2.0121,2.0121,2.0120,2.0121
EURNZD,20251009,213300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,213400,2.0120,2.0120,2.0119,2.0119
EURNZD,20251009,213500,2.0120,2.0123,2.0120,2.0123
EURNZD,20251009,213600,2.0121,2.0121,2.0119,2.0120
EURNZD,20251009,213700,2.0121,2.0122,2.0121,2.0121
EURNZD,20251009,213800,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,213900,2.0122,2.0123,2.0122,2.0122
EURNZD,20251009,214000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,214100,2.0123,2.0124,2.0123,2.0124
EURNZD,20251009,214200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,214300,2.0125,2.0126,2.0125,2.0126
EURNZD,20251009,214400,2.0125,2.0125,2.0125,2.0125
EURNZD,20251009,214500,2.0125,2.0125,2.0123,2.0123
EURNZD,20251009,214600,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,214700,2.0124,2.0126,2.0124,2.0126
EURNZD,20251009,214800,2.0123,2.0123,2.0121,2.0121
EURNZD,20251009,214900,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,215000,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,215100,2.0120,2.0122,2.0120,2.0122
EURNZD,20251009,215200,2.0123,2.0123,2.0122,2.0123
EURNZD,20251009,215300,2.0122,2.0122,2.0120,2.0121
EURNZD,20251009,215400,2.0120,2.0120,2.0119,2.0119
EURNZD,20251009,215500,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,215600,2.0121,2.0122,2.0121,2.0122
EURNZD,20251009,215700,2.0122,2.0122,2.0121,2.0122
EURNZD,20251009,215800,2.0121,2.0122,2.0121,2.0122
EURNZD,20251009,215900,2.0123,2.0126,2.0123,2.0126
EURNZD,20251009,220000,2.0126,2.0126,2.0123,2.0123
EURNZD,20251009,220100,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,220200,2.0124,2.0125,2.0124,2.0125
EURNZD,20251009,220300,2.0123,2.0123,2.0121,2.0121
EURNZD,20251009,220400,2.0122,2.0122,2.0121,2.0122
EURNZD,20251009,220500,2.0123,2.0124,2.0123,2.0124
EURNZD,20251009,220600,2.0123,2.0123,2.0121,2.0122
EURNZD,20251009,220700,2.0123,2.0123,2.0121,2.0121
EURNZD,20251009,220800,2.0120,2.0122,2.0120,2.0122
EURNZD,20251009,220900,2.0122,2.0122,2.0121,2.0121
EURNZD,20251009,221000,2.0120,2.0123,2.0120,2.0123
EURNZD,20251009,221100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,221200,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,221300,2.0122,2.0123,2.0122,2.0123
EURNZD,20251009,221400,2.0124,2.0124,2.0123,2.0123
EURNZD,20251009,221500,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,221600,2.0124,2.0124,2.0124,2.0124
EURNZD,20251009,221700,2.0124,2.0126,2.0123,2.0126
EURNZD,20251009,221800,2.0126,2.0126,2.0126,2.0126
EURNZD,20251009,221900,2.0125,2.0125,2.0124,2.0124
EURNZD,20251009,222000,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,222100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,222200,2.0122,2.0122,2.0120,2.0120
EURNZD,20251009,222300,2.0121,2.0121,2.0121,2.0121
EURNZD,20251009,222400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,222500,2.0122,2.0122,2.0121,2.0122
EURNZD,20251009,222600,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,222700,2.0123,2.0123,2.0121,2.0121
EURNZD,20251009,222800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,222900,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,223000,2.0120,2.0121,2.0120,2.0121
EURNZD,20251009,223100,2.0120,2.0120,2.0118,2.0119
EURNZD,20251009,223200,2.0120,2.0122,2.0120,2.0122
EURNZD,20251009,223300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,223400,2.0123,2.0123,2.0120,2.0120
EURNZD,20251009,223500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,223600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,223700,2.0119,2.0120,2.0119,2.0119
EURNZD,20251009,223800,2.0118,2.0118,2.0118,2.0118
EURNZD,20251009,223900,2.0117,2.0119,2.0116,2.0119
EURNZD,20251009,224000,2.0118,2.0118,2.0117,2.0117
EURNZD,20251009,224100,2.0118,2.0118,2.0118,2.0118
EURNZD,20251009,224200,2.0117,2.0120,2.0117,2.0120
EURNZD,20251009,224300,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,224400,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,224500,2.0119,2.0119,2.0118,2.0118
EURNZD,20251009,224600,2.0118,2.0119,2.0118,2.0119
EURNZD,20251009,224700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,224800,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,224900,2.0119,2.0119,2.0117,2.0117
EURNZD,20251009,225000,2.0118,2.0118,2.0118,2.0118
EURNZD,20251009,225100,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,225200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251009,225300,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,225400,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,225500,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,225600,2.0121,2.0122,2.0121,2.0122
EURNZD,20251009,225700,2.0122,2.0122,2.0122,2.0122
EURNZD,20251009,225800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251009,225900,2.0123,2.0124,2.0123,2.0124
EURNZD,20251009,230000,2.0126,2.0127,2.0126,2.0126
EURNZD,20251009,230100,2.0124,2.0124,2.0120,2.0120
EURNZD,20251009,230200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,230300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,230400,2.0115,2.0115,2.0112,2.0112
EURNZD,20251009,230500,2.0107,2.0107,2.0107,2.0107
EURNZD,20251009,230600,2.0107,2.0107,2.0101,2.0101
EURNZD,20251009,230700,2.0101,2.0101,2.0101,2.0101
EURNZD,20251009,230800,2.0115,2.0116,2.0115,2.0116
EURNZD,20251009,230900,2.0116,2.0120,2.0116,2.0120
EURNZD,20251009,231000,2.0120,2.0120,2.0120,2.0120
EURNZD,20251009,231100,2.0119,2.0119,2.0114,2.0114
EURNZD,20251009,231200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251009,231300,2.0116,2.0116,2.0116,2.0116
EURNZD,20251009,231400,2.0116,2.0117,2.0116,2.0117
EURNZD,20251009,231500,2.0115,2.0115,2.0112,2.0112
EURNZD,20251009,231600,2.0112,2.0112,2.0112,2.0112
EURNZD,20251009,231700,2.0112,2.0112,2.0112,2.0112
EURNZD,20251009,231800,2.0113,2.0113,2.0112,2.0112
EURNZD,20251009,231900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251009,232000,2.0113,2.0114,2.0113,2.0114
EURNZD,20251009,232100,2.0115,2.0115,2.0111,2.0111
EURNZD,20251009,232200,2.0112,2.0114,2.0112,2.0114
EURNZD,20251009,232300,2.0115,2.0116,2.0115,2.0116
EURNZD,20251009,232400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,232500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,232600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,232700,2.0115,2.0116,2.0115,2.0115
EURNZD,20251009,232800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,232900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251009,233000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251009,233100,2.0116,2.0117,2.0116,2.0117
EURNZD,20251009,233200,2.0116,2.0116,2.0115,2.0115
EURNZD,20251009,233300,2.0116,2.0117,2.0116,2.0116
EURNZD,20251009,233400,2.0116,2.0116,2.0115,2.0115
EURNZD,20251009,233500,2.0116,2.0116,2.0115,2.0115
EURNZD,20251009,233600,2.0114,2.0115,2.0114,2.0115
EURNZD,20251009,233700,2.0116,2.0117,2.0116,2.0117
EURNZD,20251009,233800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,233900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,234000,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,234100,2.0117,2.0117,2.0116,2.0117
EURNZD,20251009,234200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251009,234300,2.0116,2.0116,2.0116,2.0116
EURNZD,20251009,234400,2.0117,2.0119,2.0117,2.0119
EURNZD,20251009,234500,2.0119,2.0119,2.0119,2.0119
EURNZD,20251009,234600,2.0118,2.0118,2.0116,2.0116
EURNZD,20251009,234700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,234800,2.0117,2.0117,2.0116,2.0116
EURNZD,20251009,234900,2.0117,2.0117,2.0115,2.0115
EURNZD,20251009,235000,2.0117,2.0117,2.0116,2.0116
EURNZD,20251009,235100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,235200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251009,235300,2.0117,2.0117,2.0116,2.0117
EURNZD,20251009,235400,2.0118,2.0119,2.0118,2.0119
EURNZD,20251009,235500,2.0118,2.0118,2.0118,2.0118
EURNZD,20251009,235600,2.0118,2.0118,2.0118,2.0118
EURNZD,20251009,235700,2.0118,2.0118,2.0118,2.0118
EURNZD,20251009,235800,2.0117,2.0119,2.0117,2.0119
EURNZD,20251009,235900,2.0118,2.0118,2.0118,2.0118
EURNZD,20251010,000000,2.0117,2.0119,2.0117,2.0117
EURSGD,20251009,000100,1.5056,1.5056,1.5053,1.5054
EURSGD,20251009,000200,1.5055,1.5058,1.5055,1.5058
EURSGD,20251009,000300,1.5059,1.5061,1.5059,1.5061
EURSGD,20251009,000400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,000500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,000600,1.5062,1.5063,1.5059,1.5059
EURSGD,20251009,000700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,000800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,000900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,001000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,001100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,001200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,001300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,001400,1.5063,1.5064,1.5063,1.5064
EURSGD,20251009,001500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,001600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,001700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,001800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,001900,1.5062,1.5063,1.5062,1.5062
EURSGD,20251009,002000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,002900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,003000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,003100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,003200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,003300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,003400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,003500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,003600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,003700,1.5063,1.5063,1.5061,1.5061
EURSGD,20251009,003800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,003900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,004000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,004100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,004200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,004300,1.5062,1.5062,1.5061,1.5062
EURSGD,20251009,004400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,004500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,004600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,004700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,004800,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,004900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,005000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,005100,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,005200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,005300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,005400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,005500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,005600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,005700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,005800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,005900,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,010000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,010100,1.5061,1.5061,1.5060,1.5060
EURSGD,20251009,010200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251009,010300,1.5059,1.5060,1.5058,1.5058
EURSGD,20251009,010400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,010500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,010600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,010700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,010800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,010900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,011000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,011100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,011200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251009,011300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,011400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,011500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,011600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,011700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,011800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,011900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,012000,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,012100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,012200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,012300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,012400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,012500,1.5060,1.5060,1.5059,1.5059
EURSGD,20251009,012600,1.5059,1.5060,1.5059,1.5060
EURSGD,20251009,012700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,012800,1.5060,1.5060,1.5059,1.5059
EURSGD,20251009,012900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,013000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,013100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,013200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,013300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,013400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,013500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,013600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,013700,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,013800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,013900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,014000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,014100,1.5060,1.5060,1.5059,1.5059
EURSGD,20251009,014200,1.5059,1.5059,1.5058,1.5058
EURSGD,20251009,014300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251009,014400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251009,014500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251009,014600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251009,014700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251009,014800,1.5059,1.5059,1.5057,1.5057
EURSGD,20251009,014900,1.5058,1.5058,1.5057,1.5057
EURSGD,20251009,015000,1.5058,1.5058,1.5057,1.5057
EURSGD,20251009,015100,1.5058,1.5059,1.5057,1.5059
EURSGD,20251009,015200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251009,015300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251009,015400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251009,015500,1.5056,1.5057,1.5056,1.5057
EURSGD,20251009,015600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251009,015700,1.5057,1.5058,1.5057,1.5058
EURSGD,20251009,015800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251009,015900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,020000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,020100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,020200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251009,020300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,020400,1.5059,1.5059,1.5058,1.5058
EURSGD,20251009,020500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,020600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251009,020700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251009,020800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,020900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,021000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,021100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,021200,1.5060,1.5060,1.5059,1.5059
EURSGD,20251009,021300,1.5058,1.5059,1.5058,1.5059
EURSGD,20251009,021400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,021500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,021600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251009,021700,1.5058,1.5058,1.5057,1.5058
EURSGD,20251009,021800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251009,021900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251009,022000,1.5058,1.5058,1.5057,1.5058
EURSGD,20251009,022100,1.5058,1.5058,1.5058,1.5058
EURSGD,20251009,022200,1.5059,1.5060,1.5058,1.5059
EURSGD,20251009,022300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,022400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,022500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,022600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,022700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,022800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,022900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,023000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,023100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,023200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,023300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,023400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,023500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,023600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,023700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,023800,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,023900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,024000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,024100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,024200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,024300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,024400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,024500,1.5062,1.5062,1.5061,1.5062
EURSGD,20251009,024600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,024700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,024800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,024900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,025000,1.5063,1.5063,1.5062,1.5063
EURSGD,20251009,025100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251009,025200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,025300,1.5063,1.5064,1.5063,1.5063
EURSGD,20251009,025400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,025500,1.5064,1.5064,1.5062,1.5062
EURSGD,20251009,025600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,025700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,025800,1.5061,1.5063,1.5061,1.5063
EURSGD,20251009,025900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,030000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,030100,1.5062,1.5064,1.5062,1.5063
EURSGD,20251009,030200,1.5064,1.5065,1.5064,1.5065
EURSGD,20251009,030300,1.5066,1.5066,1.5065,1.5066
EURSGD,20251009,030400,1.5065,1.5066,1.5065,1.5065
EURSGD,20251009,030500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251009,030600,1.5067,1.5067,1.5065,1.5065
EURSGD,20251009,030700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251009,030800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251009,030900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251009,031000,1.5066,1.5066,1.5065,1.5066
EURSGD,20251009,031100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251009,031200,1.5064,1.5064,1.5063,1.5063
EURSGD,20251009,031300,1.5064,1.5064,1.5063,1.5064
EURSGD,20251009,031400,1.5065,1.5065,1.5064,1.5064
EURSGD,20251009,031500,1.5065,1.5065,1.5063,1.5063
EURSGD,20251009,031600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,031700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,031800,1.5061,1.5062,1.5061,1.5061
EURSGD,20251009,031900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,032000,1.5062,1.5062,1.5061,1.5062
EURSGD,20251009,032100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,032200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,032300,1.5061,1.5061,1.5060,1.5061
EURSGD,20251009,032400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,032500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,032600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,032700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,032800,1.5062,1.5063,1.5062,1.5062
EURSGD,20251009,032900,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,033000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,033100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,033200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,033300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251009,033400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,033500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,033600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,033700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,033800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,033900,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,034000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,034100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,034200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,034300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,034400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,034500,1.5059,1.5060,1.5059,1.5060
EURSGD,20251009,034600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251009,034700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251009,034800,1.5058,1.5059,1.5058,1.5059
EURSGD,20251009,034900,1.5058,1.5060,1.5058,1.5060
EURSGD,20251009,035000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251009,035100,1.5059,1.5061,1.5059,1.5061
EURSGD,20251009,035200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,035300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,035400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,035500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,035600,1.5064,1.5065,1.5064,1.5064
EURSGD,20251009,035700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251009,035800,1.5064,1.5064,1.5063,1.5063
EURSGD,20251009,035900,1.5063,1.5063,1.5062,1.5063
EURSGD,20251009,040000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,040100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,040200,1.5062,1.5063,1.5062,1.5062
EURSGD,20251009,040300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,040400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,040500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251009,040600,1.5063,1.5063,1.5062,1.5063
EURSGD,20251009,040700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,040800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,040900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,041000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,041100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,041200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,041300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,041400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,041500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,041600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,041700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,041800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,041900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,042000,1.5061,1.5061,1.5060,1.5060
EURSGD,20251009,042100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,042200,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,042300,1.5061,1.5062,1.5061,1.5061
EURSGD,20251009,042400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,042500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,042600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,042700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,042800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,042900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,043000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,043100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,043200,1.5061,1.5061,1.5060,1.5061
EURSGD,20251009,043300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,043400,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,043500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,043600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,043700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,043800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,043900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,044000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,044100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,044200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,044300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,044400,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,044500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,044600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,044700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,044800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,044900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,045000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,045100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,045200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,045300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,045400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,045500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,045600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,045700,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,045800,1.5059,1.5060,1.5059,1.5060
EURSGD,20251009,045900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,050000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,050100,1.5061,1.5061,1.5060,1.5061
EURSGD,20251009,050200,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,050300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,050400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,050500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,050600,1.5063,1.5064,1.5063,1.5064
EURSGD,20251009,050700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,050800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,050900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,051000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,051100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,051200,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,051300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,051400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,051500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,051600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,051700,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,051800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,051900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,052000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,052100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,052200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,052300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,052400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,052500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,052600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,052700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,052800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,052900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,053000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,053100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,053200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,053300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,053400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,053500,1.5061,1.5062,1.5061,1.5061
EURSGD,20251009,053600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,053700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,053800,1.5062,1.5062,1.5061,1.5062
EURSGD,20251009,053900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,054000,1.5061,1.5061,1.5060,1.5060
EURSGD,20251009,054100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,054200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,054300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,054400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251009,054500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,054600,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,054700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,054800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,054900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,055000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,055100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,055200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,055300,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,055400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,055500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,055600,1.5061,1.5062,1.5061,1.5061
EURSGD,20251009,055700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,055800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,055900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,060000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,060100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,060200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,060300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,060400,1.5062,1.5062,1.5061,1.5062
EURSGD,20251009,060500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,060600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,060700,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,060800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,060900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,061000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,061100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,061200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,061300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,061400,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,061500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,061600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,061700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,061800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,061900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,062000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,062100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,062200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,062300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,062400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,062500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,062600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,062700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,062800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,062900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,063000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,063100,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,063200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,063300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,063400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,063500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,063600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,063700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,063800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,063900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,064000,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,064100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,064200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,064300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251009,064400,1.5061,1.5061,1.5060,1.5060
EURSGD,20251009,064500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,064600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,064700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,064800,1.5062,1.5064,1.5062,1.5064
EURSGD,20251009,064900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,065000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,065100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,065200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,065300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,065400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,065500,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,065600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,065700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,065800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,065900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,070000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,070100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,070200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,070300,1.5062,1.5062,1.5061,1.5061
EURSGD,20251009,070400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,070500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,070600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,070700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,070800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,070900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,071000,1.5062,1.5064,1.5062,1.5064
EURSGD,20251009,071100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,071200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251009,071300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,071400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,071500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,071600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,071700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,071800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,071900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251009,072000,1.5064,1.5064,1.5063,1.5063
EURSGD,20251009,072100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,072200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,072300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,072400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,072500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,072600,1.5063,1.5063,1.5062,1.5062
EURSGD,20251009,072700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,072800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,072900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,073000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,073100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,073200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,073300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,073400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,073500,1.5061,1.5062,1.5061,1.5062
EURSGD,20251009,073600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,073700,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,073800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,073900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,074000,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,074100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251009,074200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,074300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,074400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,074500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,074600,1.5062,1.5063,1.5062,1.5063
EURSGD,20251009,074700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,074800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,074900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,075000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,075100,1.5062,1.5062,1.5062,1.5062
EURSGD,20251009,075200,1.5062,1.5062,1.5060,1.5060
EURSGD,20251009,075300,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,075400,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,075500,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,075600,1.5061,1.5061,1.5061,1.5061
EURSGD,20251009,075700,1.5061,1.5061,1.5060,1.5061
EURSGD,20251009,075800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251009,075900,1.5060,1.5060,1.5059,1.5060
EURSGD,20251009,080000,1.5059,1.5060,1.5059,1.5060
EURSGD,20251009,080100,1.5059,1.5059,1.5058,1.5058
EURSGD,20251009,080200,1.5059,1.5059,1.5059,1.5059
EURSGD,20251009,080300,1.5058,1.5059,1.5058,1.5058
EURSGD,20251009,080400,1.5057,1.5057,1.5056,1.5056
EURSGD,20251009,080500,1.5057,1.5057,1.5056,1.5057
EURSGD,20251009,080600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251009,080700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251009,080800,1.5056,1.5056,1.5055,1.5055
EURSGD,20251009,080900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251009,081000,1.5054,1.5055,1.5054,1.5054
EURSGD,20251009,081100,1.5055,1.5057,1.5055,1.5057
EURSGD,20251009,081200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251009,081300,1.5057,1.5058,1.5057,1.5057
EURSGD,20251009,081400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251009,081500,1.5055,1.5058,1.5055,1.5058
EURSGD,20251009,081600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251009,081700,1.5059,1.5059,1.5058,1.5059
EURSGD,20251009,081800,1.5060,1.5060,1.5059,1.5060
EURSGD,20251009,081900,1.5061,1.5061,1.5060,1.5060
EURSGD,20251009,082000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251009,082100,1.5057,1.5059,1.5057,1.5058
EURSGD,20251009,082200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251009,082300,1.5055,1.5056,1.5055,1.5055
EURSGD,20251009,082400,1.5056,1.5056,1.5055,1.5055
EURSGD,20251009,082500,1.5056,1.5057,1.5056,1.5056
EURSGD,20251009,082600,1.5055,1.5056,1.5055,1.5056
EURSGD,20251009,082700,1.5055,1.5055,1.5054,1.5055
EURSGD,20251009,082800,1.5054,1.5055,1.5054,1.5054
EURSGD,20251009,082900,1.5055,1.5055,1.5054,1.5055
EURSGD,20251009,083000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251009,083100,1.5054,1.5055,1.5053,1.5054
EURSGD,20251009,083200,1.5055,1.5055,1.5053,1.5053
EURSGD,20251009,083300,1.5054,1.5056,1.5054,1.5055
EURSGD,20251009,083400,1.5053,1.5054,1.5053,1.5054
EURSGD,20251009,083500,1.5053,1.5054,1.5053,1.5053
EURSGD,20251009,083600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251009,083700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251009,083800,1.5054,1.5054,1.5053,1.5053
EURSGD,20251009,083900,1.5054,1.5055,1.5053,1.5055
EURSGD,20251009,084000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251009,084100,1.5057,1.5057,1.5054,1.5054
EURSGD,20251009,084200,1.5053,1.5053,1.5052,1.5052
EURSGD,20251009,084300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251009,084400,1.5053,1.5053,1.5052,1.5052
EURSGD,20251009,084500,1.5053,1.5053,1.5052,1.5053
EURSGD,20251009,084600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251009,084700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,084800,1.5052,1.5052,1.5051,1.5052
EURSGD,20251009,084900,1.5053,1.5053,1.5050,1.5051
EURSGD,20251009,085000,1.5050,1.5052,1.5050,1.5051
EURSGD,20251009,085100,1.5050,1.5051,1.5050,1.5050
EURSGD,20251009,085200,1.5051,1.5051,1.5049,1.5049
EURSGD,20251009,085300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251009,085400,1.5050,1.5050,1.5049,1.5049
EURSGD,20251009,085500,1.5048,1.5050,1.5048,1.5049
EURSGD,20251009,085600,1.5050,1.5050,1.5048,1.5048
EURSGD,20251009,085700,1.5047,1.5047,1.5046,1.5047
EURSGD,20251009,085800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251009,085900,1.5046,1.5048,1.5046,1.5048
EURSGD,20251009,090000,1.5047,1.5047,1.5047,1.5047
EURSGD,20251009,090100,1.5048,1.5050,1.5048,1.5050
EURSGD,20251009,090200,1.5051,1.5051,1.5049,1.5049
EURSGD,20251009,090300,1.5050,1.5051,1.5049,1.5050
EURSGD,20251009,090400,1.5049,1.5051,1.5049,1.5050
EURSGD,20251009,090500,1.5049,1.5051,1.5049,1.5051
EURSGD,20251009,090600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,090700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251009,090800,1.5054,1.5055,1.5053,1.5055
EURSGD,20251009,090900,1.5054,1.5055,1.5054,1.5055
EURSGD,20251009,091000,1.5054,1.5054,1.5053,1.5054
EURSGD,20251009,091100,1.5053,1.5054,1.5053,1.5054
EURSGD,20251009,091200,1.5055,1.5055,1.5054,1.5054
EURSGD,20251009,091300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251009,091400,1.5054,1.5054,1.5053,1.5053
EURSGD,20251009,091500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,091600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,091700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,091800,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,091900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,092000,1.5051,1.5052,1.5051,1.5051
EURSGD,20251009,092100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,092200,1.5053,1.5053,1.5051,1.5051
EURSGD,20251009,092300,1.5050,1.5051,1.5050,1.5050
EURSGD,20251009,092400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,092500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,092600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,092700,1.5051,1.5051,1.5050,1.5050
EURSGD,20251009,092800,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,092900,1.5049,1.5049,1.5049,1.5049
EURSGD,20251009,093000,1.5050,1.5050,1.5049,1.5049
EURSGD,20251009,093100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,093200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,093300,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,093400,1.5051,1.5052,1.5051,1.5051
EURSGD,20251009,093500,1.5052,1.5052,1.5051,1.5052
EURSGD,20251009,093600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,093700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251009,093800,1.5052,1.5053,1.5052,1.5052
EURSGD,20251009,093900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251009,094000,1.5052,1.5054,1.5052,1.5053
EURSGD,20251009,094100,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,094200,1.5051,1.5051,1.5049,1.5049
EURSGD,20251009,094300,1.5048,1.5050,1.5048,1.5050
EURSGD,20251009,094400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,094500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,094600,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,094700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,094800,1.5053,1.5053,1.5052,1.5052
EURSGD,20251009,094900,1.5051,1.5051,1.5050,1.5051
EURSGD,20251009,095000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,095100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,095200,1.5051,1.5051,1.5050,1.5051
EURSGD,20251009,095300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,095400,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,095500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251009,095600,1.5052,1.5052,1.5050,1.5050
EURSGD,20251009,095700,1.5049,1.5051,1.5049,1.5051
EURSGD,20251009,095800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,095900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,100000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251009,100100,1.5049,1.5050,1.5049,1.5050
EURSGD,20251009,100200,1.5050,1.5051,1.5050,1.5050
EURSGD,20251009,100300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251009,100400,1.5049,1.5050,1.5049,1.5050
EURSGD,20251009,100500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,100600,1.5049,1.5049,1.5048,1.5048
EURSGD,20251009,100700,1.5047,1.5050,1.5047,1.5050
EURSGD,20251009,100800,1.5049,1.5051,1.5049,1.5051
EURSGD,20251009,100900,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,101000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,101100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,101200,1.5051,1.5051,1.5050,1.5050
EURSGD,20251009,101300,1.5051,1.5051,1.5050,1.5051
EURSGD,20251009,101400,1.5052,1.5052,1.5051,1.5052
EURSGD,20251009,101500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,101600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,101700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,101800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251009,101900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,102000,1.5050,1.5052,1.5050,1.5052
EURSGD,20251009,102100,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,102200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,102300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,102400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251009,102500,1.5050,1.5050,1.5049,1.5049
EURSGD,20251009,102600,1.5049,1.5049,1.5049,1.5049
EURSGD,20251009,102700,1.5048,1.5049,1.5048,1.5049
EURSGD,20251009,102800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251009,102900,1.5047,1.5047,1.5047,1.5047
EURSGD,20251009,103000,1.5048,1.5048,1.5048,1.5048
EURSGD,20251009,103100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251009,103200,1.5046,1.5046,1.5045,1.5045
EURSGD,20251009,103300,1.5044,1.5044,1.5043,1.5044
EURSGD,20251009,103400,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,103500,1.5044,1.5044,1.5043,1.5044
EURSGD,20251009,103600,1.5043,1.5044,1.5043,1.5043
EURSGD,20251009,103700,1.5044,1.5045,1.5044,1.5045
EURSGD,20251009,103800,1.5044,1.5045,1.5044,1.5044
EURSGD,20251009,103900,1.5043,1.5044,1.5043,1.5044
EURSGD,20251009,104000,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,104100,1.5045,1.5045,1.5044,1.5045
EURSGD,20251009,104200,1.5044,1.5047,1.5044,1.5047
EURSGD,20251009,104300,1.5046,1.5047,1.5046,1.5046
EURSGD,20251009,104400,1.5047,1.5047,1.5046,1.5047
EURSGD,20251009,104500,1.5048,1.5050,1.5047,1.5047
EURSGD,20251009,104600,1.5046,1.5046,1.5043,1.5044
EURSGD,20251009,104700,1.5045,1.5046,1.5044,1.5044
EURSGD,20251009,104800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,104900,1.5045,1.5045,1.5043,1.5043
EURSGD,20251009,105000,1.5042,1.5043,1.5042,1.5043
EURSGD,20251009,105100,1.5042,1.5042,1.5042,1.5042
EURSGD,20251009,105200,1.5042,1.5042,1.5042,1.5042
EURSGD,20251009,105300,1.5042,1.5042,1.5042,1.5042
EURSGD,20251009,105400,1.5042,1.5043,1.5042,1.5043
EURSGD,20251009,105500,1.5042,1.5043,1.5042,1.5043
EURSGD,20251009,105600,1.5043,1.5043,1.5040,1.5040
EURSGD,20251009,105700,1.5039,1.5041,1.5038,1.5041
EURSGD,20251009,105800,1.5042,1.5042,1.5042,1.5042
EURSGD,20251009,105900,1.5043,1.5044,1.5043,1.5044
EURSGD,20251009,110000,1.5045,1.5045,1.5044,1.5044
EURSGD,20251009,110100,1.5045,1.5046,1.5045,1.5046
EURSGD,20251009,110200,1.5045,1.5046,1.5045,1.5046
EURSGD,20251009,110300,1.5045,1.5047,1.5045,1.5046
EURSGD,20251009,110400,1.5047,1.5048,1.5047,1.5047
EURSGD,20251009,110500,1.5046,1.5050,1.5046,1.5050
EURSGD,20251009,110600,1.5051,1.5051,1.5047,1.5048
EURSGD,20251009,110700,1.5049,1.5049,1.5048,1.5049
EURSGD,20251009,110800,1.5048,1.5050,1.5048,1.5049
EURSGD,20251009,110900,1.5048,1.5048,1.5047,1.5048
EURSGD,20251009,111000,1.5047,1.5047,1.5046,1.5046
EURSGD,20251009,111100,1.5047,1.5047,1.5046,1.5046
EURSGD,20251009,111200,1.5046,1.5048,1.5046,1.5047
EURSGD,20251009,111300,1.5046,1.5046,1.5046,1.5046
EURSGD,20251009,111400,1.5047,1.5047,1.5046,1.5046
EURSGD,20251009,111500,1.5046,1.5046,1.5045,1.5045
EURSGD,20251009,111600,1.5044,1.5045,1.5044,1.5045
EURSGD,20251009,111700,1.5046,1.5046,1.5045,1.5045
EURSGD,20251009,111800,1.5044,1.5044,1.5043,1.5043
EURSGD,20251009,111900,1.5044,1.5047,1.5044,1.5047
EURSGD,20251009,112000,1.5046,1.5048,1.5046,1.5047
EURSGD,20251009,112100,1.5048,1.5049,1.5048,1.5048
EURSGD,20251009,112200,1.5048,1.5048,1.5048,1.5048
EURSGD,20251009,112300,1.5049,1.5049,1.5049,1.5049
EURSGD,20251009,112400,1.5049,1.5049,1.5049,1.5049
EURSGD,20251009,112500,1.5049,1.5050,1.5049,1.5049
EURSGD,20251009,112600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,112700,1.5049,1.5049,1.5049,1.5049
EURSGD,20251009,112800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251009,112900,1.5049,1.5050,1.5049,1.5050
EURSGD,20251009,113000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,113100,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,113200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,113300,1.5051,1.5051,1.5049,1.5050
EURSGD,20251009,113400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,113500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,113600,1.5050,1.5052,1.5050,1.5052
EURSGD,20251009,113700,1.5053,1.5053,1.5052,1.5052
EURSGD,20251009,113800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251009,113900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251009,114000,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,114100,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,114200,1.5051,1.5051,1.5049,1.5049
EURSGD,20251009,114300,1.5048,1.5049,1.5048,1.5049
EURSGD,20251009,114400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,114500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,114600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,114700,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,114800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251009,114900,1.5049,1.5051,1.5049,1.5051
EURSGD,20251009,115000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,115100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251009,115200,1.5049,1.5049,1.5048,1.5048
EURSGD,20251009,115300,1.5049,1.5050,1.5049,1.5050
EURSGD,20251009,115400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,115500,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,115600,1.5052,1.5053,1.5052,1.5053
EURSGD,20251009,115700,1.5052,1.5053,1.5052,1.5053
EURSGD,20251009,115800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251009,115900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251009,120000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251009,120100,1.5053,1.5053,1.5051,1.5051
EURSGD,20251009,120200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,120300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,120400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,120500,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,120600,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,120700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,120800,1.5052,1.5052,1.5051,1.5051
EURSGD,20251009,120900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,121000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,121100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251009,121200,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,121300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,121400,1.5052,1.5052,1.5051,1.5051
EURSGD,20251009,121500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,121600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,121700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,121800,1.5049,1.5049,1.5048,1.5048
EURSGD,20251009,121900,1.5048,1.5049,1.5048,1.5049
EURSGD,20251009,122000,1.5048,1.5050,1.5048,1.5050
EURSGD,20251009,122100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251009,122200,1.5050,1.5051,1.5050,1.5051
EURSGD,20251009,122300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,122400,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,122500,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,122600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251009,122700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,122800,1.5051,1.5052,1.5051,1.5052
EURSGD,20251009,122900,1.5052,1.5052,1.5051,1.5052
EURSGD,20251009,123000,1.5051,1.5051,1.5051,1.5051
EURSGD,20251009,123100,1.5051,1.5051,1.5050,1.5050
EURSGD,20251009,123200,1.5050,1.5050,1.5050,1.5050
EURSGD,20251009,123300,1.5049,1.5049,1.5048,1.5048
EURSGD,20251009,123400,1.5049,1.5049,1.5048,1.5048
EURSGD,20251009,123500,1.5048,1.5048,1.5048,1.5048
EURSGD,20251009,123600,1.5048,1.5048,1.5047,1.5047
EURSGD,20251009,123700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251009,123800,1.5047,1.5047,1.5047,1.5047
EURSGD,20251009,123900,1.5047,1.5047,1.5046,1.5046
EURSGD,20251009,124000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251009,124100,1.5046,1.5046,1.5045,1.5046
EURSGD,20251009,124200,1.5045,1.5045,1.5044,1.5045
EURSGD,20251009,124300,1.5045,1.5045,1.5045,1.5045
EURSGD,20251009,124400,1.5045,1.5045,1.5045,1.5045
EURSGD,20251009,124500,1.5044,1.5045,1.5044,1.5045
EURSGD,20251009,124600,1.5046,1.5046,1.5046,1.5046
EURSGD,20251009,124700,1.5046,1.5047,1.5045,1.5045
EURSGD,20251009,124800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,124900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,125000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,125100,1.5043,1.5044,1.5043,1.5044
EURSGD,20251009,125200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,125300,1.5044,1.5044,1.5042,1.5042
EURSGD,20251009,125400,1.5042,1.5042,1.5042,1.5042
EURSGD,20251009,125500,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,125600,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,125700,1.5042,1.5043,1.5042,1.5043
EURSGD,20251009,125800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251009,125900,1.5046,1.5047,1.5046,1.5046
EURSGD,20251009,130000,1.5046,1.5046,1.5046,1.5046
EURSGD,20251009,130100,1.5045,1.5045,1.5045,1.5045
EURSGD,20251009,130200,1.5046,1.5048,1.5046,1.5048
EURSGD,20251009,130300,1.5047,1.5047,1.5043,1.5043
EURSGD,20251009,130400,1.5042,1.5042,1.5041,1.5042
EURSGD,20251009,130500,1.5041,1.5042,1.5041,1.5041
EURSGD,20251009,130600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251009,130700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251009,130800,1.5039,1.5040,1.5039,1.5039
EURSGD,20251009,130900,1.5040,1.5041,1.5040,1.5040
EURSGD,20251009,131000,1.5040,1.5040,1.5039,1.5039
EURSGD,20251009,131100,1.5040,1.5040,1.5040,1.5040
EURSGD,20251009,131200,1.5040,1.5041,1.5040,1.5041
EURSGD,20251009,131300,1.5041,1.5041,1.5041,1.5041
EURSGD,20251009,131400,1.5042,1.5043,1.5041,1.5043
EURSGD,20251009,131500,1.5042,1.5042,1.5041,1.5042
EURSGD,20251009,131600,1.5041,1.5041,1.5041,1.5041
EURSGD,20251009,131700,1.5041,1.5041,1.5041,1.5041
EURSGD,20251009,131800,1.5041,1.5042,1.5041,1.5041
EURSGD,20251009,131900,1.5042,1.5042,1.5042,1.5042
EURSGD,20251009,132000,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,132100,1.5043,1.5043,1.5042,1.5042
EURSGD,20251009,132200,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,132300,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,132400,1.5044,1.5044,1.5043,1.5044
EURSGD,20251009,132500,1.5045,1.5045,1.5044,1.5044
EURSGD,20251009,132600,1.5043,1.5044,1.5043,1.5044
EURSGD,20251009,132700,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,132800,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,132900,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,133000,1.5045,1.5045,1.5045,1.5045
EURSGD,20251009,133100,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,133200,1.5044,1.5044,1.5043,1.5043
EURSGD,20251009,133300,1.5044,1.5044,1.5043,1.5044
EURSGD,20251009,133400,1.5044,1.5044,1.5044,1.5044
EURSGD,20251009,133500,1.5045,1.5045,1.5045,1.5045
EURSGD,20251009,133600,1.5045,1.5045,1.5045,1.5045
EURSGD,20251009,133700,1.5045,1.5045,1.5045,1.5045
EURSGD,20251009,133800,1.5044,1.5045,1.5044,1.5045
EURSGD,20251009,133900,1.5045,1.5045,1.5044,1.5044
EURSGD,20251009,134000,1.5043,1.5045,1.5043,1.5045
EURSGD,20251009,134100,1.5046,1.5046,1.5046,1.5046
EURSGD,20251009,134200,1.5047,1.5048,1.5047,1.5047
EURSGD,20251009,134300,1.5047,1.5047,1.5047,1.5047
EURSGD,20251009,134400,1.5046,1.5046,1.5046,1.5046
EURSGD,20251009,134500,1.5046,1.5047,1.5046,1.5046
EURSGD,20251009,134600,1.5047,1.5047,1.5046,1.5047
EURSGD,20251009,134700,1.5047,1.5048,1.5047,1.5048
EURSGD,20251009,134800,1.5048,1.5048,1.5048,1.5048
EURSGD,20251009,134900,1.5047,1.5047,1.5046,1.5046
EURSGD,20251009,135000,1.5046,1.5046,1.5045,1.5046
EURSGD,20251009,135100,1.5046,1.5046,1.5045,1.5045
EURSGD,20251009,135200,1.5046,1.5046,1.5046,1.5046
EURSGD,20251009,135300,1.5045,1.5046,1.5045,1.5046
EURSGD,20251009,135400,1.5045,1.5046,1.5045,1.5046
EURSGD,20251009,135500,1.5046,1.5046,1.5046,1.5046
EURSGD,20251009,135600,1.5046,1.5046,1.5044,1.5044
EURSGD,20251009,135700,1.5043,1.5043,1.5043,1.5043
EURSGD,20251009,135800,1.5042,1.5043,1.5042,1.5043
EURSGD,20251009,135900,1.5044,1.5044,1.5042,1.5042
EURSGD,20251009,140000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251009,140100,1.5042,1.5042,1.5040,1.5041
EURSGD,20251009,140200,1.5040,1.5041,1.5040,1.5040
EURSGD,20251009,140300,1.5039,1.5042,1.5039,1.5042
EURSGD,20251009,140400,1.5043,1.5044,1.5043,1.5043
EURSGD,20251009,140500,1.5043,1.5043,1.5042,1.5042
EURSGD,20251009,140600,1.5043,1.5043,1.5042,1.5042
EURSGD,20251009,140700,1.5042,1.5042,1.5042,1.5042
EURSGD,20251009,140800,1.5041,1.5041,1.5041,1.5041
EURSGD,20251009,140900,1.5042,1.5043,1.5042,1.5043
EURSGD,20251009,141000,1.5042,1.5042,1.5041,1.5041
EURSGD,20251009,141100,1.5040,1.5041,1.5040,1.5041
EURSGD,20251009,141200,1.5040,1.5041,1.5040,1.5040
EURSGD,20251009,141300,1.5041,1.5041,1.5039,1.5040
EURSGD,20251009,141400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251009,141500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251009,141600,1.5039,1.5040,1.5039,1.5040
EURSGD,20251009,141700,1.5041,1.5041,1.5039,1.5039
EURSGD,20251009,141800,1.5038,1.5039,1.5038,1.5038
EURSGD,20251009,141900,1.5037,1.5037,1.5037,1.5037
EURSGD,20251009,142000,1.5038,1.5038,1.5038,1.5038
EURSGD,20251009,142100,1.5037,1.5037,1.5036,1.5036
EURSGD,20251009,142200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251009,142300,1.5037,1.5037,1.5037,1.5037
EURSGD,20251009,142400,1.5036,1.5036,1.5036,1.5036
EURSGD,20251009,142500,1.5036,1.5036,1.5035,1.5035
EURSGD,20251009,142600,1.5036,1.5037,1.5035,1.5037
EURSGD,20251009,142700,1.5038,1.5038,1.5037,1.5038
EURSGD,20251009,142800,1.5038,1.5038,1.5038,1.5038
EURSGD,20251009,142900,1.5038,1.5038,1.5038,1.5038
EURSGD,20251009,143000,1.5037,1.5037,1.5037,1.5037
EURSGD,20251009,143100,1.5036,1.5037,1.5035,1.5036
EURSGD,20251009,143200,1.5037,1.5038,1.5037,1.5037
EURSGD,20251009,143300,1.5039,1.5040,1.5039,1.5040
EURSGD,20251009,143400,1.5040,1.5040,1.5040,1.5040
EURSGD,20251009,143500,1.5041,1.5041,1.5040,1.5040
EURSGD,20251009,143600,1.5039,1.5039,1.5038,1.5039
EURSGD,20251009,143700,1.5040,1.5040,1.5040,1.5040
EURSGD,20251009,143800,1.5039,1.5039,1.5039,1.5039
EURSGD,20251009,143900,1.5040,1.5040,1.5039,1.5040
EURSGD,20251009,144000,1.5039,1.5039,1.5038,1.5039
EURSGD,20251009,144100,1.5038,1.5039,1.5038,1.5039
EURSGD,20251009,144200,1.5038,1.5039,1.5038,1.5038
EURSGD,20251009,144300,1.5039,1.5040,1.5038,1.5039
EURSGD,20251009,144400,1.5040,1.5040,1.5039,1.5039
EURSGD,20251009,144500,1.5040,1.5041,1.5040,1.5040
EURSGD,20251009,144600,1.5039,1.5040,1.5039,1.5039
EURSGD,20251009,144700,1.5038,1.5038,1.5038,1.5038
EURSGD,20251009,144800,1.5039,1.5039,1.5038,1.5038
EURSGD,20251009,144900,1.5039,1.5039,1.5037,1.5038
EURSGD,20251009,145000,1.5039,1.5039,1.5038,1.5039
EURSGD,20251009,145100,1.5038,1.5039,1.5038,1.5039
EURSGD,20251009,145200,1.5040,1.5040,1.5039,1.5039
EURSGD,20251009,145300,1.5038,1.5040,1.5038,1.5039
EURSGD,20251009,145400,1.5039,1.5039,1.5039,1.5039
EURSGD,20251009,145500,1.5038,1.5039,1.5038,1.5039
EURSGD,20251009,145600,1.5038,1.5040,1.5038,1.5040
EURSGD,20251009,145700,1.5039,1.5040,1.5039,1.5040
EURSGD,20251009,145800,1.5041,1.5042,1.5041,1.5041
EURSGD,20251009,145900,1.5042,1.5042,1.5041,1.5041
EURSGD,20251009,150000,1.5041,1.5041,1.5040,1.5040
EURSGD,20251009,150100,1.5041,1.5041,1.5039,1.5039
EURSGD,20251009,150200,1.5038,1.5038,1.5038,1.5038
EURSGD,20251009,150300,1.5038,1.5038,1.5037,1.5038
EURSGD,20251009,150400,1.5039,1.5039,1.5038,1.5038
EURSGD,20251009,150500,1.5039,1.5039,1.5039,1.5039
EURSGD,20251009,150600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251009,150700,1.5038,1.5038,1.5037,1.5038
EURSGD,20251009,150800,1.5040,1.5043,1.5039,1.5039
EURSGD,20251009,150900,1.5038,1.5039,1.5038,1.5038
EURSGD,20251009,151000,1.5039,1.5039,1.5037,1.5037
EURSGD,20251009,151100,1.5038,1.5040,1.5038,1.5040
EURSGD,20251009,151200,1.5041,1.5042,1.5040,1.5042
EURSGD,20251009,151300,1.5043,1.5043,1.5041,1.5041
EURSGD,20251009,151400,1.5040,1.5041,1.5037,1.5038
EURSGD,20251009,151500,1.5039,1.5040,1.5039,1.5039
EURSGD,20251009,151600,1.5038,1.5039,1.5038,1.5038
EURSGD,20251009,151700,1.5039,1.5039,1.5037,1.5037
EURSGD,20251009,151800,1.5038,1.5038,1.5036,1.5036
EURSGD,20251009,151900,1.5038,1.5038,1.5036,1.5036
EURSGD,20251009,152000,1.5037,1.5038,1.5037,1.5037
EURSGD,20251009,152100,1.5036,1.5036,1.5036,1.5036
EURSGD,20251009,152200,1.5036,1.5036,1.5036,1.5036
EURSGD,20251009,152300,1.5036,1.5036,1.5036,1.5036
EURSGD,20251009,152400,1.5035,1.5037,1.5035,1.5037
EURSGD,20251009,152500,1.5038,1.5039,1.5038,1.5039
EURSGD,20251009,152600,1.5038,1.5039,1.5038,1.5038
EURSGD,20251009,152700,1.5039,1.5040,1.5039,1.5040
EURSGD,20251009,152800,1.5039,1.5041,1.5039,1.5041
EURSGD,20251009,152900,1.5040,1.5040,1.5040,1.5040
EURSGD,20251009,153000,1.5041,1.5041,1.5041,1.5041
EURSGD,20251009,153100,1.5042,1.5042,1.5041,1.5042
EURSGD,20251009,153200,1.5041,1.5042,1.5041,1.5042
EURSGD,20251009,153300,1.5041,1.5041,1.5040,1.5041
EURSGD,20251009,153400,1.5040,1.5041,1.5040,1.5040
EURSGD,20251009,153500,1.5041,1.5042,1.5040,1.5041
EURSGD,20251009,153600,1.5040,1.5040,1.5039,1.5040
EURSGD,20251009,153700,1.5039,1.5039,1.5038,1.5039
EURSGD,20251009,153800,1.5038,1.5039,1.5038,1.5039
EURSGD,20251009,153900,1.5039,1.5039,1.5039,1.5039
EURSGD,20251009,154000,1.5040,1.5040,1.5039,1.5040
EURSGD,20251009,154100,1.5041,1.5041,1.5039,1.5039
EURSGD,20251009,154200,1.5037,1.5039,1.5037,1.5039
EURSGD,20251009,154300,1.5038,1.5038,1.5034,1.5034
EURSGD,20251009,154400,1.5035,1.5035,1.5033,1.5033
EURSGD,20251009,154500,1.5034,1.5036,1.5034,1.5036
EURSGD,20251009,154600,1.5035,1.5036,1.5035,1.5036
EURSGD,20251009,154700,1.5035,1.5037,1.5035,1.5037
EURSGD,20251009,154800,1.5036,1.5037,1.5036,1.5036
EURSGD,20251009,154900,1.5037,1.5038,1.5036,1.5038
EURSGD,20251009,155000,1.5039,1.5041,1.5038,1.5041
EURSGD,20251009,155100,1.5042,1.5043,1.5042,1.5043
EURSGD,20251009,155200,1.5044,1.5044,1.5043,1.5044
EURSGD,20251009,155300,1.5043,1.5044,1.5042,1.5042
EURSGD,20251009,155400,1.5043,1.5043,1.5041,1.5041
EURSGD,20251009,155500,1.5040,1.5041,1.5040,1.5041
EURSGD,20251009,155600,1.5040,1.5042,1.5040,1.5041
EURSGD,20251009,155700,1.5042,1.5042,1.5040,1.5040
EURSGD,20251009,155800,1.5039,1.5040,1.5039,1.5040
EURSGD,20251009,155900,1.5041,1.5042,1.5040,1.5042
EURSGD,20251009,160000,1.5041,1.5042,1.5041,1.5042
EURSGD,20251009,160100,1.5041,1.5041,1.5037,1.5038
EURSGD,20251009,160200,1.5039,1.5039,1.5037,1.5037
EURSGD,20251009,160300,1.5036,1.5037,1.5036,1.5037
EURSGD,20251009,160400,1.5038,1.5038,1.5036,1.5036
EURSGD,20251009,160500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251009,160600,1.5038,1.5043,1.5038,1.5043
EURSGD,20251009,160700,1.5042,1.5042,1.5041,1.5042
EURSGD,20251009,160800,1.5043,1.5044,1.5042,1.5043
EURSGD,20251009,160900,1.5042,1.5044,1.5042,1.5043
EURSGD,20251009,161000,1.5042,1.5043,1.5042,1.5043
EURSGD,20251009,161100,1.5042,1.5043,1.5042,1.5042
EURSGD,20251009,161200,1.5043,1.5044,1.5042,1.5042
EURSGD,20251009,161300,1.5041,1.5042,1.5041,1.5042
EURSGD,20251009,161400,1.5041,1.5041,1.5041,1.5041
EURSGD,20251009,161500,1.5042,1.5044,1.5042,1.5044
EURSGD,20251009,161600,1.5045,1.5045,1.5043,1.5044
EURSGD,20251009,161700,1.5045,1.5045,1.5044,1.5044
EURSGD,20251009,161800,1.5045,1.5045,1.5045,1.5045
EURSGD,20251009,161900,1.5046,1.5046,1.5044,1.5045
EURSGD,20251009,162000,1.5046,1.5046,1.5044,1.5045
EURSGD,20251009,162100,1.5044,1.5044,1.5043,1.5043
EURSGD,20251009,162200,1.5042,1.5043,1.5040,1.5040
EURSGD,20251009,162300,1.5041,1.5041,1.5035,1.5038
EURSGD,20251009,162400,1.5039,1.5039,1.5034,1.5035
EURSGD,20251009,162500,1.5036,1.5037,1.5036,1.5036
EURSGD,20251009,162600,1.5035,1.5037,1.5035,1.5037
EURSGD,20251009,162700,1.5038,1.5038,1.5032,1.5032
EURSGD,20251009,162800,1.5031,1.5032,1.5031,1.5031
EURSGD,20251009,162900,1.5030,1.5033,1.5030,1.5033
EURSGD,20251009,163000,1.5034,1.5034,1.5032,1.5032
EURSGD,20251009,163100,1.5031,1.5031,1.5030,1.5030
EURSGD,20251009,163200,1.5031,1.5034,1.5031,1.5033
EURSGD,20251009,163300,1.5032,1.5033,1.5032,1.5033
EURSGD,20251009,163400,1.5034,1.5034,1.5033,1.5034
EURSGD,20251009,163500,1.5034,1.5034,1.5034,1.5034
EURSGD,20251009,163600,1.5035,1.5035,1.5033,1.5033
EURSGD,20251009,163700,1.5034,1.5034,1.5030,1.5030
EURSGD,20251009,163800,1.5031,1.5031,1.5029,1.5029
EURSGD,20251009,163900,1.5030,1.5032,1.5029,1.5032
EURSGD,20251009,164000,1.5031,1.5032,1.5031,1.5031
EURSGD,20251009,164100,1.5031,1.5032,1.5031,1.5031
EURSGD,20251009,164200,1.5032,1.5033,1.5031,1.5033
EURSGD,20251009,164300,1.5032,1.5032,1.5031,1.5031
EURSGD,20251009,164400,1.5030,1.5032,1.5030,1.5031
EURSGD,20251009,164500,1.5032,1.5032,1.5031,1.5031
EURSGD,20251009,164600,1.5030,1.5032,1.5030,1.5032
EURSGD,20251009,164700,1.5033,1.5034,1.5032,1.5032
EURSGD,20251009,164800,1.5033,1.5033,1.5032,1.5032
EURSGD,20251009,164900,1.5032,1.5033,1.5032,1.5032
EURSGD,20251009,165000,1.5033,1.5034,1.5033,1.5034
EURSGD,20251009,165100,1.5033,1.5035,1.5033,1.5035
EURSGD,20251009,165200,1.5036,1.5037,1.5036,1.5036
EURSGD,20251009,165300,1.5037,1.5037,1.5035,1.5035
EURSGD,20251009,165400,1.5036,1.5038,1.5036,1.5037
EURSGD,20251009,165500,1.5037,1.5037,1.5037,1.5037
EURSGD,20251009,165600,1.5038,1.5038,1.5038,1.5038
EURSGD,20251009,165700,1.5037,1.5037,1.5034,1.5034
EURSGD,20251009,165800,1.5035,1.5035,1.5032,1.5032
EURSGD,20251009,165900,1.5033,1.5033,1.5032,1.5032
EURSGD,20251009,170000,1.5031,1.5032,1.5031,1.5032
EURSGD,20251009,170100,1.5031,1.5032,1.5031,1.5031
EURSGD,20251009,170200,1.5030,1.5030,1.5029,1.5029
EURSGD,20251009,170300,1.5028,1.5030,1.5027,1.5030
EURSGD,20251009,170400,1.5029,1.5029,1.5028,1.5029
EURSGD,20251009,170500,1.5028,1.5028,1.5028,1.5028
EURSGD,20251009,170600,1.5028,1.5028,1.5025,1.5025
EURSGD,20251009,170700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251009,170800,1.5024,1.5024,1.5019,1.5020
EURSGD,20251009,170900,1.5018,1.5019,1.5018,1.5018
EURSGD,20251009,171000,1.5017,1.5019,1.5016,1.5019
EURSGD,20251009,171100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251009,171200,1.5021,1.5022,1.5021,1.5022
EURSGD,20251009,171300,1.5021,1.5022,1.5020,1.5022
EURSGD,20251009,171400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251009,171500,1.5021,1.5022,1.5021,1.5022
EURSGD,20251009,171600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251009,171700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251009,171800,1.5026,1.5027,1.5025,1.5025
EURSGD,20251009,171900,1.5026,1.5027,1.5025,1.5027
EURSGD,20251009,172000,1.5028,1.5028,1.5027,1.5027
EURSGD,20251009,172100,1.5026,1.5026,1.5025,1.5025
EURSGD,20251009,172200,1.5024,1.5024,1.5024,1.5024
EURSGD,20251009,172300,1.5024,1.5024,1.5019,1.5019
EURSGD,20251009,172400,1.5020,1.5021,1.5019,1.5019
EURSGD,20251009,172500,1.5020,1.5020,1.5019,1.5020
EURSGD,20251009,172600,1.5021,1.5021,1.5020,1.5020
EURSGD,20251009,172700,1.5021,1.5022,1.5021,1.5022
EURSGD,20251009,172800,1.5021,1.5021,1.5016,1.5016
EURSGD,20251009,172900,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,173000,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,173100,1.5015,1.5016,1.5014,1.5015
EURSGD,20251009,173200,1.5016,1.5016,1.5014,1.5014
EURSGD,20251009,173300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251009,173400,1.5013,1.5016,1.5012,1.5016
EURSGD,20251009,173500,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,173600,1.5017,1.5018,1.5016,1.5017
EURSGD,20251009,173700,1.5016,1.5016,1.5015,1.5015
EURSGD,20251009,173800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,173900,1.5014,1.5015,1.5012,1.5012
EURSGD,20251009,174000,1.5011,1.5013,1.5010,1.5010
EURSGD,20251009,174100,1.5009,1.5009,1.5007,1.5008
EURSGD,20251009,174200,1.5009,1.5009,1.5005,1.5006
EURSGD,20251009,174300,1.5007,1.5008,1.5006,1.5006
EURSGD,20251009,174400,1.5005,1.5008,1.5005,1.5007
EURSGD,20251009,174500,1.5006,1.5006,1.5004,1.5004
EURSGD,20251009,174600,1.5005,1.5006,1.5004,1.5004
EURSGD,20251009,174700,1.5005,1.5005,1.5004,1.5005
EURSGD,20251009,174800,1.5004,1.5006,1.5004,1.5006
EURSGD,20251009,174900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251009,175000,1.5004,1.5006,1.5004,1.5005
EURSGD,20251009,175100,1.5006,1.5007,1.5006,1.5007
EURSGD,20251009,175200,1.5008,1.5008,1.5007,1.5008
EURSGD,20251009,175300,1.5009,1.5009,1.5008,1.5009
EURSGD,20251009,175400,1.5008,1.5009,1.5008,1.5009
EURSGD,20251009,175500,1.5010,1.5010,1.5008,1.5008
EURSGD,20251009,175600,1.5007,1.5007,1.5006,1.5007
EURSGD,20251009,175700,1.5008,1.5009,1.5008,1.5009
EURSGD,20251009,175800,1.5008,1.5009,1.5008,1.5009
EURSGD,20251009,175900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251009,180000,1.5010,1.5013,1.5010,1.5013
EURSGD,20251009,180100,1.5014,1.5015,1.5013,1.5015
EURSGD,20251009,180200,1.5014,1.5016,1.5014,1.5015
EURSGD,20251009,180300,1.5014,1.5015,1.5013,1.5013
EURSGD,20251009,180400,1.5014,1.5014,1.5013,1.5013
EURSGD,20251009,180500,1.5012,1.5013,1.5011,1.5012
EURSGD,20251009,180600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251009,180700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251009,180800,1.5011,1.5012,1.5011,1.5012
EURSGD,20251009,180900,1.5013,1.5013,1.5012,1.5012
EURSGD,20251009,181000,1.5012,1.5012,1.5010,1.5010
EURSGD,20251009,181100,1.5009,1.5009,1.5007,1.5007
EURSGD,20251009,181200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251009,181300,1.5006,1.5008,1.5006,1.5007
EURSGD,20251009,181400,1.5008,1.5008,1.5008,1.5008
EURSGD,20251009,181500,1.5008,1.5008,1.5008,1.5008
EURSGD,20251009,181600,1.5009,1.5009,1.5009,1.5009
EURSGD,20251009,181700,1.5009,1.5010,1.5009,1.5010
EURSGD,20251009,181800,1.5010,1.5011,1.5010,1.5011
EURSGD,20251009,181900,1.5010,1.5011,1.5010,1.5011
EURSGD,20251009,182000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251009,182100,1.5010,1.5012,1.5008,1.5012
EURSGD,20251009,182200,1.5011,1.5011,1.5010,1.5010
EURSGD,20251009,182300,1.5009,1.5010,1.5008,1.5008
EURSGD,20251009,182400,1.5009,1.5011,1.5009,1.5011
EURSGD,20251009,182500,1.5010,1.5011,1.5010,1.5011
EURSGD,20251009,182600,1.5010,1.5012,1.5010,1.5012
EURSGD,20251009,182700,1.5011,1.5012,1.5011,1.5012
EURSGD,20251009,182800,1.5011,1.5012,1.5011,1.5012
EURSGD,20251009,182900,1.5011,1.5012,1.5011,1.5012
EURSGD,20251009,183000,1.5012,1.5013,1.5012,1.5013
EURSGD,20251009,183100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,183200,1.5013,1.5013,1.5012,1.5012
EURSGD,20251009,183300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251009,183400,1.5011,1.5013,1.5011,1.5013
EURSGD,20251009,183500,1.5013,1.5013,1.5011,1.5011
EURSGD,20251009,183600,1.5010,1.5012,1.5010,1.5012
EURSGD,20251009,183700,1.5012,1.5012,1.5010,1.5010
EURSGD,20251009,183800,1.5012,1.5013,1.5012,1.5013
EURSGD,20251009,183900,1.5012,1.5012,1.5012,1.5012
EURSGD,20251009,184000,1.5013,1.5014,1.5013,1.5014
EURSGD,20251009,184100,1.5015,1.5015,1.5013,1.5013
EURSGD,20251009,184200,1.5014,1.5014,1.5013,1.5013
EURSGD,20251009,184300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251009,184400,1.5015,1.5016,1.5014,1.5016
EURSGD,20251009,184500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,184600,1.5014,1.5015,1.5013,1.5015
EURSGD,20251009,184700,1.5014,1.5014,1.5013,1.5013
EURSGD,20251009,184800,1.5014,1.5014,1.5013,1.5014
EURSGD,20251009,184900,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,185000,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,185100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,185200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,185300,1.5017,1.5017,1.5016,1.5016
EURSGD,20251009,185400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,185500,1.5017,1.5017,1.5016,1.5016
EURSGD,20251009,185600,1.5016,1.5016,1.5015,1.5016
EURSGD,20251009,185700,1.5015,1.5015,1.5013,1.5013
EURSGD,20251009,185800,1.5012,1.5013,1.5012,1.5013
EURSGD,20251009,185900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,190000,1.5014,1.5016,1.5014,1.5015
EURSGD,20251009,190100,1.5014,1.5014,1.5013,1.5013
EURSGD,20251009,190200,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,190300,1.5017,1.5017,1.5016,1.5017
EURSGD,20251009,190400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,190500,1.5016,1.5017,1.5016,1.5017
EURSGD,20251009,190600,1.5016,1.5016,1.5014,1.5016
EURSGD,20251009,190700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,190800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,190900,1.5016,1.5019,1.5016,1.5019
EURSGD,20251009,191000,1.5018,1.5020,1.5017,1.5020
EURSGD,20251009,191100,1.5019,1.5020,1.5019,1.5019
EURSGD,20251009,191200,1.5020,1.5020,1.5019,1.5019
EURSGD,20251009,191300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,191400,1.5019,1.5020,1.5019,1.5020
EURSGD,20251009,191500,1.5019,1.5020,1.5019,1.5020
EURSGD,20251009,191600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251009,191700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251009,191800,1.5019,1.5019,1.5017,1.5017
EURSGD,20251009,191900,1.5018,1.5019,1.5018,1.5019
EURSGD,20251009,192000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251009,192100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251009,192200,1.5019,1.5020,1.5018,1.5020
EURSGD,20251009,192300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,192400,1.5020,1.5021,1.5020,1.5020
EURSGD,20251009,192500,1.5021,1.5022,1.5021,1.5022
EURSGD,20251009,192600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,192700,1.5021,1.5022,1.5021,1.5022
EURSGD,20251009,192800,1.5021,1.5022,1.5021,1.5022
EURSGD,20251009,192900,1.5023,1.5023,1.5021,1.5021
EURSGD,20251009,193000,1.5022,1.5022,1.5021,1.5021
EURSGD,20251009,193100,1.5020,1.5020,1.5018,1.5018
EURSGD,20251009,193200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,193300,1.5019,1.5019,1.5018,1.5018
EURSGD,20251009,193400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,193500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,193600,1.5018,1.5019,1.5018,1.5018
EURSGD,20251009,193700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,193800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,193900,1.5019,1.5019,1.5018,1.5018
EURSGD,20251009,194000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,194100,1.5018,1.5018,1.5017,1.5017
EURSGD,20251009,194200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,194300,1.5016,1.5016,1.5015,1.5015
EURSGD,20251009,194400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,194500,1.5015,1.5016,1.5014,1.5016
EURSGD,20251009,194600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,194700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,194800,1.5015,1.5016,1.5014,1.5014
EURSGD,20251009,194900,1.5013,1.5014,1.5013,1.5013
EURSGD,20251009,195000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,195100,1.5014,1.5015,1.5014,1.5015
EURSGD,20251009,195200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,195300,1.5014,1.5015,1.5013,1.5014
EURSGD,20251009,195400,1.5015,1.5016,1.5015,1.5015
EURSGD,20251009,195500,1.5015,1.5016,1.5015,1.5015
EURSGD,20251009,195600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,195700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,195800,1.5017,1.5017,1.5016,1.5016
EURSGD,20251009,195900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,200000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,200100,1.5017,1.5017,1.5016,1.5017
EURSGD,20251009,200200,1.5016,1.5017,1.5016,1.5017
EURSGD,20251009,200300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,200400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,200500,1.5016,1.5016,1.5015,1.5016
EURSGD,20251009,200600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,200700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,200800,1.5016,1.5016,1.5015,1.5015
EURSGD,20251009,200900,1.5016,1.5016,1.5015,1.5016
EURSGD,20251009,201000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,201100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,201200,1.5015,1.5015,1.5014,1.5014
EURSGD,20251009,201300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,201400,1.5016,1.5016,1.5015,1.5016
EURSGD,20251009,201500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,201600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,201700,1.5015,1.5016,1.5015,1.5015
EURSGD,20251009,201800,1.5016,1.5016,1.5015,1.5016
EURSGD,20251009,201900,1.5017,1.5017,1.5016,1.5016
EURSGD,20251009,202000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,202100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,202200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,202300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,202400,1.5016,1.5017,1.5016,1.5016
EURSGD,20251009,202500,1.5016,1.5016,1.5015,1.5015
EURSGD,20251009,202600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,202700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,202800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,202900,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,203000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,203100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,203200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,203300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,203400,1.5014,1.5015,1.5014,1.5014
EURSGD,20251009,203500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,203600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,203700,1.5013,1.5013,1.5012,1.5013
EURSGD,20251009,203800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,203900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,204000,1.5014,1.5014,1.5013,1.5014
EURSGD,20251009,204100,1.5013,1.5014,1.5013,1.5014
EURSGD,20251009,204200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,204300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,204400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,204500,1.5014,1.5014,1.5013,1.5014
EURSGD,20251009,204600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,204700,1.5014,1.5014,1.5013,1.5013
EURSGD,20251009,204800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,204900,1.5012,1.5013,1.5012,1.5013
EURSGD,20251009,205000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251009,205100,1.5012,1.5012,1.5010,1.5012
EURSGD,20251009,205200,1.5011,1.5012,1.5010,1.5010
EURSGD,20251009,205300,1.5009,1.5010,1.5007,1.5007
EURSGD,20251009,205400,1.5008,1.5009,1.5008,1.5008
EURSGD,20251009,205500,1.5009,1.5010,1.5009,1.5010
EURSGD,20251009,205600,1.5009,1.5011,1.5009,1.5010
EURSGD,20251009,205700,1.5011,1.5011,1.5010,1.5011
EURSGD,20251009,205800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251009,205900,1.5010,1.5010,1.5010,1.5010
EURSGD,20251009,210000,1.5010,1.5010,1.5010,1.5010
EURSGD,20251009,210100,1.5010,1.5011,1.5010,1.5011
EURSGD,20251009,210200,1.5010,1.5011,1.5010,1.5011
EURSGD,20251009,210300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251009,210400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251009,210500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251009,210600,1.5012,1.5012,1.5011,1.5012
EURSGD,20251009,210700,1.5011,1.5012,1.5011,1.5012
EURSGD,20251009,210800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,210900,1.5013,1.5013,1.5012,1.5012
EURSGD,20251009,211000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,211100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,211200,1.5013,1.5014,1.5013,1.5014
EURSGD,20251009,211300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,211400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,211500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,211600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,211700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251009,211800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251009,211900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251009,212000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251009,212100,1.5013,1.5013,1.5012,1.5012
EURSGD,20251009,212200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251009,212300,1.5011,1.5013,1.5011,1.5013
EURSGD,20251009,212400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,212500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,212600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,212700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,212800,1.5013,1.5014,1.5013,1.5014
EURSGD,20251009,212900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,213000,1.5015,1.5015,1.5014,1.5014
EURSGD,20251009,213100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,213200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,213300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251009,213400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,213500,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,213600,1.5017,1.5018,1.5017,1.5018
EURSGD,20251009,213700,1.5017,1.5018,1.5017,1.5017
EURSGD,20251009,213800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,213900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,214000,1.5019,1.5019,1.5018,1.5019
EURSGD,20251009,214100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251009,214200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,214300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,214400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,214500,1.5018,1.5018,1.5017,1.5018
EURSGD,20251009,214600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,214700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,214800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,214900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,215000,1.5018,1.5019,1.5018,1.5019
EURSGD,20251009,215100,1.5018,1.5020,1.5018,1.5020
EURSGD,20251009,215200,1.5020,1.5020,1.5019,1.5019
EURSGD,20251009,215300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,215400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,215500,1.5018,1.5018,1.5017,1.5018
EURSGD,20251009,215600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,215700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,215800,1.5016,1.5017,1.5016,1.5017
EURSGD,20251009,215900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,220000,1.5018,1.5019,1.5018,1.5019
EURSGD,20251009,220100,1.5018,1.5019,1.5018,1.5019
EURSGD,20251009,220200,1.5020,1.5020,1.5019,1.5020
EURSGD,20251009,220300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251009,220400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251009,220500,1.5020,1.5021,1.5020,1.5021
EURSGD,20251009,220600,1.5022,1.5022,1.5021,1.5021
EURSGD,20251009,220700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251009,220800,1.5020,1.5021,1.5020,1.5021
EURSGD,20251009,220900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251009,221000,1.5020,1.5022,1.5020,1.5022
EURSGD,20251009,221100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251009,221200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251009,221300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,221400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,221500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,221600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,221700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,221800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,221900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,222000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,222100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,222200,1.5021,1.5021,1.5019,1.5019
EURSGD,20251009,222300,1.5020,1.5021,1.5020,1.5021
EURSGD,20251009,222400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251009,222500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251009,222600,1.5022,1.5023,1.5022,1.5023
EURSGD,20251009,222700,1.5023,1.5023,1.5023,1.5023
EURSGD,20251009,222800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251009,222900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251009,223000,1.5023,1.5023,1.5022,1.5023
EURSGD,20251009,223100,1.5022,1.5023,1.5022,1.5023
EURSGD,20251009,223200,1.5022,1.5025,1.5022,1.5025
EURSGD,20251009,223300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251009,223400,1.5024,1.5024,1.5024,1.5024
EURSGD,20251009,223500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251009,223600,1.5024,1.5025,1.5024,1.5025
EURSGD,20251009,223700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251009,223800,1.5024,1.5024,1.5023,1.5023
EURSGD,20251009,223900,1.5022,1.5022,1.5021,1.5021
EURSGD,20251009,224000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251009,224100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251009,224200,1.5021,1.5022,1.5021,1.5021
EURSGD,20251009,224300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251009,224400,1.5023,1.5023,1.5023,1.5023
EURSGD,20251009,224500,1.5023,1.5023,1.5023,1.5023
EURSGD,20251009,224600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251009,224700,1.5024,1.5024,1.5023,1.5023
EURSGD,20251009,224800,1.5023,1.5023,1.5023,1.5023
EURSGD,20251009,224900,1.5024,1.5024,1.5024,1.5024
EURSGD,20251009,225000,1.5024,1.5024,1.5023,1.5023
EURSGD,20251009,225100,1.5024,1.5025,1.5024,1.5025
EURSGD,20251009,225200,1.5026,1.5027,1.5026,1.5026
EURSGD,20251009,225300,1.5025,1.5025,1.5024,1.5025
EURSGD,20251009,225400,1.5025,1.5025,1.5024,1.5025
EURSGD,20251009,225500,1.5025,1.5025,1.5025,1.5025
EURSGD,20251009,225600,1.5025,1.5025,1.5025,1.5025
EURSGD,20251009,225700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251009,225800,1.5026,1.5026,1.5026,1.5026
EURSGD,20251009,225900,1.5025,1.5026,1.5022,1.5022
EURSGD,20251009,230000,1.5021,1.5022,1.5021,1.5022
EURSGD,20251009,230100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251009,230200,1.5022,1.5022,1.5022,1.5022
EURSGD,20251009,230300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251009,230400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251009,230500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,230600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,230700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,230800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,230900,1.5017,1.5019,1.5017,1.5019
EURSGD,20251009,231000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,231100,1.5020,1.5020,1.5016,1.5016
EURSGD,20251009,231200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251009,231300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,231400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,231500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,231600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,231700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,231800,1.5018,1.5019,1.5018,1.5018
EURSGD,20251009,231900,1.5017,1.5017,1.5016,1.5016
EURSGD,20251009,232000,1.5017,1.5017,1.5016,1.5016
EURSGD,20251009,232100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,232200,1.5017,1.5017,1.5016,1.5016
EURSGD,20251009,232300,1.5017,1.5017,1.5016,1.5017
EURSGD,20251009,232400,1.5016,1.5017,1.5016,1.5016
EURSGD,20251009,232500,1.5017,1.5017,1.5016,1.5016
EURSGD,20251009,232600,1.5017,1.5018,1.5017,1.5018
EURSGD,20251009,232700,1.5017,1.5018,1.5017,1.5018
EURSGD,20251009,232800,1.5017,1.5018,1.5017,1.5018
EURSGD,20251009,232900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,233000,1.5018,1.5019,1.5018,1.5019
EURSGD,20251009,233100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,233200,1.5018,1.5018,1.5016,1.5016
EURSGD,20251009,233300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251009,233400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,233500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251009,233600,1.5015,1.5015,1.5014,1.5014
EURSGD,20251009,233700,1.5015,1.5016,1.5015,1.5016
EURSGD,20251009,233800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,233900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,234000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251009,234100,1.5016,1.5016,1.5015,1.5015
EURSGD,20251009,234200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251009,234300,1.5017,1.5017,1.5016,1.5017
EURSGD,20251009,234400,1.5016,1.5016,1.5015,1.5016
EURSGD,20251009,234500,1.5015,1.5015,1.5014,1.5015
EURSGD,20251009,234600,1.5014,1.5015,1.5014,1.5015
EURSGD,20251009,234700,1.5014,1.5015,1.5013,1.5015
EURSGD,20251009,234800,1.5014,1.5015,1.5014,1.5015
EURSGD,20251009,234900,1.5016,1.5020,1.5015,1.5020
EURSGD,20251009,235000,1.5022,1.5022,1.5020,1.5020
EURSGD,20251009,235100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,235200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,235300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251009,235400,1.5018,1.5019,1.5018,1.5019
EURSGD,20251009,235500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251009,235600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,235700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,235800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251009,235900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,000000,1.5019,1.5019,1.5019,1.5019
EURZAR,20251009,000100,19.961,19.961,19.945,19.945
EURZAR,20251009,000200,19.944,19.944,19.942,19.943
EURZAR,20251009,000300,19.945,19.946,19.944,19.944
EURZAR,20251009,000400,19.945,19.945,19.944,19.944
EURZAR,20251009,000500,19.944,19.944,19.944,19.944
EURZAR,20251009,000600,19.944,19.944,19.944,19.944
EURZAR,20251009,000700,19.945,19.945,19.945,19.945
EURZAR,20251009,000800,19.945,19.946,19.945,19.946
EURZAR,20251009,000900,19.946,19.946,19.946,19.946
EURZAR,20251009,001000,19.946,19.946,19.946,19.946
EURZAR,20251009,001100,19.947,19.947,19.947,19.947
EURZAR,20251009,001200,19.947,19.948,19.947,19.948
EURZAR,20251009,001300,19.948,19.948,19.948,19.948
EURZAR,20251009,001400,19.948,19.948,19.948,19.948
EURZAR,20251009,001500,19.948,19.949,19.948,19.949
EURZAR,20251009,001600,19.950,19.950,19.950,19.950
EURZAR,20251009,001700,19.950,19.950,19.950,19.950
EURZAR,20251009,001800,19.948,19.949,19.948,19.948
EURZAR,20251009,001900,19.949,19.949,19.949,19.949
EURZAR,20251009,002000,19.950,19.950,19.946,19.948
EURZAR,20251009,002100,19.947,19.947,19.946,19.946
EURZAR,20251009,002200,19.946,19.946,19.946,19.946
EURZAR,20251009,002300,19.946,19.946,19.946,19.946
EURZAR,20251009,002400,19.946,19.946,19.946,19.946
EURZAR,20251009,002500,19.946,19.946,19.946,19.946
EURZAR,20251009,002600,19.946,19.947,19.946,19.947
EURZAR,20251009,002700,19.946,19.946,19.946,19.946
EURZAR,20251009,002800,19.947,19.948,19.947,19.948
EURZAR,20251009,002900,19.947,19.947,19.947,19.947
EURZAR,20251009,003000,19.947,19.947,19.946,19.946
EURZAR,20251009,003100,19.947,19.947,19.946,19.946
EURZAR,20251009,003200,19.946,19.946,19.946,19.946
EURZAR,20251009,003300,19.944,19.945,19.944,19.945
EURZAR,20251009,003400,19.946,19.948,19.946,19.948
EURZAR,20251009,003500,19.948,19.948,19.948,19.948
EURZAR,20251009,003600,19.946,19.946,19.946,19.946
EURZAR,20251009,003700,19.945,19.946,19.945,19.946
EURZAR,20251009,003800,19.945,19.945,19.944,19.944
EURZAR,20251009,003900,19.945,19.945,19.945,19.945
EURZAR,20251009,004000,19.945,19.945,19.945,19.945
EURZAR,20251009,004100,19.945,19.945,19.945,19.945
EURZAR,20251009,004200,19.944,19.945,19.944,19.945
EURZAR,20251009,004300,19.945,19.945,19.945,19.945
EURZAR,20251009,004400,19.945,19.945,19.944,19.944
EURZAR,20251009,004500,19.944,19.944,19.944,19.944
EURZAR,20251009,004600,19.944,19.944,19.944,19.944
EURZAR,20251009,004700,19.944,19.944,19.944,19.944
EURZAR,20251009,004800,19.944,19.944,19.944,19.944
EURZAR,20251009,004900,19.946,19.946,19.946,19.946
EURZAR,20251009,005000,19.945,19.946,19.945,19.946
EURZAR,20251009,005100,19.946,19.948,19.946,19.948
EURZAR,20251009,005200,19.947,19.947,19.945,19.945
EURZAR,20251009,005300,19.946,19.947,19.946,19.947
EURZAR,20251009,005400,19.946,19.946,19.946,19.946
EURZAR,20251009,005500,19.946,19.947,19.946,19.947
EURZAR,20251009,005600,19.947,19.947,19.947,19.947
EURZAR,20251009,005700,19.946,19.946,19.946,19.946
EURZAR,20251009,005800,19.946,19.946,19.946,19.946
EURZAR,20251009,005900,19.946,19.948,19.945,19.945
EURZAR,20251009,010000,19.944,19.944,19.944,19.944
EURZAR,20251009,010100,19.945,19.946,19.944,19.944
EURZAR,20251009,010200,19.943,19.943,19.943,19.943
EURZAR,20251009,010300,19.943,19.943,19.942,19.942
EURZAR,20251009,010400,19.941,19.942,19.941,19.942
EURZAR,20251009,010500,19.943,19.943,19.943,19.943
EURZAR,20251009,010600,19.943,19.943,19.943,19.943
EURZAR,20251009,010700,19.944,19.944,19.944,19.944
EURZAR,20251009,010800,19.944,19.944,19.944,19.944
EURZAR,20251009,010900,19.944,19.944,19.944,19.944
EURZAR,20251009,011000,19.944,19.944,19.944,19.944
EURZAR,20251009,011100,19.945,19.945,19.945,19.945
EURZAR,20251009,011200,19.945,19.945,19.944,19.944
EURZAR,20251009,011300,19.945,19.945,19.945,19.945
EURZAR,20251009,011400,19.945,19.945,19.945,19.945
EURZAR,20251009,011500,19.945,19.945,19.945,19.945
EURZAR,20251009,011600,19.945,19.945,19.945,19.945
EURZAR,20251009,011700,19.945,19.945,19.945,19.945
EURZAR,20251009,011800,19.945,19.945,19.944,19.945
EURZAR,20251009,011900,19.946,19.949,19.946,19.949
EURZAR,20251009,012000,19.948,19.948,19.948,19.948
EURZAR,20251009,012100,19.948,19.948,19.946,19.946
EURZAR,20251009,012200,19.945,19.945,19.944,19.945
EURZAR,20251009,012300,19.944,19.944,19.944,19.944
EURZAR,20251009,012400,19.944,19.944,19.943,19.944
EURZAR,20251009,012500,19.943,19.943,19.941,19.941
EURZAR,20251009,012600,19.942,19.943,19.942,19.943
EURZAR,20251009,012700,19.943,19.943,19.943,19.943
EURZAR,20251009,012800,19.943,19.943,19.943,19.943
EURZAR,20251009,012900,19.943,19.943,19.940,19.940
EURZAR,20251009,013000,19.941,19.941,19.939,19.939
EURZAR,20251009,013100,19.940,19.942,19.940,19.941
EURZAR,20251009,013200,19.942,19.945,19.942,19.945
EURZAR,20251009,013300,19.945,19.945,19.944,19.944
EURZAR,20251009,013400,19.944,19.944,19.944,19.944
EURZAR,20251009,013500,19.944,19.944,19.944,19.944
EURZAR,20251009,013600,19.945,19.945,19.945,19.945
EURZAR,20251009,013700,19.945,19.945,19.944,19.944
EURZAR,20251009,013800,19.945,19.946,19.945,19.946
EURZAR,20251009,013900,19.947,19.948,19.946,19.946
EURZAR,20251009,014000,19.947,19.947,19.944,19.944
EURZAR,20251009,014100,19.944,19.944,19.944,19.944
EURZAR,20251009,014200,19.943,19.943,19.942,19.942
EURZAR,20251009,014300,19.942,19.943,19.942,19.943
EURZAR,20251009,014400,19.942,19.942,19.941,19.941
EURZAR,20251009,014500,19.941,19.941,19.941,19.941
EURZAR,20251009,014600,19.941,19.941,19.941,19.941
EURZAR,20251009,014700,19.941,19.941,19.941,19.941
EURZAR,20251009,014800,19.942,19.942,19.941,19.941
EURZAR,20251009,014900,19.941,19.941,19.941,19.941
EURZAR,20251009,015000,19.941,19.941,19.941,19.941
EURZAR,20251009,015100,19.942,19.950,19.942,19.950
EURZAR,20251009,015200,19.951,19.951,19.951,19.951
EURZAR,20251009,015300,19.950,19.950,19.948,19.948
EURZAR,20251009,015400,19.947,19.947,19.946,19.946
EURZAR,20251009,015500,19.947,19.947,19.946,19.947
EURZAR,20251009,015600,19.947,19.947,19.946,19.947
EURZAR,20251009,015700,19.946,19.947,19.946,19.947
EURZAR,20251009,015800,19.948,19.949,19.947,19.949
EURZAR,20251009,015900,19.948,19.949,19.948,19.949
EURZAR,20251009,020000,19.950,19.950,19.949,19.949
EURZAR,20251009,020100,19.948,19.949,19.947,19.949
EURZAR,20251009,020200,19.948,19.948,19.948,19.948
EURZAR,20251009,020300,19.949,19.949,19.948,19.948
EURZAR,20251009,020400,19.948,19.950,19.948,19.950
EURZAR,20251009,020500,19.949,19.949,19.948,19.948
EURZAR,20251009,020600,19.947,19.947,19.946,19.947
EURZAR,20251009,020700,19.947,19.947,19.946,19.946
EURZAR,20251009,020800,19.947,19.947,19.947,19.947
EURZAR,20251009,020900,19.947,19.947,19.946,19.946
EURZAR,20251009,021000,19.945,19.945,19.945,19.945
EURZAR,20251009,021100,19.945,19.945,19.944,19.944
EURZAR,20251009,021200,19.944,19.944,19.942,19.942
EURZAR,20251009,021300,19.943,19.943,19.943,19.943
EURZAR,20251009,021400,19.943,19.943,19.943,19.943
EURZAR,20251009,021500,19.942,19.942,19.942,19.942
EURZAR,20251009,021600,19.942,19.942,19.941,19.941
EURZAR,20251009,021700,19.941,19.941,19.941,19.941
EURZAR,20251009,021800,19.941,19.941,19.941,19.941
EURZAR,20251009,021900,19.942,19.943,19.941,19.942
EURZAR,20251009,022000,19.943,19.943,19.941,19.943
EURZAR,20251009,022100,19.943,19.943,19.943,19.943
EURZAR,20251009,022200,19.944,19.944,19.943,19.944
EURZAR,20251009,022300,19.945,19.945,19.944,19.944
EURZAR,20251009,022400,19.945,19.945,19.944,19.944
EURZAR,20251009,022500,19.941,19.941,19.938,19.939
EURZAR,20251009,022600,19.939,19.939,19.939,19.939
EURZAR,20251009,022700,19.940,19.940,19.940,19.940
EURZAR,20251009,022800,19.940,19.940,19.940,19.940
EURZAR,20251009,022900,19.940,19.941,19.940,19.941
EURZAR,20251009,023000,19.940,19.941,19.940,19.941
EURZAR,20251009,023100,19.940,19.941,19.940,19.941
EURZAR,20251009,023200,19.940,19.942,19.940,19.942
EURZAR,20251009,023300,19.942,19.942,19.942,19.942
EURZAR,20251009,023400,19.943,19.944,19.943,19.944
EURZAR,20251009,023500,19.944,19.944,19.942,19.942
EURZAR,20251009,023600,19.943,19.944,19.943,19.944
EURZAR,20251009,023700,19.943,19.944,19.943,19.944
EURZAR,20251009,023800,19.944,19.944,19.944,19.944
EURZAR,20251009,023900,19.944,19.944,19.943,19.943
EURZAR,20251009,024000,19.944,19.944,19.943,19.943
EURZAR,20251009,024100,19.944,19.944,19.944,19.944
EURZAR,20251009,024200,19.944,19.945,19.943,19.945
EURZAR,20251009,024300,19.944,19.945,19.944,19.945
EURZAR,20251009,024400,19.945,19.945,19.945,19.945
EURZAR,20251009,024500,19.945,19.945,19.944,19.945
EURZAR,20251009,024600,19.945,19.945,19.945,19.945
EURZAR,20251009,024700,19.944,19.948,19.944,19.947
EURZAR,20251009,024800,19.947,19.947,19.947,19.947
EURZAR,20251009,024900,19.946,19.947,19.946,19.946
EURZAR,20251009,025000,19.947,19.948,19.947,19.948
EURZAR,20251009,025100,19.947,19.949,19.947,19.949
EURZAR,20251009,025200,19.950,19.950,19.948,19.949
EURZAR,20251009,025300,19.948,19.949,19.948,19.949
EURZAR,20251009,025400,19.948,19.949,19.948,19.949
EURZAR,20251009,025500,19.950,19.952,19.950,19.951
EURZAR,20251009,025600,19.950,19.950,19.947,19.947
EURZAR,20251009,025700,19.948,19.948,19.948,19.948
EURZAR,20251009,025800,19.948,19.949,19.948,19.949
EURZAR,20251009,025900,19.948,19.949,19.948,19.949
EURZAR,20251009,030000,19.949,19.950,19.948,19.949
EURZAR,20251009,030100,19.948,19.948,19.944,19.945
EURZAR,20251009,030200,19.946,19.947,19.945,19.947
EURZAR,20251009,030300,19.950,19.950,19.948,19.949
EURZAR,20251009,030400,19.948,19.948,19.945,19.947
EURZAR,20251009,030500,19.948,19.948,19.947,19.948
EURZAR,20251009,030600,19.946,19.948,19.946,19.947
EURZAR,20251009,030700,19.948,19.952,19.948,19.952
EURZAR,20251009,030800,19.951,19.951,19.951,19.951
EURZAR,20251009,030900,19.951,19.952,19.951,19.951
EURZAR,20251009,031000,19.952,19.953,19.952,19.953
EURZAR,20251009,031100,19.952,19.952,19.951,19.952
EURZAR,20251009,031200,19.951,19.951,19.951,19.951
EURZAR,20251009,031300,19.951,19.951,19.949,19.950
EURZAR,20251009,031400,19.951,19.951,19.950,19.950
EURZAR,20251009,031500,19.951,19.951,19.950,19.950
EURZAR,20251009,031600,19.949,19.950,19.948,19.949
EURZAR,20251009,031700,19.948,19.949,19.948,19.948
EURZAR,20251009,031800,19.949,19.949,19.948,19.948
EURZAR,20251009,031900,19.947,19.948,19.945,19.945
EURZAR,20251009,032000,19.946,19.949,19.946,19.949
EURZAR,20251009,032100,19.948,19.949,19.948,19.949
EURZAR,20251009,032200,19.949,19.950,19.949,19.950
EURZAR,20251009,032300,19.950,19.950,19.949,19.950
EURZAR,20251009,032400,19.950,19.951,19.950,19.951
EURZAR,20251009,032500,19.951,19.951,19.951,19.951
EURZAR,20251009,032600,19.952,19.955,19.952,19.955
EURZAR,20251009,032700,19.954,19.954,19.953,19.953
EURZAR,20251009,032800,19.952,19.952,19.952,19.952
EURZAR,20251009,032900,19.952,19.952,19.952,19.952
EURZAR,20251009,033000,19.952,19.953,19.952,19.952
EURZAR,20251009,033100,19.953,19.954,19.952,19.952
EURZAR,20251009,033200,19.953,19.958,19.953,19.957
EURZAR,20251009,033300,19.957,19.958,19.957,19.958
EURZAR,20251009,033400,19.957,19.957,19.953,19.954
EURZAR,20251009,033500,19.953,19.954,19.953,19.954
EURZAR,20251009,033600,19.955,19.957,19.955,19.957
EURZAR,20251009,033700,19.958,19.972,19.958,19.972
EURZAR,20251009,033800,19.973,19.973,19.972,19.972
EURZAR,20251009,033900,19.972,19.972,19.972,19.972
EURZAR,20251009,034000,19.972,19.972,19.972,19.972
EURZAR,20251009,034100,19.971,19.972,19.971,19.971
EURZAR,20251009,034200,19.971,19.971,19.971,19.971
EURZAR,20251009,034300,19.972,19.972,19.971,19.971
EURZAR,20251009,034400,19.970,19.971,19.970,19.970
EURZAR,20251009,034500,19.971,19.971,19.970,19.970
EURZAR,20251009,034600,19.971,19.971,19.970,19.970
EURZAR,20251009,034700,19.969,19.969,19.969,19.969
EURZAR,20251009,034800,19.969,19.969,19.969,19.969
EURZAR,20251009,034900,19.969,19.970,19.969,19.970
EURZAR,20251009,035000,19.970,19.970,19.969,19.969
EURZAR,20251009,035100,19.970,19.971,19.970,19.971
EURZAR,20251009,035200,19.971,19.971,19.971,19.971
EURZAR,20251009,035300,19.972,19.973,19.972,19.973
EURZAR,20251009,035400,19.974,19.983,19.974,19.980
EURZAR,20251009,035500,19.979,19.979,19.974,19.974
EURZAR,20251009,035600,19.972,19.972,19.970,19.970
EURZAR,20251009,035700,19.969,19.969,19.969,19.969
EURZAR,20251009,035800,19.969,19.970,19.969,19.969
EURZAR,20251009,035900,19.969,19.969,19.969,19.969
EURZAR,20251009,040000,19.969,19.969,19.968,19.968
EURZAR,20251009,040100,19.967,19.968,19.967,19.968
EURZAR,20251009,040200,19.968,19.968,19.968,19.968
EURZAR,20251009,040300,19.969,19.970,19.969,19.970
EURZAR,20251009,040400,19.969,19.969,19.969,19.969
EURZAR,20251009,040500,19.969,19.969,19.969,19.969
EURZAR,20251009,040600,19.968,19.969,19.968,19.969
EURZAR,20251009,040700,19.969,19.969,19.969,19.969
EURZAR,20251009,040800,19.969,19.969,19.969,19.969
EURZAR,20251009,040900,19.968,19.969,19.968,19.968
EURZAR,20251009,041000,19.967,19.969,19.967,19.969
EURZAR,20251009,041100,19.969,19.969,19.969,19.969
EURZAR,20251009,041200,19.968,19.968,19.965,19.966
EURZAR,20251009,041300,19.965,19.965,19.964,19.965
EURZAR,20251009,041400,19.966,19.966,19.965,19.966
EURZAR,20251009,041500,19.965,19.965,19.965,19.965
EURZAR,20251009,041600,19.964,19.964,19.963,19.964
EURZAR,20251009,041700,19.963,19.963,19.963,19.963
EURZAR,20251009,041800,19.963,19.965,19.963,19.965
EURZAR,20251009,041900,19.965,19.965,19.965,19.965
EURZAR,20251009,042000,19.964,19.964,19.963,19.963
EURZAR,20251009,042100,19.964,19.964,19.962,19.962
EURZAR,20251009,042200,19.962,19.962,19.962,19.962
EURZAR,20251009,042300,19.962,19.962,19.962,19.962
EURZAR,20251009,042400,19.961,19.962,19.961,19.962
EURZAR,20251009,042500,19.962,19.962,19.962,19.962
EURZAR,20251009,042600,19.962,19.962,19.962,19.962
EURZAR,20251009,042700,19.963,19.963,19.962,19.962
EURZAR,20251009,042800,19.962,19.962,19.962,19.962
EURZAR,20251009,042900,19.962,19.962,19.962,19.962
EURZAR,20251009,043000,19.962,19.962,19.962,19.962
EURZAR,20251009,043100,19.962,19.962,19.962,19.962
EURZAR,20251009,043200,19.963,19.965,19.963,19.965
EURZAR,20251009,043300,19.966,19.966,19.966,19.966
EURZAR,20251009,043400,19.966,19.966,19.965,19.965
EURZAR,20251009,043500,19.966,19.966,19.966,19.966
EURZAR,20251009,043600,19.967,19.967,19.966,19.967
EURZAR,20251009,043700,19.967,19.968,19.967,19.968
EURZAR,20251009,043800,19.967,19.967,19.967,19.967
EURZAR,20251009,043900,19.968,19.969,19.968,19.969
EURZAR,20251009,044000,19.969,19.969,19.969,19.969
EURZAR,20251009,044100,19.970,19.970,19.968,19.968
EURZAR,20251009,044200,19.967,19.968,19.967,19.968
EURZAR,20251009,044300,19.969,19.969,19.969,19.969
EURZAR,20251009,044400,19.967,19.967,19.965,19.965
EURZAR,20251009,044500,19.965,19.965,19.965,19.965
EURZAR,20251009,044600,19.966,19.966,19.965,19.965
EURZAR,20251009,044700,19.965,19.965,19.965,19.965
EURZAR,20251009,044800,19.966,19.966,19.966,19.966
EURZAR,20251009,044900,19.966,19.966,19.966,19.966
EURZAR,20251009,045000,19.966,19.967,19.966,19.967
EURZAR,20251009,045100,19.967,19.967,19.967,19.967
EURZAR,20251009,045200,19.967,19.967,19.967,19.967
EURZAR,20251009,045300,19.967,19.967,19.967,19.967
EURZAR,20251009,045400,19.967,19.967,19.965,19.965
EURZAR,20251009,045500,19.965,19.965,19.965,19.965
EURZAR,20251009,045600,19.964,19.964,19.964,19.964
EURZAR,20251009,045700,19.965,19.966,19.965,19.966
EURZAR,20251009,045800,19.967,19.969,19.966,19.966
EURZAR,20251009,045900,19.967,19.968,19.967,19.968
EURZAR,20251009,050000,19.967,19.968,19.967,19.967
EURZAR,20251009,050100,19.968,19.968,19.967,19.967
EURZAR,20251009,050200,19.967,19.967,19.965,19.965
EURZAR,20251009,050300,19.965,19.965,19.965,19.965
EURZAR,20251009,050400,19.966,19.966,19.966,19.966
EURZAR,20251009,050500,19.966,19.966,19.966,19.966
EURZAR,20251009,050600,19.966,19.969,19.966,19.969
EURZAR,20251009,050700,19.968,19.969,19.968,19.968
EURZAR,20251009,050800,19.969,19.976,19.969,19.976
EURZAR,20251009,050900,19.976,19.976,19.975,19.975
EURZAR,20251009,051000,19.976,19.976,19.975,19.975
EURZAR,20251009,051100,19.975,19.975,19.975,19.975
EURZAR,20251009,051200,19.975,19.975,19.974,19.974
EURZAR,20251009,051300,19.975,19.976,19.975,19.975
EURZAR,20251009,051400,19.976,19.976,19.976,19.976
EURZAR,20251009,051500,19.976,19.976,19.975,19.975
EURZAR,20251009,051600,19.975,19.975,19.975,19.975
EURZAR,20251009,051700,19.975,19.975,19.975,19.975
EURZAR,20251009,051800,19.975,19.976,19.975,19.976
EURZAR,20251009,051900,19.975,19.975,19.975,19.975
EURZAR,20251009,052000,19.975,19.975,19.975,19.975
EURZAR,20251009,052100,19.975,19.976,19.975,19.976
EURZAR,20251009,052200,19.975,19.975,19.975,19.975
EURZAR,20251009,052300,19.976,19.977,19.976,19.977
EURZAR,20251009,052400,19.978,19.978,19.978,19.978
EURZAR,20251009,052500,19.978,19.978,19.978,19.978
EURZAR,20251009,052600,19.979,19.980,19.979,19.980
EURZAR,20251009,052700,19.980,19.980,19.980,19.980
EURZAR,20251009,052800,19.979,19.979,19.979,19.979
EURZAR,20251009,052900,19.980,19.980,19.980,19.980
EURZAR,20251009,053000,19.980,19.980,19.980,19.980
EURZAR,20251009,053100,19.981,19.981,19.981,19.981
EURZAR,20251009,053200,19.981,19.981,19.980,19.980
EURZAR,20251009,053300,19.980,19.980,19.980,19.980
EURZAR,20251009,053400,19.980,19.980,19.980,19.980
EURZAR,20251009,053500,19.979,19.979,19.979,19.979
EURZAR,20251009,053600,19.979,19.980,19.979,19.980
EURZAR,20251009,053700,19.980,19.980,19.980,19.980
EURZAR,20251009,053800,19.980,19.980,19.980,19.980
EURZAR,20251009,053900,19.980,19.981,19.980,19.981
EURZAR,20251009,054000,19.981,19.982,19.981,19.982
EURZAR,20251009,054100,19.981,19.981,19.981,19.981
EURZAR,20251009,054200,19.982,19.982,19.982,19.982
EURZAR,20251009,054300,19.982,19.982,19.982,19.982
EURZAR,20251009,054400,19.982,19.982,19.982,19.982
EURZAR,20251009,054500,19.982,19.982,19.982,19.982
EURZAR,20251009,054600,19.981,19.983,19.980,19.980
EURZAR,20251009,054700,19.979,19.979,19.979,19.979
EURZAR,20251009,054800,19.978,19.979,19.978,19.979
EURZAR,20251009,054900,19.979,19.979,19.979,19.979
EURZAR,20251009,055000,19.979,19.981,19.979,19.981
EURZAR,20251009,055100,19.981,19.981,19.981,19.981
EURZAR,20251009,055200,19.981,19.981,19.981,19.981
EURZAR,20251009,055300,19.982,19.982,19.982,19.982
EURZAR,20251009,055400,19.982,19.983,19.982,19.983
EURZAR,20251009,055500,19.982,19.982,19.982,19.982
EURZAR,20251009,055600,19.982,19.983,19.982,19.983
EURZAR,20251009,055700,19.983,19.983,19.982,19.982
EURZAR,20251009,055800,19.981,19.981,19.981,19.981
EURZAR,20251009,055900,19.981,19.981,19.981,19.981
EURZAR,20251009,060000,19.981,19.981,19.980,19.980
EURZAR,20251009,060100,19.979,19.980,19.979,19.980
EURZAR,20251009,060200,19.980,19.980,19.979,19.979
EURZAR,20251009,060300,19.979,19.979,19.979,19.979
EURZAR,20251009,060400,19.978,19.978,19.978,19.978
EURZAR,20251009,060500,19.977,19.977,19.977,19.977
EURZAR,20251009,060600,19.978,19.978,19.978,19.978
EURZAR,20251009,060700,19.978,19.978,19.978,19.978
EURZAR,20251009,060800,19.978,19.978,19.978,19.978
EURZAR,20251009,060900,19.978,19.978,19.978,19.978
EURZAR,20251009,061000,19.978,19.978,19.978,19.978
EURZAR,20251009,061100,19.978,19.978,19.978,19.978
EURZAR,20251009,061200,19.978,19.978,19.978,19.978
EURZAR,20251009,061300,19.978,19.978,19.978,19.978
EURZAR,20251009,061400,19.978,19.978,19.978,19.978
EURZAR,20251009,061500,19.978,19.978,19.978,19.978
EURZAR,20251009,061600,19.978,19.978,19.978,19.978
EURZAR,20251009,061700,19.979,19.979,19.979,19.979
EURZAR,20251009,061800,19.979,19.979,19.978,19.978
EURZAR,20251009,061900,19.977,19.977,19.975,19.975
EURZAR,20251009,062000,19.972,19.972,19.969,19.969
EURZAR,20251009,062100,19.969,19.969,19.966,19.967
EURZAR,20251009,062200,19.968,19.968,19.968,19.968
EURZAR,20251009,062300,19.968,19.969,19.968,19.969
EURZAR,20251009,062400,19.969,19.969,19.968,19.968
EURZAR,20251009,062500,19.969,19.969,19.968,19.969
EURZAR,20251009,062600,19.968,19.969,19.968,19.969
EURZAR,20251009,062700,19.968,19.969,19.968,19.969
EURZAR,20251009,062800,19.968,19.969,19.967,19.967
EURZAR,20251009,062900,19.968,19.968,19.967,19.968
EURZAR,20251009,063000,19.967,19.969,19.966,19.967
EURZAR,20251009,063100,19.966,19.967,19.966,19.966
EURZAR,20251009,063200,19.966,19.966,19.965,19.965
EURZAR,20251009,063300,19.965,19.965,19.965,19.965
EURZAR,20251009,063400,19.966,19.966,19.961,19.961
EURZAR,20251009,063500,19.958,19.958,19.957,19.957
EURZAR,20251009,063600,19.957,19.958,19.957,19.958
EURZAR,20251009,063700,19.957,19.957,19.957,19.957
EURZAR,20251009,063800,19.957,19.957,19.957,19.957
EURZAR,20251009,063900,19.957,19.957,19.957,19.957
EURZAR,20251009,064000,19.957,19.957,19.957,19.957
EURZAR,20251009,064100,19.957,19.957,19.955,19.955
EURZAR,20251009,064200,19.954,19.955,19.954,19.955
EURZAR,20251009,064300,19.956,19.956,19.955,19.955
EURZAR,20251009,064400,19.956,19.956,19.955,19.955
EURZAR,20251009,064500,19.957,19.957,19.955,19.955
EURZAR,20251009,064600,19.956,19.957,19.956,19.957
EURZAR,20251009,064700,19.957,19.957,19.957,19.957
EURZAR,20251009,064800,19.959,19.959,19.959,19.959
EURZAR,20251009,064900,19.960,19.960,19.960,19.960
EURZAR,20251009,065000,19.960,19.960,19.960,19.960
EURZAR,20251009,065100,19.960,19.960,19.960,19.960
EURZAR,20251009,065200,19.960,19.962,19.960,19.962
EURZAR,20251009,065300,19.962,19.962,19.962,19.962
EURZAR,20251009,065400,19.962,19.962,19.962,19.962
EURZAR,20251009,065500,19.962,19.962,19.962,19.962
EURZAR,20251009,065600,19.962,19.962,19.962,19.962
EURZAR,20251009,065700,19.960,19.960,19.959,19.959
EURZAR,20251009,065800,19.960,19.960,19.960,19.960
EURZAR,20251009,065900,19.960,19.960,19.959,19.959
EURZAR,20251009,070000,19.958,19.958,19.958,19.958
EURZAR,20251009,070100,19.956,19.957,19.956,19.957
EURZAR,20251009,070200,19.957,19.957,19.957,19.957
EURZAR,20251009,070300,19.957,19.957,19.953,19.953
EURZAR,20251009,070400,19.953,19.953,19.953,19.953
EURZAR,20251009,070500,19.953,19.953,19.953,19.953
EURZAR,20251009,070600,19.954,19.954,19.954,19.954
EURZAR,20251009,070700,19.954,19.954,19.954,19.954
EURZAR,20251009,070800,19.954,19.955,19.954,19.955
EURZAR,20251009,070900,19.955,19.955,19.955,19.955
EURZAR,20251009,071000,19.955,19.956,19.955,19.956
EURZAR,20251009,071100,19.957,19.957,19.957,19.957
EURZAR,20251009,071200,19.957,19.957,19.957,19.957
EURZAR,20251009,071300,19.957,19.957,19.956,19.956
EURZAR,20251009,071400,19.957,19.957,19.957,19.957
EURZAR,20251009,071500,19.957,19.957,19.955,19.955
EURZAR,20251009,071600,19.956,19.956,19.955,19.956
EURZAR,20251009,071700,19.957,19.960,19.957,19.960
EURZAR,20251009,071800,19.961,19.961,19.961,19.961
EURZAR,20251009,071900,19.961,19.961,19.960,19.961
EURZAR,20251009,072000,19.962,19.962,19.962,19.962
EURZAR,20251009,072100,19.962,19.962,19.961,19.961
EURZAR,20251009,072200,19.960,19.961,19.959,19.959
EURZAR,20251009,072300,19.959,19.959,19.959,19.959
EURZAR,20251009,072400,19.958,19.958,19.958,19.958
EURZAR,20251009,072500,19.958,19.958,19.958,19.958
EURZAR,20251009,072600,19.958,19.958,19.958,19.958
EURZAR,20251009,072700,19.957,19.957,19.956,19.957
EURZAR,20251009,072800,19.956,19.956,19.955,19.955
EURZAR,20251009,072900,19.955,19.955,19.954,19.954
EURZAR,20251009,073000,19.954,19.954,19.954,19.954
EURZAR,20251009,073100,19.954,19.954,19.954,19.954
EURZAR,20251009,073200,19.952,19.952,19.948,19.948
EURZAR,20251009,073300,19.949,19.949,19.948,19.948
EURZAR,20251009,073400,19.949,19.951,19.949,19.949
EURZAR,20251009,073500,19.949,19.950,19.949,19.950
EURZAR,20251009,073600,19.949,19.950,19.949,19.950
EURZAR,20251009,073700,19.951,19.951,19.951,19.951
EURZAR,20251009,073800,19.951,19.952,19.951,19.951
EURZAR,20251009,073900,19.950,19.951,19.950,19.951
EURZAR,20251009,074000,19.951,19.952,19.951,19.952
EURZAR,20251009,074100,19.953,19.953,19.953,19.953
EURZAR,20251009,074200,19.952,19.958,19.952,19.958
EURZAR,20251009,074300,19.957,19.957,19.955,19.955
EURZAR,20251009,074400,19.953,19.953,19.952,19.953
EURZAR,20251009,074500,19.952,19.953,19.948,19.948
EURZAR,20251009,074600,19.948,19.948,19.948,19.948
EURZAR,20251009,074700,19.949,19.949,19.949,19.949
EURZAR,20251009,074800,19.949,19.949,19.949,19.949
EURZAR,20251009,074900,19.949,19.950,19.949,19.949
EURZAR,20251009,075000,19.949,19.949,19.949,19.949
EURZAR,20251009,075100,19.949,19.949,19.949,19.949
EURZAR,20251009,075200,19.950,19.950,19.948,19.948
EURZAR,20251009,075300,19.948,19.948,19.948,19.948
EURZAR,20251009,075400,19.949,19.951,19.949,19.951
EURZAR,20251009,075500,19.950,19.950,19.947,19.947
EURZAR,20251009,075600,19.948,19.949,19.948,19.949
EURZAR,20251009,075700,19.948,19.948,19.946,19.946
EURZAR,20251009,075800,19.945,19.948,19.945,19.948
EURZAR,20251009,075900,19.949,19.951,19.949,19.951
EURZAR,20251009,080000,19.950,19.950,19.950,19.950
EURZAR,20251009,080100,19.949,19.953,19.947,19.953
EURZAR,20251009,080200,19.959,19.959,19.958,19.958
EURZAR,20251009,080300,19.959,19.960,19.958,19.958
EURZAR,20251009,080400,19.957,19.957,19.952,19.952
EURZAR,20251009,080500,19.953,19.954,19.952,19.954
EURZAR,20251009,080600,19.953,19.953,19.953,19.953
EURZAR,20251009,080700,19.954,19.954,19.953,19.954
EURZAR,20251009,080800,19.953,19.953,19.951,19.951
EURZAR,20251009,080900,19.950,19.950,19.948,19.948
EURZAR,20251009,081000,19.949,19.949,19.948,19.948
EURZAR,20251009,081100,19.949,19.958,19.947,19.958
EURZAR,20251009,081200,19.957,19.961,19.956,19.959
EURZAR,20251009,081300,19.958,19.958,19.951,19.955
EURZAR,20251009,081400,19.956,19.957,19.955,19.955
EURZAR,20251009,081500,19.956,19.959,19.956,19.959
EURZAR,20251009,081600,19.958,19.960,19.958,19.960
EURZAR,20251009,081700,19.959,19.962,19.959,19.960
EURZAR,20251009,081800,19.958,19.958,19.955,19.956
EURZAR,20251009,081900,19.957,19.957,19.954,19.954
EURZAR,20251009,082000,19.955,19.958,19.954,19.955
EURZAR,20251009,082100,19.957,19.957,19.949,19.949
EURZAR,20251009,082200,19.950,19.951,19.950,19.950
EURZAR,20251009,082300,19.951,19.960,19.950,19.958
EURZAR,20251009,082400,19.954,19.955,19.953,19.953
EURZAR,20251009,082500,19.954,19.956,19.954,19.954
EURZAR,20251009,082600,19.953,19.955,19.953,19.955
EURZAR,20251009,082700,19.956,19.956,19.953,19.953
EURZAR,20251009,082800,19.955,19.958,19.955,19.958
EURZAR,20251009,082900,19.957,19.958,19.957,19.958
EURZAR,20251009,083000,19.957,19.957,19.954,19.956
EURZAR,20251009,083100,19.958,19.959,19.956,19.958
EURZAR,20251009,083200,19.959,19.971,19.959,19.970
EURZAR,20251009,083300,19.971,19.973,19.969,19.971
EURZAR,20251009,083400,19.969,19.969,19.963,19.964
EURZAR,20251009,083500,19.963,19.963,19.959,19.960
EURZAR,20251009,083600,19.962,19.963,19.959,19.960
EURZAR,20251009,083700,19.961,19.964,19.961,19.962
EURZAR,20251009,083800,19.961,19.961,19.956,19.958
EURZAR,20251009,083900,19.959,19.960,19.958,19.960
EURZAR,20251009,084000,19.961,19.961,19.958,19.959
EURZAR,20251009,084100,19.960,19.960,19.957,19.957
EURZAR,20251009,084200,19.955,19.955,19.955,19.955
EURZAR,20251009,084300,19.954,19.954,19.953,19.953
EURZAR,20251009,084400,19.954,19.954,19.951,19.951
EURZAR,20251009,084500,19.952,19.965,19.952,19.965
EURZAR,20251009,084600,19.966,19.967,19.962,19.962
EURZAR,20251009,084700,19.961,19.964,19.960,19.964
EURZAR,20251009,084800,19.963,19.964,19.961,19.962
EURZAR,20251009,084900,19.963,19.965,19.960,19.965
EURZAR,20251009,085000,19.966,19.967,19.963,19.964
EURZAR,20251009,085100,19.963,19.965,19.963,19.963
EURZAR,20251009,085200,19.962,19.964,19.962,19.964
EURZAR,20251009,085300,19.963,19.964,19.962,19.964
EURZAR,20251009,085400,19.965,19.968,19.964,19.966
EURZAR,20251009,085500,19.967,19.967,19.960,19.960
EURZAR,20251009,085600,19.959,19.960,19.948,19.948
EURZAR,20251009,085700,19.951,19.957,19.951,19.956
EURZAR,20251009,085800,19.957,19.957,19.952,19.953
EURZAR,20251009,085900,19.954,19.954,19.949,19.949
EURZAR,20251009,090000,19.950,19.953,19.950,19.951
EURZAR,20251009,090100,19.950,19.952,19.948,19.950
EURZAR,20251009,090200,19.951,19.961,19.951,19.961
EURZAR,20251009,090300,19.962,19.965,19.960,19.960
EURZAR,20251009,090400,19.961,19.964,19.960,19.964
EURZAR,20251009,090500,19.963,19.965,19.962,19.965
EURZAR,20251009,090600,19.966,19.973,19.966,19.972
EURZAR,20251009,090700,19.973,19.973,19.972,19.972
EURZAR,20251009,090800,19.973,19.977,19.969,19.969
EURZAR,20251009,090900,19.968,19.968,19.966,19.966
EURZAR,20251009,091000,19.965,19.965,19.962,19.962
EURZAR,20251009,091100,19.961,19.961,19.952,19.952
EURZAR,20251009,091200,19.951,19.956,19.950,19.953
EURZAR,20251009,091300,19.954,19.958,19.952,19.952
EURZAR,20251009,091400,19.953,19.958,19.953,19.957
EURZAR,20251009,091500,19.956,19.958,19.953,19.957
EURZAR,20251009,091600,19.958,19.963,19.958,19.961
EURZAR,20251009,091700,19.960,19.960,19.957,19.959
EURZAR,20251009,091800,19.960,19.965,19.960,19.965
EURZAR,20251009,091900,19.966,19.966,19.964,19.964
EURZAR,20251009,092000,19.962,19.965,19.959,19.959
EURZAR,20251009,092100,19.960,19.960,19.957,19.957
EURZAR,20251009,092200,19.955,19.956,19.951,19.952
EURZAR,20251009,092300,19.951,19.951,19.950,19.951
EURZAR,20251009,092400,19.950,19.952,19.949,19.951
EURZAR,20251009,092500,19.950,19.953,19.950,19.953
EURZAR,20251009,092600,19.957,19.959,19.957,19.959
EURZAR,20251009,092700,19.960,19.963,19.960,19.961
EURZAR,20251009,092800,19.962,19.962,19.961,19.962
EURZAR,20251009,092900,19.961,19.962,19.960,19.961
EURZAR,20251009,093000,19.962,19.962,19.960,19.961
EURZAR,20251009,093100,19.962,19.969,19.962,19.969
EURZAR,20251009,093200,19.972,19.975,19.972,19.974
EURZAR,20251009,093300,19.975,19.981,19.974,19.981
EURZAR,20251009,093400,19.982,19.984,19.982,19.983
EURZAR,20251009,093500,19.979,19.979,19.972,19.972
EURZAR,20251009,093600,19.971,19.972,19.969,19.971
EURZAR,20251009,093700,19.970,19.975,19.969,19.975
EURZAR,20251009,093800,19.974,19.975,19.973,19.975
EURZAR,20251009,093900,19.976,19.976,19.973,19.975
EURZAR,20251009,094000,19.974,19.978,19.972,19.978
EURZAR,20251009,094100,19.977,19.978,19.976,19.976
EURZAR,20251009,094200,19.975,19.976,19.972,19.973
EURZAR,20251009,094300,19.972,19.972,19.969,19.971
EURZAR,20251009,094400,19.970,19.971,19.969,19.970
EURZAR,20251009,094500,19.969,19.969,19.966,19.967
EURZAR,20251009,094600,19.966,19.967,19.965,19.965
EURZAR,20251009,094700,19.964,19.965,19.963,19.965
EURZAR,20251009,094800,19.966,19.966,19.964,19.966
EURZAR,20251009,094900,19.965,19.966,19.963,19.963
EURZAR,20251009,095000,19.962,19.964,19.960,19.960
EURZAR,20251009,095100,19.961,19.963,19.961,19.962
EURZAR,20251009,095200,19.961,19.961,19.961,19.961
EURZAR,20251009,095300,19.962,19.962,19.960,19.960
EURZAR,20251009,095400,19.959,19.961,19.959,19.960
EURZAR,20251009,095500,19.961,19.962,19.960,19.962
EURZAR,20251009,095600,19.962,19.963,19.962,19.963
EURZAR,20251009,095700,19.962,19.962,19.958,19.962
EURZAR,20251009,095800,19.964,19.964,19.958,19.958
EURZAR,20251009,095900,19.959,19.960,19.959,19.960
EURZAR,20251009,100000,19.961,19.962,19.960,19.962
EURZAR,20251009,100100,19.963,19.963,19.955,19.955
EURZAR,20251009,100200,19.953,19.958,19.952,19.956
EURZAR,20251009,100300,19.955,19.958,19.955,19.955
EURZAR,20251009,100400,19.954,19.958,19.954,19.958
EURZAR,20251009,100500,19.957,19.957,19.951,19.951
EURZAR,20251009,100600,19.952,19.952,19.950,19.952
EURZAR,20251009,100700,19.953,19.954,19.952,19.952
EURZAR,20251009,100800,19.953,19.955,19.952,19.955
EURZAR,20251009,100900,19.954,19.954,19.952,19.953
EURZAR,20251009,101000,19.951,19.951,19.947,19.948
EURZAR,20251009,101100,19.947,19.948,19.945,19.945
EURZAR,20251009,101200,19.946,19.953,19.946,19.953
EURZAR,20251009,101300,19.954,19.957,19.954,19.957
EURZAR,20251009,101400,19.958,19.958,19.958,19.958
EURZAR,20251009,101500,19.959,19.960,19.954,19.954
EURZAR,20251009,101600,19.955,19.955,19.953,19.955
EURZAR,20251009,101700,19.954,19.954,19.951,19.951
EURZAR,20251009,101800,19.952,19.953,19.952,19.953
EURZAR,20251009,101900,19.952,19.952,19.947,19.947
EURZAR,20251009,102000,19.948,19.949,19.944,19.946
EURZAR,20251009,102100,19.947,19.947,19.942,19.945
EURZAR,20251009,102200,19.946,19.946,19.945,19.946
EURZAR,20251009,102300,19.947,19.951,19.947,19.949
EURZAR,20251009,102400,19.947,19.949,19.946,19.948
EURZAR,20251009,102500,19.947,19.948,19.945,19.946
EURZAR,20251009,102600,19.947,19.949,19.947,19.949
EURZAR,20251009,102700,19.948,19.950,19.945,19.950
EURZAR,20251009,102800,19.948,19.948,19.945,19.945
EURZAR,20251009,102900,19.944,19.945,19.944,19.944
EURZAR,20251009,103000,19.945,19.945,19.945,19.945
EURZAR,20251009,103100,19.944,19.949,19.943,19.949
EURZAR,20251009,103200,19.948,19.948,19.947,19.948
EURZAR,20251009,103300,19.947,19.947,19.945,19.946
EURZAR,20251009,103400,19.945,19.946,19.944,19.944
EURZAR,20251009,103500,19.944,19.944,19.944,19.944
EURZAR,20251009,103600,19.943,19.945,19.943,19.943
EURZAR,20251009,103700,19.942,19.942,19.940,19.940
EURZAR,20251009,103800,19.939,19.941,19.938,19.938
EURZAR,20251009,103900,19.939,19.939,19.934,19.937
EURZAR,20251009,104000,19.936,19.937,19.936,19.937
EURZAR,20251009,104100,19.936,19.936,19.933,19.934
EURZAR,20251009,104200,19.935,19.936,19.933,19.933
EURZAR,20251009,104300,19.931,19.935,19.931,19.933
EURZAR,20251009,104400,19.932,19.936,19.932,19.936
EURZAR,20251009,104500,19.937,19.940,19.937,19.937
EURZAR,20251009,104600,19.936,19.938,19.934,19.934
EURZAR,20251009,104700,19.935,19.935,19.927,19.927
EURZAR,20251009,104800,19.928,19.930,19.916,19.917
EURZAR,20251009,104900,19.918,19.929,19.918,19.929
EURZAR,20251009,105000,19.930,19.930,19.921,19.922
EURZAR,20251009,105100,19.921,19.924,19.921,19.924
EURZAR,20251009,105200,19.923,19.924,19.923,19.924
EURZAR,20251009,105300,19.923,19.923,19.921,19.921
EURZAR,20251009,105400,19.920,19.920,19.917,19.917
EURZAR,20251009,105500,19.916,19.920,19.916,19.920
EURZAR,20251009,105600,19.921,19.921,19.917,19.917
EURZAR,20251009,105700,19.918,19.920,19.917,19.920
EURZAR,20251009,105800,19.921,19.921,19.913,19.913
EURZAR,20251009,105900,19.914,19.914,19.911,19.913
EURZAR,20251009,110000,19.915,19.917,19.913,19.917
EURZAR,20251009,110100,19.916,19.919,19.915,19.919
EURZAR,20251009,110200,19.920,19.920,19.916,19.916
EURZAR,20251009,110300,19.914,19.924,19.913,19.922
EURZAR,20251009,110400,19.923,19.925,19.918,19.918
EURZAR,20251009,110500,19.917,19.919,19.917,19.918
EURZAR,20251009,110600,19.919,19.919,19.915,19.916
EURZAR,20251009,110700,19.920,19.920,19.917,19.918
EURZAR,20251009,110800,19.919,19.923,19.919,19.922
EURZAR,20251009,110900,19.921,19.922,19.921,19.922
EURZAR,20251009,111000,19.921,19.926,19.920,19.926
EURZAR,20251009,111100,19.928,19.929,19.927,19.927
EURZAR,20251009,111200,19.928,19.932,19.928,19.931
EURZAR,20251009,111300,19.930,19.932,19.930,19.930
EURZAR,20251009,111400,19.929,19.929,19.925,19.925
EURZAR,20251009,111500,19.924,19.926,19.922,19.922
EURZAR,20251009,111600,19.923,19.923,19.920,19.920
EURZAR,20251009,111700,19.917,19.920,19.916,19.919
EURZAR,20251009,111800,19.918,19.919,19.914,19.914
EURZAR,20251009,111900,19.912,19.919,19.912,19.919
EURZAR,20251009,112000,19.920,19.924,19.920,19.924
EURZAR,20251009,112100,19.925,19.925,19.923,19.923
EURZAR,20251009,112200,19.924,19.924,19.923,19.924
EURZAR,20251009,112300,19.923,19.924,19.923,19.923
EURZAR,20251009,112400,19.922,19.922,19.921,19.921
EURZAR,20251009,112500,19.918,19.918,19.908,19.908
EURZAR,20251009,112600,19.906,19.909,19.906,19.909
EURZAR,20251009,112700,19.910,19.910,19.908,19.909
EURZAR,20251009,112800,19.908,19.910,19.905,19.910
EURZAR,20251009,112900,19.911,19.912,19.908,19.908
EURZAR,20251009,113000,19.909,19.909,19.908,19.909
EURZAR,20251009,113100,19.908,19.910,19.908,19.910
EURZAR,20251009,113200,19.910,19.910,19.910,19.910
EURZAR,20251009,113300,19.911,19.911,19.908,19.908
EURZAR,20251009,113400,19.909,19.909,19.904,19.904
EURZAR,20251009,113500,19.905,19.905,19.902,19.902
EURZAR,20251009,113600,19.901,19.904,19.898,19.904
EURZAR,20251009,113700,19.905,19.908,19.905,19.908
EURZAR,20251009,113800,19.909,19.911,19.908,19.910
EURZAR,20251009,113900,19.908,19.908,19.905,19.905
EURZAR,20251009,114000,19.906,19.906,19.904,19.905
EURZAR,20251009,114100,19.906,19.907,19.906,19.907
EURZAR,20251009,114200,19.908,19.908,19.906,19.906
EURZAR,20251009,114300,19.905,19.906,19.904,19.906
EURZAR,20251009,114400,19.905,19.905,19.905,19.905
EURZAR,20251009,114500,19.905,19.905,19.903,19.903
EURZAR,20251009,114600,19.904,19.905,19.903,19.905
EURZAR,20251009,114700,19.904,19.904,19.903,19.904
EURZAR,20251009,114800,19.903,19.904,19.902,19.902
EURZAR,20251009,114900,19.902,19.902,19.902,19.902
EURZAR,20251009,115000,19.901,19.902,19.901,19.902
EURZAR,20251009,115100,19.900,19.902,19.899,19.899
EURZAR,20251009,115200,19.899,19.899,19.898,19.898
EURZAR,20251009,115300,19.899,19.899,19.897,19.898
EURZAR,20251009,115400,19.897,19.897,19.893,19.893
EURZAR,20251009,115500,19.894,19.894,19.888,19.889
EURZAR,20251009,115600,19.888,19.888,19.865,19.867
EURZAR,20251009,115700,19.868,19.881,19.868,19.881
EURZAR,20251009,115800,19.878,19.878,19.876,19.877
EURZAR,20251009,115900,19.876,19.876,19.875,19.876
EURZAR,20251009,120000,19.875,19.875,19.874,19.874
EURZAR,20251009,120100,19.875,19.878,19.875,19.877
EURZAR,20251009,120200,19.875,19.876,19.875,19.875
EURZAR,20251009,120300,19.874,19.876,19.874,19.875
EURZAR,20251009,120400,19.876,19.876,19.875,19.875
EURZAR,20251009,120500,19.876,19.879,19.876,19.879
EURZAR,20251009,120600,19.880,19.881,19.875,19.875
EURZAR,20251009,120700,19.874,19.874,19.864,19.864
EURZAR,20251009,120800,19.865,19.866,19.863,19.863
EURZAR,20251009,120900,19.864,19.864,19.863,19.863
EURZAR,20251009,121000,19.864,19.864,19.857,19.858
EURZAR,20251009,121100,19.859,19.861,19.857,19.857
EURZAR,20251009,121200,19.859,19.860,19.858,19.860
EURZAR,20251009,121300,19.861,19.864,19.861,19.864
EURZAR,20251009,121400,19.863,19.868,19.863,19.867
EURZAR,20251009,121500,19.866,19.868,19.866,19.866
EURZAR,20251009,121600,19.867,19.867,19.866,19.866
EURZAR,20251009,121700,19.865,19.867,19.865,19.865
EURZAR,20251009,121800,19.867,19.868,19.867,19.867
EURZAR,20251009,121900,19.866,19.867,19.866,19.867
EURZAR,20251009,122000,19.866,19.867,19.862,19.862
EURZAR,20251009,122100,19.861,19.861,19.860,19.860
EURZAR,20251009,122200,19.859,19.862,19.859,19.861
EURZAR,20251009,122300,19.862,19.864,19.862,19.864
EURZAR,20251009,122400,19.862,19.862,19.861,19.861
EURZAR,20251009,122500,19.862,19.865,19.861,19.865
EURZAR,20251009,122600,19.866,19.869,19.866,19.869
EURZAR,20251009,122700,19.870,19.874,19.870,19.873
EURZAR,20251009,122800,19.872,19.873,19.872,19.873
EURZAR,20251009,122900,19.872,19.873,19.872,19.872
EURZAR,20251009,123000,19.871,19.873,19.870,19.872
EURZAR,20251009,123100,19.872,19.872,19.872,19.872
EURZAR,20251009,123200,19.871,19.871,19.871,19.871
EURZAR,20251009,123300,19.870,19.870,19.867,19.867
EURZAR,20251009,123400,19.866,19.867,19.866,19.867
EURZAR,20251009,123500,19.866,19.867,19.866,19.867
EURZAR,20251009,123600,19.866,19.866,19.866,19.866
EURZAR,20251009,123700,19.865,19.865,19.864,19.864
EURZAR,20251009,123800,19.863,19.863,19.862,19.862
EURZAR,20251009,123900,19.862,19.863,19.862,19.862
EURZAR,20251009,124000,19.861,19.861,19.858,19.858
EURZAR,20251009,124100,19.857,19.858,19.851,19.851
EURZAR,20251009,124200,19.850,19.851,19.850,19.851
EURZAR,20251009,124300,19.850,19.852,19.850,19.851
EURZAR,20251009,124400,19.853,19.858,19.853,19.858
EURZAR,20251009,124500,19.858,19.858,19.854,19.854
EURZAR,20251009,124600,19.852,19.854,19.851,19.854
EURZAR,20251009,124700,19.855,19.855,19.854,19.854
EURZAR,20251009,124800,19.853,19.853,19.851,19.851
EURZAR,20251009,124900,19.852,19.852,19.852,19.852
EURZAR,20251009,125000,19.851,19.852,19.851,19.851
EURZAR,20251009,125100,19.851,19.851,19.848,19.848
EURZAR,20251009,125200,19.849,19.851,19.849,19.851
EURZAR,20251009,125300,19.854,19.858,19.854,19.856
EURZAR,20251009,125400,19.853,19.854,19.851,19.854
EURZAR,20251009,125500,19.853,19.853,19.853,19.853
EURZAR,20251009,125600,19.851,19.851,19.847,19.849
EURZAR,20251009,125700,19.851,19.851,19.847,19.848
EURZAR,20251009,125800,19.849,19.852,19.849,19.852
EURZAR,20251009,125900,19.853,19.858,19.853,19.857
EURZAR,20251009,130000,19.858,19.858,19.855,19.855
EURZAR,20251009,130100,19.858,19.860,19.856,19.856
EURZAR,20251009,130200,19.857,19.861,19.856,19.859
EURZAR,20251009,130300,19.860,19.860,19.854,19.856
EURZAR,20251009,130400,19.858,19.859,19.857,19.858
EURZAR,20251009,130500,19.859,19.861,19.859,19.860
EURZAR,20251009,130600,19.859,19.859,19.855,19.855
EURZAR,20251009,130700,19.854,19.854,19.851,19.851
EURZAR,20251009,130800,19.850,19.850,19.848,19.849
EURZAR,20251009,130900,19.850,19.852,19.849,19.849
EURZAR,20251009,131000,19.847,19.850,19.847,19.850
EURZAR,20251009,131100,19.851,19.851,19.850,19.850
EURZAR,20251009,131200,19.850,19.850,19.850,19.850
EURZAR,20251009,131300,19.851,19.851,19.851,19.851
EURZAR,20251009,131400,19.851,19.852,19.851,19.852
EURZAR,20251009,131500,19.853,19.853,19.850,19.850
EURZAR,20251009,131600,19.851,19.851,19.850,19.850
EURZAR,20251009,131700,19.851,19.851,19.849,19.850
EURZAR,20251009,131800,19.851,19.851,19.851,19.851
EURZAR,20251009,131900,19.852,19.852,19.851,19.851
EURZAR,20251009,132000,19.852,19.852,19.851,19.851
EURZAR,20251009,132100,19.852,19.853,19.852,19.853
EURZAR,20251009,132200,19.854,19.854,19.853,19.854
EURZAR,20251009,132300,19.854,19.856,19.854,19.856
EURZAR,20251009,132400,19.857,19.857,19.855,19.855
EURZAR,20251009,132500,19.857,19.859,19.857,19.858
EURZAR,20251009,132600,19.857,19.858,19.857,19.858
EURZAR,20251009,132700,19.859,19.860,19.859,19.860
EURZAR,20251009,132800,19.859,19.859,19.859,19.859
EURZAR,20251009,132900,19.858,19.858,19.858,19.858
EURZAR,20251009,133000,19.858,19.858,19.855,19.856
EURZAR,20251009,133100,19.857,19.858,19.857,19.857
EURZAR,20251009,133200,19.858,19.859,19.858,19.859
EURZAR,20251009,133300,19.860,19.860,19.859,19.860
EURZAR,20251009,133400,19.859,19.859,19.854,19.854
EURZAR,20251009,133500,19.853,19.853,19.851,19.852
EURZAR,20251009,133600,19.853,19.854,19.853,19.854
EURZAR,20251009,133700,19.853,19.853,19.852,19.852
EURZAR,20251009,133800,19.851,19.853,19.851,19.853
EURZAR,20251009,133900,19.851,19.851,19.850,19.851
EURZAR,20251009,134000,19.850,19.850,19.846,19.846
EURZAR,20251009,134100,19.845,19.845,19.842,19.842
EURZAR,20251009,134200,19.843,19.845,19.843,19.843
EURZAR,20251009,134300,19.842,19.842,19.840,19.840
EURZAR,20251009,134400,19.839,19.844,19.839,19.844
EURZAR,20251009,134500,19.842,19.847,19.841,19.843
EURZAR,20251009,134600,19.846,19.847,19.845,19.845
EURZAR,20251009,134700,19.846,19.850,19.846,19.850
EURZAR,20251009,134800,19.851,19.851,19.850,19.850
EURZAR,20251009,134900,19.849,19.849,19.839,19.842
EURZAR,20251009,135000,19.845,19.848,19.845,19.848
EURZAR,20251009,135100,19.847,19.847,19.845,19.845
EURZAR,20251009,135200,19.846,19.847,19.846,19.847
EURZAR,20251009,135300,19.848,19.850,19.848,19.849
EURZAR,20251009,135400,19.848,19.849,19.848,19.849
EURZAR,20251009,135500,19.848,19.852,19.848,19.852
EURZAR,20251009,135600,19.851,19.852,19.849,19.851
EURZAR,20251009,135700,19.850,19.850,19.848,19.848
EURZAR,20251009,135800,19.849,19.854,19.849,19.850
EURZAR,20251009,135900,19.849,19.849,19.846,19.847
EURZAR,20251009,140000,19.847,19.847,19.846,19.846
EURZAR,20251009,140100,19.844,19.846,19.843,19.844
EURZAR,20251009,140200,19.843,19.848,19.843,19.847
EURZAR,20251009,140300,19.846,19.848,19.845,19.845
EURZAR,20251009,140400,19.846,19.847,19.845,19.845
EURZAR,20251009,140500,19.847,19.850,19.846,19.850
EURZAR,20251009,140600,19.851,19.853,19.851,19.853
EURZAR,20251009,140700,19.851,19.851,19.850,19.851
EURZAR,20251009,140800,19.850,19.851,19.848,19.848
EURZAR,20251009,140900,19.847,19.848,19.847,19.848
EURZAR,20251009,141000,19.848,19.851,19.848,19.849
EURZAR,20251009,141100,19.850,19.851,19.850,19.850
EURZAR,20251009,141200,19.851,19.852,19.850,19.852
EURZAR,20251009,141300,19.851,19.851,19.849,19.850
EURZAR,20251009,141400,19.849,19.849,19.848,19.848
EURZAR,20251009,141500,19.848,19.848,19.848,19.848
EURZAR,20251009,141600,19.847,19.848,19.846,19.848
EURZAR,20251009,141700,19.847,19.847,19.843,19.844
EURZAR,20251009,141800,19.843,19.843,19.841,19.841
EURZAR,20251009,141900,19.842,19.846,19.842,19.846
EURZAR,20251009,142000,19.847,19.847,19.846,19.847
EURZAR,20251009,142100,19.847,19.847,19.845,19.846
EURZAR,20251009,142200,19.845,19.845,19.844,19.844
EURZAR,20251009,142300,19.845,19.846,19.844,19.846
EURZAR,20251009,142400,19.845,19.846,19.844,19.844
EURZAR,20251009,142500,19.845,19.845,19.841,19.841
EURZAR,20251009,142600,19.842,19.842,19.840,19.841
EURZAR,20251009,142700,19.842,19.844,19.841,19.841
EURZAR,20251009,142800,19.840,19.840,19.837,19.838
EURZAR,20251009,142900,19.840,19.841,19.840,19.840
EURZAR,20251009,143000,19.839,19.843,19.839,19.842
EURZAR,20251009,143100,19.841,19.843,19.841,19.842
EURZAR,20251009,143200,19.842,19.844,19.842,19.843
EURZAR,20251009,143300,19.846,19.849,19.846,19.849
EURZAR,20251009,143400,19.850,19.850,19.848,19.848
EURZAR,20251009,143500,19.847,19.848,19.847,19.848
EURZAR,20251009,143600,19.847,19.847,19.844,19.845
EURZAR,20251009,143700,19.846,19.848,19.846,19.848
EURZAR,20251009,143800,19.849,19.849,19.843,19.845
EURZAR,20251009,143900,19.841,19.841,19.839,19.840
EURZAR,20251009,144000,19.839,19.846,19.839,19.845
EURZAR,20251009,144100,19.846,19.847,19.845,19.847
EURZAR,20251009,144200,19.846,19.847,19.844,19.844
EURZAR,20251009,144300,19.845,19.845,19.841,19.841
EURZAR,20251009,144400,19.842,19.844,19.842,19.843
EURZAR,20251009,144500,19.844,19.844,19.842,19.842
EURZAR,20251009,144600,19.840,19.842,19.837,19.838
EURZAR,20251009,144700,19.837,19.837,19.835,19.837
EURZAR,20251009,144800,19.837,19.837,19.837,19.837
EURZAR,20251009,144900,19.836,19.837,19.836,19.837
EURZAR,20251009,145000,19.836,19.841,19.836,19.841
EURZAR,20251009,145100,19.840,19.842,19.835,19.842
EURZAR,20251009,145200,19.843,19.844,19.840,19.840
EURZAR,20251009,145300,19.841,19.843,19.838,19.838
EURZAR,20251009,145400,19.837,19.838,19.837,19.837
EURZAR,20251009,145500,19.836,19.837,19.835,19.837
EURZAR,20251009,145600,19.836,19.837,19.834,19.837
EURZAR,20251009,145700,19.835,19.835,19.832,19.833
EURZAR,20251009,145800,19.832,19.832,19.830,19.832
EURZAR,20251009,145900,19.831,19.831,19.829,19.829
EURZAR,20251009,150000,19.830,19.830,19.829,19.829
EURZAR,20251009,150100,19.830,19.832,19.827,19.827
EURZAR,20251009,150200,19.830,19.835,19.830,19.833
EURZAR,20251009,150300,19.834,19.834,19.833,19.834
EURZAR,20251009,150400,19.835,19.836,19.825,19.825
EURZAR,20251009,150500,19.826,19.828,19.825,19.828
EURZAR,20251009,150600,19.827,19.830,19.825,19.830
EURZAR,20251009,150700,19.828,19.828,19.827,19.828
EURZAR,20251009,150800,19.829,19.839,19.824,19.833
EURZAR,20251009,150900,19.834,19.837,19.834,19.835
EURZAR,20251009,151000,19.836,19.839,19.834,19.839
EURZAR,20251009,151100,19.838,19.839,19.837,19.839
EURZAR,20251009,151200,19.838,19.841,19.836,19.839
EURZAR,20251009,151300,19.838,19.840,19.837,19.838
EURZAR,20251009,151400,19.837,19.838,19.836,19.837
EURZAR,20251009,151500,19.838,19.843,19.838,19.839
EURZAR,20251009,151600,19.840,19.843,19.839,19.842
EURZAR,20251009,151700,19.841,19.841,19.838,19.838
EURZAR,20251009,151800,19.839,19.839,19.837,19.837
EURZAR,20251009,151900,19.836,19.838,19.835,19.837
EURZAR,20251009,152000,19.838,19.838,19.836,19.836
EURZAR,20251009,152100,19.837,19.837,19.833,19.834
EURZAR,20251009,152200,19.835,19.840,19.834,19.840
EURZAR,20251009,152300,19.843,19.843,19.839,19.840
EURZAR,20251009,152400,19.839,19.841,19.839,19.840
EURZAR,20251009,152500,19.841,19.842,19.841,19.841
EURZAR,20251009,152600,19.840,19.844,19.840,19.844
EURZAR,20251009,152700,19.843,19.844,19.843,19.844
EURZAR,20251009,152800,19.843,19.844,19.842,19.843
EURZAR,20251009,152900,19.842,19.844,19.842,19.844
EURZAR,20251009,153000,19.845,19.845,19.842,19.842
EURZAR,20251009,153100,19.843,19.845,19.841,19.845
EURZAR,20251009,153200,19.844,19.844,19.840,19.843
EURZAR,20251009,153300,19.841,19.842,19.836,19.837
EURZAR,20251009,153400,19.836,19.840,19.836,19.839
EURZAR,20251009,153500,19.838,19.839,19.837,19.837
EURZAR,20251009,153600,19.836,19.839,19.833,19.833
EURZAR,20251009,153700,19.834,19.837,19.834,19.834
EURZAR,20251009,153800,19.833,19.835,19.831,19.832
EURZAR,20251009,153900,19.833,19.835,19.833,19.834
EURZAR,20251009,154000,19.835,19.837,19.835,19.835
EURZAR,20251009,154100,19.836,19.836,19.833,19.833
EURZAR,20251009,154200,19.834,19.835,19.833,19.835
EURZAR,20251009,154300,19.834,19.835,19.825,19.825
EURZAR,20251009,154400,19.826,19.829,19.826,19.827
EURZAR,20251009,154500,19.828,19.839,19.828,19.839
EURZAR,20251009,154600,19.840,19.850,19.839,19.850
EURZAR,20251009,154700,19.847,19.853,19.846,19.853
EURZAR,20251009,154800,19.854,19.858,19.854,19.858
EURZAR,20251009,154900,19.857,19.860,19.857,19.860
EURZAR,20251009,155000,19.858,19.858,19.852,19.854
EURZAR,20251009,155100,19.857,19.858,19.855,19.858
EURZAR,20251009,155200,19.859,19.863,19.858,19.862
EURZAR,20251009,155300,19.863,19.864,19.860,19.864
EURZAR,20251009,155400,19.862,19.863,19.861,19.861
EURZAR,20251009,155500,19.862,19.866,19.862,19.866
EURZAR,20251009,155600,19.865,19.865,19.862,19.865
EURZAR,20251009,155700,19.866,19.867,19.865,19.865
EURZAR,20251009,155800,19.868,19.872,19.867,19.872
EURZAR,20251009,155900,19.871,19.872,19.869,19.872
EURZAR,20251009,160000,19.873,19.875,19.872,19.872
EURZAR,20251009,160100,19.873,19.876,19.871,19.874
EURZAR,20251009,160200,19.876,19.880,19.874,19.880
EURZAR,20251009,160300,19.879,19.879,19.874,19.875
EURZAR,20251009,160400,19.876,19.877,19.870,19.870
EURZAR,20251009,160500,19.867,19.867,19.863,19.867
EURZAR,20251009,160600,19.866,19.872,19.866,19.872
EURZAR,20251009,160700,19.873,19.874,19.871,19.871
EURZAR,20251009,160800,19.869,19.869,19.864,19.864
EURZAR,20251009,160900,19.863,19.864,19.861,19.864
EURZAR,20251009,161000,19.862,19.867,19.861,19.867
EURZAR,20251009,161100,19.866,19.872,19.866,19.869
EURZAR,20251009,161200,19.870,19.873,19.868,19.872
EURZAR,20251009,161300,19.871,19.874,19.871,19.872
EURZAR,20251009,161400,19.874,19.876,19.871,19.873
EURZAR,20251009,161500,19.874,19.878,19.873,19.878
EURZAR,20251009,161600,19.877,19.878,19.875,19.875
EURZAR,20251009,161700,19.874,19.878,19.874,19.878
EURZAR,20251009,161800,19.879,19.879,19.878,19.879
EURZAR,20251009,161900,19.880,19.881,19.878,19.878
EURZAR,20251009,162000,19.880,19.885,19.878,19.885
EURZAR,20251009,162100,19.884,19.885,19.883,19.885
EURZAR,20251009,162200,19.886,19.886,19.884,19.885
EURZAR,20251009,162300,19.884,19.894,19.869,19.876
EURZAR,20251009,162400,19.878,19.879,19.868,19.872
EURZAR,20251009,162500,19.874,19.877,19.872,19.872
EURZAR,20251009,162600,19.871,19.872,19.869,19.869
EURZAR,20251009,162700,19.868,19.871,19.868,19.870
EURZAR,20251009,162800,19.869,19.871,19.865,19.865
EURZAR,20251009,162900,19.866,19.870,19.866,19.868
EURZAR,20251009,163000,19.869,19.872,19.862,19.865
EURZAR,20251009,163100,19.864,19.870,19.864,19.870
EURZAR,20251009,163200,19.871,19.872,19.868,19.868
EURZAR,20251009,163300,19.866,19.866,19.860,19.860
EURZAR,20251009,163400,19.859,19.865,19.859,19.864
EURZAR,20251009,163500,19.865,19.868,19.865,19.868
EURZAR,20251009,163600,19.867,19.869,19.865,19.867
EURZAR,20251009,163700,19.866,19.868,19.864,19.864
EURZAR,20251009,163800,19.863,19.863,19.859,19.859
EURZAR,20251009,163900,19.860,19.864,19.859,19.859
EURZAR,20251009,164000,19.860,19.861,19.858,19.858
EURZAR,20251009,164100,19.860,19.862,19.858,19.862
EURZAR,20251009,164200,19.861,19.865,19.860,19.865
EURZAR,20251009,164300,19.866,19.868,19.865,19.865
EURZAR,20251009,164400,19.864,19.865,19.864,19.865
EURZAR,20251009,164500,19.864,19.866,19.864,19.866
EURZAR,20251009,164600,19.865,19.870,19.865,19.869
EURZAR,20251009,164700,19.868,19.874,19.868,19.873
EURZAR,20251009,164800,19.874,19.874,19.871,19.871
EURZAR,20251009,164900,19.870,19.872,19.870,19.872
EURZAR,20251009,165000,19.871,19.873,19.871,19.873
EURZAR,20251009,165100,19.872,19.872,19.868,19.871
EURZAR,20251009,165200,19.872,19.872,19.863,19.869
EURZAR,20251009,165300,19.871,19.872,19.866,19.866
EURZAR,20251009,165400,19.867,19.867,19.862,19.862
EURZAR,20251009,165500,19.863,19.868,19.861,19.868
EURZAR,20251009,165600,19.869,19.870,19.867,19.870
EURZAR,20251009,165700,19.869,19.869,19.867,19.868
EURZAR,20251009,165800,19.867,19.867,19.863,19.863
EURZAR,20251009,165900,19.862,19.862,19.860,19.860
EURZAR,20251009,170000,19.859,19.861,19.855,19.855
EURZAR,20251009,170100,19.854,19.857,19.854,19.857
EURZAR,20251009,170200,19.858,19.859,19.857,19.857
EURZAR,20251009,170300,19.856,19.857,19.854,19.856
EURZAR,20251009,170400,19.854,19.858,19.853,19.856
EURZAR,20251009,170500,19.855,19.858,19.854,19.858
EURZAR,20251009,170600,19.857,19.858,19.856,19.858
EURZAR,20251009,170700,19.857,19.857,19.851,19.851
EURZAR,20251009,170800,19.852,19.853,19.850,19.851
EURZAR,20251009,170900,19.853,19.853,19.848,19.848
EURZAR,20251009,171000,19.847,19.856,19.847,19.856
EURZAR,20251009,171100,19.857,19.858,19.855,19.856
EURZAR,20251009,171200,19.858,19.858,19.855,19.858
EURZAR,20251009,171300,19.857,19.858,19.856,19.857
EURZAR,20251009,171400,19.858,19.859,19.857,19.857
EURZAR,20251009,171500,19.856,19.857,19.851,19.852
EURZAR,20251009,171600,19.853,19.855,19.853,19.855
EURZAR,20251009,171700,19.856,19.856,19.854,19.854
EURZAR,20251009,171800,19.855,19.855,19.852,19.854
EURZAR,20251009,171900,19.853,19.853,19.844,19.848
EURZAR,20251009,172000,19.849,19.851,19.849,19.851
EURZAR,20251009,172100,19.850,19.850,19.847,19.848
EURZAR,20251009,172200,19.850,19.853,19.850,19.850
EURZAR,20251009,172300,19.849,19.850,19.847,19.847
EURZAR,20251009,172400,19.848,19.851,19.847,19.848
EURZAR,20251009,172500,19.847,19.847,19.846,19.846
EURZAR,20251009,172600,19.847,19.847,19.844,19.844
EURZAR,20251009,172700,19.845,19.848,19.844,19.848
EURZAR,20251009,172800,19.850,19.851,19.842,19.843
EURZAR,20251009,172900,19.842,19.842,19.840,19.841
EURZAR,20251009,173000,19.840,19.843,19.840,19.843
EURZAR,20251009,173100,19.842,19.849,19.842,19.849
EURZAR,20251009,173200,19.848,19.848,19.843,19.845
EURZAR,20251009,173300,19.846,19.847,19.844,19.846
EURZAR,20251009,173400,19.847,19.849,19.846,19.849
EURZAR,20251009,173500,19.850,19.854,19.850,19.854
EURZAR,20251009,173600,19.855,19.856,19.855,19.856
EURZAR,20251009,173700,19.848,19.851,19.847,19.847
EURZAR,20251009,173800,19.846,19.847,19.846,19.846
EURZAR,20251009,173900,19.845,19.845,19.841,19.841
EURZAR,20251009,174000,19.840,19.842,19.838,19.842
EURZAR,20251009,174100,19.844,19.845,19.842,19.842
EURZAR,20251009,174200,19.844,19.844,19.839,19.840
EURZAR,20251009,174300,19.837,19.839,19.837,19.839
EURZAR,20251009,174400,19.838,19.842,19.838,19.842
EURZAR,20251009,174500,19.843,19.843,19.839,19.840
EURZAR,20251009,174600,19.839,19.842,19.833,19.834
EURZAR,20251009,174700,19.835,19.839,19.835,19.838
EURZAR,20251009,174800,19.837,19.841,19.837,19.839
EURZAR,20251009,174900,19.840,19.840,19.838,19.838
EURZAR,20251009,175000,19.837,19.842,19.837,19.842
EURZAR,20251009,175100,19.841,19.842,19.840,19.842
EURZAR,20251009,175200,19.843,19.844,19.843,19.844
EURZAR,20251009,175300,19.845,19.846,19.843,19.844
EURZAR,20251009,175400,19.845,19.845,19.845,19.845
EURZAR,20251009,175500,19.846,19.849,19.845,19.847
EURZAR,20251009,175600,19.846,19.846,19.843,19.844
EURZAR,20251009,175700,19.843,19.846,19.843,19.844
EURZAR,20251009,175800,19.845,19.845,19.842,19.842
EURZAR,20251009,175900,19.843,19.844,19.842,19.844
EURZAR,20251009,180000,19.843,19.847,19.843,19.847
EURZAR,20251009,180100,19.848,19.850,19.846,19.848
EURZAR,20251009,180200,19.847,19.850,19.847,19.849
EURZAR,20251009,180300,19.850,19.851,19.849,19.849
EURZAR,20251009,180400,19.848,19.849,19.847,19.847
EURZAR,20251009,180500,19.848,19.848,19.847,19.847
EURZAR,20251009,180600,19.848,19.848,19.846,19.846
EURZAR,20251009,180700,19.847,19.848,19.847,19.848
EURZAR,20251009,180800,19.847,19.850,19.847,19.849
EURZAR,20251009,180900,19.847,19.847,19.847,19.847
EURZAR,20251009,181000,19.847,19.847,19.846,19.846
EURZAR,20251009,181100,19.849,19.852,19.847,19.847
EURZAR,20251009,181200,19.848,19.850,19.848,19.848
EURZAR,20251009,181300,19.849,19.850,19.849,19.849
EURZAR,20251009,181400,19.850,19.851,19.850,19.851
EURZAR,20251009,181500,19.851,19.851,19.851,19.851
EURZAR,20251009,181600,19.850,19.850,19.850,19.850
EURZAR,20251009,181700,19.850,19.851,19.849,19.850
EURZAR,20251009,181800,19.849,19.849,19.845,19.845
EURZAR,20251009,181900,19.844,19.844,19.843,19.844
EURZAR,20251009,182000,19.844,19.846,19.844,19.846
EURZAR,20251009,182100,19.848,19.851,19.846,19.851
EURZAR,20251009,182200,19.850,19.855,19.850,19.851
EURZAR,20251009,182300,19.850,19.851,19.850,19.851
EURZAR,20251009,182400,19.853,19.854,19.852,19.852
EURZAR,20251009,182500,19.853,19.853,19.851,19.851
EURZAR,20251009,182600,19.851,19.852,19.850,19.852
EURZAR,20251009,182700,19.853,19.853,19.852,19.853
EURZAR,20251009,182800,19.854,19.854,19.853,19.854
EURZAR,20251009,182900,19.853,19.855,19.853,19.855
EURZAR,20251009,183000,19.854,19.855,19.853,19.854
EURZAR,20251009,183100,19.853,19.854,19.851,19.851
EURZAR,20251009,183200,19.852,19.853,19.851,19.853
EURZAR,20251009,183300,19.852,19.854,19.851,19.851
EURZAR,20251009,183400,19.852,19.854,19.852,19.854
EURZAR,20251009,183500,19.855,19.855,19.855,19.855
EURZAR,20251009,183600,19.856,19.857,19.855,19.857
EURZAR,20251009,183700,19.858,19.859,19.857,19.858
EURZAR,20251009,183800,19.860,19.863,19.860,19.863
EURZAR,20251009,183900,19.862,19.863,19.862,19.863
EURZAR,20251009,184000,19.864,19.865,19.864,19.865
EURZAR,20251009,184100,19.866,19.869,19.866,19.868
EURZAR,20251009,184200,19.867,19.873,19.867,19.872
EURZAR,20251009,184300,19.871,19.872,19.870,19.872
EURZAR,20251009,184400,19.871,19.873,19.871,19.871
EURZAR,20251009,184500,19.872,19.872,19.870,19.870
EURZAR,20251009,184600,19.869,19.874,19.868,19.874
EURZAR,20251009,184700,19.875,19.875,19.875,19.875
EURZAR,20251009,184800,19.874,19.876,19.874,19.876
EURZAR,20251009,184900,19.876,19.878,19.876,19.878
EURZAR,20251009,185000,19.877,19.880,19.877,19.879
EURZAR,20251009,185100,19.880,19.880,19.874,19.874
EURZAR,20251009,185200,19.875,19.875,19.874,19.875
EURZAR,20251009,185300,19.875,19.875,19.874,19.874
EURZAR,20251009,185400,19.875,19.877,19.875,19.877
EURZAR,20251009,185500,19.878,19.882,19.877,19.882
EURZAR,20251009,185600,19.881,19.881,19.879,19.880
EURZAR,20251009,185700,19.879,19.879,19.877,19.877
EURZAR,20251009,185800,19.876,19.876,19.874,19.874
EURZAR,20251009,185900,19.875,19.876,19.875,19.876
EURZAR,20251009,190000,19.877,19.880,19.877,19.879
EURZAR,20251009,190100,19.880,19.880,19.877,19.878
EURZAR,20251009,190200,19.879,19.880,19.878,19.879
EURZAR,20251009,190300,19.878,19.879,19.878,19.879
EURZAR,20251009,190400,19.880,19.881,19.879,19.880
EURZAR,20251009,190500,19.879,19.883,19.877,19.883
EURZAR,20251009,190600,19.884,19.884,19.881,19.882
EURZAR,20251009,190700,19.883,19.884,19.883,19.883
EURZAR,20251009,190800,19.884,19.884,19.882,19.883
EURZAR,20251009,190900,19.884,19.885,19.882,19.883
EURZAR,20251009,191000,19.882,19.885,19.882,19.885
EURZAR,20251009,191100,19.884,19.885,19.883,19.885
EURZAR,20251009,191200,19.886,19.887,19.885,19.886
EURZAR,20251009,191300,19.885,19.887,19.882,19.886
EURZAR,20251009,191400,19.885,19.888,19.885,19.888
EURZAR,20251009,191500,19.889,19.889,19.887,19.887
EURZAR,20251009,191600,19.886,19.887,19.886,19.886
EURZAR,20251009,191700,19.887,19.890,19.887,19.890
EURZAR,20251009,191800,19.891,19.891,19.889,19.889
EURZAR,20251009,191900,19.890,19.890,19.889,19.889
EURZAR,20251009,192000,19.890,19.890,19.889,19.889
EURZAR,20251009,192100,19.888,19.888,19.888,19.888
EURZAR,20251009,192200,19.888,19.895,19.888,19.895
EURZAR,20251009,192300,19.894,19.897,19.894,19.897
EURZAR,20251009,192400,19.896,19.897,19.896,19.897
EURZAR,20251009,192500,19.897,19.899,19.897,19.899
EURZAR,20251009,192600,19.899,19.899,19.899,19.899
EURZAR,20251009,192700,19.900,19.900,19.900,19.900
EURZAR,20251009,192800,19.901,19.902,19.901,19.902
EURZAR,20251009,192900,19.901,19.902,19.900,19.900
EURZAR,20251009,193000,19.901,19.901,19.900,19.900
EURZAR,20251009,193100,19.899,19.899,19.896,19.896
EURZAR,20251009,193200,19.896,19.896,19.896,19.896
EURZAR,20251009,193300,19.897,19.899,19.897,19.899
EURZAR,20251009,193400,19.898,19.899,19.898,19.899
EURZAR,20251009,193500,19.900,19.900,19.899,19.899
EURZAR,20251009,193600,19.900,19.903,19.898,19.903
EURZAR,20251009,193700,19.904,19.904,19.899,19.900
EURZAR,20251009,193800,19.900,19.900,19.899,19.899
EURZAR,20251009,193900,19.902,19.902,19.900,19.900
EURZAR,20251009,194000,19.899,19.901,19.898,19.901
EURZAR,20251009,194100,19.900,19.901,19.900,19.900
EURZAR,20251009,194200,19.900,19.901,19.900,19.900
EURZAR,20251009,194300,19.899,19.899,19.897,19.897
EURZAR,20251009,194400,19.898,19.900,19.898,19.899
EURZAR,20251009,194500,19.898,19.901,19.898,19.901
EURZAR,20251009,194600,19.902,19.905,19.901,19.905
EURZAR,20251009,194700,19.904,19.906,19.904,19.905
EURZAR,20251009,194800,19.904,19.904,19.903,19.903
EURZAR,20251009,194900,19.902,19.903,19.902,19.902
EURZAR,20251009,195000,19.903,19.905,19.902,19.903
EURZAR,20251009,195100,19.904,19.905,19.901,19.901
EURZAR,20251009,195200,19.902,19.904,19.902,19.904
EURZAR,20251009,195300,19.903,19.904,19.903,19.903
EURZAR,20251009,195400,19.904,19.904,19.900,19.903
EURZAR,20251009,195500,19.902,19.903,19.901,19.902
EURZAR,20251009,195600,19.901,19.902,19.900,19.902
EURZAR,20251009,195700,19.903,19.905,19.903,19.903
EURZAR,20251009,195800,19.904,19.905,19.904,19.905
EURZAR,20251009,195900,19.904,19.905,19.904,19.905
EURZAR,20251009,200000,19.906,19.907,19.905,19.906
EURZAR,20251009,200100,19.905,19.906,19.905,19.906
EURZAR,20251009,200200,19.906,19.906,19.905,19.905
EURZAR,20251009,200300,19.906,19.909,19.905,19.909
EURZAR,20251009,200400,19.908,19.908,19.906,19.906
EURZAR,20251009,200500,19.907,19.908,19.907,19.908
EURZAR,20251009,200600,19.907,19.910,19.907,19.910
EURZAR,20251009,200700,19.909,19.909,19.908,19.909
EURZAR,20251009,200800,19.909,19.909,19.909,19.909
EURZAR,20251009,200900,19.910,19.912,19.910,19.912
EURZAR,20251009,201000,19.911,19.911,19.908,19.908
EURZAR,20251009,201100,19.907,19.910,19.907,19.910
EURZAR,20251009,201200,19.911,19.911,19.911,19.911
EURZAR,20251009,201300,19.910,19.911,19.910,19.911
EURZAR,20251009,201400,19.912,19.912,19.912,19.912
EURZAR,20251009,201500,19.911,19.912,19.911,19.911
EURZAR,20251009,201600,19.911,19.911,19.911,19.911
EURZAR,20251009,201700,19.910,19.910,19.910,19.910
EURZAR,20251009,201800,19.910,19.911,19.910,19.911
EURZAR,20251009,201900,19.911,19.911,19.910,19.911
EURZAR,20251009,202000,19.910,19.911,19.910,19.910
EURZAR,20251009,202100,19.909,19.910,19.909,19.910
EURZAR,20251009,202200,19.909,19.909,19.909,19.909
EURZAR,20251009,202300,19.908,19.908,19.906,19.906
EURZAR,20251009,202400,19.907,19.907,19.906,19.907
EURZAR,20251009,202500,19.906,19.908,19.906,19.908
EURZAR,20251009,202600,19.909,19.910,19.909,19.909
EURZAR,20251009,202700,19.908,19.908,19.908,19.908
EURZAR,20251009,202800,19.909,19.909,19.908,19.908
EURZAR,20251009,202900,19.909,19.911,19.909,19.910
EURZAR,20251009,203000,19.909,19.910,19.909,19.910
EURZAR,20251009,203100,19.909,19.910,19.909,19.910
EURZAR,20251009,203200,19.911,19.911,19.910,19.910
EURZAR,20251009,203300,19.910,19.911,19.910,19.911
EURZAR,20251009,203400,19.910,19.910,19.909,19.909
EURZAR,20251009,203500,19.908,19.908,19.908,19.908
EURZAR,20251009,203600,19.908,19.908,19.906,19.906
EURZAR,20251009,203700,19.907,19.907,19.906,19.906
EURZAR,20251009,203800,19.906,19.906,19.906,19.906
EURZAR,20251009,203900,19.907,19.908,19.907,19.908
EURZAR,20251009,204000,19.907,19.908,19.907,19.908
EURZAR,20251009,204100,19.908,19.908,19.908,19.908
EURZAR,20251009,204200,19.908,19.908,19.908,19.908
EURZAR,20251009,204300,19.907,19.908,19.907,19.908
EURZAR,20251009,204400,19.907,19.908,19.907,19.907
EURZAR,20251009,204500,19.907,19.907,19.907,19.907
EURZAR,20251009,204600,19.907,19.908,19.907,19.908
EURZAR,20251009,204700,19.907,19.907,19.907,19.907
EURZAR,20251009,204800,19.906,19.906,19.904,19.904
EURZAR,20251009,204900,19.903,19.903,19.902,19.902
EURZAR,20251009,205000,19.901,19.901,19.900,19.900
EURZAR,20251009,205100,19.899,19.901,19.899,19.901
EURZAR,20251009,205200,19.900,19.900,19.899,19.899
EURZAR,20251009,205300,19.898,19.898,19.893,19.893
EURZAR,20251009,205400,19.892,19.896,19.892,19.895
EURZAR,20251009,205500,19.896,19.902,19.896,19.902
EURZAR,20251009,205600,19.901,19.903,19.900,19.903
EURZAR,20251009,205700,19.904,19.904,19.904,19.904
EURZAR,20251009,205800,19.903,19.903,19.903,19.903
EURZAR,20251009,205900,19.903,19.903,19.902,19.902
EURZAR,20251009,210000,19.902,19.902,19.902,19.902
EURZAR,20251009,210100,19.901,19.903,19.901,19.903
EURZAR,20251009,210200,19.904,19.904,19.904,19.904
EURZAR,20251009,210300,19.904,19.905,19.904,19.905
EURZAR,20251009,210400,19.903,19.903,19.899,19.900
EURZAR,20251009,210500,19.899,19.900,19.898,19.898
EURZAR,20251009,210600,19.897,19.897,19.893,19.893
EURZAR,20251009,210700,19.893,19.893,19.893,19.893
EURZAR,20251009,210800,19.892,19.892,19.887,19.889
EURZAR,20251009,210900,19.890,19.896,19.890,19.896
EURZAR,20251009,211000,19.897,19.897,19.894,19.894
EURZAR,20251009,211100,19.895,19.896,19.894,19.894
EURZAR,20251009,211200,19.895,19.896,19.895,19.896
EURZAR,20251009,211300,19.896,19.896,19.896,19.896
EURZAR,20251009,211400,19.896,19.896,19.896,19.896
EURZAR,20251009,211500,19.895,19.896,19.893,19.893
EURZAR,20251009,211600,19.894,19.896,19.893,19.896
EURZAR,20251009,211700,19.895,19.896,19.894,19.896
EURZAR,20251009,211800,19.897,19.897,19.896,19.896
EURZAR,20251009,211900,19.896,19.896,19.896,19.896
EURZAR,20251009,212000,19.896,19.896,19.896,19.896
EURZAR,20251009,212100,19.896,19.896,19.896,19.896
EURZAR,20251009,212200,19.895,19.897,19.895,19.897
EURZAR,20251009,212300,19.896,19.897,19.896,19.897
EURZAR,20251009,212400,19.899,19.899,19.898,19.898
EURZAR,20251009,212500,19.897,19.897,19.896,19.896
EURZAR,20251009,212600,19.896,19.896,19.896,19.896
EURZAR,20251009,212700,19.896,19.896,19.896,19.896
EURZAR,20251009,212800,19.896,19.896,19.890,19.890
EURZAR,20251009,212900,19.891,19.893,19.891,19.893
EURZAR,20251009,213000,19.894,19.894,19.893,19.894
EURZAR,20251009,213100,19.893,19.893,19.892,19.892
EURZAR,20251009,213200,19.891,19.891,19.891,19.891
EURZAR,20251009,213300,19.892,19.892,19.888,19.888
EURZAR,20251009,213400,19.887,19.888,19.885,19.888
EURZAR,20251009,213500,19.889,19.890,19.889,19.889
EURZAR,20251009,213600,19.888,19.889,19.888,19.889
EURZAR,20251009,213700,19.890,19.893,19.890,19.893
EURZAR,20251009,213800,19.892,19.893,19.892,19.892
EURZAR,20251009,213900,19.892,19.892,19.890,19.892
EURZAR,20251009,214000,19.893,19.893,19.892,19.892
EURZAR,20251009,214100,19.893,19.894,19.893,19.893
EURZAR,20251009,214200,19.893,19.893,19.893,19.893
EURZAR,20251009,214300,19.892,19.892,19.891,19.891
EURZAR,20251009,214400,19.891,19.891,19.890,19.890
EURZAR,20251009,214500,19.889,19.889,19.889,19.889
EURZAR,20251009,214600,19.888,19.888,19.887,19.887
EURZAR,20251009,214700,19.888,19.889,19.888,19.889
EURZAR,20251009,214800,19.890,19.890,19.885,19.886
EURZAR,20251009,214900,19.887,19.887,19.886,19.886
EURZAR,20251009,215000,19.887,19.887,19.886,19.886
EURZAR,20251009,215100,19.885,19.885,19.884,19.885
EURZAR,20251009,215200,19.884,19.884,19.880,19.880
EURZAR,20251009,215300,19.879,19.879,19.877,19.878
EURZAR,20251009,215400,19.877,19.878,19.875,19.875
EURZAR,20251009,215500,19.874,19.875,19.874,19.875
EURZAR,20251009,215600,19.875,19.875,19.875,19.875
EURZAR,20251009,215700,19.876,19.877,19.876,19.877
EURZAR,20251009,215800,19.876,19.882,19.875,19.882
EURZAR,20251009,215900,19.883,19.884,19.883,19.884
EURZAR,20251009,220000,19.885,19.885,19.884,19.884
EURZAR,20251009,220100,19.882,19.882,19.881,19.882
EURZAR,20251009,220200,19.883,19.885,19.883,19.885
EURZAR,20251009,220300,19.885,19.885,19.885,19.885
EURZAR,20251009,220400,19.885,19.885,19.885,19.885
EURZAR,20251009,220500,19.884,19.885,19.883,19.885
EURZAR,20251009,220600,19.886,19.888,19.886,19.888
EURZAR,20251009,220700,19.889,19.889,19.887,19.888
EURZAR,20251009,220800,19.887,19.888,19.886,19.888
EURZAR,20251009,220900,19.889,19.889,19.889,19.889
EURZAR,20251009,221000,19.889,19.892,19.889,19.892
EURZAR,20251009,221100,19.893,19.893,19.892,19.892
EURZAR,20251009,221200,19.892,19.892,19.892,19.892
EURZAR,20251009,221300,19.892,19.893,19.892,19.893
EURZAR,20251009,221400,19.893,19.893,19.893,19.893
EURZAR,20251009,221500,19.894,19.895,19.894,19.895
EURZAR,20251009,221600,19.896,19.899,19.896,19.899
EURZAR,20251009,221700,19.899,19.900,19.899,19.900
EURZAR,20251009,221800,19.900,19.900,19.900,19.900
EURZAR,20251009,221900,19.900,19.900,19.900,19.900
EURZAR,20251009,222000,19.901,19.901,19.898,19.898
EURZAR,20251009,222100,19.897,19.897,19.897,19.897
EURZAR,20251009,222200,19.897,19.897,19.896,19.896
EURZAR,20251009,222300,19.897,19.897,19.897,19.897
EURZAR,20251009,222400,19.898,19.898,19.897,19.897
EURZAR,20251009,222500,19.897,19.898,19.897,19.898
EURZAR,20251009,222600,19.899,19.899,19.895,19.895
EURZAR,20251009,222700,19.893,19.894,19.893,19.894
EURZAR,20251009,222800,19.894,19.894,19.894,19.894
EURZAR,20251009,222900,19.894,19.894,19.894,19.894
EURZAR,20251009,223000,19.893,19.895,19.893,19.895
EURZAR,20251009,223100,19.894,19.894,19.892,19.893
EURZAR,20251009,223200,19.892,19.894,19.892,19.894
EURZAR,20251009,223300,19.895,19.898,19.895,19.898
EURZAR,20251009,223400,19.899,19.902,19.899,19.902
EURZAR,20251009,223500,19.902,19.904,19.902,19.904
EURZAR,20251009,223600,19.904,19.905,19.904,19.905
EURZAR,20251009,223700,19.904,19.904,19.904,19.904
EURZAR,20251009,223800,19.904,19.904,19.903,19.903
EURZAR,20251009,223900,19.902,19.902,19.898,19.898
EURZAR,20251009,224000,19.897,19.897,19.897,19.897
EURZAR,20251009,224100,19.896,19.896,19.896,19.896
EURZAR,20251009,224200,19.896,19.896,19.895,19.895
EURZAR,20251009,224300,19.896,19.896,19.896,19.896
EURZAR,20251009,224400,19.896,19.896,19.896,19.896
EURZAR,20251009,224500,19.896,19.896,19.896,19.896
EURZAR,20251009,224600,19.895,19.895,19.891,19.892
EURZAR,20251009,224700,19.892,19.892,19.892,19.892
EURZAR,20251009,224800,19.893,19.896,19.893,19.896
EURZAR,20251009,224900,19.897,19.897,19.897,19.897
EURZAR,20251009,225000,19.898,19.898,19.895,19.897
EURZAR,20251009,225100,19.898,19.899,19.898,19.899
EURZAR,20251009,225200,19.899,19.899,19.899,19.899
EURZAR,20251009,225300,19.899,19.899,19.898,19.898
EURZAR,20251009,225400,19.897,19.897,19.897,19.897
EURZAR,20251009,225500,19.897,19.897,19.897,19.897
EURZAR,20251009,225600,19.896,19.897,19.896,19.897
EURZAR,20251009,225700,19.896,19.896,19.896,19.896
EURZAR,20251009,225800,19.896,19.897,19.896,19.897
EURZAR,20251009,225900,19.897,19.901,19.897,19.900
EURZAR,20251009,230000,19.901,19.903,19.901,19.903
EURZAR,20251009,230100,19.904,19.904,19.904,19.904
EURZAR,20251009,230200,19.904,19.904,19.904,19.904
EURZAR,20251009,230300,19.887,19.887,19.887,19.887
EURZAR,20251009,230400,19.887,19.887,19.887,19.887
EURZAR,20251009,230500,19.884,19.884,19.882,19.882
EURZAR,20251009,230600,19.894,19.894,19.889,19.889
EURZAR,20251009,230700,19.889,19.889,19.889,19.889
EURZAR,20251009,230800,19.889,19.889,19.889,19.889
EURZAR,20251009,230900,19.889,19.889,19.885,19.885
EURZAR,20251009,231000,19.885,19.885,19.885,19.885
EURZAR,20251009,231100,19.884,19.884,19.882,19.882
EURZAR,20251009,231200,19.880,19.882,19.880,19.882
EURZAR,20251009,231300,19.882,19.882,19.882,19.882
EURZAR,20251009,231400,19.882,19.883,19.882,19.883
EURZAR,20251009,231500,19.883,19.883,19.883,19.883
EURZAR,20251009,231600,19.883,19.883,19.883,19.883
EURZAR,20251009,231700,19.883,19.883,19.883,19.883
EURZAR,20251009,231800,19.883,19.883,19.883,19.883
EURZAR,20251009,231900,19.883,19.883,19.883,19.883
EURZAR,20251009,232000,19.883,19.883,19.883,19.883
EURZAR,20251009,232100,19.883,19.883,19.883,19.883
EURZAR,20251009,232200,19.883,19.883,19.883,19.883
EURZAR,20251009,232300,19.885,19.888,19.885,19.888
EURZAR,20251009,232400,19.888,19.889,19.888,19.889
EURZAR,20251009,232500,19.885,19.885,19.883,19.885
EURZAR,20251009,232600,19.887,19.889,19.886,19.889
EURZAR,20251009,232700,19.890,19.890,19.889,19.889
EURZAR,20251009,232800,19.889,19.889,19.889,19.889
EURZAR,20251009,232900,19.885,19.885,19.885,19.885
EURZAR,20251009,233000,19.887,19.891,19.887,19.889
EURZAR,20251009,233100,19.890,19.890,19.886,19.886
EURZAR,20251009,233200,19.887,19.893,19.887,19.889
EURZAR,20251009,233300,19.885,19.891,19.885,19.891
EURZAR,20251009,233400,19.888,19.888,19.884,19.884
EURZAR,20251009,233500,19.884,19.889,19.884,19.889
EURZAR,20251009,233600,19.889,19.891,19.889,19.891
EURZAR,20251009,233700,19.890,19.890,19.887,19.887
EURZAR,20251009,233800,19.889,19.894,19.889,19.894
EURZAR,20251009,233900,19.895,19.896,19.892,19.896
EURZAR,20251009,234000,19.895,19.897,19.894,19.897
EURZAR,20251009,234100,19.896,19.896,19.890,19.890
EURZAR,20251009,234200,19.891,19.892,19.891,19.892
EURZAR,20251009,234300,19.893,19.893,19.892,19.892
EURZAR,20251009,234400,19.894,19.895,19.893,19.895
EURZAR,20251009,234500,19.894,19.894,19.892,19.892
EURZAR,20251009,234600,19.892,19.892,19.890,19.890
EURZAR,20251009,234700,19.891,19.892,19.891,19.892
EURZAR,20251009,234800,19.893,19.893,19.891,19.892
EURZAR,20251009,234900,19.890,19.895,19.890,19.895
EURZAR,20251009,235000,19.892,19.892,19.890,19.890
EURZAR,20251009,235100,19.890,19.890,19.890,19.890
EURZAR,20251009,235200,19.892,19.895,19.892,19.895
EURZAR,20251009,235300,19.896,19.896,19.896,19.896
EURZAR,20251009,235400,19.897,19.898,19.895,19.896
EURZAR,20251009,235500,19.894,19.898,19.894,19.896
EURZAR,20251009,235600,19.894,19.894,19.890,19.891
EURZAR,20251009,235700,19.892,19.900,19.892,19.900
EURZAR,20251009,235800,19.899,19.900,19.896,19.899
EURZAR,20251009,235900,19.900,19.900,19.896,19.899
EURZAR,20251010,000000,19.898,19.898,19.893,19.893
XAUEUR,20251009,000100,3475.0,3475.0,3474.0,3474.0
XAUEUR,20251009,000200,3473.8,3473.8,3472.0,3472.0
XAUEUR,20251009,000300,3470.6,3471.5,3469.4,3469.4
XAUEUR,20251009,000400,3469.0,3469.9,3468.6,3469.1
XAUEUR,20251009,000500,3469.3,3469.8,3469.3,3469.7
XAUEUR,20251009,000600,3469.8,3469.9,3469.2,3469.2
XAUEUR,20251009,000700,3468.8,3468.8,3468.2,3468.4
XAUEUR,20251009,000800,3468.7,3468.7,3466.9,3467.0
XAUEUR,20251009,000900,3467.1,3467.1,3464.1,3464.1
XAUEUR,20251009,001000,3463.8,3463.8,3454.0,3456.4
XAUEUR,20251009,001100,3456.1,3456.8,3454.9,3454.9
XAUEUR,20251009,001200,3455.2,3457.1,3455.2,3457.1
XAUEUR,20251009,001300,3457.6,3459.3,3457.4,3459.3
XAUEUR,20251009,001400,3459.9,3461.8,3459.3,3461.7
XAUEUR,20251009,001500,3460.7,3461.1,3460.5,3460.7
XAUEUR,20251009,001600,3460.3,3461.1,3460.2,3460.2
XAUEUR,20251009,001700,3460.6,3461.1,3458.1,3458.2
XAUEUR,20251009,001800,3458.4,3459.1,3458.3,3459.0
XAUEUR,20251009,001900,3459.3,3460.9,3459.3,3459.7
XAUEUR,20251009,002000,3459.8,3459.9,3458.8,3458.8
XAUEUR,20251009,002100,3459.0,3459.8,3459.0,3459.4
XAUEUR,20251009,002200,3459.3,3459.9,3459.1,3459.9
XAUEUR,20251009,002300,3459.8,3461.5,3459.8,3461.3
XAUEUR,20251009,002400,3461.0,3461.0,3460.0,3460.5
XAUEUR,20251009,002500,3460.6,3461.4,3460.6,3461.0
XAUEUR,20251009,002600,3460.8,3461.2,3460.4,3461.1
XAUEUR,20251009,002700,3461.0,3461.4,3461.0,3461.3
XAUEUR,20251009,002800,3461.6,3461.6,3461.0,3461.4
XAUEUR,20251009,002900,3461.2,3461.4,3461.1,3461.1
XAUEUR,20251009,003000,3461.0,3461.1,3460.1,3460.2
XAUEUR,20251009,003100,3460.8,3461.4,3460.8,3460.8
XAUEUR,20251009,003200,3460.9,3461.8,3460.7,3460.8
XAUEUR,20251009,003300,3461.1,3461.4,3461.1,3461.1
XAUEUR,20251009,003400,3461.0,3461.2,3460.9,3460.9
XAUEUR,20251009,003500,3461.0,3461.1,3460.4,3460.4
XAUEUR,20251009,003600,3460.2,3460.7,3460.1,3460.1
XAUEUR,20251009,003700,3460.2,3460.5,3459.9,3460.0
XAUEUR,20251009,003800,3460.1,3460.2,3459.9,3460.2
XAUEUR,20251009,003900,3460.3,3460.3,3457.3,3457.8
XAUEUR,20251009,004000,3458.2,3458.2,3456.6,3456.9
XAUEUR,20251009,004100,3456.4,3456.9,3456.1,3456.6
XAUEUR,20251009,004200,3456.8,3458.1,3456.8,3457.3
XAUEUR,20251009,004300,3457.2,3457.2,3456.9,3457.2
XAUEUR,20251009,004400,3457.5,3457.9,3457.2,3457.3
XAUEUR,20251009,004500,3456.9,3457.6,3456.6,3457.6
XAUEUR,20251009,004600,3457.8,3457.9,3457.3,3457.9
XAUEUR,20251009,004700,3458.0,3458.0,3457.1,3457.6
XAUEUR,20251009,004800,3457.8,3457.8,3457.3,3457.3
XAUEUR,20251009,004900,3457.2,3457.2,3456.6,3457.2
XAUEUR,20251009,005000,3457.1,3457.4,3457.1,3457.3
XAUEUR,20251009,005100,3457.2,3457.4,3457.2,3457.3
XAUEUR,20251009,005200,3457.2,3457.3,3456.8,3457.3
XAUEUR,20251009,005300,3456.9,3456.9,3456.5,3456.8
XAUEUR,20251009,005400,3456.9,3457.0,3455.9,3455.9
XAUEUR,20251009,005500,3456.0,3456.7,3456.0,3456.7
XAUEUR,20251009,005600,3456.8,3457.6,3456.8,3457.4
XAUEUR,20251009,005700,3457.1,3457.1,3456.8,3456.8
XAUEUR,20251009,005800,3456.7,3457.0,3456.7,3456.8
XAUEUR,20251009,005900,3456.9,3456.9,3456.5,3456.5
XAUEUR,20251009,010000,3456.4,3456.5,3456.1,3456.1
XAUEUR,20251009,010100,3456.0,3456.0,3455.2,3455.2
XAUEUR,20251009,010200,3454.4,3454.4,3452.4,3452.4
XAUEUR,20251009,010300,3452.1,3452.9,3451.2,3451.2
XAUEUR,20251009,010400,3451.5,3452.7,3451.2,3452.4
XAUEUR,20251009,010500,3452.9,3452.9,3449.6,3450.2
XAUEUR,20251009,010600,3450.6,3450.6,3449.5,3449.5
XAUEUR,20251009,010700,3449.3,3451.5,3449.3,3451.5
XAUEUR,20251009,010800,3451.4,3451.5,3451.2,3451.5
XAUEUR,20251009,010900,3451.9,3452.7,3451.7,3451.7
XAUEUR,20251009,011000,3451.2,3451.9,3451.1,3451.9
XAUEUR,20251009,011100,3451.8,3452.1,3451.1,3452.1
XAUEUR,20251009,011200,3452.2,3454.6,3452.2,3454.6
XAUEUR,20251009,011300,3454.8,3455.5,3453.9,3455.5
XAUEUR,20251009,011400,3455.4,3455.8,3455.3,3455.5
XAUEUR,20251009,011500,3455.6,3456.9,3455.5,3456.1
XAUEUR,20251009,011600,3455.8,3456.3,3455.3,3456.3
XAUEUR,20251009,011700,3456.2,3456.5,3456.1,3456.5
XAUEUR,20251009,011800,3456.4,3456.4,3454.6,3455.0
XAUEUR,20251009,011900,3454.9,3455.2,3454.6,3455.2
XAUEUR,20251009,012000,3455.3,3455.9,3455.3,3455.6
XAUEUR,20251009,012100,3455.1,3455.3,3454.0,3455.0
XAUEUR,20251009,012200,3454.9,3454.9,3453.3,3454.2
XAUEUR,20251009,012300,3454.3,3454.4,3453.6,3453.6
XAUEUR,20251009,012400,3453.7,3453.7,3452.1,3452.1
XAUEUR,20251009,012500,3452.2,3452.2,3451.2,3451.8
XAUEUR,20251009,012600,3451.9,3453.4,3451.8,3452.8
XAUEUR,20251009,012700,3452.7,3453.2,3452.7,3453.0
XAUEUR,20251009,012800,3453.1,3454.0,3453.1,3453.6
XAUEUR,20251009,012900,3453.5,3453.5,3452.0,3452.0
XAUEUR,20251009,013000,3451.9,3451.9,3450.9,3451.5
XAUEUR,20251009,013100,3451.8,3453.9,3451.8,3453.9
XAUEUR,20251009,013200,3453.7,3455.2,3453.7,3454.4
XAUEUR,20251009,013300,3454.0,3454.1,3452.7,3452.7
XAUEUR,20251009,013400,3453.0,3453.5,3453.0,3453.4
XAUEUR,20251009,013500,3453.5,3455.0,3453.5,3454.2
XAUEUR,20251009,013600,3454.1,3454.4,3453.5,3453.6
XAUEUR,20251009,013700,3454.2,3454.3,3453.5,3453.5
XAUEUR,20251009,013800,3453.4,3454.1,3453.1,3453.9
XAUEUR,20251009,013900,3454.0,3454.0,3452.9,3453.1
XAUEUR,20251009,014000,3453.0,3453.1,3451.3,3451.3
XAUEUR,20251009,014100,3451.5,3452.0,3451.5,3451.9
XAUEUR,20251009,014200,3451.8,3451.8,3450.0,3450.2
XAUEUR,20251009,014300,3450.4,3450.5,3449.5,3449.8
XAUEUR,20251009,014400,3450.2,3450.5,3449.8,3449.8
XAUEUR,20251009,014500,3449.6,3450.1,3448.4,3448.4
XAUEUR,20251009,014600,3448.1,3450.1,3448.1,3450.0
XAUEUR,20251009,014700,3449.7,3449.7,3448.2,3448.2
XAUEUR,20251009,014800,3448.1,3448.1,3447.6,3447.9
XAUEUR,20251009,014900,3448.3,3448.3,3446.9,3446.9
XAUEUR,20251009,015000,3445.8,3446.2,3445.5,3445.5
XAUEUR,20251009,015100,3444.4,3444.4,3441.8,3442.3
XAUEUR,20251009,015200,3442.4,3442.5,3440.5,3440.7
XAUEUR,20251009,015300,3440.4,3445.4,3440.4,3445.4
XAUEUR,20251009,015400,3445.6,3447.6,3445.4,3447.5
XAUEUR,20251009,015500,3447.3,3449.9,3447.2,3449.9
XAUEUR,20251009,015600,3450.1,3450.6,3449.6,3449.8
XAUEUR,20251009,015700,3449.6,3450.5,3448.8,3449.3
XAUEUR,20251009,015800,3450.0,3450.8,3449.4,3449.4
XAUEUR,20251009,015900,3449.6,3451.5,3449.6,3451.5
XAUEUR,20251009,020000,3451.6,3451.6,3450.0,3450.1
XAUEUR,20251009,020100,3449.7,3450.9,3447.1,3447.1
XAUEUR,20251009,020200,3447.4,3450.0,3447.4,3449.9
XAUEUR,20251009,020300,3449.5,3449.5,3448.0,3449.1
XAUEUR,20251009,020400,3449.0,3451.0,3449.0,3450.0
XAUEUR,20251009,020500,3450.1,3450.3,3448.8,3449.1
XAUEUR,20251009,020600,3449.2,3451.6,3449.2,3451.2
XAUEUR,20251009,020700,3451.4,3451.8,3451.0,3451.0
XAUEUR,20251009,020800,3451.1,3452.2,3451.1,3451.4
XAUEUR,20251009,020900,3451.3,3451.8,3451.3,3451.7
XAUEUR,20251009,021000,3452.0,3452.0,3451.0,3451.0
XAUEUR,20251009,021100,3450.9,3452.8,3450.5,3452.8
XAUEUR,20251009,021200,3452.6,3453.0,3452.2,3453.0
XAUEUR,20251009,021300,3453.1,3454.3,3453.0,3454.3
XAUEUR,20251009,021400,3454.4,3454.4,3454.0,3454.2
XAUEUR,20251009,021500,3454.1,3454.9,3453.6,3454.9
XAUEUR,20251009,021600,3454.8,3455.1,3453.9,3454.2
XAUEUR,20251009,021700,3454.1,3455.5,3454.1,3455.3
XAUEUR,20251009,021800,3455.0,3455.1,3454.4,3454.8
XAUEUR,20251009,021900,3454.9,3456.1,3454.8,3455.4
XAUEUR,20251009,022000,3455.8,3457.1,3455.8,3457.1
XAUEUR,20251009,022100,3457.0,3457.4,3456.2,3456.2
XAUEUR,20251009,022200,3456.0,3457.6,3456.0,3457.6
XAUEUR,20251009,022300,3457.5,3458.1,3457.5,3457.7
XAUEUR,20251009,022400,3458.0,3458.9,3457.4,3457.4
XAUEUR,20251009,022500,3457.5,3460.1,3457.5,3459.7
XAUEUR,20251009,022600,3460.1,3460.3,3460.0,3460.3
XAUEUR,20251009,022700,3460.4,3460.7,3459.5,3459.8
XAUEUR,20251009,022800,3459.9,3459.9,3459.2,3459.2
XAUEUR,20251009,022900,3459.3,3459.4,3458.8,3459.3
XAUEUR,20251009,023000,3459.4,3460.0,3459.4,3459.8
XAUEUR,20251009,023100,3460.2,3460.6,3457.4,3457.9
XAUEUR,20251009,023200,3458.8,3460.0,3458.8,3459.9
XAUEUR,20251009,023300,3459.7,3459.7,3458.5,3459.1
XAUEUR,20251009,023400,3458.9,3458.9,3458.3,3458.3
XAUEUR,20251009,023500,3458.1,3458.8,3457.8,3458.8
XAUEUR,20251009,023600,3458.7,3458.7,3457.9,3458.5
XAUEUR,20251009,023700,3458.8,3458.8,3457.3,3457.6
XAUEUR,20251009,023800,3457.5,3458.4,3457.1,3458.4
XAUEUR,20251009,023900,3458.5,3460.0,3458.5,3459.4
XAUEUR,20251009,024000,3459.3,3459.3,3457.9,3458.4
XAUEUR,20251009,024100,3458.6,3458.8,3458.2,3458.8
XAUEUR,20251009,024200,3458.7,3458.7,3457.8,3457.9
XAUEUR,20251009,024300,3458.2,3458.8,3458.0,3458.8
XAUEUR,20251009,024400,3458.7,3458.7,3457.5,3457.8
XAUEUR,20251009,024500,3457.7,3458.1,3457.6,3457.8
XAUEUR,20251009,024600,3458.1,3458.2,3457.3,3457.3
XAUEUR,20251009,024700,3457.4,3457.4,3456.0,3456.0
XAUEUR,20251009,024800,3455.9,3456.1,3455.1,3455.5
XAUEUR,20251009,024900,3455.1,3455.2,3454.3,3455.0
XAUEUR,20251009,025000,3454.9,3454.9,3454.0,3454.7
XAUEUR,20251009,025100,3454.6,3456.8,3454.6,3456.8
XAUEUR,20251009,025200,3456.2,3458.2,3456.2,3458.2
XAUEUR,20251009,025300,3458.4,3458.6,3457.5,3457.6
XAUEUR,20251009,025400,3457.9,3457.9,3457.3,3457.5
XAUEUR,20251009,025500,3457.1,3457.5,3456.7,3457.1
XAUEUR,20251009,025600,3457.5,3457.8,3457.3,3457.7
XAUEUR,20251009,025700,3457.8,3459.1,3457.8,3459.1
XAUEUR,20251009,025800,3459.2,3459.2,3457.9,3457.9
XAUEUR,20251009,025900,3457.7,3457.8,3456.8,3456.9
XAUEUR,20251009,030000,3457.0,3458.0,3456.8,3456.8
XAUEUR,20251009,030100,3456.3,3457.2,3455.0,3455.4
XAUEUR,20251009,030200,3455.1,3455.1,3450.9,3451.5
XAUEUR,20251009,030300,3451.9,3452.6,3449.6,3450.1
XAUEUR,20251009,030400,3451.0,3451.0,3448.4,3448.4
XAUEUR,20251009,030500,3447.9,3447.9,3443.8,3443.8
XAUEUR,20251009,030600,3444.1,3447.1,3443.6,3447.1
XAUEUR,20251009,030700,3447.0,3447.3,3443.3,3443.7
XAUEUR,20251009,030800,3443.4,3445.5,3443.2,3445.5
XAUEUR,20251009,030900,3445.3,3446.6,3444.7,3445.8
XAUEUR,20251009,031000,3444.7,3446.3,3444.7,3446.3
XAUEUR,20251009,031100,3446.0,3448.5,3445.5,3448.5
XAUEUR,20251009,031200,3449.0,3451.4,3448.6,3448.8
XAUEUR,20251009,031300,3449.5,3450.1,3446.2,3446.2
XAUEUR,20251009,031400,3446.6,3451.3,3446.6,3451.3
XAUEUR,20251009,031500,3451.9,3452.8,3451.9,3452.1
XAUEUR,20251009,031600,3452.4,3455.4,3452.4,3454.9
XAUEUR,20251009,031700,3455.0,3456.2,3454.0,3455.8
XAUEUR,20251009,031800,3455.6,3456.0,3455.1,3455.9
XAUEUR,20251009,031900,3455.8,3456.9,3454.0,3456.9
XAUEUR,20251009,032000,3457.2,3459.4,3455.7,3457.4
XAUEUR,20251009,032100,3457.6,3458.2,3457.6,3458.0
XAUEUR,20251009,032200,3457.2,3458.3,3457.1,3458.0
XAUEUR,20251009,032300,3458.1,3458.2,3456.8,3456.8
XAUEUR,20251009,032400,3456.2,3458.4,3456.2,3457.9
XAUEUR,20251009,032500,3457.0,3457.3,3456.0,3457.3
XAUEUR,20251009,032600,3457.4,3459.1,3457.4,3458.6
XAUEUR,20251009,032700,3458.5,3459.1,3458.1,3458.8
XAUEUR,20251009,032800,3459.2,3462.4,3459.2,3461.8
XAUEUR,20251009,032900,3461.4,3461.7,3460.0,3460.0
XAUEUR,20251009,033000,3459.2,3460.9,3459.0,3460.7
XAUEUR,20251009,033100,3461.5,3461.5,3460.1,3460.9
XAUEUR,20251009,033200,3461.3,3463.4,3461.3,3463.4
XAUEUR,20251009,033300,3463.6,3463.6,3462.7,3463.4
XAUEUR,20251009,033400,3463.5,3466.1,3463.5,3466.1
XAUEUR,20251009,033500,3466.4,3466.7,3464.8,3464.8
XAUEUR,20251009,033600,3464.5,3464.6,3463.4,3463.5
XAUEUR,20251009,033700,3463.3,3463.3,3460.5,3462.3
XAUEUR,20251009,033800,3462.0,3462.0,3461.2,3461.8
XAUEUR,20251009,033900,3462.0,3464.9,3462.0,3464.9
XAUEUR,20251009,034000,3464.8,3464.9,3464.2,3464.8
XAUEUR,20251009,034100,3464.9,3464.9,3462.6,3462.9
XAUEUR,20251009,034200,3463.1,3464.6,3463.1,3464.4
XAUEUR,20251009,034300,3464.3,3465.5,3464.1,3465.2
XAUEUR,20251009,034400,3464.8,3464.8,3463.3,3463.4
XAUEUR,20251009,034500,3463.3,3464.1,3463.3,3463.8
XAUEUR,20251009,034600,3464.2,3464.5,3462.0,3462.3
XAUEUR,20251009,034700,3461.6,3462.6,3461.6,3461.6
XAUEUR,20251009,034800,3461.1,3462.9,3460.9,3462.9
XAUEUR,20251009,034900,3463.0,3463.5,3460.2,3460.2
XAUEUR,20251009,035000,3460.3,3460.9,3458.0,3458.0
XAUEUR,20251009,035100,3457.9,3458.1,3456.1,3456.2
XAUEUR,20251009,035200,3455.5,3456.9,3454.8,3456.9
XAUEUR,20251009,035300,3456.7,3456.7,3454.3,3454.8
XAUEUR,20251009,035400,3454.9,3455.0,3453.6,3454.0
XAUEUR,20251009,035500,3453.9,3454.9,3453.6,3453.9
XAUEUR,20251009,035600,3453.5,3453.5,3452.3,3452.3
XAUEUR,20251009,035700,3452.5,3452.5,3451.9,3451.9
XAUEUR,20251009,035800,3451.8,3453.2,3451.8,3453.0
XAUEUR,20251009,035900,3452.9,3452.9,3451.2,3451.6
XAUEUR,20251009,040000,3451.7,3453.9,3450.9,3453.9
XAUEUR,20251009,040100,3453.6,3453.7,3451.1,3452.0
XAUEUR,20251009,040200,3452.4,3452.9,3451.8,3451.8
XAUEUR,20251009,040300,3450.8,3450.8,3447.9,3448.1
XAUEUR,20251009,040400,3448.4,3448.4,3447.6,3447.6
XAUEUR,20251009,040500,3447.2,3447.2,3446.7,3446.8
XAUEUR,20251009,040600,3446.4,3447.8,3446.4,3447.0
XAUEUR,20251009,040700,3446.6,3446.6,3445.4,3445.6
XAUEUR,20251009,040800,3446.5,3448.1,3446.5,3447.8
XAUEUR,20251009,040900,3448.1,3448.5,3447.6,3448.5
XAUEUR,20251009,041000,3449.1,3450.4,3449.1,3449.6
XAUEUR,20251009,041100,3449.9,3450.8,3449.1,3449.1
XAUEUR,20251009,041200,3448.4,3448.4,3446.7,3446.8
XAUEUR,20251009,041300,3447.6,3447.8,3446.1,3446.2
XAUEUR,20251009,041400,3446.1,3446.9,3445.8,3446.6
XAUEUR,20251009,041500,3447.0,3447.9,3446.8,3447.4
XAUEUR,20251009,041600,3447.5,3447.5,3445.8,3445.8
XAUEUR,20251009,041700,3446.2,3446.8,3444.3,3444.3
XAUEUR,20251009,041800,3444.0,3444.5,3438.9,3439.8
XAUEUR,20251009,041900,3439.5,3444.8,3439.4,3444.8
XAUEUR,20251009,042000,3444.9,3445.8,3444.3,3444.6
XAUEUR,20251009,042100,3444.5,3446.8,3444.4,3446.8
XAUEUR,20251009,042200,3446.5,3447.6,3446.3,3447.3
XAUEUR,20251009,042300,3447.4,3447.7,3446.9,3447.5
XAUEUR,20251009,042400,3447.6,3447.9,3447.4,3447.9
XAUEUR,20251009,042500,3448.0,3448.1,3447.3,3447.3
XAUEUR,20251009,042600,3447.5,3447.8,3446.8,3446.9
XAUEUR,20251009,042700,3446.8,3446.9,3445.9,3446.2
XAUEUR,20251009,042800,3446.4,3446.8,3446.3,3446.5
XAUEUR,20251009,042900,3446.2,3446.3,3445.9,3446.3
XAUEUR,20251009,043000,3446.4,3446.4,3445.4,3446.4
XAUEUR,20251009,043100,3446.3,3446.3,3445.5,3445.9
XAUEUR,20251009,043200,3446.1,3446.1,3444.1,3445.0
XAUEUR,20251009,043300,3445.1,3445.1,3440.8,3441.3
XAUEUR,20251009,043400,3442.0,3443.7,3442.0,3442.1
XAUEUR,20251009,043500,3442.3,3443.2,3442.3,3442.3
XAUEUR,20251009,043600,3441.8,3442.2,3441.2,3441.3
XAUEUR,20251009,043700,3441.1,3444.8,3441.1,3444.8
XAUEUR,20251009,043800,3445.0,3446.7,3444.9,3446.1
XAUEUR,20251009,043900,3446.2,3449.0,3446.2,3449.0
XAUEUR,20251009,044000,3449.4,3449.4,3448.2,3448.6
XAUEUR,20251009,044100,3448.7,3448.9,3447.4,3448.9
XAUEUR,20251009,044200,3449.5,3449.5,3448.2,3448.9
XAUEUR,20251009,044300,3449.3,3449.3,3448.7,3448.7
XAUEUR,20251009,044400,3448.8,3449.4,3448.8,3449.1
XAUEUR,20251009,044500,3449.3,3449.3,3448.5,3449.2
XAUEUR,20251009,044600,3449.3,3449.5,3448.8,3449.2
XAUEUR,20251009,044700,3448.8,3449.0,3448.7,3448.9
XAUEUR,20251009,044800,3449.1,3449.5,3447.8,3447.8
XAUEUR,20251009,044900,3448.1,3449.3,3448.0,3449.3
XAUEUR,20251009,045000,3449.6,3449.8,3449.5,3449.8
XAUEUR,20251009,045100,3449.7,3449.7,3449.0,3449.5
XAUEUR,20251009,045200,3449.7,3451.0,3449.7,3450.9
XAUEUR,20251009,045300,3450.8,3451.5,3450.8,3451.1
XAUEUR,20251009,045400,3450.9,3451.1,3450.2,3450.4
XAUEUR,20251009,045500,3450.3,3452.1,3450.1,3452.1
XAUEUR,20251009,045600,3452.3,3452.4,3451.0,3451.0
XAUEUR,20251009,045700,3451.1,3451.5,3450.7,3451.0
XAUEUR,20251009,045800,3450.9,3451.5,3450.4,3451.5
XAUEUR,20251009,045900,3451.7,3451.9,3451.6,3451.6
XAUEUR,20251009,050000,3451.5,3451.7,3450.8,3450.9
XAUEUR,20251009,050100,3450.8,3450.9,3450.0,3450.9
XAUEUR,20251009,050200,3451.1,3452.1,3450.7,3452.0
XAUEUR,20251009,050300,3452.1,3452.8,3451.5,3452.8
XAUEUR,20251009,050400,3452.7,3452.7,3451.9,3452.2
XAUEUR,20251009,050500,3452.3,3452.4,3450.5,3451.0
XAUEUR,20251009,050600,3451.1,3452.3,3450.9,3451.5
XAUEUR,20251009,050700,3451.9,3453.0,3451.9,3452.1
XAUEUR,20251009,050800,3452.3,3453.4,3452.3,3453.4
XAUEUR,20251009,050900,3453.6,3453.9,3453.2,3453.2
XAUEUR,20251009,051000,3452.9,3454.6,3452.6,3454.6
XAUEUR,20251009,051100,3454.9,3455.0,3454.7,3454.8
XAUEUR,20251009,051200,3454.7,3456.3,3454.7,3455.9
XAUEUR,20251009,051300,3455.8,3456.0,3454.0,3454.0
XAUEUR,20251009,051400,3454.2,3454.4,3453.8,3454.4
XAUEUR,20251009,051500,3454.3,3454.3,3452.9,3453.0
XAUEUR,20251009,051600,3453.1,3454.5,3453.1,3453.9
XAUEUR,20251009,051700,3453.8,3455.0,3453.8,3454.9
XAUEUR,20251009,051800,3455.3,3455.4,3454.7,3454.9
XAUEUR,20251009,051900,3454.4,3454.4,3453.5,3453.5
XAUEUR,20251009,052000,3453.8,3453.8,3453.2,3453.2
XAUEUR,20251009,052100,3453.4,3454.8,3453.4,3454.6
XAUEUR,20251009,052200,3454.5,3455.1,3454.4,3454.4
XAUEUR,20251009,052300,3454.1,3454.1,3453.2,3453.6
XAUEUR,20251009,052400,3454.0,3455.6,3454.0,3455.1
XAUEUR,20251009,052500,3455.4,3455.5,3455.0,3455.2
XAUEUR,20251009,052600,3455.5,3455.9,3455.4,3455.9
XAUEUR,20251009,052700,3455.8,3455.8,3455.1,3455.2
XAUEUR,20251009,052800,3455.5,3455.8,3455.4,3455.5
XAUEUR,20251009,052900,3455.6,3455.8,3455.3,3455.6
XAUEUR,20251009,053000,3455.5,3456.1,3455.5,3455.9
XAUEUR,20251009,053100,3455.7,3456.0,3455.7,3455.9
XAUEUR,20251009,053200,3455.8,3456.6,3455.8,3456.4
XAUEUR,20251009,053300,3456.1,3456.1,3455.8,3455.9
XAUEUR,20251009,053400,3456.0,3456.5,3455.9,3456.1
XAUEUR,20251009,053500,3455.8,3456.8,3455.8,3456.8
XAUEUR,20251009,053600,3456.9,3457.9,3456.9,3457.8
XAUEUR,20251009,053700,3457.9,3458.1,3457.2,3458.0
XAUEUR,20251009,053800,3457.9,3457.9,3457.6,3457.8
XAUEUR,20251009,053900,3457.7,3459.2,3457.7,3458.6
XAUEUR,20251009,054000,3458.4,3458.7,3458.4,3458.6
XAUEUR,20251009,054100,3458.7,3459.1,3458.7,3459.0
XAUEUR,20251009,054200,3459.2,3459.8,3459.2,3459.8
XAUEUR,20251009,054300,3459.7,3459.7,3458.8,3458.9
XAUEUR,20251009,054400,3459.1,3459.8,3459.1,3459.3
XAUEUR,20251009,054500,3459.1,3459.1,3458.8,3458.9
XAUEUR,20251009,054600,3459.3,3459.4,3458.8,3459.0
XAUEUR,20251009,054700,3458.9,3459.1,3457.1,3457.1
XAUEUR,20251009,054800,3457.2,3458.4,3457.2,3458.4
XAUEUR,20251009,054900,3458.5,3458.7,3458.1,3458.2
XAUEUR,20251009,055000,3458.1,3458.4,3458.0,3458.0
XAUEUR,20251009,055100,3458.1,3458.2,3457.6,3457.6
XAUEUR,20251009,055200,3457.7,3458.0,3457.4,3457.5
XAUEUR,20251009,055300,3457.4,3457.7,3457.3,3457.3
XAUEUR,20251009,055400,3457.0,3457.1,3456.7,3457.1
XAUEUR,20251009,055500,3457.4,3457.9,3457.4,3457.7
XAUEUR,20251009,055600,3457.6,3457.7,3457.0,3457.3
XAUEUR,20251009,055700,3457.2,3457.2,3456.5,3456.9
XAUEUR,20251009,055800,3457.0,3457.6,3457.0,3457.4
XAUEUR,20251009,055900,3457.3,3457.3,3457.0,3457.3
XAUEUR,20251009,060000,3457.2,3457.8,3457.1,3457.8
XAUEUR,20251009,060100,3457.9,3459.3,3457.9,3458.9
XAUEUR,20251009,060200,3458.8,3459.0,3458.8,3458.9
XAUEUR,20251009,060300,3459.0,3459.2,3458.5,3459.2
XAUEUR,20251009,060400,3459.4,3459.9,3459.2,3459.8
XAUEUR,20251009,060500,3459.9,3459.9,3459.2,3459.7
XAUEUR,20251009,060600,3459.9,3460.2,3459.7,3459.8
XAUEUR,20251009,060700,3459.9,3460.1,3459.6,3459.6
XAUEUR,20251009,060800,3459.5,3460.1,3459.3,3460.1
XAUEUR,20251009,060900,3460.2,3460.5,3459.7,3459.7
XAUEUR,20251009,061000,3459.5,3460.1,3458.9,3460.0
XAUEUR,20251009,061100,3459.9,3460.0,3459.7,3459.8
XAUEUR,20251009,061200,3459.9,3460.1,3459.5,3460.1
XAUEUR,20251009,061300,3460.0,3462.8,3460.0,3462.7
XAUEUR,20251009,061400,3462.5,3462.5,3462.1,3462.3
XAUEUR,20251009,061500,3462.2,3463.0,3462.2,3462.8
XAUEUR,20251009,061600,3462.9,3463.2,3462.8,3463.2
XAUEUR,20251009,061700,3463.3,3463.3,3462.2,3462.4
XAUEUR,20251009,061800,3462.5,3463.5,3462.5,3463.5
XAUEUR,20251009,061900,3463.7,3463.7,3462.8,3463.3
XAUEUR,20251009,062000,3463.4,3463.8,3463.3,3463.5
XAUEUR,20251009,062100,3463.4,3464.4,3463.4,3464.1
XAUEUR,20251009,062200,3464.2,3464.6,3463.9,3464.4
XAUEUR,20251009,062300,3464.3,3465.5,3464.3,3465.5
XAUEUR,20251009,062400,3465.6,3466.5,3465.6,3466.5
XAUEUR,20251009,062500,3466.4,3466.6,3465.6,3465.8
XAUEUR,20251009,062600,3466.2,3466.8,3466.2,3466.5
XAUEUR,20251009,062700,3466.6,3467.1,3466.6,3467.0
XAUEUR,20251009,062800,3467.1,3467.1,3466.8,3467.0
XAUEUR,20251009,062900,3467.2,3467.7,3467.1,3467.5
XAUEUR,20251009,063000,3467.1,3467.8,3467.0,3467.8
XAUEUR,20251009,063100,3467.7,3467.8,3467.4,3467.8
XAUEUR,20251009,063200,3467.9,3468.0,3467.8,3467.9
XAUEUR,20251009,063300,3467.8,3467.9,3467.6,3467.8
XAUEUR,20251009,063400,3467.9,3468.0,3467.7,3467.9
XAUEUR,20251009,063500,3468.0,3468.4,3467.9,3468.4
XAUEUR,20251009,063600,3468.3,3468.6,3468.2,3468.6
XAUEUR,20251009,063700,3468.7,3469.2,3466.9,3466.9
XAUEUR,20251009,063800,3466.2,3466.9,3466.2,3466.6
XAUEUR,20251009,063900,3466.7,3468.3,3466.7,3468.0
XAUEUR,20251009,064000,3467.9,3468.7,3467.8,3468.7
XAUEUR,20251009,064100,3468.6,3469.2,3468.6,3469.2
XAUEUR,20251009,064200,3469.3,3469.9,3469.2,3469.9
XAUEUR,20251009,064300,3470.0,3470.0,3469.5,3469.8
XAUEUR,20251009,064400,3469.3,3469.3,3467.3,3467.4
XAUEUR,20251009,064500,3467.5,3468.7,3467.5,3468.7
XAUEUR,20251009,064600,3468.4,3468.7,3468.3,3468.7
XAUEUR,20251009,064700,3468.6,3468.6,3468.3,3468.4
XAUEUR,20251009,064800,3468.0,3468.0,3467.9,3468.0
XAUEUR,20251009,064900,3467.9,3468.0,3467.8,3467.8
XAUEUR,20251009,065000,3467.7,3468.4,3467.7,3468.3
XAUEUR,20251009,065100,3468.4,3468.8,3468.4,3468.8
XAUEUR,20251009,065200,3468.7,3468.7,3467.4,3467.4
XAUEUR,20251009,065300,3467.5,3467.5,3467.2,3467.5
XAUEUR,20251009,065400,3467.6,3468.2,3467.5,3468.2
XAUEUR,20251009,065500,3468.3,3468.4,3468.2,3468.2
XAUEUR,20251009,065600,3468.3,3468.6,3468.1,3468.1
XAUEUR,20251009,065700,3468.2,3468.2,3467.8,3468.0
XAUEUR,20251009,065800,3467.9,3468.8,3467.9,3468.8
XAUEUR,20251009,065900,3468.9,3469.4,3468.3,3468.3
XAUEUR,20251009,070000,3468.4,3468.5,3467.8,3468.0
XAUEUR,20251009,070100,3467.9,3467.9,3467.1,3467.8
XAUEUR,20251009,070200,3467.9,3467.9,3465.6,3465.6
XAUEUR,20251009,070300,3465.5,3465.8,3464.9,3465.7
XAUEUR,20251009,070400,3465.8,3465.9,3465.4,3465.8
XAUEUR,20251009,070500,3465.9,3466.8,3465.9,3466.7
XAUEUR,20251009,070600,3466.8,3467.0,3466.2,3466.5
XAUEUR,20251009,070700,3466.6,3466.6,3465.9,3466.3
XAUEUR,20251009,070800,3466.2,3466.2,3464.1,3464.1
XAUEUR,20251009,070900,3464.3,3465.0,3464.3,3464.5
XAUEUR,20251009,071000,3465.0,3465.4,3464.4,3465.0
XAUEUR,20251009,071100,3465.1,3465.4,3465.1,3465.4
XAUEUR,20251009,071200,3465.3,3465.3,3464.5,3464.5
XAUEUR,20251009,071300,3464.9,3467.0,3464.9,3466.2
XAUEUR,20251009,071400,3466.1,3466.4,3466.0,3466.2
XAUEUR,20251009,071500,3466.3,3466.9,3466.3,3466.9
XAUEUR,20251009,071600,3467.0,3467.0,3466.2,3466.2
XAUEUR,20251009,071700,3466.4,3467.5,3466.4,3467.5
XAUEUR,20251009,071800,3467.6,3468.2,3467.2,3468.2
XAUEUR,20251009,071900,3468.3,3468.3,3467.4,3467.4
XAUEUR,20251009,072000,3467.5,3467.5,3466.0,3466.1
XAUEUR,20251009,072100,3466.0,3466.6,3466.0,3466.3
XAUEUR,20251009,072200,3466.2,3466.8,3466.1,3466.8
XAUEUR,20251009,072300,3466.9,3467.1,3466.6,3467.1
XAUEUR,20251009,072400,3467.5,3468.0,3467.5,3467.8
XAUEUR,20251009,072500,3467.9,3468.3,3467.6,3467.9
XAUEUR,20251009,072600,3468.1,3468.1,3467.3,3467.7
XAUEUR,20251009,072700,3467.9,3468.2,3467.8,3468.0
XAUEUR,20251009,072800,3468.1,3468.1,3467.2,3467.2
XAUEUR,20251009,072900,3467.3,3468.0,3467.3,3467.8
XAUEUR,20251009,073000,3468.0,3469.3,3468.0,3468.4
XAUEUR,20251009,073100,3468.1,3468.1,3466.9,3467.5
XAUEUR,20251009,073200,3467.6,3470.2,3467.6,3470.0
XAUEUR,20251009,073300,3469.8,3472.1,3469.8,3472.1
XAUEUR,20251009,073400,3472.0,3472.0,3470.2,3470.6
XAUEUR,20251009,073500,3470.5,3471.4,3470.5,3470.9
XAUEUR,20251009,073600,3470.8,3470.8,3469.0,3469.0
XAUEUR,20251009,073700,3468.9,3468.9,3467.2,3467.3
XAUEUR,20251009,073800,3467.2,3467.3,3466.5,3467.2
XAUEUR,20251009,073900,3467.3,3469.5,3467.3,3468.5
XAUEUR,20251009,074000,3468.4,3468.4,3467.1,3467.2
XAUEUR,20251009,074100,3467.0,3467.5,3466.8,3466.8
XAUEUR,20251009,074200,3467.0,3467.1,3466.1,3466.2
XAUEUR,20251009,074300,3466.1,3466.4,3465.7,3465.7
XAUEUR,20251009,074400,3465.8,3466.7,3465.8,3466.3
XAUEUR,20251009,074500,3466.6,3468.4,3466.6,3468.4
XAUEUR,20251009,074600,3468.5,3468.8,3467.9,3468.3
XAUEUR,20251009,074700,3468.2,3469.1,3467.9,3468.9
XAUEUR,20251009,074800,3468.6,3468.9,3467.6,3467.6
XAUEUR,20251009,074900,3467.5,3468.0,3466.8,3468.0
XAUEUR,20251009,075000,3468.1,3468.2,3467.9,3468.0
XAUEUR,20251009,075100,3467.9,3468.1,3467.9,3467.9
XAUEUR,20251009,075200,3467.6,3467.8,3467.0,3467.6
XAUEUR,20251009,075300,3467.7,3468.1,3467.6,3467.9
XAUEUR,20251009,075400,3468.1,3468.2,3467.5,3467.8
XAUEUR,20251009,075500,3467.9,3468.5,3467.9,3468.4
XAUEUR,20251009,075600,3468.1,3469.3,3468.0,3468.8
XAUEUR,20251009,075700,3469.1,3470.6,3469.1,3470.6
XAUEUR,20251009,075800,3470.7,3471.2,3470.6,3471.2
XAUEUR,20251009,075900,3471.3,3471.8,3471.1,3471.7
XAUEUR,20251009,080000,3471.4,3471.4,3470.4,3470.7
XAUEUR,20251009,080100,3470.8,3470.9,3470.2,3470.6
XAUEUR,20251009,080200,3470.5,3470.5,3469.6,3469.6
XAUEUR,20251009,080300,3470.2,3470.5,3469.6,3469.6
XAUEUR,20251009,080400,3469.8,3471.5,3469.8,3471.0
XAUEUR,20251009,080500,3470.9,3471.6,3470.9,3471.1
XAUEUR,20251009,080600,3471.0,3472.3,3471.0,3472.3
XAUEUR,20251009,080700,3472.4,3472.6,3471.4,3471.6
XAUEUR,20251009,080800,3471.3,3471.9,3470.6,3471.9
XAUEUR,20251009,080900,3472.3,3472.9,3472.0,3472.0
XAUEUR,20251009,081000,3471.8,3472.2,3471.5,3471.7
XAUEUR,20251009,081100,3471.6,3471.8,3471.4,3471.4
XAUEUR,20251009,081200,3471.5,3472.1,3471.2,3471.9
XAUEUR,20251009,081300,3471.6,3472.1,3471.5,3471.6
XAUEUR,20251009,081400,3471.4,3471.9,3471.2,3471.5
XAUEUR,20251009,081500,3471.4,3471.5,3470.9,3471.5
XAUEUR,20251009,081600,3471.7,3471.9,3471.2,3471.9
XAUEUR,20251009,081700,3471.8,3472.0,3471.0,3471.0
XAUEUR,20251009,081800,3471.4,3471.4,3470.8,3471.1
XAUEUR,20251009,081900,3471.2,3471.2,3470.5,3470.5
XAUEUR,20251009,082000,3470.8,3471.8,3470.7,3471.8
XAUEUR,20251009,082100,3471.9,3472.4,3471.8,3471.9
XAUEUR,20251009,082200,3472.1,3472.4,3471.9,3472.3
XAUEUR,20251009,082300,3472.4,3473.1,3472.3,3473.1
XAUEUR,20251009,082400,3473.2,3473.2,3472.2,3472.6
XAUEUR,20251009,082500,3472.4,3472.4,3471.0,3471.0
XAUEUR,20251009,082600,3471.1,3471.8,3471.0,3471.2
XAUEUR,20251009,082700,3471.1,3471.6,3470.5,3470.6
XAUEUR,20251009,082800,3470.7,3470.8,3470.4,3470.6
XAUEUR,20251009,082900,3470.4,3470.6,3470.1,3470.1
XAUEUR,20251009,083000,3469.9,3469.9,3468.6,3468.6
XAUEUR,20251009,083100,3468.3,3470.1,3467.8,3469.9
XAUEUR,20251009,083200,3469.8,3469.8,3468.6,3468.9
XAUEUR,20251009,083300,3469.8,3471.4,3469.8,3471.4
XAUEUR,20251009,083400,3471.3,3471.6,3471.2,3471.2
XAUEUR,20251009,083500,3471.0,3471.8,3471.0,3471.8
XAUEUR,20251009,083600,3471.5,3472.0,3471.5,3471.6
XAUEUR,20251009,083700,3471.8,3471.8,3470.3,3470.8
XAUEUR,20251009,083800,3470.9,3472.2,3470.9,3471.8
XAUEUR,20251009,083900,3471.7,3471.7,3470.4,3470.4
XAUEUR,20251009,084000,3469.8,3470.1,3468.0,3468.0
XAUEUR,20251009,084100,3467.4,3468.5,3467.2,3467.2
XAUEUR,20251009,084200,3466.8,3468.0,3466.5,3468.0
XAUEUR,20251009,084300,3467.8,3468.9,3467.4,3468.9
XAUEUR,20251009,084400,3469.3,3469.4,3468.9,3468.9
XAUEUR,20251009,084500,3469.0,3469.0,3468.5,3468.8
XAUEUR,20251009,084600,3468.5,3468.5,3467.1,3467.2
XAUEUR,20251009,084700,3467.3,3467.7,3467.2,3467.3
XAUEUR,20251009,084800,3467.1,3467.1,3466.1,3466.3
XAUEUR,20251009,084900,3466.5,3466.5,3464.6,3465.4
XAUEUR,20251009,085000,3465.1,3466.5,3464.4,3466.5
XAUEUR,20251009,085100,3466.7,3467.4,3466.7,3466.8
XAUEUR,20251009,085200,3467.1,3468.2,3463.6,3463.9
XAUEUR,20251009,085300,3463.8,3464.8,3463.2,3463.8
XAUEUR,20251009,085400,3464.3,3467.5,3464.3,3467.3
XAUEUR,20251009,085500,3467.2,3467.2,3466.0,3467.0
XAUEUR,20251009,085600,3467.4,3467.4,3465.6,3466.0
XAUEUR,20251009,085700,3465.9,3467.2,3465.9,3467.2
XAUEUR,20251009,085800,3467.3,3467.4,3466.6,3466.9
XAUEUR,20251009,085900,3466.5,3467.2,3466.5,3467.0
XAUEUR,20251009,090000,3466.9,3466.9,3465.8,3465.8
XAUEUR,20251009,090100,3465.9,3467.1,3465.9,3466.8
XAUEUR,20251009,090200,3467.4,3467.4,3465.0,3465.3
XAUEUR,20251009,090300,3466.2,3466.7,3465.8,3466.4
XAUEUR,20251009,090400,3466.3,3467.9,3465.9,3467.5
XAUEUR,20251009,090500,3468.1,3468.9,3468.1,3468.8
XAUEUR,20251009,090600,3468.6,3468.6,3466.9,3467.0
XAUEUR,20251009,090700,3467.4,3467.8,3466.9,3467.8
XAUEUR,20251009,090800,3467.7,3469.5,3467.5,3469.5
XAUEUR,20251009,090900,3469.6,3469.8,3468.7,3469.0
XAUEUR,20251009,091000,3469.1,3470.0,3469.1,3469.5
XAUEUR,20251009,091100,3469.2,3469.2,3466.8,3466.8
XAUEUR,20251009,091200,3466.6,3468.0,3466.6,3466.9
XAUEUR,20251009,091300,3466.8,3466.8,3465.6,3466.6
XAUEUR,20251009,091400,3466.5,3466.5,3465.2,3465.6
XAUEUR,20251009,091500,3465.9,3465.9,3465.4,3465.8
XAUEUR,20251009,091600,3465.7,3466.0,3464.2,3464.8
XAUEUR,20251009,091700,3465.1,3465.5,3464.8,3464.8
XAUEUR,20251009,091800,3464.7,3465.3,3464.7,3465.2
XAUEUR,20251009,091900,3465.1,3466.2,3464.9,3465.8
XAUEUR,20251009,092000,3466.1,3466.3,3466.0,3466.1
XAUEUR,20251009,092100,3466.0,3466.1,3465.7,3465.8
XAUEUR,20251009,092200,3466.0,3467.5,3465.9,3467.4
XAUEUR,20251009,092300,3467.3,3468.5,3467.3,3467.8
XAUEUR,20251009,092400,3468.1,3469.1,3468.1,3469.0
XAUEUR,20251009,092500,3469.1,3470.1,3469.1,3469.6
XAUEUR,20251009,092600,3469.3,3469.3,3468.0,3468.4
XAUEUR,20251009,092700,3468.3,3468.3,3467.3,3467.3
XAUEUR,20251009,092800,3467.2,3467.2,3466.2,3466.3
XAUEUR,20251009,092900,3466.2,3466.8,3466.2,3466.8
XAUEUR,20251009,093000,3466.9,3468.2,3466.9,3468.2
XAUEUR,20251009,093100,3468.5,3469.3,3468.0,3468.0
XAUEUR,20251009,093200,3468.1,3469.0,3468.1,3469.0
XAUEUR,20251009,093300,3469.1,3469.2,3468.5,3468.9
XAUEUR,20251009,093400,3468.8,3468.8,3467.8,3468.2
XAUEUR,20251009,093500,3468.5,3468.5,3467.9,3468.1
XAUEUR,20251009,093600,3468.3,3468.8,3468.1,3468.1
XAUEUR,20251009,093700,3468.3,3468.6,3467.3,3467.3
XAUEUR,20251009,093800,3467.2,3468.0,3467.2,3467.6
XAUEUR,20251009,093900,3467.8,3467.9,3467.7,3467.9
XAUEUR,20251009,094000,3467.8,3468.1,3467.4,3468.1
XAUEUR,20251009,094100,3468.2,3469.9,3468.2,3469.9
XAUEUR,20251009,094200,3470.1,3471.0,3470.1,3471.0
XAUEUR,20251009,094300,3471.1,3471.8,3471.1,3471.4
XAUEUR,20251009,094400,3471.2,3471.2,3470.2,3470.3
XAUEUR,20251009,094500,3470.2,3470.3,3469.3,3469.3
XAUEUR,20251009,094600,3469.2,3469.4,3469.0,3469.4
XAUEUR,20251009,094700,3469.9,3471.2,3469.9,3471.1
XAUEUR,20251009,094800,3471.2,3471.4,3470.8,3470.9
XAUEUR,20251009,094900,3471.0,3471.7,3470.8,3471.7
XAUEUR,20251009,095000,3471.9,3471.9,3471.6,3471.6
XAUEUR,20251009,095100,3471.4,3471.4,3470.2,3470.5
XAUEUR,20251009,095200,3470.4,3470.5,3469.7,3470.2
XAUEUR,20251009,095300,3469.8,3470.8,3469.7,3470.8
XAUEUR,20251009,095400,3470.7,3470.7,3470.3,3470.4
XAUEUR,20251009,095500,3470.5,3470.5,3469.7,3469.8
XAUEUR,20251009,095600,3469.9,3470.8,3469.9,3470.7
XAUEUR,20251009,095700,3470.8,3471.1,3470.6,3470.8
XAUEUR,20251009,095800,3470.7,3470.9,3470.6,3470.6
XAUEUR,20251009,095900,3470.3,3471.2,3470.3,3471.2
XAUEUR,20251009,100000,3471.3,3471.8,3471.2,3471.8
XAUEUR,20251009,100100,3472.0,3472.9,3471.5,3471.6
XAUEUR,20251009,100200,3471.5,3472.0,3471.1,3472.0
XAUEUR,20251009,100300,3472.4,3472.9,3472.3,3472.5
XAUEUR,20251009,100400,3472.6,3473.3,3472.4,3473.3
XAUEUR,20251009,100500,3473.1,3473.2,3472.5,3472.7
XAUEUR,20251009,100600,3472.9,3472.9,3471.9,3472.2
XAUEUR,20251009,100700,3472.1,3472.5,3472.1,3472.5
XAUEUR,20251009,100800,3472.4,3472.5,3471.6,3471.6
XAUEUR,20251009,100900,3471.4,3472.0,3471.4,3471.8
XAUEUR,20251009,101000,3471.6,3471.8,3471.4,3471.8
XAUEUR,20251009,101100,3471.7,3471.8,3471.3,3471.8
XAUEUR,20251009,101200,3471.7,3472.1,3471.7,3471.9
XAUEUR,20251009,101300,3472.0,3472.9,3472.0,3472.9
XAUEUR,20251009,101400,3473.1,3474.2,3473.1,3474.0
XAUEUR,20251009,101500,3474.1,3474.6,3474.1,3474.3
XAUEUR,20251009,101600,3474.2,3474.3,3473.8,3474.2
XAUEUR,20251009,101700,3474.6,3475.3,3474.4,3475.3
XAUEUR,20251009,101800,3475.2,3475.6,3475.1,3475.6
XAUEUR,20251009,101900,3475.7,3476.7,3475.7,3476.7
XAUEUR,20251009,102000,3476.8,3477.0,3474.9,3474.9
XAUEUR,20251009,102100,3475.0,3475.0,3474.4,3474.8
XAUEUR,20251009,102200,3474.7,3474.7,3473.5,3473.5
XAUEUR,20251009,102300,3473.4,3473.8,3473.4,3473.6
XAUEUR,20251009,102400,3473.5,3475.2,3473.4,3475.2
XAUEUR,20251009,102500,3475.3,3475.9,3475.2,3475.9
XAUEUR,20251009,102600,3475.8,3475.8,3475.4,3475.5
XAUEUR,20251009,102700,3475.6,3476.1,3475.3,3475.3
XAUEUR,20251009,102800,3475.4,3475.4,3475.2,3475.3
XAUEUR,20251009,102900,3475.4,3476.0,3475.4,3476.0
XAUEUR,20251009,103000,3476.1,3476.8,3476.0,3476.8
XAUEUR,20251009,103100,3476.4,3476.6,3476.4,3476.6
XAUEUR,20251009,103200,3476.5,3476.5,3476.1,3476.2
XAUEUR,20251009,103300,3476.5,3477.2,3476.5,3477.0
XAUEUR,20251009,103400,3477.1,3477.7,3476.8,3477.7
XAUEUR,20251009,103500,3477.6,3478.4,3477.6,3478.4
XAUEUR,20251009,103600,3478.5,3479.1,3478.2,3479.1
XAUEUR,20251009,103700,3479.0,3479.6,3479.0,3479.2
XAUEUR,20251009,103800,3479.1,3480.0,3479.0,3480.0
XAUEUR,20251009,103900,3480.3,3481.3,3480.2,3480.2
XAUEUR,20251009,104000,3480.1,3480.1,3479.2,3479.4
XAUEUR,20251009,104100,3479.7,3480.0,3479.3,3479.4
XAUEUR,20251009,104200,3479.3,3479.3,3478.5,3478.6
XAUEUR,20251009,104300,3478.7,3478.7,3477.9,3477.9
XAUEUR,20251009,104400,3477.8,3478.0,3477.6,3477.8
XAUEUR,20251009,104500,3477.7,3477.7,3476.6,3477.5
XAUEUR,20251009,104600,3477.6,3479.1,3477.6,3478.9
XAUEUR,20251009,104700,3478.8,3479.1,3478.4,3479.1
XAUEUR,20251009,104800,3479.2,3479.2,3478.1,3478.1
XAUEUR,20251009,104900,3478.0,3478.8,3477.9,3478.8
XAUEUR,20251009,105000,3479.1,3480.0,3479.1,3479.7
XAUEUR,20251009,105100,3479.6,3480.3,3479.6,3480.3
XAUEUR,20251009,105200,3480.4,3480.4,3479.8,3479.8
XAUEUR,20251009,105300,3479.9,3480.2,3479.8,3480.1
XAUEUR,20251009,105400,3480.0,3480.1,3479.8,3479.8
XAUEUR,20251009,105500,3479.6,3479.8,3479.3,3479.8
XAUEUR,20251009,105600,3479.7,3480.0,3478.9,3479.6
XAUEUR,20251009,105700,3479.8,3480.5,3479.8,3479.8
XAUEUR,20251009,105800,3480.0,3480.0,3478.9,3478.9
XAUEUR,20251009,105900,3478.8,3478.8,3478.2,3478.3
XAUEUR,20251009,110000,3478.1,3478.1,3477.6,3477.6
XAUEUR,20251009,110100,3477.3,3477.3,3476.7,3476.8
XAUEUR,20251009,110200,3477.0,3477.4,3476.6,3477.3
XAUEUR,20251009,110300,3477.2,3477.5,3477.2,3477.5
XAUEUR,20251009,110400,3477.8,3478.1,3477.7,3477.8
XAUEUR,20251009,110500,3477.7,3477.9,3477.4,3477.5
XAUEUR,20251009,110600,3477.1,3477.5,3475.1,3475.6
XAUEUR,20251009,110700,3475.5,3476.6,3475.5,3476.4
XAUEUR,20251009,110800,3476.3,3476.5,3475.4,3475.4
XAUEUR,20251009,110900,3475.5,3475.8,3474.8,3474.9
XAUEUR,20251009,111000,3475.0,3475.3,3475.0,3475.0
XAUEUR,20251009,111100,3475.1,3476.4,3475.1,3475.7
XAUEUR,20251009,111200,3476.0,3476.1,3475.5,3475.8
XAUEUR,20251009,111300,3475.9,3476.9,3475.9,3476.8
XAUEUR,20251009,111400,3476.7,3476.8,3476.5,3476.8
XAUEUR,20251009,111500,3477.0,3478.4,3476.5,3478.4
XAUEUR,20251009,111600,3478.6,3479.3,3478.6,3478.8
XAUEUR,20251009,111700,3478.6,3478.8,3477.6,3477.6
XAUEUR,20251009,111800,3477.7,3478.2,3477.5,3477.5
XAUEUR,20251009,111900,3477.4,3477.8,3477.2,3477.2
XAUEUR,20251009,112000,3477.5,3477.5,3475.5,3475.5
XAUEUR,20251009,112100,3475.6,3476.1,3475.4,3476.1
XAUEUR,20251009,112200,3476.2,3476.7,3476.2,3476.7
XAUEUR,20251009,112300,3476.9,3476.9,3476.6,3476.6
XAUEUR,20251009,112400,3476.3,3476.5,3475.9,3476.4
XAUEUR,20251009,112500,3476.2,3476.3,3475.8,3476.0
XAUEUR,20251009,112600,3476.1,3476.2,3475.5,3475.5
XAUEUR,20251009,112700,3475.0,3475.0,3474.6,3474.8
XAUEUR,20251009,112800,3475.0,3475.5,3474.9,3475.4
XAUEUR,20251009,112900,3475.3,3475.4,3474.5,3474.5
XAUEUR,20251009,113000,3474.6,3475.0,3474.6,3474.8
XAUEUR,20251009,113100,3474.9,3475.5,3474.8,3475.4
XAUEUR,20251009,113200,3475.3,3475.5,3475.1,3475.2
XAUEUR,20251009,113300,3475.3,3475.9,3475.2,3475.8
XAUEUR,20251009,113400,3475.6,3475.6,3474.6,3474.8
XAUEUR,20251009,113500,3474.6,3474.6,3473.4,3473.4
XAUEUR,20251009,113600,3473.3,3474.6,3473.3,3474.1
XAUEUR,20251009,113700,3473.9,3474.4,3473.6,3474.1
XAUEUR,20251009,113800,3474.2,3474.2,3473.5,3473.5
XAUEUR,20251009,113900,3473.6,3473.8,3473.2,3473.4
XAUEUR,20251009,114000,3473.3,3474.5,3473.3,3474.2
XAUEUR,20251009,114100,3474.3,3474.5,3473.2,3473.3
XAUEUR,20251009,114200,3473.2,3473.8,3472.8,3473.2
XAUEUR,20251009,114300,3473.1,3473.5,3472.9,3472.9
XAUEUR,20251009,114400,3472.3,3472.3,3470.8,3471.6
XAUEUR,20251009,114500,3471.9,3472.6,3471.9,3472.3
XAUEUR,20251009,114600,3472.4,3472.8,3472.0,3472.0
XAUEUR,20251009,114700,3472.1,3472.5,3471.9,3471.9
XAUEUR,20251009,114800,3471.8,3472.0,3471.8,3472.0
XAUEUR,20251009,114900,3472.1,3472.6,3472.1,3472.2
XAUEUR,20251009,115000,3472.6,3473.5,3472.6,3473.5
XAUEUR,20251009,115100,3473.6,3474.3,3473.6,3474.2
XAUEUR,20251009,115200,3474.1,3474.1,3473.7,3473.8
XAUEUR,20251009,115300,3473.9,3473.9,3473.4,3473.5
XAUEUR,20251009,115400,3473.6,3473.7,3473.3,3473.7
XAUEUR,20251009,115500,3473.8,3473.8,3472.8,3472.8
XAUEUR,20251009,115600,3472.7,3472.9,3471.4,3471.4
XAUEUR,20251009,115700,3471.2,3471.2,3470.6,3470.7
XAUEUR,20251009,115800,3470.6,3472.2,3470.6,3472.2
XAUEUR,20251009,115900,3472.1,3472.2,3471.9,3472.2
XAUEUR,20251009,120000,3472.3,3472.7,3472.3,3472.7
XAUEUR,20251009,120100,3472.6,3473.7,3472.6,3473.6
XAUEUR,20251009,120200,3473.5,3474.3,3473.5,3474.2
XAUEUR,20251009,120300,3474.3,3474.3,3473.5,3473.5
XAUEUR,20251009,120400,3473.4,3473.9,3473.4,3473.9
XAUEUR,20251009,120500,3473.8,3473.8,3472.3,3472.3
XAUEUR,20251009,120600,3472.6,3473.3,3472.2,3473.3
XAUEUR,20251009,120700,3473.2,3473.3,3472.7,3472.7
XAUEUR,20251009,120800,3472.6,3472.6,3471.9,3472.1
XAUEUR,20251009,120900,3472.2,3472.5,3471.8,3472.3
XAUEUR,20251009,121000,3472.4,3472.6,3472.0,3472.6
XAUEUR,20251009,121100,3472.7,3473.2,3472.7,3473.2
XAUEUR,20251009,121200,3473.3,3473.3,3473.0,3473.0
XAUEUR,20251009,121300,3472.9,3472.9,3472.5,3472.8
XAUEUR,20251009,121400,3473.0,3473.4,3473.0,3473.4
XAUEUR,20251009,121500,3473.2,3473.3,3472.9,3473.1
XAUEUR,20251009,121600,3473.2,3473.3,3473.1,3473.3
XAUEUR,20251009,121700,3473.2,3473.5,3473.1,3473.5
XAUEUR,20251009,121800,3473.6,3474.2,3473.6,3474.2
XAUEUR,20251009,121900,3474.1,3474.1,3473.3,3473.3
XAUEUR,20251009,122000,3473.2,3474.3,3473.2,3473.7
XAUEUR,20251009,122100,3473.8,3474.0,3473.6,3473.9
XAUEUR,20251009,122200,3473.8,3474.2,3473.6,3473.7
XAUEUR,20251009,122300,3473.6,3473.6,3473.1,3473.2
XAUEUR,20251009,122400,3473.1,3473.3,3473.1,3473.3
XAUEUR,20251009,122500,3473.4,3473.8,3473.4,3473.8
XAUEUR,20251009,122600,3473.7,3473.9,3473.2,3473.2
XAUEUR,20251009,122700,3473.1,3474.4,3473.1,3474.4
XAUEUR,20251009,122800,3474.3,3474.3,3473.9,3474.2
XAUEUR,20251009,122900,3474.3,3474.6,3474.2,3474.6
XAUEUR,20251009,123000,3474.4,3474.8,3474.4,3474.5
XAUEUR,20251009,123100,3474.4,3474.6,3474.3,3474.4
XAUEUR,20251009,123200,3474.5,3474.6,3474.0,3474.6
XAUEUR,20251009,123300,3474.8,3475.1,3474.8,3475.0
XAUEUR,20251009,123400,3475.2,3476.3,3475.2,3475.9
XAUEUR,20251009,123500,3476.0,3476.3,3476.0,3476.1
XAUEUR,20251009,123600,3476.2,3476.2,3475.6,3475.7
XAUEUR,20251009,123700,3475.8,3475.8,3475.5,3475.6
XAUEUR,20251009,123800,3475.7,3476.1,3475.7,3476.1
XAUEUR,20251009,123900,3476.2,3476.4,3476.2,3476.2
XAUEUR,20251009,124000,3476.1,3476.2,3476.1,3476.2
XAUEUR,20251009,124100,3476.4,3476.6,3476.4,3476.4
XAUEUR,20251009,124200,3476.5,3476.6,3476.5,3476.5
XAUEUR,20251009,124300,3476.6,3476.7,3476.6,3476.6
XAUEUR,20251009,124400,3476.5,3476.5,3476.0,3476.5
XAUEUR,20251009,124500,3476.4,3476.5,3476.1,3476.4
XAUEUR,20251009,124600,3476.5,3476.9,3476.3,3476.3
XAUEUR,20251009,124700,3476.2,3476.6,3476.2,3476.6
XAUEUR,20251009,124800,3476.8,3477.3,3476.8,3477.3
XAUEUR,20251009,124900,3477.4,3477.9,3477.3,3477.3
XAUEUR,20251009,125000,3477.2,3477.8,3477.1,3477.8
XAUEUR,20251009,125100,3478.1,3478.6,3478.0,3478.4
XAUEUR,20251009,125200,3478.6,3479.2,3478.6,3479.2
XAUEUR,20251009,125300,3479.1,3479.6,3478.9,3479.6
XAUEUR,20251009,125400,3479.8,3480.0,3479.0,3479.0
XAUEUR,20251009,125500,3478.9,3479.5,3478.9,3479.5
XAUEUR,20251009,125600,3479.4,3479.6,3479.2,3479.5
XAUEUR,20251009,125700,3479.4,3479.6,3479.3,3479.3
XAUEUR,20251009,125800,3479.6,3479.9,3479.1,3479.9
XAUEUR,20251009,125900,3480.0,3480.0,3479.1,3479.1
XAUEUR,20251009,130000,3479.2,3480.3,3479.0,3480.2
XAUEUR,20251009,130100,3480.5,3482.4,3480.5,3481.8
XAUEUR,20251009,130200,3481.6,3481.6,3480.3,3480.3
XAUEUR,20251009,130300,3480.0,3480.0,3479.1,3479.4
XAUEUR,20251009,130400,3479.3,3480.3,3479.1,3479.1
XAUEUR,20251009,130500,3479.3,3479.3,3478.5,3479.1
XAUEUR,20251009,130600,3479.4,3480.6,3479.4,3480.6
XAUEUR,20251009,130700,3480.4,3480.5,3479.9,3479.9
XAUEUR,20251009,130800,3479.6,3479.6,3479.1,3479.2
XAUEUR,20251009,130900,3479.3,3480.4,3479.3,3479.6
XAUEUR,20251009,131000,3479.5,3479.5,3478.8,3479.0
XAUEUR,20251009,131100,3478.9,3479.0,3478.6,3479.0
XAUEUR,20251009,131200,3478.9,3478.9,3478.1,3478.6
XAUEUR,20251009,131300,3478.5,3478.5,3477.1,3477.1
XAUEUR,20251009,131400,3477.2,3478.0,3477.1,3477.1
XAUEUR,20251009,131500,3477.4,3478.1,3477.4,3477.8
XAUEUR,20251009,131600,3477.9,3478.8,3477.9,3478.8
XAUEUR,20251009,131700,3478.5,3478.5,3476.5,3476.5
XAUEUR,20251009,131800,3476.4,3476.4,3474.6,3474.7
XAUEUR,20251009,131900,3474.8,3476.2,3474.8,3475.3
XAUEUR,20251009,132000,3475.2,3475.2,3474.4,3474.7
XAUEUR,20251009,132100,3474.8,3475.3,3474.7,3474.9
XAUEUR,20251009,132200,3474.8,3474.8,3474.0,3474.0
XAUEUR,20251009,132300,3474.1,3474.2,3473.7,3474.1
XAUEUR,20251009,132400,3474.0,3474.3,3473.4,3474.2
XAUEUR,20251009,132500,3474.4,3474.4,3473.2,3473.5
XAUEUR,20251009,132600,3473.4,3474.4,3473.0,3474.4
XAUEUR,20251009,132700,3474.2,3474.2,3473.7,3473.7
XAUEUR,20251009,132800,3473.6,3474.3,3473.6,3474.3
XAUEUR,20251009,132900,3474.2,3475.1,3474.0,3475.0
XAUEUR,20251009,133000,3474.9,3474.9,3474.1,3474.3
XAUEUR,20251009,133100,3474.4,3476.5,3474.4,3476.5
XAUEUR,20251009,133200,3476.3,3476.8,3476.2,3476.8
XAUEUR,20251009,133300,3476.7,3476.7,3476.2,3476.4
XAUEUR,20251009,133400,3476.5,3477.8,3476.5,3477.8
XAUEUR,20251009,133500,3477.7,3477.8,3477.1,3477.1
XAUEUR,20251009,133600,3477.0,3477.8,3477.0,3477.8
XAUEUR,20251009,133700,3478.0,3478.5,3478.0,3478.3
XAUEUR,20251009,133800,3478.2,3478.7,3478.1,3478.6
XAUEUR,20251009,133900,3478.7,3479.4,3478.7,3478.9
XAUEUR,20251009,134000,3479.0,3479.1,3478.5,3478.6
XAUEUR,20251009,134100,3478.5,3479.1,3478.1,3478.1
XAUEUR,20251009,134200,3478.2,3478.3,3477.9,3478.3
XAUEUR,20251009,134300,3478.1,3478.6,3478.1,3478.4
XAUEUR,20251009,134400,3478.8,3479.3,3478.5,3479.2
XAUEUR,20251009,134500,3479.4,3480.2,3479.4,3480.2
XAUEUR,20251009,134600,3480.3,3480.3,3479.5,3480.2
XAUEUR,20251009,134700,3480.3,3480.5,3479.8,3480.2
XAUEUR,20251009,134800,3480.8,3481.0,3480.4,3480.7
XAUEUR,20251009,134900,3480.8,3481.2,3480.5,3480.9
XAUEUR,20251009,135000,3481.0,3481.5,3480.8,3481.4
XAUEUR,20251009,135100,3481.6,3481.7,3481.2,3481.7
XAUEUR,20251009,135200,3481.8,3481.8,3480.8,3481.2
XAUEUR,20251009,135300,3481.3,3481.6,3481.0,3481.5
XAUEUR,20251009,135400,3481.9,3482.2,3480.4,3480.4
XAUEUR,20251009,135500,3480.2,3480.4,3480.0,3480.1
XAUEUR,20251009,135600,3480.2,3481.2,3480.1,3481.2
XAUEUR,20251009,135700,3481.6,3482.2,3481.5,3482.2
XAUEUR,20251009,135800,3482.1,3482.1,3481.6,3482.0
XAUEUR,20251009,135900,3481.9,3482.9,3481.9,3482.9
XAUEUR,20251009,140000,3482.8,3483.0,3482.5,3482.7
XAUEUR,20251009,140100,3482.4,3482.4,3480.9,3480.9
XAUEUR,20251009,140200,3481.1,3481.6,3480.8,3481.1
XAUEUR,20251009,140300,3480.5,3480.9,3480.4,3480.5
XAUEUR,20251009,140400,3480.3,3480.6,3479.8,3480.6
XAUEUR,20251009,140500,3480.7,3481.0,3480.4,3480.7
XAUEUR,20251009,140600,3480.8,3481.5,3480.2,3481.3
XAUEUR,20251009,140700,3481.4,3482.0,3481.4,3481.4
XAUEUR,20251009,140800,3481.0,3481.6,3481.0,3481.3
XAUEUR,20251009,140900,3481.6,3482.2,3481.6,3482.0
XAUEUR,20251009,141000,3481.9,3481.9,3481.2,3481.5
XAUEUR,20251009,141100,3481.6,3481.6,3479.6,3479.8
XAUEUR,20251009,141200,3480.1,3480.1,3479.6,3479.6
XAUEUR,20251009,141300,3480.1,3480.2,3480.0,3480.1
XAUEUR,20251009,141400,3479.9,3480.2,3479.8,3480.2
XAUEUR,20251009,141500,3480.1,3480.6,3480.1,3480.4
XAUEUR,20251009,141600,3480.6,3481.2,3480.6,3480.8
XAUEUR,20251009,141700,3480.9,3480.9,3480.4,3480.9
XAUEUR,20251009,141800,3481.3,3481.9,3481.3,3481.9
XAUEUR,20251009,141900,3482.0,3482.0,3480.7,3481.4
XAUEUR,20251009,142000,3481.5,3481.6,3480.3,3480.3
XAUEUR,20251009,142100,3480.0,3480.4,3478.4,3479.0
XAUEUR,20251009,142200,3478.4,3479.9,3478.3,3479.8
XAUEUR,20251009,142300,3479.0,3479.3,3479.0,3479.2
XAUEUR,20251009,142400,3479.8,3479.8,3479.0,3479.4
XAUEUR,20251009,142500,3479.2,3479.6,3478.8,3479.6
XAUEUR,20251009,142600,3479.3,3480.9,3479.0,3480.9
XAUEUR,20251009,142700,3480.8,3481.2,3480.5,3481.2
XAUEUR,20251009,142800,3481.0,3481.0,3479.6,3479.8
XAUEUR,20251009,142900,3479.9,3480.1,3479.6,3479.6
XAUEUR,20251009,143000,3479.7,3480.9,3479.6,3480.9
XAUEUR,20251009,143100,3481.0,3482.0,3481.0,3481.0
XAUEUR,20251009,143200,3480.6,3480.9,3480.2,3480.2
XAUEUR,20251009,143300,3479.9,3480.5,3479.6,3479.6
XAUEUR,20251009,143400,3479.4,3480.4,3479.0,3480.4
XAUEUR,20251009,143500,3480.0,3480.2,3479.6,3479.7
XAUEUR,20251009,143600,3479.3,3480.8,3479.3,3480.8
XAUEUR,20251009,143700,3480.7,3480.8,3479.9,3480.2
XAUEUR,20251009,143800,3480.1,3480.9,3480.1,3480.8
XAUEUR,20251009,143900,3480.5,3480.6,3479.1,3479.1
XAUEUR,20251009,144000,3479.4,3480.1,3479.1,3479.4
XAUEUR,20251009,144100,3479.6,3480.0,3479.5,3479.6
XAUEUR,20251009,144200,3480.2,3480.8,3480.1,3480.8
XAUEUR,20251009,144300,3480.6,3480.8,3479.9,3480.5
XAUEUR,20251009,144400,3480.7,3481.3,3480.7,3481.2
XAUEUR,20251009,144500,3481.6,3482.8,3481.6,3482.8
XAUEUR,20251009,144600,3483.1,3483.1,3482.7,3482.7
XAUEUR,20251009,144700,3483.0,3484.2,3483.0,3484.2
XAUEUR,20251009,144800,3484.4,3485.0,3484.1,3484.6
XAUEUR,20251009,144900,3484.7,3484.8,3484.3,3484.4
XAUEUR,20251009,145000,3484.5,3484.5,3482.4,3482.4
XAUEUR,20251009,145100,3481.8,3482.8,3480.8,3482.5
XAUEUR,20251009,145200,3482.6,3483.3,3482.6,3482.9
XAUEUR,20251009,145300,3483.1,3484.6,3483.1,3484.6
XAUEUR,20251009,145400,3484.9,3485.8,3484.9,3485.5
XAUEUR,20251009,145500,3485.6,3486.9,3485.6,3486.9
XAUEUR,20251009,145600,3487.2,3487.9,3487.2,3487.3
XAUEUR,20251009,145700,3487.1,3488.7,3486.9,3487.7
XAUEUR,20251009,145800,3486.8,3486.8,3485.5,3486.7
XAUEUR,20251009,145900,3486.9,3488.6,3486.8,3488.6
XAUEUR,20251009,150000,3488.3,3489.1,3488.3,3489.0
XAUEUR,20251009,150100,3489.5,3491.3,3488.9,3490.8
XAUEUR,20251009,150200,3490.1,3490.4,3488.9,3490.2
XAUEUR,20251009,150300,3490.0,3491.6,3490.0,3491.5
XAUEUR,20251009,150400,3491.0,3491.6,3489.8,3489.8
XAUEUR,20251009,150500,3489.4,3491.5,3489.0,3491.5
XAUEUR,20251009,150600,3491.9,3492.3,3490.7,3490.8
XAUEUR,20251009,150700,3491.3,3492.3,3491.3,3492.3
XAUEUR,20251009,150800,3491.4,3492.0,3490.5,3492.0
XAUEUR,20251009,150900,3491.8,3493.3,3491.7,3493.3
XAUEUR,20251009,151000,3493.2,3493.2,3491.5,3491.5
XAUEUR,20251009,151100,3492.1,3493.0,3492.1,3493.0
XAUEUR,20251009,151200,3492.9,3493.3,3491.4,3491.5
XAUEUR,20251009,151300,3491.6,3491.6,3490.1,3490.1
XAUEUR,20251009,151400,3490.4,3492.0,3490.4,3491.4
XAUEUR,20251009,151500,3491.5,3492.8,3491.5,3491.7
XAUEUR,20251009,151600,3491.2,3491.2,3489.3,3489.3
XAUEUR,20251009,151700,3489.2,3489.3,3487.8,3487.9
XAUEUR,20251009,151800,3488.0,3488.5,3487.6,3487.7
XAUEUR,20251009,151900,3486.8,3488.2,3486.5,3488.2
XAUEUR,20251009,152000,3488.3,3490.3,3487.5,3490.3
XAUEUR,20251009,152100,3490.5,3490.5,3489.5,3489.6
XAUEUR,20251009,152200,3489.2,3490.9,3489.2,3490.7
XAUEUR,20251009,152300,3490.6,3491.5,3490.6,3491.0
XAUEUR,20251009,152400,3491.2,3492.5,3491.2,3492.5
XAUEUR,20251009,152500,3492.2,3493.6,3492.2,3493.6
XAUEUR,20251009,152600,3494.2,3494.6,3493.0,3493.3
XAUEUR,20251009,152700,3493.1,3493.8,3493.0,3493.5
XAUEUR,20251009,152800,3493.4,3494.2,3492.9,3493.8
XAUEUR,20251009,152900,3493.4,3493.4,3492.4,3492.6
XAUEUR,20251009,153000,3492.8,3493.0,3492.1,3492.1
XAUEUR,20251009,153100,3492.0,3492.0,3488.2,3488.3
XAUEUR,20251009,153200,3489.4,3491.2,3489.0,3489.0
XAUEUR,20251009,153300,3489.1,3490.8,3489.1,3490.8
XAUEUR,20251009,153400,3491.6,3491.6,3489.8,3490.3
XAUEUR,20251009,153500,3490.5,3490.5,3485.8,3486.7
XAUEUR,20251009,153600,3485.8,3488.0,3485.8,3487.6
XAUEUR,20251009,153700,3487.7,3487.7,3484.9,3486.0
XAUEUR,20251009,153800,3487.4,3487.7,3484.8,3484.8
XAUEUR,20251009,153900,3485.2,3486.5,3484.2,3486.4
XAUEUR,20251009,154000,3485.0,3485.0,3483.3,3484.0
XAUEUR,20251009,154100,3483.9,3483.9,3481.6,3483.7
XAUEUR,20251009,154200,3483.5,3483.5,3481.3,3481.3
XAUEUR,20251009,154300,3480.9,3483.2,3480.4,3480.4
XAUEUR,20251009,154400,3480.3,3482.6,3479.5,3482.5
XAUEUR,20251009,154500,3482.2,3483.1,3477.9,3477.9
XAUEUR,20251009,154600,3476.4,3479.0,3475.4,3475.4
XAUEUR,20251009,154700,3475.2,3476.3,3470.6,3473.5
XAUEUR,20251009,154800,3474.0,3474.0,3468.4,3468.4
XAUEUR,20251009,154900,3467.5,3472.4,3467.5,3471.9
XAUEUR,20251009,155000,3473.2,3474.1,3470.4,3470.4
XAUEUR,20251009,155100,3471.5,3472.3,3470.5,3471.5
XAUEUR,20251009,155200,3472.0,3472.0,3469.2,3469.2
XAUEUR,20251009,155300,3468.2,3468.3,3466.3,3466.9
XAUEUR,20251009,155400,3467.9,3470.6,3467.8,3470.6
XAUEUR,20251009,155500,3469.8,3470.4,3466.2,3466.4
XAUEUR,20251009,155600,3466.7,3469.6,3466.4,3469.3
XAUEUR,20251009,155700,3468.9,3469.4,3465.8,3465.8
XAUEUR,20251009,155800,3467.2,3468.0,3464.1,3464.8
XAUEUR,20251009,155900,3465.6,3468.2,3463.7,3463.7
XAUEUR,20251009,160000,3463.4,3464.0,3462.8,3463.3
XAUEUR,20251009,160100,3462.6,3463.4,3461.0,3463.4
XAUEUR,20251009,160200,3462.9,3467.8,3461.9,3467.0
XAUEUR,20251009,160300,3466.0,3470.3,3466.0,3470.2
XAUEUR,20251009,160400,3470.1,3470.3,3469.3,3470.1
XAUEUR,20251009,160500,3469.0,3469.9,3467.1,3468.5
XAUEUR,20251009,160600,3469.0,3470.8,3467.8,3470.8
XAUEUR,20251009,160700,3470.9,3473.5,3470.9,3472.5
XAUEUR,20251009,160800,3472.1,3472.1,3471.0,3471.5
XAUEUR,20251009,160900,3471.3,3473.2,3471.3,3472.9
XAUEUR,20251009,161000,3472.8,3473.2,3470.8,3472.2
XAUEUR,20251009,161100,3472.4,3472.5,3469.8,3469.8
XAUEUR,20251009,161200,3469.7,3471.4,3469.6,3471.4
XAUEUR,20251009,161300,3471.1,3471.4,3468.9,3468.9
XAUEUR,20251009,161400,3469.1,3470.2,3468.2,3468.6
XAUEUR,20251009,161500,3468.8,3469.1,3467.3,3468.8
XAUEUR,20251009,161600,3470.4,3471.2,3469.3,3469.3
XAUEUR,20251009,161700,3469.4,3473.3,3469.4,3472.3
XAUEUR,20251009,161800,3471.9,3471.9,3471.2,3471.4
XAUEUR,20251009,161900,3471.3,3473.0,3470.9,3472.8
XAUEUR,20251009,162000,3472.2,3472.2,3468.2,3468.7
XAUEUR,20251009,162100,3467.1,3468.5,3467.0,3468.2
XAUEUR,20251009,162200,3467.8,3467.8,3465.0,3465.3
XAUEUR,20251009,162300,3466.2,3468.1,3463.2,3463.2
XAUEUR,20251009,162400,3464.1,3464.8,3461.2,3463.1
XAUEUR,20251009,162500,3462.5,3463.1,3460.1,3461.9
XAUEUR,20251009,162600,3461.3,3465.5,3461.3,3465.3
XAUEUR,20251009,162700,3465.1,3465.1,3462.6,3463.9
XAUEUR,20251009,162800,3464.0,3465.6,3462.5,3465.6
XAUEUR,20251009,162900,3465.3,3465.3,3461.2,3461.2
XAUEUR,20251009,163000,3461.1,3461.6,3460.4,3460.4
XAUEUR,20251009,163100,3460.2,3461.9,3458.4,3461.9
XAUEUR,20251009,163200,3461.6,3463.8,3460.1,3462.8
XAUEUR,20251009,163300,3463.4,3463.4,3461.1,3462.9
XAUEUR,20251009,163400,3463.4,3464.8,3460.4,3460.4
XAUEUR,20251009,163500,3460.0,3460.0,3457.8,3458.3
XAUEUR,20251009,163600,3458.4,3460.1,3457.4,3460.1
XAUEUR,20251009,163700,3460.6,3461.4,3459.7,3461.3
XAUEUR,20251009,163800,3461.8,3464.9,3461.8,3464.9
XAUEUR,20251009,163900,3465.1,3465.6,3463.9,3464.5
XAUEUR,20251009,164000,3465.2,3466.8,3465.2,3466.5
XAUEUR,20251009,164100,3465.6,3466.9,3465.6,3465.9
XAUEUR,20251009,164200,3465.8,3465.8,3462.1,3462.8
XAUEUR,20251009,164300,3462.9,3464.4,3461.0,3464.4
XAUEUR,20251009,164400,3464.5,3464.5,3463.0,3463.1
XAUEUR,20251009,164500,3463.2,3464.2,3462.9,3464.2
XAUEUR,20251009,164600,3465.1,3466.2,3461.7,3466.2
XAUEUR,20251009,164700,3466.4,3466.4,3464.6,3464.8
XAUEUR,20251009,164800,3464.9,3465.9,3464.9,3465.9
XAUEUR,20251009,164900,3466.0,3469.8,3466.0,3469.8
XAUEUR,20251009,165000,3470.3,3470.9,3469.8,3470.6
XAUEUR,20251009,165100,3470.9,3472.1,3470.9,3472.1
XAUEUR,20251009,165200,3472.2,3472.2,3470.8,3470.8
XAUEUR,20251009,165300,3471.0,3473.6,3471.0,3473.6
XAUEUR,20251009,165400,3473.8,3476.6,3473.8,3476.2
XAUEUR,20251009,165500,3475.5,3475.5,3474.5,3474.5
XAUEUR,20251009,165600,3474.6,3475.8,3474.1,3475.8
XAUEUR,20251009,165700,3475.2,3475.5,3474.4,3474.4
XAUEUR,20251009,165800,3473.7,3475.1,3473.7,3474.1
XAUEUR,20251009,165900,3474.8,3474.8,3474.0,3474.5
XAUEUR,20251009,170000,3474.2,3474.8,3474.0,3474.0
XAUEUR,20251009,170100,3474.2,3474.4,3472.8,3472.8
XAUEUR,20251009,170200,3472.5,3473.9,3471.2,3473.5
XAUEUR,20251009,170300,3473.4,3474.0,3473.0,3473.3
XAUEUR,20251009,170400,3473.9,3475.5,3473.4,3475.5
XAUEUR,20251009,170500,3476.6,3476.6,3474.7,3475.0
XAUEUR,20251009,170600,3475.4,3475.8,3473.5,3475.8
XAUEUR,20251009,170700,3476.0,3476.0,3474.5,3474.5
XAUEUR,20251009,170800,3474.4,3475.5,3472.9,3475.5
XAUEUR,20251009,170900,3476.1,3478.2,3476.1,3476.9
XAUEUR,20251009,171000,3477.0,3479.6,3477.0,3477.7
XAUEUR,20251009,171100,3478.1,3480.9,3478.1,3480.5
XAUEUR,20251009,171200,3480.7,3480.7,3479.4,3479.8
XAUEUR,20251009,171300,3479.6,3479.6,3478.1,3478.3
XAUEUR,20251009,171400,3478.4,3478.8,3477.8,3478.8
XAUEUR,20251009,171500,3479.0,3479.2,3478.8,3479.1
XAUEUR,20251009,171600,3479.3,3479.3,3478.1,3478.8
XAUEUR,20251009,171700,3478.7,3479.2,3477.8,3478.1
XAUEUR,20251009,171800,3478.6,3479.2,3477.8,3477.8
XAUEUR,20251009,171900,3477.7,3479.2,3477.7,3478.4
XAUEUR,20251009,172000,3478.5,3479.6,3478.3,3479.3
XAUEUR,20251009,172100,3479.6,3480.3,3479.3,3480.1
XAUEUR,20251009,172200,3479.3,3479.3,3477.7,3477.9
XAUEUR,20251009,172300,3477.8,3479.2,3477.8,3478.4
XAUEUR,20251009,172400,3477.5,3477.6,3475.9,3476.2
XAUEUR,20251009,172500,3475.6,3477.2,3475.3,3476.9
XAUEUR,20251009,172600,3477.6,3478.0,3476.6,3477.9
XAUEUR,20251009,172700,3478.3,3478.3,3476.9,3476.9
XAUEUR,20251009,172800,3476.5,3478.0,3476.2,3477.5
XAUEUR,20251009,172900,3477.8,3478.5,3477.5,3478.3
XAUEUR,20251009,173000,3478.2,3478.2,3474.9,3474.9
XAUEUR,20251009,173100,3474.8,3475.4,3472.9,3474.8
XAUEUR,20251009,173200,3475.4,3476.1,3474.2,3475.4
XAUEUR,20251009,173300,3475.5,3476.7,3474.6,3474.9
XAUEUR,20251009,173400,3474.0,3474.0,3472.3,3472.8
XAUEUR,20251009,173500,3473.2,3474.0,3471.1,3471.1
XAUEUR,20251009,173600,3470.5,3470.5,3467.6,3468.4
XAUEUR,20251009,173700,3469.1,3470.4,3469.1,3469.3
XAUEUR,20251009,173800,3470.1,3470.1,3467.8,3469.5
XAUEUR,20251009,173900,3469.6,3470.4,3469.4,3470.3
XAUEUR,20251009,174000,3469.1,3471.3,3469.1,3470.8
XAUEUR,20251009,174100,3470.2,3471.8,3468.7,3471.8
XAUEUR,20251009,174200,3472.0,3473.3,3471.5,3471.5
XAUEUR,20251009,174300,3471.0,3472.5,3470.7,3470.8
XAUEUR,20251009,174400,3470.9,3471.5,3470.2,3470.4
XAUEUR,20251009,174500,3470.2,3470.9,3470.2,3470.6
XAUEUR,20251009,174600,3471.0,3472.6,3470.9,3472.6
XAUEUR,20251009,174700,3473.6,3473.6,3472.2,3473.2
XAUEUR,20251009,174800,3473.6,3474.2,3472.6,3472.7
XAUEUR,20251009,174900,3472.8,3474.9,3472.8,3473.9
XAUEUR,20251009,175000,3473.8,3475.0,3473.8,3474.4
XAUEUR,20251009,175100,3474.6,3475.9,3474.3,3474.3
XAUEUR,20251009,175200,3474.1,3474.1,3472.2,3472.8
XAUEUR,20251009,175300,3472.6,3472.8,3472.0,3472.4
XAUEUR,20251009,175400,3472.3,3472.6,3472.1,3472.6
XAUEUR,20251009,175500,3472.8,3474.1,3472.8,3474.1
XAUEUR,20251009,175600,3474.2,3475.6,3474.2,3475.5
XAUEUR,20251009,175700,3475.6,3476.2,3475.6,3475.9
XAUEUR,20251009,175800,3476.0,3476.3,3475.8,3475.8
XAUEUR,20251009,175900,3475.7,3475.7,3474.1,3474.1
XAUEUR,20251009,180000,3474.0,3474.0,3472.6,3473.1
XAUEUR,20251009,180100,3472.3,3474.5,3472.3,3474.5
XAUEUR,20251009,180200,3474.8,3475.4,3474.8,3475.1
XAUEUR,20251009,180300,3475.3,3476.3,3475.3,3476.3
XAUEUR,20251009,180400,3476.5,3477.5,3476.3,3477.5
XAUEUR,20251009,180500,3477.4,3477.4,3476.4,3476.4
XAUEUR,20251009,180600,3476.5,3476.8,3475.6,3476.8
XAUEUR,20251009,180700,3477.0,3477.0,3476.3,3476.9
XAUEUR,20251009,180800,3477.0,3477.2,3476.5,3477.1
XAUEUR,20251009,180900,3477.0,3477.1,3476.4,3477.1
XAUEUR,20251009,181000,3477.4,3479.0,3477.4,3479.0
XAUEUR,20251009,181100,3479.2,3479.5,3478.2,3478.4
XAUEUR,20251009,181200,3478.2,3478.2,3477.0,3477.6
XAUEUR,20251009,181300,3477.8,3477.9,3475.8,3475.8
XAUEUR,20251009,181400,3476.1,3476.9,3476.1,3476.4
XAUEUR,20251009,181500,3476.5,3477.3,3475.8,3475.8
XAUEUR,20251009,181600,3476.1,3476.1,3474.6,3476.0
XAUEUR,20251009,181700,3475.8,3475.8,3474.6,3474.6
XAUEUR,20251009,181800,3474.8,3475.7,3474.5,3474.5
XAUEUR,20251009,181900,3474.6,3476.2,3474.6,3475.4
XAUEUR,20251009,182000,3475.3,3476.0,3474.7,3474.9
XAUEUR,20251009,182100,3474.8,3476.0,3474.8,3475.5
XAUEUR,20251009,182200,3475.2,3475.5,3475.1,3475.3
XAUEUR,20251009,182300,3475.5,3475.9,3474.1,3474.1
XAUEUR,20251009,182400,3474.0,3474.3,3472.8,3472.9
XAUEUR,20251009,182500,3472.7,3472.8,3470.0,3470.0
XAUEUR,20251009,182600,3469.9,3471.4,3469.9,3471.4
XAUEUR,20251009,182700,3472.1,3472.8,3471.8,3471.8
XAUEUR,20251009,182800,3471.9,3472.2,3471.6,3471.7
XAUEUR,20251009,182900,3472.1,3473.0,3472.1,3472.1
XAUEUR,20251009,183000,3472.2,3472.5,3471.3,3471.3
XAUEUR,20251009,183100,3470.5,3470.9,3469.9,3469.9
XAUEUR,20251009,183200,3469.5,3470.9,3469.5,3470.0
XAUEUR,20251009,183300,3469.4,3469.4,3468.5,3468.8
XAUEUR,20251009,183400,3468.9,3469.0,3467.1,3467.1
XAUEUR,20251009,183500,3466.9,3466.9,3462.4,3462.4
XAUEUR,20251009,183600,3460.4,3461.8,3455.7,3455.7
XAUEUR,20251009,183700,3456.2,3457.2,3453.4,3456.3
XAUEUR,20251009,183800,3455.9,3456.9,3453.8,3456.2
XAUEUR,20251009,183900,3456.8,3456.8,3452.6,3452.6
XAUEUR,20251009,184000,3452.0,3452.0,3450.0,3450.0
XAUEUR,20251009,184100,3450.1,3451.8,3447.0,3448.5
XAUEUR,20251009,184200,3449.3,3449.9,3444.3,3444.3
XAUEUR,20251009,184300,3444.2,3446.2,3442.5,3445.8
XAUEUR,20251009,184400,3446.1,3449.3,3446.0,3449.3
XAUEUR,20251009,184500,3449.0,3450.3,3448.3,3450.1
XAUEUR,20251009,184600,3449.1,3449.1,3444.4,3445.1
XAUEUR,20251009,184700,3442.5,3444.4,3442.5,3444.4
XAUEUR,20251009,184800,3445.8,3447.5,3444.8,3444.8
XAUEUR,20251009,184900,3443.8,3444.2,3443.1,3443.3
XAUEUR,20251009,185000,3443.5,3446.3,3441.4,3446.3
XAUEUR,20251009,185100,3446.0,3446.4,3445.0,3446.0
XAUEUR,20251009,185200,3445.2,3446.0,3444.1,3445.2
XAUEUR,20251009,185300,3445.1,3445.1,3438.8,3440.6
XAUEUR,20251009,185400,3441.0,3441.0,3438.5,3439.4
XAUEUR,20251009,185500,3438.8,3439.3,3434.6,3435.5
XAUEUR,20251009,185600,3435.3,3436.6,3432.1,3433.5
XAUEUR,20251009,185700,3433.6,3435.3,3431.2,3431.8
XAUEUR,20251009,185800,3434.1,3434.9,3431.3,3431.8
XAUEUR,20251009,185900,3432.1,3434.0,3432.1,3433.3
XAUEUR,20251009,190000,3433.2,3433.5,3432.2,3432.5
XAUEUR,20251009,190100,3433.3,3437.2,3433.3,3437.1
XAUEUR,20251009,190200,3437.4,3437.4,3434.9,3435.4
XAUEUR,20251009,190300,3435.9,3436.6,3433.0,3433.0
XAUEUR,20251009,190400,3433.1,3434.9,3432.8,3432.8
XAUEUR,20251009,190500,3433.5,3435.2,3433.5,3434.3
XAUEUR,20251009,190600,3434.4,3434.4,3428.3,3429.5
XAUEUR,20251009,190700,3429.7,3430.5,3427.3,3429.8
XAUEUR,20251009,190800,3428.4,3430.5,3427.9,3430.5
XAUEUR,20251009,190900,3430.2,3430.2,3428.3,3429.6
XAUEUR,20251009,191000,3431.4,3431.9,3429.7,3430.2
XAUEUR,20251009,191100,3430.6,3432.4,3429.7,3429.7
XAUEUR,20251009,191200,3429.8,3430.1,3426.2,3426.4
XAUEUR,20251009,191300,3427.4,3427.9,3424.9,3424.9
XAUEUR,20251009,191400,3425.3,3425.3,3421.1,3421.1
XAUEUR,20251009,191500,3421.4,3421.6,3418.4,3418.7
XAUEUR,20251009,191600,3417.8,3419.5,3417.8,3418.9
XAUEUR,20251009,191700,3419.8,3419.8,3413.8,3414.3
XAUEUR,20251009,191800,3415.9,3421.0,3415.9,3421.0
XAUEUR,20251009,191900,3421.8,3426.2,3421.8,3426.2
XAUEUR,20251009,192000,3426.1,3428.2,3425.9,3428.2
XAUEUR,20251009,192100,3428.0,3429.4,3427.8,3429.2
XAUEUR,20251009,192200,3429.8,3429.9,3427.7,3428.7
XAUEUR,20251009,192300,3428.8,3429.6,3428.4,3429.0
XAUEUR,20251009,192400,3429.2,3430.1,3424.5,3424.9
XAUEUR,20251009,192500,3425.9,3425.9,3421.3,3421.3
XAUEUR,20251009,192600,3421.7,3422.6,3420.2,3422.4
XAUEUR,20251009,192700,3422.3,3422.3,3420.1,3420.9
XAUEUR,20251009,192800,3422.3,3422.3,3420.2,3421.2
XAUEUR,20251009,192900,3421.9,3423.0,3420.6,3420.6
XAUEUR,20251009,193000,3420.5,3424.4,3420.5,3424.3
XAUEUR,20251009,193100,3423.2,3423.6,3421.8,3423.1
XAUEUR,20251009,193200,3423.3,3427.3,3423.3,3427.3
XAUEUR,20251009,193300,3427.0,3427.0,3423.1,3423.1
XAUEUR,20251009,193400,3424.9,3425.0,3422.2,3422.6
XAUEUR,20251009,193500,3422.8,3424.5,3422.2,3423.9
XAUEUR,20251009,193600,3423.5,3423.5,3421.8,3422.8
XAUEUR,20251009,193700,3423.3,3423.3,3422.6,3422.8
XAUEUR,20251009,193800,3423.0,3424.6,3423.0,3424.1
XAUEUR,20251009,193900,3424.2,3426.2,3423.8,3426.2
XAUEUR,20251009,194000,3425.6,3425.8,3422.8,3422.8
XAUEUR,20251009,194100,3423.0,3423.0,3422.2,3422.7
XAUEUR,20251009,194200,3422.9,3424.8,3422.4,3424.0
XAUEUR,20251009,194300,3423.9,3426.6,3423.9,3426.6
XAUEUR,20251009,194400,3425.7,3426.3,3424.4,3424.4
XAUEUR,20251009,194500,3424.2,3424.2,3423.0,3423.0
XAUEUR,20251009,194600,3423.2,3423.2,3420.4,3421.8
XAUEUR,20251009,194700,3421.9,3421.9,3420.1,3421.2
XAUEUR,20251009,194800,3421.1,3421.1,3420.0,3420.2
XAUEUR,20251009,194900,3420.4,3422.1,3420.2,3420.5
XAUEUR,20251009,195000,3419.4,3420.3,3419.4,3419.9
XAUEUR,20251009,195100,3420.3,3424.5,3420.3,3424.5
XAUEUR,20251009,195200,3425.0,3425.1,3423.8,3424.5
XAUEUR,20251009,195300,3424.7,3425.4,3424.2,3425.3
XAUEUR,20251009,195400,3425.4,3425.6,3421.3,3421.4
XAUEUR,20251009,195500,3420.0,3422.0,3420.0,3421.7
XAUEUR,20251009,195600,3421.3,3421.5,3419.8,3419.9
XAUEUR,20251009,195700,3419.6,3419.6,3415.2,3415.2
XAUEUR,20251009,195800,3415.5,3416.0,3413.7,3416.0
XAUEUR,20251009,195900,3415.9,3416.8,3414.8,3414.9
XAUEUR,20251009,200000,3415.8,3417.8,3415.8,3417.2
XAUEUR,20251009,200100,3416.9,3418.2,3416.8,3418.2
XAUEUR,20251009,200200,3418.1,3419.6,3418.1,3419.1
XAUEUR,20251009,200300,3419.3,3419.5,3418.9,3419.5
XAUEUR,20251009,200400,3419.3,3420.8,3418.9,3420.5
XAUEUR,20251009,200500,3420.2,3420.2,3418.7,3418.7
XAUEUR,20251009,200600,3419.6,3422.3,3419.6,3422.3
XAUEUR,20251009,200700,3422.0,3424.2,3422.0,3424.2
XAUEUR,20251009,200800,3424.9,3425.3,3424.4,3425.2
XAUEUR,20251009,200900,3425.1,3425.1,3423.4,3423.5
XAUEUR,20251009,201000,3423.4,3425.2,3422.9,3425.2
XAUEUR,20251009,201100,3425.1,3425.4,3424.3,3425.3
XAUEUR,20251009,201200,3425.1,3425.6,3424.8,3425.5
XAUEUR,20251009,201300,3425.6,3425.6,3424.6,3424.8
XAUEUR,20251009,201400,3424.9,3429.6,3424.9,3429.6
XAUEUR,20251009,201500,3428.9,3428.9,3427.2,3427.3
XAUEUR,20251009,201600,3427.0,3428.9,3427.0,3428.9
XAUEUR,20251009,201700,3428.8,3431.8,3428.6,3431.8
XAUEUR,20251009,201800,3431.4,3431.4,3430.3,3430.3
XAUEUR,20251009,201900,3430.2,3431.2,3430.1,3430.1
XAUEUR,20251009,202000,3430.2,3432.5,3430.2,3432.1
XAUEUR,20251009,202100,3431.8,3431.8,3430.3,3430.3
XAUEUR,20251009,202200,3430.2,3430.3,3429.3,3429.8
XAUEUR,20251009,202300,3429.7,3430.1,3428.9,3428.9
XAUEUR,20251009,202400,3428.8,3428.8,3427.2,3427.4
XAUEUR,20251009,202500,3427.5,3428.1,3427.5,3427.9
XAUEUR,20251009,202600,3427.7,3427.7,3426.5,3427.1
XAUEUR,20251009,202700,3427.5,3428.1,3427.4,3427.4
XAUEUR,20251009,202800,3427.0,3427.6,3427.0,3427.5
XAUEUR,20251009,202900,3427.6,3428.9,3427.3,3428.9
XAUEUR,20251009,203000,3428.8,3428.8,3428.4,3428.8
XAUEUR,20251009,203100,3428.9,3428.9,3427.8,3428.4
XAUEUR,20251009,203200,3428.3,3428.4,3427.8,3428.4
XAUEUR,20251009,203300,3428.6,3429.4,3428.3,3429.4
XAUEUR,20251009,203400,3429.3,3429.3,3427.8,3427.8
XAUEUR,20251009,203500,3427.7,3428.1,3426.5,3426.7
XAUEUR,20251009,203600,3426.6,3427.4,3426.6,3426.9
XAUEUR,20251009,203700,3427.1,3427.8,3426.1,3426.1
XAUEUR,20251009,203800,3426.3,3427.5,3426.3,3427.5
XAUEUR,20251009,203900,3427.8,3427.8,3426.7,3427.0
XAUEUR,20251009,204000,3427.1,3427.4,3426.9,3427.3
XAUEUR,20251009,204100,3427.4,3428.0,3426.8,3427.8
XAUEUR,20251009,204200,3427.6,3427.6,3427.2,3427.2
XAUEUR,20251009,204300,3427.0,3427.0,3425.7,3425.7
XAUEUR,20251009,204400,3425.9,3426.2,3423.8,3423.8
XAUEUR,20251009,204500,3424.1,3425.1,3424.1,3424.4
XAUEUR,20251009,204600,3424.7,3427.5,3424.7,3427.2
XAUEUR,20251009,204700,3427.4,3428.1,3427.4,3427.9
XAUEUR,20251009,204800,3427.8,3427.8,3426.7,3427.3
XAUEUR,20251009,204900,3427.4,3427.6,3426.6,3426.8
XAUEUR,20251009,205000,3426.7,3427.8,3426.6,3427.5
XAUEUR,20251009,205100,3427.8,3428.3,3427.2,3428.3
XAUEUR,20251009,205200,3428.5,3428.6,3428.3,3428.6
XAUEUR,20251009,205300,3428.5,3428.6,3427.8,3428.0
XAUEUR,20251009,205400,3428.3,3428.7,3427.6,3427.6
XAUEUR,20251009,205500,3427.8,3427.9,3426.8,3426.9
XAUEUR,20251009,205600,3427.6,3427.6,3427.2,3427.6
XAUEUR,20251009,205700,3427.5,3427.9,3427.3,3427.9
XAUEUR,20251009,205800,3427.8,3427.8,3426.7,3427.3
XAUEUR,20251009,205900,3427.0,3427.0,3426.5,3426.5
XAUEUR,20251009,210000,3426.6,3426.9,3426.2,3426.9
XAUEUR,20251009,210100,3426.6,3427.2,3426.1,3426.1
XAUEUR,20251009,210200,3426.0,3426.3,3425.4,3425.4
XAUEUR,20251009,210300,3424.8,3426.3,3424.8,3426.1
XAUEUR,20251009,210400,3425.9,3427.4,3425.9,3426.9
XAUEUR,20251009,210500,3427.1,3428.1,3426.9,3428.1
XAUEUR,20251009,210600,3428.2,3429.1,3428.2,3428.9
XAUEUR,20251009,210700,3428.8,3431.0,3428.8,3431.0
XAUEUR,20251009,210800,3430.6,3430.6,3429.4,3429.6
XAUEUR,20251009,210900,3429.8,3429.9,3429.8,3429.8
XAUEUR,20251009,211000,3430.5,3433.1,3430.5,3433.1
XAUEUR,20251009,211100,3433.0,3433.0,3432.4,3432.4
XAUEUR,20251009,211200,3432.2,3433.5,3432.1,3433.5
XAUEUR,20251009,211300,3433.2,3433.3,3432.9,3433.3
XAUEUR,20251009,211400,3433.2,3435.0,3433.2,3435.0
XAUEUR,20251009,211500,3435.8,3440.0,3435.8,3439.2
XAUEUR,20251009,211600,3438.6,3438.6,3437.1,3437.3
XAUEUR,20251009,211700,3437.6,3438.3,3437.4,3437.8
XAUEUR,20251009,211800,3437.7,3438.2,3437.5,3437.7
XAUEUR,20251009,211900,3437.0,3438.7,3436.5,3438.7
XAUEUR,20251009,212000,3438.9,3438.9,3438.0,3438.1
XAUEUR,20251009,212100,3438.2,3440.4,3438.2,3440.1
XAUEUR,20251009,212200,3440.2,3440.5,3439.1,3439.1
XAUEUR,20251009,212300,3438.8,3439.3,3438.0,3438.0
XAUEUR,20251009,212400,3437.9,3438.5,3437.8,3438.5
XAUEUR,20251009,212500,3438.3,3438.9,3438.3,3438.9
XAUEUR,20251009,212600,3439.2,3440.3,3439.2,3440.3
XAUEUR,20251009,212700,3440.2,3440.2,3439.3,3439.4
XAUEUR,20251009,212800,3439.6,3441.4,3439.6,3441.4
XAUEUR,20251009,212900,3441.3,3442.1,3441.2,3442.1
XAUEUR,20251009,213000,3441.9,3442.5,3441.7,3442.4
XAUEUR,20251009,213100,3442.5,3442.9,3442.4,3442.9
XAUEUR,20251009,213200,3442.8,3444.4,3442.8,3443.7
XAUEUR,20251009,213300,3443.6,3444.5,3443.5,3443.5
XAUEUR,20251009,213400,3443.3,3443.3,3443.0,3443.1
XAUEUR,20251009,213500,3443.3,3443.4,3442.6,3442.6
XAUEUR,20251009,213600,3442.7,3442.9,3441.6,3441.7
XAUEUR,20251009,213700,3441.6,3441.6,3441.3,3441.3
XAUEUR,20251009,213800,3441.2,3441.6,3441.1,3441.3
XAUEUR,20251009,213900,3441.4,3442.8,3441.3,3442.8
XAUEUR,20251009,214000,3442.6,3444.1,3442.6,3444.1
XAUEUR,20251009,214100,3444.2,3444.2,3443.7,3443.8
XAUEUR,20251009,214200,3443.6,3444.2,3443.6,3444.2
XAUEUR,20251009,214300,3443.8,3443.8,3440.3,3440.9
XAUEUR,20251009,214400,3440.4,3442.8,3440.3,3442.8
XAUEUR,20251009,214500,3442.6,3442.6,3441.9,3442.4
XAUEUR,20251009,214600,3442.3,3442.4,3441.9,3441.9
XAUEUR,20251009,214700,3441.6,3442.1,3441.5,3442.0
XAUEUR,20251009,214800,3441.9,3442.2,3441.4,3441.4
XAUEUR,20251009,214900,3441.3,3443.0,3441.2,3443.0
XAUEUR,20251009,215000,3443.2,3443.9,3443.0,3443.0
XAUEUR,20251009,215100,3441.5,3442.5,3441.2,3441.7
XAUEUR,20251009,215200,3441.6,3441.9,3441.0,3441.9
XAUEUR,20251009,215300,3441.7,3441.8,3440.9,3441.0
XAUEUR,20251009,215400,3440.9,3441.1,3438.4,3438.4
XAUEUR,20251009,215500,3438.1,3439.1,3438.0,3439.1
XAUEUR,20251009,215600,3438.8,3439.5,3438.4,3439.5
XAUEUR,20251009,215700,3438.8,3439.6,3438.8,3438.9
XAUEUR,20251009,215800,3439.0,3439.4,3438.8,3439.1
XAUEUR,20251009,215900,3438.8,3438.8,3436.9,3436.9
XAUEUR,20251009,220000,3436.2,3436.8,3435.8,3435.8
XAUEUR,20251009,220100,3436.2,3439.4,3436.2,3438.2
XAUEUR,20251009,220200,3438.3,3439.0,3438.2,3438.7
XAUEUR,20251009,220300,3438.8,3438.8,3437.4,3437.4
XAUEUR,20251009,220400,3437.5,3438.4,3437.5,3438.4
XAUEUR,20251009,220500,3438.3,3439.1,3438.3,3439.1
XAUEUR,20251009,220600,3439.5,3439.5,3438.6,3438.7
XAUEUR,20251009,220700,3438.8,3440.5,3438.8,3440.0
XAUEUR,20251009,220800,3440.2,3440.6,3440.2,3440.2
XAUEUR,20251009,220900,3440.1,3440.2,3439.9,3440.1
XAUEUR,20251009,221000,3440.2,3440.3,3439.6,3439.6
XAUEUR,20251009,221100,3439.7,3439.7,3438.7,3439.3
XAUEUR,20251009,221200,3439.5,3439.5,3439.2,3439.2
XAUEUR,20251009,221300,3439.1,3439.6,3439.1,3439.4
XAUEUR,20251009,221400,3439.3,3439.9,3439.3,3439.9
XAUEUR,20251009,221500,3439.8,3440.2,3439.8,3440.1
XAUEUR,20251009,221600,3440.2,3440.3,3440.0,3440.0
XAUEUR,20251009,221700,3439.9,3440.0,3439.7,3439.8
XAUEUR,20251009,221800,3440.0,3440.2,3439.9,3440.2
XAUEUR,20251009,221900,3440.1,3440.3,3439.9,3440.0
XAUEUR,20251009,222000,3440.1,3440.2,3437.0,3437.0
XAUEUR,20251009,222100,3436.8,3437.4,3436.6,3437.1
XAUEUR,20251009,222200,3437.3,3437.7,3437.1,3437.7
XAUEUR,20251009,222300,3437.8,3438.6,3437.8,3438.5
XAUEUR,20251009,222400,3438.4,3438.8,3438.0,3438.6
XAUEUR,20251009,222500,3438.8,3439.0,3438.8,3438.9
XAUEUR,20251009,222600,3438.8,3438.8,3438.0,3438.2
XAUEUR,20251009,222700,3438.3,3438.6,3438.0,3438.1
XAUEUR,20251009,222800,3438.2,3438.4,3438.1,3438.2
XAUEUR,20251009,222900,3438.3,3438.6,3438.3,3438.6
XAUEUR,20251009,223000,3438.4,3438.5,3438.2,3438.2
XAUEUR,20251009,223100,3438.1,3438.6,3438.1,3438.4
XAUEUR,20251009,223200,3438.3,3438.4,3438.2,3438.2
XAUEUR,20251009,223300,3438.1,3438.1,3436.9,3437.2
XAUEUR,20251009,223400,3437.3,3438.0,3437.3,3437.9
XAUEUR,20251009,223500,3437.8,3438.1,3437.5,3437.9
XAUEUR,20251009,223600,3438.1,3438.5,3437.8,3437.8
XAUEUR,20251009,223700,3437.6,3437.6,3437.3,3437.3
XAUEUR,20251009,223800,3437.4,3438.5,3437.4,3438.3
XAUEUR,20251009,223900,3438.2,3438.2,3437.9,3437.9
XAUEUR,20251009,224000,3438.0,3438.3,3438.0,3438.0
XAUEUR,20251009,224100,3437.9,3438.1,3437.8,3437.8
XAUEUR,20251009,224200,3437.9,3438.0,3437.5,3437.9
XAUEUR,20251009,224300,3437.4,3437.4,3435.9,3436.3
XAUEUR,20251009,224400,3436.2,3437.0,3436.2,3437.0
XAUEUR,20251009,224500,3436.9,3437.2,3436.9,3437.2
XAUEUR,20251009,224600,3437.3,3438.5,3437.3,3438.4
XAUEUR,20251009,224700,3438.1,3438.4,3437.6,3438.4
XAUEUR,20251009,224800,3438.5,3438.6,3438.3,3438.3
XAUEUR,20251009,224900,3438.2,3438.3,3437.8,3438.0
XAUEUR,20251009,225000,3437.9,3438.3,3437.8,3438.1
XAUEUR,20251009,225100,3438.2,3438.2,3435.5,3435.8
XAUEUR,20251009,225200,3436.9,3436.9,3436.1,3436.5
XAUEUR,20251009,225300,3436.8,3437.0,3436.7,3437.0
XAUEUR,20251009,225400,3437.2,3438.0,3437.2,3438.0
XAUEUR,20251009,225500,3438.1,3438.1,3437.7,3437.7
XAUEUR,20251009,225600,3437.8,3437.8,3437.4,3437.8
XAUEUR,20251009,225700,3437.6,3437.6,3437.1,3437.4
XAUEUR,20251009,225800,3437.5,3438.0,3437.5,3438.0
XAUEUR,20251009,225900,3437.9,3438.0,3437.8,3437.9
XAUEUR,20251009,230000,3437.8,3437.8,3437.7,3437.8
XAUEUR,20251009,230100,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,230200,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,230300,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,230400,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,230500,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,230600,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,230700,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,230800,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,230900,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231000,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231100,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231200,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231300,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231400,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231500,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231600,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231700,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231800,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,231900,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232000,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232100,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232200,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232300,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232400,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232500,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232600,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232700,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232800,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,232900,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233000,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233100,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233200,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233300,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233400,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233500,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233600,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233700,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233800,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,233900,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234000,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234100,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234200,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234300,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234400,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234500,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234600,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234700,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234800,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,234900,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235000,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235100,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235200,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235300,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235400,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235500,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235600,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235700,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235800,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251009,235900,3437.8,3437.8,3437.8,3437.8
XAUEUR,20251010,000000,3437.8,3437.8,3437.8,3437.8
XAGEUR,20251009,000100,42.02,42.03,42.01,42.02
XAGEUR,20251009,000200,42.01,42.01,41.94,41.94
XAGEUR,20251009,000300,41.95,41.96,41.77,41.84
XAGEUR,20251009,000400,41.83,41.83,41.82,41.83
XAGEUR,20251009,000500,41.84,41.85,41.84,41.85
XAGEUR,20251009,000600,41.86,41.89,41.86,41.88
XAGEUR,20251009,000700,41.87,41.87,41.85,41.87
XAGEUR,20251009,000800,41.88,41.88,41.88,41.88
XAGEUR,20251009,000900,41.88,41.88,41.83,41.83
XAGEUR,20251009,001000,41.82,41.82,41.80,41.80
XAGEUR,20251009,001100,41.79,41.79,41.76,41.79
XAGEUR,20251009,001200,41.80,41.80,41.77,41.79
XAGEUR,20251009,001300,41.81,41.86,41.81,41.86
XAGEUR,20251009,001400,41.86,41.88,41.86,41.88
XAGEUR,20251009,001500,41.89,41.91,41.89,41.90
XAGEUR,20251009,001600,41.89,41.90,41.89,41.89
XAGEUR,20251009,001700,41.90,41.91,41.89,41.90
XAGEUR,20251009,001800,41.89,41.89,41.88,41.88
XAGEUR,20251009,001900,41.90,41.98,41.90,41.98
XAGEUR,20251009,002000,41.99,42.05,41.99,42.05
XAGEUR,20251009,002100,42.07,42.13,42.07,42.11
XAGEUR,20251009,002200,42.13,42.16,42.13,42.16
XAGEUR,20251009,002300,42.17,42.17,42.11,42.11
XAGEUR,20251009,002400,42.10,42.13,42.07,42.13
XAGEUR,20251009,002500,42.14,42.15,42.13,42.13
XAGEUR,20251009,002600,42.11,42.12,42.10,42.12
XAGEUR,20251009,002700,42.11,42.11,42.11,42.11
XAGEUR,20251009,002800,42.12,42.12,42.09,42.09
XAGEUR,20251009,002900,42.10,42.12,42.09,42.12
XAGEUR,20251009,003000,42.11,42.11,42.10,42.10
XAGEUR,20251009,003100,42.09,42.10,42.09,42.09
XAGEUR,20251009,003200,42.08,42.10,42.08,42.08
XAGEUR,20251009,003300,42.09,42.10,42.09,42.10
XAGEUR,20251009,003400,42.09,42.10,42.09,42.10
XAGEUR,20251009,003500,42.10,42.10,42.09,42.09
XAGEUR,20251009,003600,42.10,42.10,42.10,42.10
XAGEUR,20251009,003700,42.11,42.11,42.11,42.11
XAGEUR,20251009,003800,42.10,42.10,42.10,42.10
XAGEUR,20251009,003900,42.11,42.11,42.07,42.08
XAGEUR,20251009,004000,42.07,42.07,42.06,42.07
XAGEUR,20251009,004100,42.08,42.12,42.08,42.10
XAGEUR,20251009,004200,42.11,42.12,42.11,42.12
XAGEUR,20251009,004300,42.11,42.11,42.11,42.11
XAGEUR,20251009,004400,42.11,42.11,42.10,42.10
XAGEUR,20251009,004500,42.10,42.10,42.08,42.08
XAGEUR,20251009,004600,42.09,42.11,42.09,42.11
XAGEUR,20251009,004700,42.11,42.11,42.11,42.11
XAGEUR,20251009,004800,42.12,42.12,42.10,42.10
XAGEUR,20251009,004900,42.09,42.09,42.08,42.08
XAGEUR,20251009,005000,42.08,42.10,42.08,42.10
XAGEUR,20251009,005100,42.11,42.11,42.11,42.11
XAGEUR,20251009,005200,42.10,42.10,42.09,42.09
XAGEUR,20251009,005300,42.10,42.10,42.09,42.09
XAGEUR,20251009,005400,42.09,42.09,42.06,42.06
XAGEUR,20251009,005500,42.07,42.09,42.07,42.08
XAGEUR,20251009,005600,42.09,42.09,42.08,42.09
XAGEUR,20251009,005700,42.08,42.09,42.08,42.09
XAGEUR,20251009,005800,42.10,42.10,42.09,42.09
XAGEUR,20251009,005900,42.09,42.09,42.09,42.09
XAGEUR,20251009,010000,42.08,42.09,42.08,42.09
XAGEUR,20251009,010100,42.08,42.11,42.08,42.10
XAGEUR,20251009,010200,42.09,42.10,42.07,42.07
XAGEUR,20251009,010300,42.08,42.09,42.06,42.06
XAGEUR,20251009,010400,42.05,42.08,42.04,42.08
XAGEUR,20251009,010500,42.07,42.07,42.04,42.05
XAGEUR,20251009,010600,42.06,42.06,42.06,42.06
XAGEUR,20251009,010700,42.05,42.06,42.04,42.06
XAGEUR,20251009,010800,42.05,42.06,42.05,42.05
XAGEUR,20251009,010900,42.06,42.06,42.06,42.06
XAGEUR,20251009,011000,42.06,42.06,42.06,42.06
XAGEUR,20251009,011100,42.05,42.05,42.04,42.04
XAGEUR,20251009,011200,42.05,42.06,42.05,42.06
XAGEUR,20251009,011300,42.06,42.06,42.06,42.06
XAGEUR,20251009,011400,42.07,42.07,42.05,42.06
XAGEUR,20251009,011500,42.06,42.06,42.05,42.05
XAGEUR,20251009,011600,42.06,42.06,42.06,42.06
XAGEUR,20251009,011700,42.06,42.06,42.06,42.06
XAGEUR,20251009,011800,42.05,42.05,42.03,42.03
XAGEUR,20251009,011900,42.04,42.05,42.04,42.05
XAGEUR,20251009,012000,42.06,42.06,42.06,42.06
XAGEUR,20251009,012100,42.05,42.05,42.04,42.04
XAGEUR,20251009,012200,42.04,42.04,42.04,42.04
XAGEUR,20251009,012300,42.03,42.03,42.03,42.03
XAGEUR,20251009,012400,42.02,42.02,41.99,41.99
XAGEUR,20251009,012500,41.98,41.98,41.96,41.97
XAGEUR,20251009,012600,41.98,42.00,41.98,42.00
XAGEUR,20251009,012700,41.99,42.01,41.99,42.01
XAGEUR,20251009,012800,42.02,42.02,41.99,41.99
XAGEUR,20251009,012900,42.00,42.00,41.99,41.99
XAGEUR,20251009,013000,41.98,41.98,41.95,41.95
XAGEUR,20251009,013100,41.93,41.95,41.92,41.95
XAGEUR,20251009,013200,41.94,41.94,41.91,41.91
XAGEUR,20251009,013300,41.89,41.89,41.82,41.83
XAGEUR,20251009,013400,41.82,41.85,41.82,41.82
XAGEUR,20251009,013500,41.81,41.86,41.81,41.86
XAGEUR,20251009,013600,41.87,41.88,41.87,41.87
XAGEUR,20251009,013700,41.88,41.88,41.87,41.87
XAGEUR,20251009,013800,41.88,41.88,41.87,41.87
XAGEUR,20251009,013900,41.88,41.88,41.87,41.88
XAGEUR,20251009,014000,41.89,41.90,41.89,41.89
XAGEUR,20251009,014100,41.89,41.89,41.89,41.89
XAGEUR,20251009,014200,41.88,41.89,41.88,41.89
XAGEUR,20251009,014300,41.88,41.88,41.87,41.87
XAGEUR,20251009,014400,41.87,41.87,41.86,41.86
XAGEUR,20251009,014500,41.85,41.85,41.81,41.81
XAGEUR,20251009,014600,41.82,41.85,41.82,41.85
XAGEUR,20251009,014700,41.84,41.84,41.83,41.83
XAGEUR,20251009,014800,41.84,41.84,41.83,41.83
XAGEUR,20251009,014900,41.84,41.84,41.82,41.82
XAGEUR,20251009,015000,41.81,41.81,41.76,41.76
XAGEUR,20251009,015100,41.75,41.76,41.74,41.76
XAGEUR,20251009,015200,41.77,41.77,41.68,41.68
XAGEUR,20251009,015300,41.67,41.82,41.67,41.82
XAGEUR,20251009,015400,41.81,41.85,41.80,41.85
XAGEUR,20251009,015500,41.86,41.86,41.85,41.86
XAGEUR,20251009,015600,41.87,41.87,41.85,41.85
XAGEUR,20251009,015700,41.86,41.88,41.85,41.88
XAGEUR,20251009,015800,41.89,41.89,41.89,41.89
XAGEUR,20251009,015900,41.90,41.92,41.90,41.92
XAGEUR,20251009,020000,41.91,41.92,41.91,41.92
XAGEUR,20251009,020100,41.91,41.93,41.88,41.88
XAGEUR,20251009,020200,41.89,41.92,41.89,41.92
XAGEUR,20251009,020300,41.91,41.92,41.89,41.91
XAGEUR,20251009,020400,41.92,41.94,41.92,41.94
XAGEUR,20251009,020500,41.93,41.93,41.92,41.92
XAGEUR,20251009,020600,41.93,41.94,41.93,41.93
XAGEUR,20251009,020700,41.94,41.94,41.92,41.92
XAGEUR,20251009,020800,41.93,41.93,41.91,41.91
XAGEUR,20251009,020900,41.92,41.93,41.92,41.92
XAGEUR,20251009,021000,41.94,41.94,41.92,41.92
XAGEUR,20251009,021100,41.91,41.93,41.91,41.93
XAGEUR,20251009,021200,41.94,41.94,41.93,41.94
XAGEUR,20251009,021300,41.93,41.95,41.93,41.94
XAGEUR,20251009,021400,41.94,41.94,41.94,41.94
XAGEUR,20251009,021500,41.94,41.95,41.94,41.95
XAGEUR,20251009,021600,41.94,41.94,41.93,41.94
XAGEUR,20251009,021700,41.95,41.96,41.95,41.96
XAGEUR,20251009,021800,41.95,41.96,41.94,41.94
XAGEUR,20251009,021900,41.95,41.95,41.95,41.95
XAGEUR,20251009,022000,41.96,41.99,41.96,41.99
XAGEUR,20251009,022100,41.99,41.99,41.98,41.98
XAGEUR,20251009,022200,41.97,41.97,41.97,41.97
XAGEUR,20251009,022300,41.96,41.96,41.95,41.95
XAGEUR,20251009,022400,41.96,41.96,41.96,41.96
XAGEUR,20251009,022500,41.95,41.97,41.95,41.96
XAGEUR,20251009,022600,41.96,41.96,41.96,41.96
XAGEUR,20251009,022700,41.95,41.96,41.95,41.95
XAGEUR,20251009,022800,41.94,41.95,41.94,41.95
XAGEUR,20251009,022900,41.94,41.95,41.94,41.95
XAGEUR,20251009,023000,41.96,41.96,41.95,41.96
XAGEUR,20251009,023100,41.95,41.95,41.95,41.95
XAGEUR,20251009,023200,41.96,41.96,41.93,41.93
XAGEUR,20251009,023300,41.92,41.93,41.92,41.92
XAGEUR,20251009,023400,41.91,41.91,41.90,41.90
XAGEUR,20251009,023500,41.90,41.90,41.90,41.90
XAGEUR,20251009,023600,41.89,41.89,41.88,41.89
XAGEUR,20251009,023700,41.88,41.89,41.88,41.89
XAGEUR,20251009,023800,41.88,41.88,41.88,41.88
XAGEUR,20251009,023900,41.88,41.90,41.88,41.88
XAGEUR,20251009,024000,41.87,41.89,41.87,41.89
XAGEUR,20251009,024100,41.89,41.89,41.89,41.89
XAGEUR,20251009,024200,41.90,41.90,41.88,41.88
XAGEUR,20251009,024300,41.89,41.90,41.88,41.90
XAGEUR,20251009,024400,41.89,41.89,41.88,41.88
XAGEUR,20251009,024500,41.88,41.88,41.88,41.88
XAGEUR,20251009,024600,41.89,41.89,41.88,41.88
XAGEUR,20251009,024700,41.88,41.88,41.88,41.88
XAGEUR,20251009,024800,41.88,41.88,41.87,41.87
XAGEUR,20251009,024900,41.86,41.86,41.85,41.85
XAGEUR,20251009,025000,41.85,41.86,41.85,41.86
XAGEUR,20251009,025100,41.87,41.87,41.86,41.86
XAGEUR,20251009,025200,41.87,41.87,41.87,41.87
XAGEUR,20251009,025300,41.87,41.87,41.86,41.86
XAGEUR,20251009,025400,41.87,41.87,41.86,41.86
XAGEUR,20251009,025500,41.85,41.85,41.85,41.85
XAGEUR,20251009,025600,41.86,41.86,41.84,41.85
XAGEUR,20251009,025700,41.84,41.85,41.84,41.85
XAGEUR,20251009,025800,41.84,41.84,41.83,41.83
XAGEUR,20251009,025900,41.84,41.84,41.81,41.81
XAGEUR,20251009,030000,41.82,41.91,41.82,41.91
XAGEUR,20251009,030100,41.89,41.94,41.84,41.92
XAGEUR,20251009,030200,41.90,41.90,41.76,41.81
XAGEUR,20251009,030300,41.82,41.83,41.79,41.81
XAGEUR,20251009,030400,41.80,41.82,41.80,41.80
XAGEUR,20251009,030500,41.79,41.79,41.69,41.69
XAGEUR,20251009,030600,41.70,41.71,41.67,41.70
XAGEUR,20251009,030700,41.69,41.69,41.63,41.65
XAGEUR,20251009,030800,41.66,41.68,41.64,41.68
XAGEUR,20251009,030900,41.67,41.70,41.66,41.70
XAGEUR,20251009,031000,41.69,41.75,41.69,41.75
XAGEUR,20251009,031100,41.74,41.81,41.74,41.81
XAGEUR,20251009,031200,41.84,41.85,41.81,41.82
XAGEUR,20251009,031300,41.83,41.84,41.81,41.81
XAGEUR,20251009,031400,41.82,41.88,41.82,41.88
XAGEUR,20251009,031500,41.89,41.91,41.89,41.90
XAGEUR,20251009,031600,41.91,41.96,41.91,41.95
XAGEUR,20251009,031700,41.96,42.08,41.96,42.08
XAGEUR,20251009,031800,42.06,42.06,42.01,42.02
XAGEUR,20251009,031900,42.04,42.07,41.99,42.07
XAGEUR,20251009,032000,42.06,42.09,42.06,42.08
XAGEUR,20251009,032100,42.07,42.10,42.07,42.09
XAGEUR,20251009,032200,42.08,42.12,42.07,42.12
XAGEUR,20251009,032300,42.14,42.15,42.07,42.07
XAGEUR,20251009,032400,42.06,42.10,42.06,42.09
XAGEUR,20251009,032500,42.08,42.09,42.06,42.09
XAGEUR,20251009,032600,42.10,42.15,42.10,42.15
XAGEUR,20251009,032700,42.13,42.15,42.13,42.13
XAGEUR,20251009,032800,42.12,42.14,42.12,42.13
XAGEUR,20251009,032900,42.12,42.12,42.07,42.07
XAGEUR,20251009,033000,42.06,42.10,42.06,42.10
XAGEUR,20251009,033100,42.11,42.11,42.07,42.08
XAGEUR,20251009,033200,42.07,42.09,42.06,42.09
XAGEUR,20251009,033300,42.08,42.08,42.04,42.06
XAGEUR,20251009,033400,42.08,42.15,42.08,42.14
XAGEUR,20251009,033500,42.15,42.15,42.13,42.13
XAGEUR,20251009,033600,42.12,42.12,42.02,42.02
XAGEUR,20251009,033700,42.03,42.04,42.01,42.04
XAGEUR,20251009,033800,42.03,42.03,42.02,42.02
XAGEUR,20251009,033900,42.01,42.03,42.00,42.03
XAGEUR,20251009,034000,42.04,42.08,42.03,42.08
XAGEUR,20251009,034100,42.07,42.07,42.03,42.07
XAGEUR,20251009,034200,42.08,42.11,42.08,42.10
XAGEUR,20251009,034300,42.09,42.12,42.09,42.12
XAGEUR,20251009,034400,42.11,42.11,42.08,42.08
XAGEUR,20251009,034500,42.08,42.08,42.07,42.07
XAGEUR,20251009,034600,42.08,42.08,42.02,42.02
XAGEUR,20251009,034700,42.01,42.02,42.01,42.02
XAGEUR,20251009,034800,42.01,42.01,41.97,42.01
XAGEUR,20251009,034900,42.02,42.03,41.99,41.99
XAGEUR,20251009,035000,41.98,41.98,41.95,41.96
XAGEUR,20251009,035100,41.95,41.95,41.91,41.91
XAGEUR,20251009,035200,41.89,41.89,41.86,41.89
XAGEUR,20251009,035300,41.88,41.88,41.86,41.87
XAGEUR,20251009,035400,41.86,41.86,41.81,41.82
XAGEUR,20251009,035500,41.81,41.82,41.78,41.79
XAGEUR,20251009,035600,41.78,41.78,41.75,41.77
XAGEUR,20251009,035700,41.78,41.82,41.78,41.82
XAGEUR,20251009,035800,41.83,41.83,41.79,41.81
XAGEUR,20251009,035900,41.82,41.84,41.82,41.84
XAGEUR,20251009,040000,41.85,41.85,41.81,41.84
XAGEUR,20251009,040100,41.83,41.84,41.82,41.83
XAGEUR,20251009,040200,41.82,41.84,41.82,41.82
XAGEUR,20251009,040300,41.81,41.81,41.75,41.76
XAGEUR,20251009,040400,41.78,41.82,41.78,41.81
XAGEUR,20251009,040500,41.80,41.81,41.79,41.80
XAGEUR,20251009,040600,41.81,41.83,41.81,41.82
XAGEUR,20251009,040700,41.81,41.82,41.80,41.81
XAGEUR,20251009,040800,41.82,41.86,41.82,41.84
XAGEUR,20251009,040900,41.85,41.86,41.84,41.86
XAGEUR,20251009,041000,41.87,41.89,41.87,41.88
XAGEUR,20251009,041100,41.89,41.90,41.89,41.89
XAGEUR,20251009,041200,41.88,41.90,41.88,41.88
XAGEUR,20251009,041300,41.89,41.90,41.88,41.88
XAGEUR,20251009,041400,41.88,41.88,41.88,41.88
XAGEUR,20251009,041500,41.89,41.91,41.89,41.89
XAGEUR,20251009,041600,41.88,41.88,41.86,41.86
XAGEUR,20251009,041700,41.87,41.87,41.84,41.84
XAGEUR,20251009,041800,41.85,41.85,41.77,41.78
XAGEUR,20251009,041900,41.79,41.84,41.79,41.84
XAGEUR,20251009,042000,41.85,41.87,41.84,41.84
XAGEUR,20251009,042100,41.83,41.86,41.81,41.81
XAGEUR,20251009,042200,41.82,41.85,41.82,41.85
XAGEUR,20251009,042300,41.86,41.87,41.86,41.87
XAGEUR,20251009,042400,41.88,41.89,41.88,41.89
XAGEUR,20251009,042500,41.88,41.89,41.87,41.87
XAGEUR,20251009,042600,41.88,41.88,41.86,41.86
XAGEUR,20251009,042700,41.85,41.86,41.85,41.86
XAGEUR,20251009,042800,41.88,41.88,41.87,41.87
XAGEUR,20251009,042900,41.87,41.87,41.86,41.86
XAGEUR,20251009,043000,41.85,41.86,41.85,41.86
XAGEUR,20251009,043100,41.87,41.87,41.84,41.85
XAGEUR,20251009,043200,41.86,41.86,41.81,41.81
XAGEUR,20251009,043300,41.80,41.80,41.75,41.75
XAGEUR,20251009,043400,41.76,41.80,41.76,41.78
XAGEUR,20251009,043500,41.77,41.78,41.76,41.76
XAGEUR,20251009,043600,41.75,41.75,41.73,41.73
XAGEUR,20251009,043700,41.74,41.75,41.74,41.75
XAGEUR,20251009,043800,41.74,41.82,41.74,41.82
XAGEUR,20251009,043900,41.83,41.89,41.83,41.89
XAGEUR,20251009,044000,41.90,41.92,41.90,41.92
XAGEUR,20251009,044100,41.91,41.92,41.88,41.92
XAGEUR,20251009,044200,41.93,41.93,41.90,41.90
XAGEUR,20251009,044300,41.91,41.91,41.90,41.90
XAGEUR,20251009,044400,41.91,41.93,41.91,41.93
XAGEUR,20251009,044500,41.92,41.92,41.90,41.90
XAGEUR,20251009,044600,41.91,41.91,41.90,41.91
XAGEUR,20251009,044700,41.90,41.90,41.89,41.89
XAGEUR,20251009,044800,41.90,41.91,41.88,41.88
XAGEUR,20251009,044900,41.89,41.90,41.89,41.90
XAGEUR,20251009,045000,41.91,41.92,41.91,41.92
XAGEUR,20251009,045100,41.91,41.91,41.90,41.90
XAGEUR,20251009,045200,41.89,41.89,41.89,41.89
XAGEUR,20251009,045300,41.88,41.89,41.88,41.88
XAGEUR,20251009,045400,41.87,41.87,41.86,41.87
XAGEUR,20251009,045500,41.87,41.88,41.87,41.88
XAGEUR,20251009,045600,41.89,41.89,41.88,41.88
XAGEUR,20251009,045700,41.89,41.89,41.87,41.88
XAGEUR,20251009,045800,41.87,41.88,41.87,41.88
XAGEUR,20251009,045900,41.88,41.88,41.88,41.88
XAGEUR,20251009,050000,41.88,41.88,41.87,41.87
XAGEUR,20251009,050100,41.86,41.90,41.86,41.90
XAGEUR,20251009,050200,41.91,41.93,41.91,41.92
XAGEUR,20251009,050300,41.93,41.93,41.92,41.93
XAGEUR,20251009,050400,41.92,41.92,41.91,41.91
XAGEUR,20251009,050500,41.90,41.90,41.87,41.87
XAGEUR,20251009,050600,41.86,41.88,41.86,41.87
XAGEUR,20251009,050700,41.88,41.91,41.88,41.90
XAGEUR,20251009,050800,41.91,41.93,41.91,41.93
XAGEUR,20251009,050900,41.93,41.93,41.93,41.93
XAGEUR,20251009,051000,41.94,41.96,41.94,41.96
XAGEUR,20251009,051100,41.97,41.97,41.96,41.96
XAGEUR,20251009,051200,41.97,42.00,41.97,42.00
XAGEUR,20251009,051300,41.99,42.00,41.99,42.00
XAGEUR,20251009,051400,42.01,42.01,41.95,41.96
XAGEUR,20251009,051500,41.97,41.98,41.96,41.96
XAGEUR,20251009,051600,41.97,41.99,41.97,41.99
XAGEUR,20251009,051700,42.00,42.00,42.00,42.00
XAGEUR,20251009,051800,41.99,42.00,41.99,42.00
XAGEUR,20251009,051900,41.99,41.99,41.99,41.99
XAGEUR,20251009,052000,42.00,42.00,41.99,42.00
XAGEUR,20251009,052100,42.01,42.04,42.01,42.03
XAGEUR,20251009,052200,42.04,42.06,42.04,42.04
XAGEUR,20251009,052300,42.03,42.03,42.00,42.01
XAGEUR,20251009,052400,42.02,42.03,42.02,42.02
XAGEUR,20251009,052500,42.02,42.02,42.02,42.02
XAGEUR,20251009,052600,42.03,42.03,42.02,42.03
XAGEUR,20251009,052700,42.02,42.02,42.00,42.00
XAGEUR,20251009,052800,42.01,42.02,42.01,42.02
XAGEUR,20251009,052900,42.03,42.03,42.03,42.03
XAGEUR,20251009,053000,42.03,42.03,42.03,42.03
XAGEUR,20251009,053100,42.02,42.05,42.02,42.03
XAGEUR,20251009,053200,42.04,42.05,42.03,42.04
XAGEUR,20251009,053300,42.05,42.06,42.05,42.06
XAGEUR,20251009,053400,42.06,42.06,42.04,42.04
XAGEUR,20251009,053500,42.03,42.04,42.03,42.04
XAGEUR,20251009,053600,42.04,42.05,42.04,42.05
XAGEUR,20251009,053700,42.05,42.05,42.05,42.05
XAGEUR,20251009,053800,42.05,42.05,42.05,42.05
XAGEUR,20251009,053900,42.05,42.05,42.05,42.05
XAGEUR,20251009,054000,42.04,42.04,42.04,42.04
XAGEUR,20251009,054100,42.06,42.06,42.05,42.06
XAGEUR,20251009,054200,42.05,42.06,42.05,42.06
XAGEUR,20251009,054300,42.05,42.05,42.03,42.03
XAGEUR,20251009,054400,42.04,42.04,42.03,42.03
XAGEUR,20251009,054500,42.02,42.02,42.01,42.01
XAGEUR,20251009,054600,42.00,42.00,41.99,42.00
XAGEUR,20251009,054700,42.01,42.01,41.98,41.98
XAGEUR,20251009,054800,41.99,42.00,41.99,42.00
XAGEUR,20251009,054900,42.01,42.01,42.00,42.00
XAGEUR,20251009,055000,42.00,42.00,41.99,41.99
XAGEUR,20251009,055100,41.98,41.99,41.98,41.98
XAGEUR,20251009,055200,41.97,41.98,41.97,41.97
XAGEUR,20251009,055300,41.96,41.97,41.96,41.96
XAGEUR,20251009,055400,41.95,41.95,41.95,41.95
XAGEUR,20251009,055500,41.96,41.97,41.95,41.95
XAGEUR,20251009,055600,41.94,41.95,41.94,41.95
XAGEUR,20251009,055700,41.95,41.95,41.95,41.95
XAGEUR,20251009,055800,41.96,41.96,41.95,41.95
XAGEUR,20251009,055900,41.96,41.97,41.96,41.97
XAGEUR,20251009,060000,41.96,41.97,41.96,41.97
XAGEUR,20251009,060100,41.96,41.98,41.96,41.98
XAGEUR,20251009,060200,41.97,41.97,41.96,41.96
XAGEUR,20251009,060300,41.96,41.96,41.96,41.96
XAGEUR,20251009,060400,41.97,41.97,41.97,41.97
XAGEUR,20251009,060500,41.97,42.00,41.97,42.00
XAGEUR,20251009,060600,41.99,41.99,41.99,41.99
XAGEUR,20251009,060700,42.00,42.00,42.00,42.00
XAGEUR,20251009,060800,42.00,42.00,41.99,41.99
XAGEUR,20251009,060900,42.00,42.00,41.98,41.98
XAGEUR,20251009,061000,41.97,41.97,41.97,41.97
XAGEUR,20251009,061100,41.97,41.97,41.96,41.96
XAGEUR,20251009,061200,41.97,41.97,41.97,41.97
XAGEUR,20251009,061300,41.98,42.01,41.98,42.00
XAGEUR,20251009,061400,42.00,42.00,42.00,42.00
XAGEUR,20251009,061500,42.01,42.01,42.01,42.01
XAGEUR,20251009,061600,42.02,42.03,42.02,42.03
XAGEUR,20251009,061700,42.02,42.02,42.02,42.02
XAGEUR,20251009,061800,42.03,42.03,42.03,42.03
XAGEUR,20251009,061900,42.04,42.04,42.03,42.03
XAGEUR,20251009,062000,42.03,42.03,42.03,42.03
XAGEUR,20251009,062100,42.03,42.03,42.03,42.03
XAGEUR,20251009,062200,42.03,42.03,42.03,42.03
XAGEUR,20251009,062300,42.03,42.03,42.02,42.02
XAGEUR,20251009,062400,42.02,42.04,42.02,42.04
XAGEUR,20251009,062500,42.04,42.04,42.04,42.04
XAGEUR,20251009,062600,42.03,42.04,42.03,42.03
XAGEUR,20251009,062700,42.03,42.03,42.03,42.03
XAGEUR,20251009,062800,42.04,42.04,42.04,42.04
XAGEUR,20251009,062900,42.04,42.04,42.04,42.04
XAGEUR,20251009,063000,42.04,42.05,42.04,42.05
XAGEUR,20251009,063100,42.04,42.04,42.04,42.04
XAGEUR,20251009,063200,42.05,42.05,42.04,42.04
XAGEUR,20251009,063300,42.04,42.04,42.04,42.04
XAGEUR,20251009,063400,42.05,42.05,42.04,42.04
XAGEUR,20251009,063500,42.04,42.04,42.04,42.04
XAGEUR,20251009,063600,42.05,42.05,42.05,42.05
XAGEUR,20251009,063700,42.06,42.06,42.04,42.04
XAGEUR,20251009,063800,42.05,42.05,42.04,42.04
XAGEUR,20251009,063900,42.05,42.05,42.05,42.05
XAGEUR,20251009,064000,42.05,42.06,42.05,42.06
XAGEUR,20251009,064100,42.07,42.07,42.07,42.07
XAGEUR,20251009,064200,42.08,42.09,42.08,42.09
XAGEUR,20251009,064300,42.08,42.08,42.08,42.08
XAGEUR,20251009,064400,42.07,42.07,42.06,42.06
XAGEUR,20251009,064500,42.06,42.07,42.06,42.07
XAGEUR,20251009,064600,42.07,42.07,42.07,42.07
XAGEUR,20251009,064700,42.07,42.07,42.07,42.07
XAGEUR,20251009,064800,42.08,42.08,42.08,42.08
XAGEUR,20251009,064900,42.07,42.07,42.07,42.07
XAGEUR,20251009,065000,42.08,42.08,42.08,42.08
XAGEUR,20251009,065100,42.09,42.09,42.09,42.09
XAGEUR,20251009,065200,42.09,42.09,42.08,42.08
XAGEUR,20251009,065300,42.09,42.10,42.09,42.10
XAGEUR,20251009,065400,42.09,42.10,42.09,42.10
XAGEUR,20251009,065500,42.10,42.10,42.10,42.10
XAGEUR,20251009,065600,42.11,42.11,42.10,42.10
XAGEUR,20251009,065700,42.11,42.11,42.10,42.10
XAGEUR,20251009,065800,42.11,42.11,42.11,42.11
XAGEUR,20251009,065900,42.11,42.12,42.11,42.12
XAGEUR,20251009,070000,42.11,42.11,42.11,42.11
XAGEUR,20251009,070100,42.10,42.10,42.10,42.10
XAGEUR,20251009,070200,42.10,42.11,42.09,42.09
XAGEUR,20251009,070300,42.10,42.10,42.10,42.10
XAGEUR,20251009,070400,42.10,42.11,42.10,42.11
XAGEUR,20251009,070500,42.12,42.12,42.12,42.12
XAGEUR,20251009,070600,42.12,42.13,42.12,42.13
XAGEUR,20251009,070700,42.14,42.14,42.14,42.14
XAGEUR,20251009,070800,42.15,42.15,42.13,42.13
XAGEUR,20251009,070900,42.12,42.12,42.11,42.11
XAGEUR,20251009,071000,42.12,42.13,42.12,42.13
XAGEUR,20251009,071100,42.13,42.13,42.13,42.13
XAGEUR,20251009,071200,42.12,42.12,42.12,42.12
XAGEUR,20251009,071300,42.13,42.15,42.13,42.15
XAGEUR,20251009,071400,42.14,42.14,42.14,42.14
XAGEUR,20251009,071500,42.14,42.15,42.14,42.15
XAGEUR,20251009,071600,42.15,42.15,42.15,42.15
XAGEUR,20251009,071700,42.15,42.15,42.14,42.14
XAGEUR,20251009,071800,42.13,42.13,42.13,42.13
XAGEUR,20251009,071900,42.13,42.14,42.13,42.13
XAGEUR,20251009,072000,42.12,42.12,42.10,42.11
XAGEUR,20251009,072100,42.12,42.12,42.11,42.11
XAGEUR,20251009,072200,42.10,42.11,42.10,42.11
XAGEUR,20251009,072300,42.10,42.11,42.10,42.11
XAGEUR,20251009,072400,42.12,42.13,42.12,42.13
XAGEUR,20251009,072500,42.12,42.12,42.12,42.12
XAGEUR,20251009,072600,42.13,42.13,42.12,42.13
XAGEUR,20251009,072700,42.12,42.12,42.11,42.11
XAGEUR,20251009,072800,42.11,42.11,42.11,42.11
XAGEUR,20251009,072900,42.12,42.12,42.11,42.11
XAGEUR,20251009,073000,42.12,42.12,42.12,42.12
XAGEUR,20251009,073100,42.11,42.14,42.11,42.12
XAGEUR,20251009,073200,42.13,42.21,42.13,42.21
XAGEUR,20251009,073300,42.19,42.20,42.19,42.19
XAGEUR,20251009,073400,42.18,42.18,42.17,42.18
XAGEUR,20251009,073500,42.19,42.19,42.18,42.19
XAGEUR,20251009,073600,42.18,42.18,42.18,42.18
XAGEUR,20251009,073700,42.18,42.18,42.12,42.13
XAGEUR,20251009,073800,42.12,42.13,42.11,42.13
XAGEUR,20251009,073900,42.14,42.21,42.14,42.20
XAGEUR,20251009,074000,42.21,42.21,42.19,42.19
XAGEUR,20251009,074100,42.18,42.18,42.17,42.17
XAGEUR,20251009,074200,42.16,42.16,42.14,42.14
XAGEUR,20251009,074300,42.15,42.16,42.14,42.14
XAGEUR,20251009,074400,42.15,42.16,42.15,42.16
XAGEUR,20251009,074500,42.17,42.19,42.17,42.19
XAGEUR,20251009,074600,42.18,42.18,42.16,42.16
XAGEUR,20251009,074700,42.17,42.18,42.15,42.18
XAGEUR,20251009,074800,42.17,42.17,42.16,42.16
XAGEUR,20251009,074900,42.15,42.16,42.14,42.16
XAGEUR,20251009,075000,42.17,42.17,42.13,42.14
XAGEUR,20251009,075100,42.15,42.18,42.15,42.17
XAGEUR,20251009,075200,42.16,42.18,42.16,42.18
XAGEUR,20251009,075300,42.19,42.20,42.19,42.20
XAGEUR,20251009,075400,42.19,42.19,42.18,42.18
XAGEUR,20251009,075500,42.19,42.20,42.19,42.20
XAGEUR,20251009,075600,42.21,42.22,42.20,42.21
XAGEUR,20251009,075700,42.22,42.24,42.22,42.22
XAGEUR,20251009,075800,42.23,42.25,42.23,42.25
XAGEUR,20251009,075900,42.26,42.29,42.26,42.29
XAGEUR,20251009,080000,42.28,42.28,42.25,42.25
XAGEUR,20251009,080100,42.26,42.29,42.25,42.25
XAGEUR,20251009,080200,42.26,42.26,42.25,42.25
XAGEUR,20251009,080300,42.24,42.25,42.24,42.25
XAGEUR,20251009,080400,42.26,42.28,42.26,42.28
XAGEUR,20251009,080500,42.29,42.29,42.28,42.29
XAGEUR,20251009,080600,42.30,42.31,42.30,42.31
XAGEUR,20251009,080700,42.32,42.32,42.31,42.31
XAGEUR,20251009,080800,42.30,42.31,42.27,42.31
XAGEUR,20251009,080900,42.32,42.32,42.29,42.29
XAGEUR,20251009,081000,42.28,42.28,42.27,42.27
XAGEUR,20251009,081100,42.28,42.31,42.28,42.30
XAGEUR,20251009,081200,42.31,42.31,42.28,42.30
XAGEUR,20251009,081300,42.29,42.30,42.29,42.30
XAGEUR,20251009,081400,42.30,42.30,42.29,42.29
XAGEUR,20251009,081500,42.28,42.28,42.27,42.28
XAGEUR,20251009,081600,42.29,42.29,42.28,42.28
XAGEUR,20251009,081700,42.29,42.31,42.29,42.29
XAGEUR,20251009,081800,42.30,42.30,42.28,42.29
XAGEUR,20251009,081900,42.30,42.30,42.28,42.28
XAGEUR,20251009,082000,42.29,42.30,42.28,42.30
XAGEUR,20251009,082100,42.31,42.31,42.30,42.30
XAGEUR,20251009,082200,42.29,42.31,42.29,42.30
XAGEUR,20251009,082300,42.29,42.29,42.28,42.28
XAGEUR,20251009,082400,42.28,42.29,42.28,42.29
XAGEUR,20251009,082500,42.28,42.28,42.25,42.25
XAGEUR,20251009,082600,42.24,42.25,42.24,42.25
XAGEUR,20251009,082700,42.24,42.24,42.23,42.23
XAGEUR,20251009,082800,42.22,42.22,42.19,42.20
XAGEUR,20251009,082900,42.19,42.20,42.18,42.20
XAGEUR,20251009,083000,42.19,42.20,42.18,42.19
XAGEUR,20251009,083100,42.20,42.20,42.18,42.19
XAGEUR,20251009,083200,42.20,42.20,42.18,42.19
XAGEUR,20251009,083300,42.20,42.22,42.20,42.22
XAGEUR,20251009,083400,42.21,42.25,42.21,42.25
XAGEUR,20251009,083500,42.26,42.27,42.26,42.27
XAGEUR,20251009,083600,42.27,42.27,42.26,42.26
XAGEUR,20251009,083700,42.27,42.28,42.25,42.25
XAGEUR,20251009,083800,42.26,42.28,42.26,42.27
XAGEUR,20251009,083900,42.28,42.28,42.26,42.26
XAGEUR,20251009,084000,42.27,42.28,42.18,42.18
XAGEUR,20251009,084100,42.19,42.22,42.19,42.20
XAGEUR,20251009,084200,42.19,42.22,42.19,42.21
XAGEUR,20251009,084300,42.22,42.23,42.22,42.23
XAGEUR,20251009,084400,42.24,42.24,42.24,42.24
XAGEUR,20251009,084500,42.24,42.25,42.24,42.25
XAGEUR,20251009,084600,42.24,42.24,42.21,42.21
XAGEUR,20251009,084700,42.20,42.20,42.16,42.16
XAGEUR,20251009,084800,42.17,42.19,42.17,42.18
XAGEUR,20251009,084900,42.17,42.17,42.06,42.06
XAGEUR,20251009,085000,42.07,42.08,42.05,42.07
XAGEUR,20251009,085100,42.08,42.09,42.02,42.02
XAGEUR,20251009,085200,42.03,42.03,41.98,41.99
XAGEUR,20251009,085300,41.97,42.01,41.96,41.99
XAGEUR,20251009,085400,42.00,42.08,42.00,42.07
XAGEUR,20251009,085500,42.06,42.08,42.05,42.08
XAGEUR,20251009,085600,42.09,42.09,42.05,42.07
XAGEUR,20251009,085700,42.08,42.08,42.06,42.08
XAGEUR,20251009,085800,42.07,42.09,42.07,42.07
XAGEUR,20251009,085900,42.06,42.08,42.05,42.08
XAGEUR,20251009,090000,42.09,42.10,42.08,42.09
XAGEUR,20251009,090100,42.10,42.12,42.10,42.11
XAGEUR,20251009,090200,42.12,42.13,42.09,42.09
XAGEUR,20251009,090300,42.10,42.13,42.10,42.12
XAGEUR,20251009,090400,42.11,42.14,42.11,42.14
XAGEUR,20251009,090500,42.15,42.16,42.14,42.15
XAGEUR,20251009,090600,42.14,42.17,42.14,42.17
XAGEUR,20251009,090700,42.16,42.17,42.15,42.17
XAGEUR,20251009,090800,42.18,42.22,42.18,42.22
XAGEUR,20251009,090900,42.23,42.24,42.22,42.24
XAGEUR,20251009,091000,42.23,42.23,42.23,42.23
XAGEUR,20251009,091100,42.24,42.24,42.21,42.22
XAGEUR,20251009,091200,42.20,42.22,42.20,42.21
XAGEUR,20251009,091300,42.22,42.22,42.18,42.20
XAGEUR,20251009,091400,42.21,42.21,42.20,42.21
XAGEUR,20251009,091500,42.22,42.22,42.20,42.21
XAGEUR,20251009,091600,42.20,42.20,42.17,42.19
XAGEUR,20251009,091700,42.20,42.20,42.16,42.17
XAGEUR,20251009,091800,42.16,42.18,42.16,42.17
XAGEUR,20251009,091900,42.18,42.20,42.17,42.20
XAGEUR,20251009,092000,42.21,42.23,42.21,42.23
XAGEUR,20251009,092100,42.24,42.25,42.24,42.25
XAGEUR,20251009,092200,42.25,42.26,42.25,42.26
XAGEUR,20251009,092300,42.27,42.27,42.27,42.27
XAGEUR,20251009,092400,42.28,42.28,42.26,42.26
XAGEUR,20251009,092500,42.27,42.31,42.27,42.30
XAGEUR,20251009,092600,42.29,42.29,42.28,42.28
XAGEUR,20251009,092700,42.27,42.27,42.26,42.26
XAGEUR,20251009,092800,42.25,42.25,42.22,42.22
XAGEUR,20251009,092900,42.21,42.22,42.21,42.22
XAGEUR,20251009,093000,42.23,42.24,42.22,42.22
XAGEUR,20251009,093100,42.23,42.23,42.21,42.21
XAGEUR,20251009,093200,42.20,42.23,42.20,42.23
XAGEUR,20251009,093300,42.24,42.25,42.24,42.25
XAGEUR,20251009,093400,42.24,42.24,42.21,42.21
XAGEUR,20251009,093500,42.22,42.22,42.19,42.20
XAGEUR,20251009,093600,42.21,42.23,42.21,42.22
XAGEUR,20251009,093700,42.23,42.23,42.20,42.20
XAGEUR,20251009,093800,42.19,42.21,42.19,42.21
XAGEUR,20251009,093900,42.22,42.22,42.21,42.22
XAGEUR,20251009,094000,42.21,42.21,42.20,42.20
XAGEUR,20251009,094100,42.21,42.23,42.21,42.23
XAGEUR,20251009,094200,42.24,42.25,42.24,42.25
XAGEUR,20251009,094300,42.25,42.25,42.25,42.25
XAGEUR,20251009,094400,42.24,42.25,42.24,42.24
XAGEUR,20251009,094500,42.25,42.25,42.24,42.24
XAGEUR,20251009,094600,42.23,42.25,42.23,42.25
XAGEUR,20251009,094700,42.24,42.27,42.24,42.25
XAGEUR,20251009,094800,42.26,42.26,42.25,42.26
XAGEUR,20251009,094900,42.26,42.26,42.25,42.26
XAGEUR,20251009,095000,42.25,42.25,42.24,42.24
XAGEUR,20251009,095100,42.23,42.23,42.21,42.22
XAGEUR,20251009,095200,42.21,42.22,42.20,42.21
XAGEUR,20251009,095300,42.19,42.21,42.18,42.21
XAGEUR,20251009,095400,42.20,42.21,42.20,42.21
XAGEUR,20251009,095500,42.20,42.20,42.19,42.20
XAGEUR,20251009,095600,42.21,42.22,42.21,42.21
XAGEUR,20251009,095700,42.22,42.22,42.22,42.22
XAGEUR,20251009,095800,42.21,42.21,42.21,42.21
XAGEUR,20251009,095900,42.22,42.24,42.22,42.24
XAGEUR,20251009,100000,42.24,42.24,42.24,42.24
XAGEUR,20251009,100100,42.25,42.27,42.25,42.26
XAGEUR,20251009,100200,42.27,42.27,42.26,42.26
XAGEUR,20251009,100300,42.27,42.27,42.27,42.27
XAGEUR,20251009,100400,42.27,42.27,42.26,42.26
XAGEUR,20251009,100500,42.27,42.27,42.26,42.27
XAGEUR,20251009,100600,42.28,42.28,42.26,42.27
XAGEUR,20251009,100700,42.26,42.27,42.25,42.26
XAGEUR,20251009,100800,42.27,42.29,42.27,42.28
XAGEUR,20251009,100900,42.27,42.29,42.27,42.28
XAGEUR,20251009,101000,42.28,42.28,42.28,42.28
XAGEUR,20251009,101100,42.29,42.29,42.28,42.29
XAGEUR,20251009,101200,42.30,42.31,42.30,42.31
XAGEUR,20251009,101300,42.32,42.35,42.32,42.35
XAGEUR,20251009,101400,42.35,42.35,42.35,42.35
XAGEUR,20251009,101500,42.36,42.36,42.35,42.35
XAGEUR,20251009,101600,42.36,42.36,42.35,42.36
XAGEUR,20251009,101700,42.38,42.38,42.37,42.37
XAGEUR,20251009,101800,42.37,42.37,42.37,42.37
XAGEUR,20251009,101900,42.38,42.39,42.38,42.39
XAGEUR,20251009,102000,42.38,42.38,42.36,42.36
XAGEUR,20251009,102100,42.37,42.37,42.36,42.37
XAGEUR,20251009,102200,42.36,42.36,42.34,42.34
XAGEUR,20251009,102300,42.35,42.35,42.33,42.33
XAGEUR,20251009,102400,42.32,42.36,42.32,42.36
XAGEUR,20251009,102500,42.37,42.37,42.37,42.37
XAGEUR,20251009,102600,42.36,42.37,42.36,42.37
XAGEUR,20251009,102700,42.38,42.38,42.38,42.38
XAGEUR,20251009,102800,42.38,42.38,42.37,42.38
XAGEUR,20251009,102900,42.37,42.38,42.37,42.38
XAGEUR,20251009,103000,42.38,42.38,42.38,42.38
XAGEUR,20251009,103100,42.38,42.38,42.37,42.37
XAGEUR,20251009,103200,42.38,42.38,42.37,42.38
XAGEUR,20251009,103300,42.39,42.39,42.38,42.38
XAGEUR,20251009,103400,42.39,42.40,42.39,42.40
XAGEUR,20251009,103500,42.40,42.41,42.40,42.41
XAGEUR,20251009,103600,42.41,42.41,42.41,42.41
XAGEUR,20251009,103700,42.42,42.43,42.41,42.43
XAGEUR,20251009,103800,42.42,42.43,42.42,42.43
XAGEUR,20251009,103900,42.44,42.45,42.43,42.43
XAGEUR,20251009,104000,42.42,42.42,42.42,42.42
XAGEUR,20251009,104100,42.43,42.43,42.42,42.42
XAGEUR,20251009,104200,42.41,42.41,42.40,42.40
XAGEUR,20251009,104300,42.39,42.40,42.39,42.39
XAGEUR,20251009,104400,42.40,42.40,42.40,42.40
XAGEUR,20251009,104500,42.40,42.40,42.38,42.40
XAGEUR,20251009,104600,42.41,42.43,42.41,42.43
XAGEUR,20251009,104700,42.42,42.42,42.41,42.42
XAGEUR,20251009,104800,42.41,42.41,42.39,42.39
XAGEUR,20251009,104900,42.40,42.40,42.39,42.39
XAGEUR,20251009,105000,42.40,42.41,42.40,42.41
XAGEUR,20251009,105100,42.42,42.42,42.41,42.41
XAGEUR,20251009,105200,42.42,42.42,42.42,42.42
XAGEUR,20251009,105300,42.42,42.43,42.42,42.43
XAGEUR,20251009,105400,42.42,42.43,42.42,42.42
XAGEUR,20251009,105500,42.42,42.42,42.42,42.42
XAGEUR,20251009,105600,42.41,42.43,42.41,42.43
XAGEUR,20251009,105700,42.44,42.44,42.43,42.44
XAGEUR,20251009,105800,42.43,42.44,42.43,42.44
XAGEUR,20251009,105900,42.43,42.44,42.43,42.44
XAGEUR,20251009,110000,42.45,42.45,42.45,42.45
XAGEUR,20251009,110100,42.44,42.44,42.44,42.44
XAGEUR,20251009,110200,42.44,42.45,42.44,42.45
XAGEUR,20251009,110300,42.45,42.45,42.45,42.45
XAGEUR,20251009,110400,42.46,42.47,42.45,42.45
XAGEUR,20251009,110500,42.46,42.46,42.44,42.45
XAGEUR,20251009,110600,42.44,42.45,42.42,42.43
XAGEUR,20251009,110700,42.44,42.45,42.43,42.44
XAGEUR,20251009,110800,42.45,42.45,42.45,42.45
XAGEUR,20251009,110900,42.45,42.45,42.44,42.44
XAGEUR,20251009,111000,42.45,42.47,42.45,42.47
XAGEUR,20251009,111100,42.46,42.47,42.46,42.47
XAGEUR,20251009,111200,42.47,42.47,42.47,42.47
XAGEUR,20251009,111300,42.48,42.51,42.48,42.51
XAGEUR,20251009,111400,42.52,42.54,42.52,42.53
XAGEUR,20251009,111500,42.54,42.55,42.54,42.55
XAGEUR,20251009,111600,42.56,42.58,42.56,42.58
XAGEUR,20251009,111700,42.59,42.59,42.57,42.59
XAGEUR,20251009,111800,42.60,42.61,42.60,42.61
XAGEUR,20251009,111900,42.60,42.61,42.59,42.60
XAGEUR,20251009,112000,42.61,42.61,42.60,42.60
XAGEUR,20251009,112100,42.59,42.59,42.56,42.57
XAGEUR,20251009,112200,42.58,42.58,42.57,42.57
XAGEUR,20251009,112300,42.58,42.60,42.58,42.60
XAGEUR,20251009,112400,42.59,42.63,42.59,42.63
XAGEUR,20251009,112500,42.62,42.63,42.61,42.63
XAGEUR,20251009,112600,42.64,42.65,42.63,42.63
XAGEUR,20251009,112700,42.62,42.64,42.61,42.64
XAGEUR,20251009,112800,42.63,42.64,42.63,42.64
XAGEUR,20251009,112900,42.65,42.65,42.64,42.65
XAGEUR,20251009,113000,42.64,42.66,42.64,42.66
XAGEUR,20251009,113100,42.67,42.67,42.66,42.67
XAGEUR,20251009,113200,42.66,42.66,42.64,42.64
XAGEUR,20251009,113300,42.64,42.64,42.63,42.63
XAGEUR,20251009,113400,42.62,42.62,42.61,42.61
XAGEUR,20251009,113500,42.60,42.61,42.60,42.60
XAGEUR,20251009,113600,42.61,42.64,42.61,42.64
XAGEUR,20251009,113700,42.63,42.64,42.63,42.64
XAGEUR,20251009,113800,42.63,42.65,42.63,42.65
XAGEUR,20251009,113900,42.66,42.67,42.66,42.67
XAGEUR,20251009,114000,42.68,42.70,42.68,42.69
XAGEUR,20251009,114100,42.69,42.69,42.69,42.69
XAGEUR,20251009,114200,42.68,42.69,42.68,42.68
XAGEUR,20251009,114300,42.69,42.69,42.68,42.68
XAGEUR,20251009,114400,42.67,42.67,42.65,42.67
XAGEUR,20251009,114500,42.68,42.68,42.68,42.68
XAGEUR,20251009,114600,42.68,42.70,42.68,42.68
XAGEUR,20251009,114700,42.69,42.70,42.69,42.70
XAGEUR,20251009,114800,42.70,42.71,42.70,42.71
XAGEUR,20251009,114900,42.70,42.71,42.70,42.71
XAGEUR,20251009,115000,42.70,42.71,42.70,42.70
XAGEUR,20251009,115100,42.71,42.71,42.71,42.71
XAGEUR,20251009,115200,42.72,42.72,42.71,42.71
XAGEUR,20251009,115300,42.71,42.71,42.71,42.71
XAGEUR,20251009,115400,42.71,42.71,42.71,42.71
XAGEUR,20251009,115500,42.71,42.71,42.71,42.71
XAGEUR,20251009,115600,42.71,42.71,42.70,42.70
XAGEUR,20251009,115700,42.69,42.69,42.69,42.69
XAGEUR,20251009,115800,42.69,42.70,42.69,42.70
XAGEUR,20251009,115900,42.69,42.70,42.69,42.70
XAGEUR,20251009,120000,42.70,42.70,42.70,42.70
XAGEUR,20251009,120100,42.70,42.70,42.70,42.70
XAGEUR,20251009,120200,42.70,42.70,42.70,42.70
XAGEUR,20251009,120300,42.69,42.69,42.68,42.68
XAGEUR,20251009,120400,42.69,42.69,42.69,42.69
XAGEUR,20251009,120500,42.69,42.69,42.68,42.68
XAGEUR,20251009,120600,42.68,42.69,42.68,42.69
XAGEUR,20251009,120700,42.68,42.68,42.68,42.68
XAGEUR,20251009,120800,42.68,42.68,42.68,42.68
XAGEUR,20251009,120900,42.69,42.69,42.68,42.68
XAGEUR,20251009,121000,42.67,42.67,42.67,42.67
XAGEUR,20251009,121100,42.67,42.68,42.67,42.68
XAGEUR,20251009,121200,42.69,42.69,42.68,42.68
XAGEUR,20251009,121300,42.68,42.69,42.68,42.69
XAGEUR,20251009,121400,42.69,42.69,42.69,42.69
XAGEUR,20251009,121500,42.69,42.69,42.69,42.69
XAGEUR,20251009,121600,42.68,42.69,42.68,42.68
XAGEUR,20251009,121700,42.69,42.69,42.69,42.69
XAGEUR,20251009,121800,42.68,42.69,42.68,42.69
XAGEUR,20251009,121900,42.68,42.68,42.67,42.68
XAGEUR,20251009,122000,42.69,42.69,42.68,42.69
XAGEUR,20251009,122100,42.70,42.70,42.70,42.70
XAGEUR,20251009,122200,42.69,42.70,42.69,42.69
XAGEUR,20251009,122300,42.68,42.69,42.68,42.69
XAGEUR,20251009,122400,42.68,42.69,42.68,42.69
XAGEUR,20251009,122500,42.68,42.68,42.68,42.68
XAGEUR,20251009,122600,42.68,42.69,42.68,42.68
XAGEUR,20251009,122700,42.69,42.69,42.69,42.69
XAGEUR,20251009,122800,42.68,42.69,42.68,42.69
XAGEUR,20251009,122900,42.69,42.69,42.69,42.69
XAGEUR,20251009,123000,42.70,42.70,42.69,42.69
XAGEUR,20251009,123100,42.69,42.69,42.69,42.69
XAGEUR,20251009,123200,42.70,42.70,42.69,42.69
XAGEUR,20251009,123300,42.70,42.70,42.70,42.70
XAGEUR,20251009,123400,42.71,42.71,42.71,42.71
XAGEUR,20251009,123500,42.71,42.71,42.71,42.71
XAGEUR,20251009,123600,42.71,42.71,42.69,42.69
XAGEUR,20251009,123700,42.70,42.70,42.70,42.70
XAGEUR,20251009,123800,42.70,42.70,42.70,42.70
XAGEUR,20251009,123900,42.70,42.70,42.70,42.70
XAGEUR,20251009,124000,42.71,42.71,42.71,42.71
XAGEUR,20251009,124100,42.71,42.72,42.71,42.71
XAGEUR,20251009,124200,42.72,42.72,42.72,42.72
XAGEUR,20251009,124300,42.72,42.72,42.72,42.72
XAGEUR,20251009,124400,42.71,42.71,42.71,42.71
XAGEUR,20251009,124500,42.71,42.72,42.71,42.72
XAGEUR,20251009,124600,42.71,42.72,42.71,42.71
XAGEUR,20251009,124700,42.72,42.73,42.71,42.73
XAGEUR,20251009,124800,42.74,42.74,42.74,42.74
XAGEUR,20251009,124900,42.73,42.73,42.73,42.73
XAGEUR,20251009,125000,42.73,42.73,42.73,42.73
XAGEUR,20251009,125100,42.72,42.72,42.72,42.72
XAGEUR,20251009,125200,42.73,42.73,42.72,42.72
XAGEUR,20251009,125300,42.73,42.74,42.73,42.74
XAGEUR,20251009,125400,42.73,42.74,42.73,42.74
XAGEUR,20251009,125500,42.73,42.74,42.73,42.74
XAGEUR,20251009,125600,42.74,42.75,42.74,42.75
XAGEUR,20251009,125700,42.74,42.74,42.73,42.73
XAGEUR,20251009,125800,42.72,42.72,42.72,42.72
XAGEUR,20251009,125900,42.73,42.73,42.71,42.71
XAGEUR,20251009,130000,42.72,42.72,42.71,42.72
XAGEUR,20251009,130100,42.73,42.73,42.72,42.73
XAGEUR,20251009,130200,42.73,42.73,42.72,42.72
XAGEUR,20251009,130300,42.71,42.73,42.71,42.73
XAGEUR,20251009,130400,42.74,42.74,42.73,42.74
XAGEUR,20251009,130500,42.74,42.74,42.74,42.74
XAGEUR,20251009,130600,42.75,42.76,42.75,42.76
XAGEUR,20251009,130700,42.75,42.75,42.75,42.75
XAGEUR,20251009,130800,42.76,42.76,42.75,42.75
XAGEUR,20251009,130900,42.76,42.76,42.76,42.76
XAGEUR,20251009,131000,42.76,42.76,42.76,42.76
XAGEUR,20251009,131100,42.75,42.75,42.75,42.75
XAGEUR,20251009,131200,42.75,42.75,42.74,42.75
XAGEUR,20251009,131300,42.74,42.75,42.74,42.74
XAGEUR,20251009,131400,42.75,42.75,42.74,42.74
XAGEUR,20251009,131500,42.75,42.75,42.71,42.73
XAGEUR,20251009,131600,42.74,42.75,42.74,42.75
XAGEUR,20251009,131700,42.74,42.74,42.74,42.74
XAGEUR,20251009,131800,42.73,42.73,42.70,42.72
XAGEUR,20251009,131900,42.71,42.72,42.71,42.71
XAGEUR,20251009,132000,42.71,42.71,42.71,42.71
XAGEUR,20251009,132100,42.72,42.73,42.72,42.73
XAGEUR,20251009,132200,42.73,42.73,42.73,42.73
XAGEUR,20251009,132300,42.73,42.73,42.73,42.73
XAGEUR,20251009,132400,42.73,42.73,42.73,42.73
XAGEUR,20251009,132500,42.72,42.72,42.71,42.71
XAGEUR,20251009,132600,42.70,42.72,42.70,42.72
XAGEUR,20251009,132700,42.73,42.73,42.72,42.72
XAGEUR,20251009,132800,42.72,42.73,42.72,42.72
XAGEUR,20251009,132900,42.72,42.72,42.72,42.72
XAGEUR,20251009,133000,42.73,42.73,42.72,42.72
XAGEUR,20251009,133100,42.72,42.73,42.72,42.73
XAGEUR,20251009,133200,42.72,42.73,42.72,42.73
XAGEUR,20251009,133300,42.73,42.73,42.73,42.73
XAGEUR,20251009,133400,42.74,42.74,42.72,42.72
XAGEUR,20251009,133500,42.72,42.72,42.72,42.72
XAGEUR,20251009,133600,42.72,42.72,42.72,42.72
XAGEUR,20251009,133700,42.72,42.72,42.72,42.72
XAGEUR,20251009,133800,42.72,42.72,42.72,42.72
XAGEUR,20251009,133900,42.73,42.74,42.73,42.74
XAGEUR,20251009,134000,42.73,42.73,42.72,42.72
XAGEUR,20251009,134100,42.72,42.72,42.71,42.71
XAGEUR,20251009,134200,42.71,42.71,42.71,42.71
XAGEUR,20251009,134300,42.72,42.72,42.71,42.71
XAGEUR,20251009,134400,42.72,42.72,42.71,42.71
XAGEUR,20251009,134500,42.71,42.72,42.71,42.72
XAGEUR,20251009,134600,42.71,42.71,42.71,42.71
XAGEUR,20251009,134700,42.71,42.71,42.70,42.70
XAGEUR,20251009,134800,42.70,42.70,42.69,42.69
XAGEUR,20251009,134900,42.70,42.71,42.70,42.71
XAGEUR,20251009,135000,42.71,42.71,42.71,42.71
XAGEUR,20251009,135100,42.71,42.71,42.71,42.71
XAGEUR,20251009,135200,42.71,42.73,42.71,42.73
XAGEUR,20251009,135300,42.73,42.73,42.73,42.73
XAGEUR,20251009,135400,42.74,42.74,42.72,42.72
XAGEUR,20251009,135500,42.71,42.72,42.71,42.72
XAGEUR,20251009,135600,42.73,42.73,42.73,42.73
XAGEUR,20251009,135700,42.74,42.75,42.74,42.75
XAGEUR,20251009,135800,42.76,42.76,42.74,42.74
XAGEUR,20251009,135900,42.75,42.76,42.75,42.76
XAGEUR,20251009,140000,42.77,42.81,42.77,42.81
XAGEUR,20251009,140100,42.80,42.80,42.76,42.77
XAGEUR,20251009,140200,42.78,42.78,42.78,42.78
XAGEUR,20251009,140300,42.79,42.80,42.79,42.79
XAGEUR,20251009,140400,42.78,42.79,42.77,42.79
XAGEUR,20251009,140500,42.78,42.80,42.78,42.80
XAGEUR,20251009,140600,42.79,42.81,42.79,42.80
XAGEUR,20251009,140700,42.81,42.81,42.79,42.79
XAGEUR,20251009,140800,42.80,42.80,42.80,42.80
XAGEUR,20251009,140900,42.81,42.81,42.80,42.80
XAGEUR,20251009,141000,42.81,42.81,42.80,42.81
XAGEUR,20251009,141100,42.81,42.81,42.81,42.81
XAGEUR,20251009,141200,42.81,42.81,42.81,42.81
XAGEUR,20251009,141300,42.81,42.81,42.81,42.81
XAGEUR,20251009,141400,42.81,42.81,42.81,42.81
XAGEUR,20251009,141500,42.81,42.82,42.81,42.82
XAGEUR,20251009,141600,42.82,42.82,42.81,42.81
XAGEUR,20251009,141700,42.82,42.84,42.82,42.84
XAGEUR,20251009,141800,42.85,42.88,42.85,42.88
XAGEUR,20251009,141900,42.87,42.92,42.87,42.92
XAGEUR,20251009,142000,42.93,42.93,42.91,42.91
XAGEUR,20251009,142100,42.90,42.94,42.88,42.93
XAGEUR,20251009,142200,42.92,42.96,42.92,42.96
XAGEUR,20251009,142300,42.95,42.95,42.94,42.95
XAGEUR,20251009,142400,42.96,42.97,42.96,42.97
XAGEUR,20251009,142500,42.98,43.01,42.98,43.00
XAGEUR,20251009,142600,43.01,43.05,43.01,43.05
XAGEUR,20251009,142700,43.04,43.05,43.02,43.03
XAGEUR,20251009,142800,43.04,43.04,43.03,43.04
XAGEUR,20251009,142900,43.05,43.05,43.04,43.04
XAGEUR,20251009,143000,43.05,43.06,43.04,43.06
XAGEUR,20251009,143100,43.05,43.07,43.04,43.05
XAGEUR,20251009,143200,43.03,43.04,43.00,43.03
XAGEUR,20251009,143300,43.04,43.04,43.01,43.01
XAGEUR,20251009,143400,43.00,43.02,42.99,43.01
XAGEUR,20251009,143500,43.02,43.04,43.02,43.02
XAGEUR,20251009,143600,43.01,43.02,42.99,43.01
XAGEUR,20251009,143700,43.02,43.04,43.02,43.04
XAGEUR,20251009,143800,43.03,43.05,43.03,43.03
XAGEUR,20251009,143900,43.04,43.04,43.02,43.02
XAGEUR,20251009,144000,43.03,43.05,43.03,43.03
XAGEUR,20251009,144100,43.02,43.04,43.01,43.02
XAGEUR,20251009,144200,43.03,43.04,43.01,43.03
XAGEUR,20251009,144300,43.04,43.04,43.02,43.04
XAGEUR,20251009,144400,43.05,43.06,43.04,43.05
XAGEUR,20251009,144500,43.04,43.05,43.03,43.05
XAGEUR,20251009,144600,43.06,43.08,43.06,43.08
XAGEUR,20251009,144700,43.09,43.13,43.09,43.13
XAGEUR,20251009,144800,43.14,43.19,43.14,43.19
XAGEUR,20251009,144900,43.18,43.21,43.18,43.21
XAGEUR,20251009,145000,43.20,43.25,43.20,43.24
XAGEUR,20251009,145100,43.23,43.29,43.21,43.27
XAGEUR,20251009,145200,43.26,43.33,43.26,43.32
XAGEUR,20251009,145300,43.33,43.36,43.33,43.34
XAGEUR,20251009,145400,43.36,43.38,43.36,43.38
XAGEUR,20251009,145500,43.37,43.39,43.37,43.39
XAGEUR,20251009,145600,43.40,43.47,43.40,43.47
XAGEUR,20251009,145700,43.48,43.58,43.48,43.52
XAGEUR,20251009,145800,43.51,43.61,43.51,43.60
XAGEUR,20251009,145900,43.61,43.65,43.60,43.64
XAGEUR,20251009,150000,43.63,43.64,43.61,43.62
XAGEUR,20251009,150100,43.63,43.75,43.63,43.74
XAGEUR,20251009,150200,43.73,43.81,43.69,43.81
XAGEUR,20251009,150300,43.82,43.84,43.81,43.84
XAGEUR,20251009,150400,43.83,43.89,43.82,43.82
XAGEUR,20251009,150500,43.80,43.88,43.80,43.88
XAGEUR,20251009,150600,43.89,43.89,43.85,43.85
XAGEUR,20251009,150700,43.84,43.89,43.84,43.89
XAGEUR,20251009,150800,43.88,43.96,43.88,43.96
XAGEUR,20251009,150900,43.95,43.99,43.95,43.97
XAGEUR,20251009,151000,43.96,44.02,43.96,44.02
XAGEUR,20251009,151100,44.03,44.09,44.03,44.06
XAGEUR,20251009,151200,44.05,44.05,43.93,43.93
XAGEUR,20251009,151300,43.91,43.92,43.84,43.84
XAGEUR,20251009,151400,43.85,43.88,43.85,43.86
XAGEUR,20251009,151500,43.85,43.85,43.62,43.70
XAGEUR,20251009,151600,43.67,43.67,43.64,43.67
XAGEUR,20251009,151700,43.64,43.64,43.57,43.58
XAGEUR,20251009,151800,43.60,43.66,43.59,43.65
XAGEUR,20251009,151900,43.64,43.64,43.56,43.56
XAGEUR,20251009,152000,43.57,43.61,43.56,43.61
XAGEUR,20251009,152100,43.62,43.67,43.62,43.63
XAGEUR,20251009,152200,43.62,43.63,43.61,43.62
XAGEUR,20251009,152300,43.63,43.67,43.63,43.64
XAGEUR,20251009,152400,43.65,43.74,43.65,43.74
XAGEUR,20251009,152500,43.73,43.74,43.70,43.74
XAGEUR,20251009,152600,43.75,43.76,43.72,43.73
XAGEUR,20251009,152700,43.72,43.74,43.71,43.72
XAGEUR,20251009,152800,43.71,43.71,43.63,43.64
XAGEUR,20251009,152900,43.63,43.64,43.60,43.62
XAGEUR,20251009,153000,43.61,43.61,43.58,43.58
XAGEUR,20251009,153100,43.57,43.57,43.45,43.46
XAGEUR,20251009,153200,43.47,43.54,43.47,43.47
XAGEUR,20251009,153300,43.49,43.50,43.45,43.45
XAGEUR,20251009,153400,43.49,43.49,43.38,43.38
XAGEUR,20251009,153500,43.36,43.36,43.29,43.31
XAGEUR,20251009,153600,43.32,43.39,43.32,43.39
XAGEUR,20251009,153700,43.38,43.38,43.29,43.32
XAGEUR,20251009,153800,43.35,43.36,43.25,43.25
XAGEUR,20251009,153900,43.27,43.31,43.26,43.30
XAGEUR,20251009,154000,43.31,43.32,43.23,43.25
XAGEUR,20251009,154100,43.27,43.29,43.22,43.29
XAGEUR,20251009,154200,43.27,43.27,43.25,43.25
XAGEUR,20251009,154300,43.24,43.25,43.16,43.16
XAGEUR,20251009,154400,43.17,43.28,43.16,43.28
XAGEUR,20251009,154500,43.31,43.31,43.21,43.21
XAGEUR,20251009,154600,43.19,43.26,43.19,43.21
XAGEUR,20251009,154700,43.20,43.20,43.06,43.14
XAGEUR,20251009,154800,43.08,43.09,43.01,43.02
XAGEUR,20251009,154900,43.01,43.07,43.01,43.03
XAGEUR,20251009,155000,43.06,43.06,43.00,43.01
XAGEUR,20251009,155100,43.02,43.13,43.02,43.13
XAGEUR,20251009,155200,43.14,43.15,43.12,43.12
XAGEUR,20251009,155300,43.11,43.13,43.09,43.10
XAGEUR,20251009,155400,43.11,43.23,43.11,43.23
XAGEUR,20251009,155500,43.20,43.21,43.14,43.15
XAGEUR,20251009,155600,43.17,43.22,43.15,43.22
XAGEUR,20251009,155700,43.21,43.24,43.19,43.19
XAGEUR,20251009,155800,43.21,43.25,43.13,43.14
XAGEUR,20251009,155900,43.19,43.21,43.12,43.12
XAGEUR,20251009,160000,43.10,43.12,43.07,43.08
XAGEUR,20251009,160100,43.06,43.06,42.94,42.96
XAGEUR,20251009,160200,42.95,43.04,42.95,43.02
XAGEUR,20251009,160300,43.01,43.12,43.01,43.12
XAGEUR,20251009,160400,43.13,43.18,43.13,43.17
XAGEUR,20251009,160500,43.18,43.18,43.12,43.17
XAGEUR,20251009,160600,43.19,43.25,43.19,43.25
XAGEUR,20251009,160700,43.27,43.31,43.27,43.31
XAGEUR,20251009,160800,43.30,43.34,43.29,43.34
XAGEUR,20251009,160900,43.35,43.36,43.32,43.36
XAGEUR,20251009,161000,43.35,43.37,43.35,43.37
XAGEUR,20251009,161100,43.38,43.38,43.32,43.32
XAGEUR,20251009,161200,43.30,43.33,43.29,43.33
XAGEUR,20251009,161300,43.34,43.37,43.31,43.31
XAGEUR,20251009,161400,43.30,43.30,43.23,43.25
XAGEUR,20251009,161500,43.26,43.31,43.23,43.31
XAGEUR,20251009,161600,43.30,43.34,43.30,43.30
XAGEUR,20251009,161700,43.31,43.33,43.30,43.33
XAGEUR,20251009,161800,43.32,43.35,43.31,43.35
XAGEUR,20251009,161900,43.34,43.37,43.34,43.36
XAGEUR,20251009,162000,43.35,43.35,43.30,43.30
XAGEUR,20251009,162100,43.29,43.29,43.25,43.28
XAGEUR,20251009,162200,43.30,43.30,43.22,43.27
XAGEUR,20251009,162300,43.32,43.36,43.22,43.22
XAGEUR,20251009,162400,43.24,43.24,43.14,43.16
XAGEUR,20251009,162500,43.15,43.16,43.10,43.14
XAGEUR,20251009,162600,43.15,43.29,43.14,43.29
XAGEUR,20251009,162700,43.30,43.30,43.25,43.30
XAGEUR,20251009,162800,43.31,43.33,43.27,43.33
XAGEUR,20251009,162900,43.31,43.31,43.24,43.24
XAGEUR,20251009,163000,43.22,43.24,43.18,43.18
XAGEUR,20251009,163100,43.13,43.15,43.09,43.15
XAGEUR,20251009,163200,43.14,43.15,43.12,43.15
XAGEUR,20251009,163300,43.16,43.20,43.14,43.20
XAGEUR,20251009,163400,43.24,43.25,43.14,43.14
XAGEUR,20251009,163500,43.13,43.13,43.06,43.08
XAGEUR,20251009,163600,43.07,43.13,43.07,43.13
XAGEUR,20251009,163700,43.14,43.16,43.12,43.14
XAGEUR,20251009,163800,43.16,43.22,43.15,43.22
XAGEUR,20251009,163900,43.24,43.27,43.23,43.23
XAGEUR,20251009,164000,43.24,43.26,43.23,43.24
XAGEUR,20251009,164100,43.23,43.28,43.23,43.28
XAGEUR,20251009,164200,43.29,43.29,43.20,43.27
XAGEUR,20251009,164300,43.28,43.32,43.26,43.32
XAGEUR,20251009,164400,43.34,43.34,43.28,43.29
XAGEUR,20251009,164500,43.28,43.29,43.24,43.25
XAGEUR,20251009,164600,43.26,43.26,43.19,43.26
XAGEUR,20251009,164700,43.28,43.29,43.27,43.29
XAGEUR,20251009,164800,43.28,43.31,43.28,43.31
XAGEUR,20251009,164900,43.30,43.38,43.30,43.38
XAGEUR,20251009,165000,43.39,43.47,43.39,43.47
XAGEUR,20251009,165100,43.49,43.64,43.49,43.62
XAGEUR,20251009,165200,43.63,43.63,43.60,43.61
XAGEUR,20251009,165300,43.62,43.67,43.62,43.67
XAGEUR,20251009,165400,43.68,43.70,43.67,43.70
XAGEUR,20251009,165500,43.68,43.68,43.65,43.66
XAGEUR,20251009,165600,43.65,43.68,43.65,43.68
XAGEUR,20251009,165700,43.67,43.68,43.67,43.67
XAGEUR,20251009,165800,43.68,43.68,43.65,43.68
XAGEUR,20251009,165900,43.69,43.69,43.66,43.67
XAGEUR,20251009,170000,43.68,43.68,43.66,43.66
XAGEUR,20251009,170100,43.65,43.67,43.64,43.64
XAGEUR,20251009,170200,43.62,43.64,43.59,43.61
XAGEUR,20251009,170300,43.62,43.67,43.61,43.67
XAGEUR,20251009,170400,43.66,43.67,43.64,43.67
XAGEUR,20251009,170500,43.68,43.68,43.67,43.67
XAGEUR,20251009,170600,43.68,43.69,43.68,43.69
XAGEUR,20251009,170700,43.70,43.77,43.67,43.77
XAGEUR,20251009,170800,43.78,43.81,43.78,43.81
XAGEUR,20251009,170900,43.82,43.83,43.82,43.83
XAGEUR,20251009,171000,43.84,43.87,43.84,43.87
XAGEUR,20251009,171100,43.91,43.97,43.91,43.97
XAGEUR,20251009,171200,43.98,43.99,43.98,43.99
XAGEUR,20251009,171300,44.00,44.02,44.00,44.00
XAGEUR,20251009,171400,44.01,44.02,44.00,44.02
XAGEUR,20251009,171500,43.99,44.01,43.97,44.01
XAGEUR,20251009,171600,43.99,44.00,43.99,44.00
XAGEUR,20251009,171700,44.01,44.07,44.01,44.06
XAGEUR,20251009,171800,44.04,44.04,44.01,44.03
XAGEUR,20251009,171900,44.04,44.09,44.04,44.06
XAGEUR,20251009,172000,44.05,44.05,43.99,43.99
XAGEUR,20251009,172100,44.02,44.11,44.01,44.10
XAGEUR,20251009,172200,44.11,44.12,44.11,44.12
XAGEUR,20251009,172300,44.11,44.16,44.01,44.01
XAGEUR,20251009,172400,43.99,44.10,43.99,44.09
XAGEUR,20251009,172500,44.10,44.14,44.06,44.14
XAGEUR,20251009,172600,44.13,44.13,44.06,44.06
XAGEUR,20251009,172700,44.05,44.07,44.05,44.06
XAGEUR,20251009,172800,44.05,44.13,44.02,44.13
XAGEUR,20251009,172900,44.14,44.14,43.97,44.00
XAGEUR,20251009,173000,43.99,43.99,43.89,43.89
XAGEUR,20251009,173100,43.88,43.88,43.81,43.83
XAGEUR,20251009,173200,43.82,43.83,43.82,43.82
XAGEUR,20251009,173300,43.83,43.84,43.80,43.80
XAGEUR,20251009,173400,43.81,43.81,43.75,43.75
XAGEUR,20251009,173500,43.76,43.78,43.74,43.75
XAGEUR,20251009,173600,43.72,43.72,43.67,43.69
XAGEUR,20251009,173700,43.71,43.72,43.69,43.71
XAGEUR,20251009,173800,43.73,43.73,43.67,43.69
XAGEUR,20251009,173900,43.70,43.70,43.67,43.69
XAGEUR,20251009,174000,43.68,43.71,43.68,43.70
XAGEUR,20251009,174100,43.69,43.69,43.64,43.69
XAGEUR,20251009,174200,43.70,43.75,43.69,43.72
XAGEUR,20251009,174300,43.70,43.72,43.68,43.68
XAGEUR,20251009,174400,43.69,43.70,43.66,43.67
XAGEUR,20251009,174500,43.68,43.68,43.64,43.64
XAGEUR,20251009,174600,43.65,43.69,43.65,43.69
XAGEUR,20251009,174700,43.70,43.72,43.67,43.70
XAGEUR,20251009,174800,43.69,43.71,43.67,43.71
XAGEUR,20251009,174900,43.72,43.73,43.71,43.71
XAGEUR,20251009,175000,43.72,43.74,43.72,43.72
XAGEUR,20251009,175100,43.71,43.71,43.67,43.67
XAGEUR,20251009,175200,43.66,43.67,43.62,43.64
XAGEUR,20251009,175300,43.63,43.63,43.60,43.60
XAGEUR,20251009,175400,43.61,43.63,43.60,43.60
XAGEUR,20251009,175500,43.61,43.62,43.60,43.60
XAGEUR,20251009,175600,43.61,43.63,43.61,43.62
XAGEUR,20251009,175700,43.61,43.61,43.61,43.61
XAGEUR,20251009,175800,43.62,43.62,43.50,43.61
XAGEUR,20251009,175900,43.62,43.62,43.49,43.49
XAGEUR,20251009,180000,43.48,43.48,43.45,43.45
XAGEUR,20251009,180100,43.44,43.45,43.44,43.44
XAGEUR,20251009,180200,43.45,43.45,43.43,43.43
XAGEUR,20251009,180300,43.44,43.44,43.42,43.42
XAGEUR,20251009,180400,43.41,43.42,43.41,43.42
XAGEUR,20251009,180500,43.41,43.41,43.36,43.36
XAGEUR,20251009,180600,43.38,43.41,43.38,43.41
XAGEUR,20251009,180700,43.40,43.40,43.38,43.38
XAGEUR,20251009,180800,43.37,43.40,43.37,43.40
XAGEUR,20251009,180900,43.41,43.42,43.41,43.42
XAGEUR,20251009,181000,43.43,43.44,43.41,43.42
XAGEUR,20251009,181100,43.43,43.43,43.40,43.40
XAGEUR,20251009,181200,43.39,43.39,43.37,43.38
XAGEUR,20251009,181300,43.37,43.37,43.32,43.32
XAGEUR,20251009,181400,43.33,43.36,43.32,43.32
XAGEUR,20251009,181500,43.33,43.34,43.31,43.31
XAGEUR,20251009,181600,43.32,43.34,43.28,43.32
XAGEUR,20251009,181700,43.31,43.31,43.26,43.27
XAGEUR,20251009,181800,43.26,43.26,43.23,43.23
XAGEUR,20251009,181900,43.24,43.25,43.22,43.24
XAGEUR,20251009,182000,43.25,43.25,43.23,43.25
XAGEUR,20251009,182100,43.24,43.25,43.19,43.20
XAGEUR,20251009,182200,43.19,43.19,43.17,43.17
XAGEUR,20251009,182300,43.16,43.16,43.12,43.12
XAGEUR,20251009,182400,43.11,43.11,43.10,43.10
XAGEUR,20251009,182500,43.09,43.09,43.06,43.06
XAGEUR,20251009,182600,43.04,43.09,43.04,43.06
XAGEUR,20251009,182700,43.07,43.08,43.05,43.06
XAGEUR,20251009,182800,43.07,43.07,43.06,43.06
XAGEUR,20251009,182900,43.07,43.11,43.07,43.09
XAGEUR,20251009,183000,43.08,43.08,43.07,43.08
XAGEUR,20251009,183100,43.07,43.07,43.05,43.05
XAGEUR,20251009,183200,43.04,43.07,43.04,43.04
XAGEUR,20251009,183300,43.02,43.02,42.97,42.97
XAGEUR,20251009,183400,42.98,42.99,42.93,42.93
XAGEUR,20251009,183500,42.94,42.94,42.81,42.81
XAGEUR,20251009,183600,42.80,42.87,42.77,42.77
XAGEUR,20251009,183700,42.81,42.86,42.77,42.79
XAGEUR,20251009,183800,42.82,42.88,42.81,42.88
XAGEUR,20251009,183900,42.87,42.89,42.79,42.79
XAGEUR,20251009,184000,42.78,42.78,42.67,42.67
XAGEUR,20251009,184100,42.68,42.70,42.59,42.59
XAGEUR,20251009,184200,42.67,42.68,42.59,42.68
XAGEUR,20251009,184300,42.66,42.74,42.63,42.74
XAGEUR,20251009,184400,42.90,42.91,42.77,42.79
XAGEUR,20251009,184500,42.80,42.85,42.79,42.83
XAGEUR,20251009,184600,42.81,42.83,42.74,42.75
XAGEUR,20251009,184700,42.74,42.74,42.63,42.64
XAGEUR,20251009,184800,42.65,42.70,42.63,42.63
XAGEUR,20251009,184900,42.62,42.63,42.61,42.62
XAGEUR,20251009,185000,42.61,42.67,42.61,42.67
XAGEUR,20251009,185100,42.66,42.66,42.61,42.62
XAGEUR,20251009,185200,42.63,42.63,42.57,42.58
XAGEUR,20251009,185300,42.57,42.57,42.53,42.56
XAGEUR,20251009,185400,42.55,42.56,42.51,42.51
XAGEUR,20251009,185500,42.50,42.51,42.45,42.45
XAGEUR,20251009,185600,42.43,42.50,42.43,42.44
XAGEUR,20251009,185700,42.43,42.45,42.35,42.35
XAGEUR,20251009,185800,42.36,42.40,42.31,42.31
XAGEUR,20251009,185900,42.32,42.34,42.28,42.29
XAGEUR,20251009,190000,42.28,42.31,42.27,42.30
XAGEUR,20251009,190100,42.31,42.37,42.29,42.37
XAGEUR,20251009,190200,42.38,42.38,42.28,42.29
XAGEUR,20251009,190300,42.30,42.31,42.23,42.23
XAGEUR,20251009,190400,42.24,42.29,42.24,42.24
XAGEUR,20251009,190500,42.23,42.26,42.23,42.25
XAGEUR,20251009,190600,42.24,42.24,42.16,42.20
XAGEUR,20251009,190700,42.22,42.24,42.18,42.19
XAGEUR,20251009,190800,42.20,42.30,42.18,42.30
XAGEUR,20251009,190900,42.29,42.29,42.20,42.21
XAGEUR,20251009,191000,42.22,42.22,42.18,42.20
XAGEUR,20251009,191100,42.19,42.20,42.18,42.18
XAGEUR,20251009,191200,42.17,42.18,42.11,42.14
XAGEUR,20251009,191300,42.16,42.20,42.15,42.17
XAGEUR,20251009,191400,42.15,42.15,42.06,42.06
XAGEUR,20251009,191500,42.05,42.05,42.01,42.01
XAGEUR,20251009,191600,42.00,42.01,41.99,42.01
XAGEUR,20251009,191700,42.00,42.00,41.96,42.00
XAGEUR,20251009,191800,42.03,42.03,42.00,42.02
XAGEUR,20251009,191900,42.06,42.06,42.01,42.05
XAGEUR,20251009,192000,42.06,42.08,42.05,42.07
XAGEUR,20251009,192100,42.06,42.08,42.02,42.02
XAGEUR,20251009,192200,42.01,42.01,41.93,42.00
XAGEUR,20251009,192300,41.99,42.01,41.95,41.96
XAGEUR,20251009,192400,41.97,41.97,41.90,41.96
XAGEUR,20251009,192500,41.95,42.02,41.93,42.02
XAGEUR,20251009,192600,42.03,42.08,42.02,42.08
XAGEUR,20251009,192700,42.07,42.14,42.07,42.14
XAGEUR,20251009,192800,42.17,42.40,42.17,42.39
XAGEUR,20251009,192900,42.38,42.38,42.30,42.31
XAGEUR,20251009,193000,42.30,42.31,42.25,42.26
XAGEUR,20251009,193100,42.27,42.27,42.25,42.26
XAGEUR,20251009,193200,42.27,42.31,42.27,42.31
XAGEUR,20251009,193300,42.30,42.32,42.30,42.32
XAGEUR,20251009,193400,42.33,42.34,42.30,42.30
XAGEUR,20251009,193500,42.31,42.32,42.29,42.29
XAGEUR,20251009,193600,42.28,42.32,42.26,42.31
XAGEUR,20251009,193700,42.30,42.30,42.29,42.30
XAGEUR,20251009,193800,42.31,42.32,42.31,42.32
XAGEUR,20251009,193900,42.31,42.34,42.31,42.34
XAGEUR,20251009,194000,42.35,42.35,42.29,42.29
XAGEUR,20251009,194100,42.27,42.27,42.22,42.24
XAGEUR,20251009,194200,42.22,42.22,42.19,42.21
XAGEUR,20251009,194300,42.23,42.25,42.21,42.25
XAGEUR,20251009,194400,42.24,42.24,42.21,42.21
XAGEUR,20251009,194500,42.20,42.21,42.19,42.20
XAGEUR,20251009,194600,42.18,42.18,42.10,42.12
XAGEUR,20251009,194700,42.13,42.17,42.13,42.17
XAGEUR,20251009,194800,42.18,42.18,42.16,42.16
XAGEUR,20251009,194900,42.17,42.20,42.16,42.20
XAGEUR,20251009,195000,42.19,42.27,42.19,42.27
XAGEUR,20251009,195100,42.28,42.35,42.27,42.35
XAGEUR,20251009,195200,42.39,42.41,42.33,42.33
XAGEUR,20251009,195300,42.32,42.33,42.30,42.33
XAGEUR,20251009,195400,42.32,42.32,42.23,42.23
XAGEUR,20251009,195500,42.22,42.23,42.20,42.22
XAGEUR,20251009,195600,42.23,42.23,42.21,42.22
XAGEUR,20251009,195700,42.21,42.21,42.18,42.19
XAGEUR,20251009,195800,42.18,42.19,42.18,42.18
XAGEUR,20251009,195900,42.19,42.21,42.18,42.18
XAGEUR,20251009,200000,42.19,42.24,42.19,42.23
XAGEUR,20251009,200100,42.22,42.29,42.22,42.29
XAGEUR,20251009,200200,42.31,42.34,42.30,42.34
XAGEUR,20251009,200300,42.33,42.35,42.33,42.34
XAGEUR,20251009,200400,42.33,42.38,42.33,42.38
XAGEUR,20251009,200500,42.39,42.42,42.38,42.38
XAGEUR,20251009,200600,42.39,42.43,42.39,42.43
XAGEUR,20251009,200700,42.42,42.45,42.41,42.45
XAGEUR,20251009,200800,42.46,42.46,42.43,42.44
XAGEUR,20251009,200900,42.43,42.44,42.41,42.44
XAGEUR,20251009,201000,42.43,42.43,42.40,42.42
XAGEUR,20251009,201100,42.41,42.44,42.40,42.40
XAGEUR,20251009,201200,42.41,42.42,42.40,42.41
XAGEUR,20251009,201300,42.40,42.40,42.34,42.35
XAGEUR,20251009,201400,42.34,42.38,42.34,42.37
XAGEUR,20251009,201500,42.36,42.36,42.33,42.33
XAGEUR,20251009,201600,42.34,42.35,42.29,42.35
XAGEUR,20251009,201700,42.34,42.38,42.34,42.38
XAGEUR,20251009,201800,42.39,42.39,42.37,42.38
XAGEUR,20251009,201900,42.37,42.37,42.31,42.31
XAGEUR,20251009,202000,42.32,42.37,42.32,42.37
XAGEUR,20251009,202100,42.36,42.36,42.35,42.35
XAGEUR,20251009,202200,42.34,42.35,42.29,42.30
XAGEUR,20251009,202300,42.29,42.31,42.28,42.28
XAGEUR,20251009,202400,42.27,42.27,42.23,42.24
XAGEUR,20251009,202500,42.25,42.27,42.25,42.26
XAGEUR,20251009,202600,42.25,42.25,42.18,42.19
XAGEUR,20251009,202700,42.20,42.24,42.20,42.22
XAGEUR,20251009,202800,42.21,42.22,42.20,42.21
XAGEUR,20251009,202900,42.22,42.23,42.21,42.23
XAGEUR,20251009,203000,42.22,42.24,42.22,42.24
XAGEUR,20251009,203100,42.25,42.26,42.23,42.25
XAGEUR,20251009,203200,42.26,42.26,42.25,42.25
XAGEUR,20251009,203300,42.26,42.26,42.24,42.26
XAGEUR,20251009,203400,42.25,42.25,42.20,42.20
XAGEUR,20251009,203500,42.19,42.20,42.19,42.20
XAGEUR,20251009,203600,42.21,42.22,42.20,42.22
XAGEUR,20251009,203700,42.23,42.23,42.21,42.21
XAGEUR,20251009,203800,42.22,42.25,42.22,42.25
XAGEUR,20251009,203900,42.24,42.24,42.21,42.22
XAGEUR,20251009,204000,42.21,42.23,42.21,42.23
XAGEUR,20251009,204100,42.24,42.27,42.24,42.27
XAGEUR,20251009,204200,42.26,42.26,42.25,42.25
XAGEUR,20251009,204300,42.24,42.24,42.24,42.24
XAGEUR,20251009,204400,42.23,42.24,42.20,42.20
XAGEUR,20251009,204500,42.21,42.22,42.21,42.21
XAGEUR,20251009,204600,42.22,42.25,42.22,42.24
XAGEUR,20251009,204700,42.25,42.25,42.21,42.21
XAGEUR,20251009,204800,42.20,42.20,42.18,42.18
XAGEUR,20251009,204900,42.17,42.18,42.17,42.17
XAGEUR,20251009,205000,42.16,42.19,42.16,42.18
XAGEUR,20251009,205100,42.19,42.19,42.16,42.18
XAGEUR,20251009,205200,42.19,42.19,42.18,42.19
XAGEUR,20251009,205300,42.20,42.20,42.18,42.19
XAGEUR,20251009,205400,42.18,42.19,42.17,42.17
XAGEUR,20251009,205500,42.18,42.18,42.16,42.16
XAGEUR,20251009,205600,42.15,42.16,42.14,42.14
XAGEUR,20251009,205700,42.13,42.14,42.13,42.14
XAGEUR,20251009,205800,42.13,42.14,42.09,42.10
XAGEUR,20251009,205900,42.09,42.10,42.09,42.09
XAGEUR,20251009,210000,42.10,42.11,42.09,42.11
XAGEUR,20251009,210100,42.12,42.12,42.10,42.11
XAGEUR,20251009,210200,42.12,42.12,42.10,42.10
XAGEUR,20251009,210300,42.11,42.15,42.11,42.15
XAGEUR,20251009,210400,42.16,42.20,42.16,42.18
XAGEUR,20251009,210500,42.19,42.22,42.18,42.22
XAGEUR,20251009,210600,42.23,42.26,42.23,42.25
XAGEUR,20251009,210700,42.24,42.30,42.24,42.30
XAGEUR,20251009,210800,42.29,42.29,42.25,42.26
XAGEUR,20251009,210900,42.27,42.27,42.25,42.25
XAGEUR,20251009,211000,42.26,42.29,42.26,42.29
XAGEUR,20251009,211100,42.28,42.29,42.28,42.28
XAGEUR,20251009,211200,42.27,42.28,42.26,42.27
XAGEUR,20251009,211300,42.26,42.27,42.26,42.26
XAGEUR,20251009,211400,42.27,42.30,42.27,42.29
XAGEUR,20251009,211500,42.30,42.35,42.30,42.35
XAGEUR,20251009,211600,42.34,42.35,42.29,42.29
XAGEUR,20251009,211700,42.28,42.31,42.28,42.31
XAGEUR,20251009,211800,42.30,42.31,42.30,42.30
XAGEUR,20251009,211900,42.31,42.33,42.31,42.33
XAGEUR,20251009,212000,42.34,42.37,42.33,42.37
XAGEUR,20251009,212100,42.38,42.42,42.38,42.42
XAGEUR,20251009,212200,42.43,42.43,42.40,42.42
XAGEUR,20251009,212300,42.41,42.41,42.39,42.39
XAGEUR,20251009,212400,42.38,42.40,42.38,42.40
XAGEUR,20251009,212500,42.39,42.41,42.38,42.41
XAGEUR,20251009,212600,42.42,42.44,42.42,42.44
XAGEUR,20251009,212700,42.43,42.43,42.42,42.42
XAGEUR,20251009,212800,42.43,42.46,42.43,42.44
XAGEUR,20251009,212900,42.45,42.45,42.43,42.45
XAGEUR,20251009,213000,42.44,42.46,42.44,42.46
XAGEUR,20251009,213100,42.47,42.49,42.47,42.49
XAGEUR,20251009,213200,42.47,42.49,42.47,42.49
XAGEUR,20251009,213300,42.48,42.51,42.48,42.51
XAGEUR,20251009,213400,42.50,42.51,42.49,42.49
XAGEUR,20251009,213500,42.48,42.50,42.48,42.50
XAGEUR,20251009,213600,42.51,42.52,42.51,42.51
XAGEUR,20251009,213700,42.50,42.50,42.49,42.50
XAGEUR,20251009,213800,42.49,42.52,42.49,42.51
XAGEUR,20251009,213900,42.52,42.52,42.49,42.52
XAGEUR,20251009,214000,42.53,42.57,42.53,42.56
XAGEUR,20251009,214100,42.57,42.57,42.56,42.57
XAGEUR,20251009,214200,42.56,42.57,42.55,42.56
XAGEUR,20251009,214300,42.55,42.55,42.49,42.49
XAGEUR,20251009,214400,42.48,42.55,42.48,42.55
XAGEUR,20251009,214500,42.56,42.56,42.53,42.56
XAGEUR,20251009,214600,42.55,42.56,42.54,42.55
XAGEUR,20251009,214700,42.56,42.57,42.55,42.55
XAGEUR,20251009,214800,42.56,42.58,42.55,42.56
XAGEUR,20251009,214900,42.57,42.58,42.57,42.57
XAGEUR,20251009,215000,42.58,42.62,42.58,42.60
XAGEUR,20251009,215100,42.59,42.61,42.58,42.60
XAGEUR,20251009,215200,42.59,42.61,42.59,42.61
XAGEUR,20251009,215300,42.60,42.63,42.60,42.63
XAGEUR,20251009,215400,42.64,42.64,42.53,42.53
XAGEUR,20251009,215500,42.52,42.58,42.52,42.58
XAGEUR,20251009,215600,42.57,42.58,42.57,42.57
XAGEUR,20251009,215700,42.58,42.58,42.58,42.58
XAGEUR,20251009,215800,42.59,42.59,42.57,42.59
XAGEUR,20251009,215900,42.58,42.59,42.57,42.58
XAGEUR,20251009,220000,42.57,42.61,42.57,42.61
XAGEUR,20251009,220100,42.64,42.67,42.64,42.64
XAGEUR,20251009,220200,42.63,42.68,42.62,42.68
XAGEUR,20251009,220300,42.67,42.67,42.65,42.65
XAGEUR,20251009,220400,42.66,42.69,42.66,42.68
XAGEUR,20251009,220500,42.67,42.67,42.64,42.64
XAGEUR,20251009,220600,42.65,42.71,42.65,42.71
XAGEUR,20251009,220700,42.67,42.68,42.64,42.64
XAGEUR,20251009,220800,42.65,42.66,42.65,42.66
XAGEUR,20251009,220900,42.67,42.73,42.64,42.73
XAGEUR,20251009,221000,42.75,42.75,42.68,42.68
XAGEUR,20251009,221100,42.69,42.69,42.66,42.68
XAGEUR,20251009,221200,42.69,42.70,42.69,42.69
XAGEUR,20251009,221300,42.71,42.72,42.68,42.68
XAGEUR,20251009,221400,42.67,42.67,42.64,42.64
XAGEUR,20251009,221500,42.63,42.66,42.62,42.66
XAGEUR,20251009,221600,42.65,42.67,42.65,42.67
XAGEUR,20251009,221700,42.66,42.66,42.62,42.62
XAGEUR,20251009,221800,42.63,42.68,42.63,42.67
XAGEUR,20251009,221900,42.69,42.74,42.69,42.74
XAGEUR,20251009,222000,42.75,42.75,42.73,42.73
XAGEUR,20251009,222100,42.72,42.72,42.62,42.64
XAGEUR,20251009,222200,42.63,42.63,42.63,42.63
XAGEUR,20251009,222300,42.64,42.65,42.63,42.65
XAGEUR,20251009,222400,42.61,42.63,42.58,42.61
XAGEUR,20251009,222500,42.60,42.60,42.58,42.59
XAGEUR,20251009,222600,42.58,42.58,42.57,42.57
XAGEUR,20251009,222700,42.56,42.57,42.51,42.57
XAGEUR,20251009,222800,42.58,42.64,42.58,42.64
XAGEUR,20251009,222900,42.66,42.69,42.66,42.68
XAGEUR,20251009,223000,42.67,42.67,42.57,42.57
XAGEUR,20251009,223100,42.55,42.56,42.50,42.53
XAGEUR,20251009,223200,42.56,42.56,42.52,42.52
XAGEUR,20251009,223300,42.51,42.52,42.49,42.52
XAGEUR,20251009,223400,42.56,42.60,42.56,42.60
XAGEUR,20251009,223500,42.59,42.59,42.56,42.56
XAGEUR,20251009,223600,42.57,42.58,42.57,42.57
XAGEUR,20251009,223700,42.56,42.58,42.56,42.57
XAGEUR,20251009,223800,42.58,42.64,42.58,42.62
XAGEUR,20251009,223900,42.63,42.63,42.61,42.61
XAGEUR,20251009,224000,42.60,42.64,42.60,42.62
XAGEUR,20251009,224100,42.63,42.63,42.61,42.62
XAGEUR,20251009,224200,42.63,42.64,42.61,42.63
XAGEUR,20251009,224300,42.62,42.63,42.62,42.62
XAGEUR,20251009,224400,42.63,42.65,42.63,42.65
XAGEUR,20251009,224500,42.66,42.66,42.65,42.65
XAGEUR,20251009,224600,42.66,42.66,42.65,42.66
XAGEUR,20251009,224700,42.65,42.66,42.65,42.66
XAGEUR,20251009,224800,42.65,42.67,42.65,42.65
XAGEUR,20251009,224900,42.66,42.66,42.63,42.65
XAGEUR,20251009,225000,42.65,42.65,42.64,42.64
XAGEUR,20251009,225100,42.65,42.66,42.60,42.60
XAGEUR,20251009,225200,42.59,42.59,42.58,42.58
XAGEUR,20251009,225300,42.57,42.57,42.57,42.57
XAGEUR,20251009,225400,42.57,42.57,42.56,42.56
XAGEUR,20251009,225500,42.56,42.56,42.56,42.56
XAGEUR,20251009,225600,42.56,42.57,42.56,42.57
XAGEUR,20251009,225700,42.58,42.58,42.58,42.58
XAGEUR,20251009,225800,42.58,42.58,42.57,42.57
XAGEUR,20251009,225900,42.56,42.58,42.55,42.58
XAGEUR,20251009,230000,42.57,42.57,42.57,42.57
XAGEUR,20251009,230100,42.57,42.57,42.57,42.57
XAGEUR,20251009,230200,42.57,42.57,42.57,42.57
XAGEUR,20251009,230300,42.57,42.57,42.57,42.57
XAGEUR,20251009,230400,42.57,42.57,42.57,42.57
XAGEUR,20251009,230500,42.57,42.57,42.57,42.57
XAGEUR,20251009,230600,42.57,42.57,42.57,42.57
XAGEUR,20251009,230700,42.57,42.57,42.57,42.57
XAGEUR,20251009,230800,42.57,42.57,42.57,42.57
XAGEUR,20251009,230900,42.57,42.57,42.57,42.57
XAGEUR,20251009,231000,42.57,42.57,42.57,42.57
XAGEUR,20251009,231100,42.57,42.57,42.57,42.57
XAGEUR,20251009,231200,42.57,42.57,42.57,42.57
XAGEUR,20251009,231300,42.57,42.57,42.57,42.57
XAGEUR,20251009,231400,42.57,42.57,42.57,42.57
XAGEUR,20251009,231500,42.57,42.57,42.57,42.57
XAGEUR,20251009,231600,42.57,42.57,42.57,42.57
XAGEUR,20251009,231700,42.57,42.57,42.57,42.57
XAGEUR,20251009,231800,42.57,42.57,42.57,42.57
XAGEUR,20251009,231900,42.57,42.57,42.57,42.57
XAGEUR,20251009,232000,42.57,42.57,42.57,42.57
XAGEUR,20251009,232100,42.57,42.57,42.57,42.57
XAGEUR,20251009,232200,42.57,42.57,42.57,42.57
XAGEUR,20251009,232300,42.57,42.57,42.57,42.57
XAGEUR,20251009,232400,42.57,42.57,42.57,42.57
XAGEUR,20251009,232500,42.57,42.57,42.57,42.57
XAGEUR,20251009,232600,42.57,42.57,42.57,42.57
XAGEUR,20251009,232700,42.57,42.57,42.57,42.57
XAGEUR,20251009,232800,42.57,42.57,42.57,42.57
XAGEUR,20251009,232900,42.57,42.57,42.57,42.57
XAGEUR,20251009,233000,42.57,42.57,42.57,42.57
XAGEUR,20251009,233100,42.57,42.57,42.57,42.57
XAGEUR,20251009,233200,42.57,42.57,42.57,42.57
XAGEUR,20251009,233300,42.57,42.57,42.57,42.57
XAGEUR,20251009,233400,42.57,42.57,42.57,42.57
XAGEUR,20251009,233500,42.57,42.57,42.57,42.57
XAGEUR,20251009,233600,42.57,42.57,42.57,42.57
XAGEUR,20251009,233700,42.57,42.57,42.57,42.57
XAGEUR,20251009,233800,42.57,42.57,42.57,42.57
XAGEUR,20251009,233900,42.57,42.57,42.57,42.57
XAGEUR,20251009,234000,42.57,42.57,42.57,42.57
XAGEUR,20251009,234100,42.57,42.57,42.57,42.57
XAGEUR,20251009,234200,42.57,42.57,42.57,42.57
XAGEUR,20251009,234300,42.57,42.57,42.57,42.57
XAGEUR,20251009,234400,42.57,42.57,42.57,42.57
XAGEUR,20251009,234500,42.57,42.57,42.57,42.57
XAGEUR,20251009,234600,42.57,42.57,42.57,42.57
XAGEUR,20251009,234700,42.57,42.57,42.57,42.57
XAGEUR,20251009,234800,42.57,42.57,42.57,42.57
XAGEUR,20251009,234900,42.57,42.57,42.57,42.57
XAGEUR,20251009,235000,42.57,42.57,42.57,42.57
XAGEUR,20251009,235100,42.57,42.57,42.57,42.57
XAGEUR,20251009,235200,42.57,42.57,42.57,42.57
XAGEUR,20251009,235300,42.57,42.57,42.57,42.57
XAGEUR,20251009,235400,42.57,42.57,42.57,42.57
XAGEUR,20251009,235500,42.57,42.57,42.57,42.57
XAGEUR,20251009,235600,42.57,42.57,42.57,42.57
XAGEUR,20251009,235700,42.57,42.57,42.57,42.57
XAGEUR,20251009,235800,42.57,42.57,42.57,42.57
XAGEUR,20251009,235900,42.57,42.57,42.57,42.57
XAGEUR,20251010,000000,42.57,42.57,42.57,42.57
GBPCAD,20251009,000100,1.8695,1.8697,1.8694,1.8697
GBPCAD,20251009,000200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,000300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251009,000400,1.8694,1.8696,1.8694,1.8696
GBPCAD,20251009,000500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,000600,1.8697,1.8697,1.8696,1.8697
GBPCAD,20251009,000700,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251009,000800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,000900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251009,001000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251009,001100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,001200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,001300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,001400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,001500,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251009,001600,1.8697,1.8698,1.8697,1.8697
GBPCAD,20251009,001700,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251009,001800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251009,001900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,002000,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251009,002100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,002200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,002300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,002400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,002500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,002600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,002700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,002800,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251009,002900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,003000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,003100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251009,003200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,003300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,003400,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251009,003500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,003600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,003700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,003800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251009,003900,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251009,004000,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,004100,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251009,004200,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251009,004300,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251009,004400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,004500,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251009,004600,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251009,004700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,004800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,004900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,005000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,005100,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251009,005200,1.8695,1.8697,1.8695,1.8697
GBPCAD,20251009,005300,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251009,005400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,005500,1.8697,1.8698,1.8697,1.8698
GBPCAD,20251009,005600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,005700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,005800,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251009,005900,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,010000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251009,010100,1.8698,1.8698,1.8696,1.8697
GBPCAD,20251009,010200,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251009,010300,1.8697,1.8698,1.8696,1.8698
GBPCAD,20251009,010400,1.8697,1.8699,1.8697,1.8699
GBPCAD,20251009,010500,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,010600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,010700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,010800,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,010900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,011000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,011100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,011200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,011300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,011400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,011500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,011600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,011700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,011800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251009,011900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251009,012000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,012100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,012200,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251009,012300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251009,012400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,012500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,012600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,012700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,012800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,012900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,013000,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251009,013100,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251009,013200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,013300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,013400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,013500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,013600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,013700,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251009,013800,1.8695,1.8696,1.8695,1.8695
GBPCAD,20251009,013900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,014000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,014100,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,014200,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,014300,1.8696,1.8696,1.8695,1.8696
GBPCAD,20251009,014400,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,014500,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,014600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,014700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,014800,1.8694,1.8696,1.8694,1.8696
GBPCAD,20251009,014900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,015000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,015100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251009,015200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,015300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251009,015400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,015500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251009,015600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251009,015700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,015800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,015900,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251009,020000,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,020100,1.8695,1.8696,1.8695,1.8695
GBPCAD,20251009,020200,1.8696,1.8697,1.8696,1.8696
GBPCAD,20251009,020300,1.8696,1.8696,1.8693,1.8693
GBPCAD,20251009,020400,1.8694,1.8697,1.8693,1.8697
GBPCAD,20251009,020500,1.8696,1.8698,1.8696,1.8698
GBPCAD,20251009,020600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,020700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,020800,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251009,020900,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,021000,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,021100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,021200,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,021300,1.8697,1.8699,1.8697,1.8699
GBPCAD,20251009,021400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,021500,1.8698,1.8699,1.8698,1.8698
GBPCAD,20251009,021600,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,021700,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251009,021800,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251009,021900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,022000,1.8698,1.8699,1.8698,1.8698
GBPCAD,20251009,022100,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251009,022200,1.8699,1.8701,1.8699,1.8700
GBPCAD,20251009,022300,1.8699,1.8700,1.8699,1.8699
GBPCAD,20251009,022400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,022500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,022600,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251009,022700,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251009,022800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,022900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,023000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,023100,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,023200,1.8699,1.8700,1.8699,1.8699
GBPCAD,20251009,023300,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,023400,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251009,023500,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251009,023600,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251009,023700,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251009,023800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,023900,1.8704,1.8704,1.8703,1.8704
GBPCAD,20251009,024000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,024100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251009,024200,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251009,024300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,024400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,024500,1.8704,1.8705,1.8703,1.8705
GBPCAD,20251009,024600,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251009,024700,1.8704,1.8705,1.8704,1.8704
GBPCAD,20251009,024800,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,024900,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,025000,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,025100,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251009,025200,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,025300,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,025400,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251009,025500,1.8704,1.8704,1.8702,1.8702
GBPCAD,20251009,025600,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251009,025700,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251009,025800,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251009,025900,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251009,030000,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251009,030100,1.8702,1.8704,1.8702,1.8704
GBPCAD,20251009,030200,1.8703,1.8704,1.8703,1.8704
GBPCAD,20251009,030300,1.8703,1.8705,1.8702,1.8704
GBPCAD,20251009,030400,1.8703,1.8704,1.8702,1.8702
GBPCAD,20251009,030500,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251009,030600,1.8706,1.8707,1.8705,1.8705
GBPCAD,20251009,030700,1.8706,1.8708,1.8706,1.8707
GBPCAD,20251009,030800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251009,030900,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251009,031000,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251009,031100,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251009,031200,1.8706,1.8706,1.8705,1.8705
GBPCAD,20251009,031300,1.8704,1.8705,1.8704,1.8705
GBPCAD,20251009,031400,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251009,031500,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251009,031600,1.8703,1.8704,1.8702,1.8702
GBPCAD,20251009,031700,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251009,031800,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251009,031900,1.8704,1.8704,1.8703,1.8703
GBPCAD,20251009,032000,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251009,032100,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251009,032200,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251009,032300,1.8701,1.8702,1.8700,1.8702
GBPCAD,20251009,032400,1.8702,1.8702,1.8702,1.8702
GBPCAD,20251009,032500,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251009,032600,1.8701,1.8701,1.8700,1.8701
GBPCAD,20251009,032700,1.8700,1.8701,1.8700,1.8701
GBPCAD,20251009,032800,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251009,032900,1.8701,1.8701,1.8701,1.8701
GBPCAD,20251009,033000,1.8701,1.8702,1.8701,1.8701
GBPCAD,20251009,033100,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251009,033200,1.8701,1.8701,1.8700,1.8700
GBPCAD,20251009,033300,1.8699,1.8699,1.8697,1.8697
GBPCAD,20251009,033400,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251009,033500,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,033600,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,033700,1.8697,1.8697,1.8695,1.8696
GBPCAD,20251009,033800,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,033900,1.8697,1.8697,1.8696,1.8696
GBPCAD,20251009,034000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,034100,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251009,034200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251009,034300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,034400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,034500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,034600,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251009,034700,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251009,034800,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,034900,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251009,035000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,035100,1.8692,1.8692,1.8691,1.8692
GBPCAD,20251009,035200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,035300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,035400,1.8691,1.8693,1.8691,1.8692
GBPCAD,20251009,035500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,035600,1.8692,1.8693,1.8692,1.8693
GBPCAD,20251009,035700,1.8692,1.8692,1.8691,1.8692
GBPCAD,20251009,035800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,035900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,040000,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,040100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,040200,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,040300,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251009,040400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,040500,1.8692,1.8692,1.8691,1.8691
GBPCAD,20251009,040600,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,040700,1.8690,1.8690,1.8689,1.8689
GBPCAD,20251009,040800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,040900,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251009,041000,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,041100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,041200,1.8692,1.8692,1.8690,1.8690
GBPCAD,20251009,041300,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251009,041400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,041500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,041600,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251009,041700,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,041800,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251009,041900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,042000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,042100,1.8691,1.8691,1.8690,1.8691
GBPCAD,20251009,042200,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251009,042300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,042400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,042500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,042600,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,042700,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,042800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,042900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,043000,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,043100,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,043200,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251009,043300,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251009,043400,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251009,043500,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,043600,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,043700,1.8695,1.8695,1.8694,1.8695
GBPCAD,20251009,043800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,043900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,044000,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251009,044100,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,044200,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,044300,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,044400,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,044500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,044600,1.8697,1.8699,1.8697,1.8698
GBPCAD,20251009,044700,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,044800,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,044900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,045000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,045100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,045200,1.8699,1.8699,1.8698,1.8699
GBPCAD,20251009,045300,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251009,045400,1.8700,1.8700,1.8700,1.8700
GBPCAD,20251009,045500,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251009,045600,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,045700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251009,045800,1.8698,1.8698,1.8697,1.8697
GBPCAD,20251009,045900,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,050000,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,050100,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,050200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251009,050300,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251009,050400,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251009,050500,1.8697,1.8697,1.8697,1.8697
GBPCAD,20251009,050600,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251009,050700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,050800,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,050900,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251009,051000,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251009,051100,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,051200,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,051300,1.8692,1.8692,1.8690,1.8690
GBPCAD,20251009,051400,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,051500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,051600,1.8690,1.8690,1.8688,1.8688
GBPCAD,20251009,051700,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251009,051800,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251009,051900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,052000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251009,052100,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251009,052200,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,052300,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251009,052400,1.8691,1.8691,1.8690,1.8691
GBPCAD,20251009,052500,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,052600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,052700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,052800,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,052900,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,053000,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,053100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,053200,1.8692,1.8693,1.8692,1.8692
GBPCAD,20251009,053300,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,053400,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,053500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,053600,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251009,053700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,053800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,053900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,054000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,054100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,054200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,054300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,054400,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,054500,1.8695,1.8696,1.8695,1.8696
GBPCAD,20251009,054600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,054700,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,054800,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,054900,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,055000,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,055100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,055200,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,055300,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,055400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,055500,1.8694,1.8696,1.8694,1.8696
GBPCAD,20251009,055600,1.8696,1.8696,1.8696,1.8696
GBPCAD,20251009,055700,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,055800,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,055900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251009,060000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251009,060100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,060200,1.8695,1.8695,1.8694,1.8694
GBPCAD,20251009,060300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251009,060400,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,060500,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,060600,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,060700,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,060800,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,060900,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,061000,1.8694,1.8695,1.8694,1.8695
GBPCAD,20251009,061100,1.8695,1.8695,1.8695,1.8695
GBPCAD,20251009,061200,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251009,061300,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,061400,1.8694,1.8694,1.8694,1.8694
GBPCAD,20251009,061500,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,061600,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251009,061700,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,061800,1.8691,1.8693,1.8691,1.8693
GBPCAD,20251009,061900,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251009,062000,1.8693,1.8693,1.8692,1.8692
GBPCAD,20251009,062100,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,062200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,062300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251009,062400,1.8690,1.8690,1.8689,1.8689
GBPCAD,20251009,062500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,062600,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251009,062700,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,062800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,062900,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,063000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251009,063100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251009,063200,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251009,063300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,063400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,063500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251009,063600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,063700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,063800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,063900,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,064000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,064100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,064200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,064300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,064400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251009,064500,1.8683,1.8684,1.8683,1.8683
GBPCAD,20251009,064600,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,064700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,064800,1.8684,1.8685,1.8684,1.8684
GBPCAD,20251009,064900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251009,065000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,065100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,065200,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,065300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251009,065400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251009,065500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,065600,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,065700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,065800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,065900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,070000,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,070100,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,070200,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251009,070300,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,070400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251009,070500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,070600,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251009,070700,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,070800,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,070900,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,071000,1.8687,1.8690,1.8687,1.8690
GBPCAD,20251009,071100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,071200,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,071300,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,071400,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251009,071500,1.8692,1.8692,1.8691,1.8692
GBPCAD,20251009,071600,1.8692,1.8692,1.8692,1.8692
GBPCAD,20251009,071700,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251009,071800,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251009,071900,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,072000,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,072100,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,072200,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,072300,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251009,072400,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251009,072500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,072600,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,072700,1.8690,1.8690,1.8689,1.8689
GBPCAD,20251009,072800,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251009,072900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251009,073000,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251009,073100,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251009,073200,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251009,073300,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251009,073400,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251009,073500,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,073600,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,073700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251009,073800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251009,073900,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251009,074000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251009,074100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,074200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,074300,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251009,074400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,074500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251009,074600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251009,074700,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251009,074800,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251009,074900,1.8685,1.8687,1.8685,1.8686
GBPCAD,20251009,075000,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,075100,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251009,075200,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,075300,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251009,075400,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251009,075500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251009,075600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251009,075700,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251009,075800,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,075900,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251009,080000,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251009,080100,1.8685,1.8686,1.8683,1.8683
GBPCAD,20251009,080200,1.8684,1.8686,1.8684,1.8686
GBPCAD,20251009,080300,1.8685,1.8685,1.8684,1.8685
GBPCAD,20251009,080400,1.8686,1.8686,1.8684,1.8684
GBPCAD,20251009,080500,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251009,080600,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251009,080700,1.8684,1.8685,1.8681,1.8681
GBPCAD,20251009,080800,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251009,080900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251009,081000,1.8680,1.8681,1.8677,1.8677
GBPCAD,20251009,081100,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251009,081200,1.8678,1.8678,1.8676,1.8676
GBPCAD,20251009,081300,1.8675,1.8677,1.8675,1.8675
GBPCAD,20251009,081400,1.8674,1.8674,1.8673,1.8673
GBPCAD,20251009,081500,1.8672,1.8674,1.8671,1.8674
GBPCAD,20251009,081600,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251009,081700,1.8675,1.8676,1.8674,1.8674
GBPCAD,20251009,081800,1.8674,1.8674,1.8674,1.8674
GBPCAD,20251009,081900,1.8673,1.8674,1.8673,1.8673
GBPCAD,20251009,082000,1.8672,1.8672,1.8670,1.8670
GBPCAD,20251009,082100,1.8669,1.8670,1.8668,1.8669
GBPCAD,20251009,082200,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251009,082300,1.8667,1.8667,1.8666,1.8666
GBPCAD,20251009,082400,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251009,082500,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251009,082600,1.8668,1.8669,1.8667,1.8669
GBPCAD,20251009,082700,1.8668,1.8668,1.8665,1.8665
GBPCAD,20251009,082800,1.8664,1.8665,1.8662,1.8662
GBPCAD,20251009,082900,1.8661,1.8661,1.8658,1.8658
GBPCAD,20251009,083000,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251009,083100,1.8657,1.8657,1.8652,1.8655
GBPCAD,20251009,083200,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251009,083300,1.8654,1.8659,1.8654,1.8657
GBPCAD,20251009,083400,1.8656,1.8657,1.8656,1.8656
GBPCAD,20251009,083500,1.8657,1.8659,1.8657,1.8658
GBPCAD,20251009,083600,1.8657,1.8658,1.8656,1.8658
GBPCAD,20251009,083700,1.8657,1.8657,1.8656,1.8657
GBPCAD,20251009,083800,1.8658,1.8661,1.8658,1.8661
GBPCAD,20251009,083900,1.8660,1.8660,1.8658,1.8659
GBPCAD,20251009,084000,1.8658,1.8661,1.8657,1.8658
GBPCAD,20251009,084100,1.8657,1.8658,1.8656,1.8658
GBPCAD,20251009,084200,1.8657,1.8657,1.8655,1.8655
GBPCAD,20251009,084300,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251009,084400,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251009,084500,1.8654,1.8654,1.8652,1.8654
GBPCAD,20251009,084600,1.8655,1.8656,1.8655,1.8655
GBPCAD,20251009,084700,1.8654,1.8655,1.8653,1.8655
GBPCAD,20251009,084800,1.8656,1.8656,1.8655,1.8656
GBPCAD,20251009,084900,1.8657,1.8657,1.8654,1.8655
GBPCAD,20251009,085000,1.8654,1.8657,1.8654,1.8657
GBPCAD,20251009,085100,1.8656,1.8656,1.8651,1.8652
GBPCAD,20251009,085200,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251009,085300,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251009,085400,1.8652,1.8652,1.8649,1.8650
GBPCAD,20251009,085500,1.8649,1.8652,1.8647,1.8651
GBPCAD,20251009,085600,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251009,085700,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251009,085800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251009,085900,1.8651,1.8656,1.8651,1.8656
GBPCAD,20251009,090000,1.8657,1.8657,1.8653,1.8653
GBPCAD,20251009,090100,1.8654,1.8656,1.8653,1.8656
GBPCAD,20251009,090200,1.8657,1.8657,1.8652,1.8654
GBPCAD,20251009,090300,1.8653,1.8654,1.8652,1.8653
GBPCAD,20251009,090400,1.8654,1.8655,1.8652,1.8652
GBPCAD,20251009,090500,1.8653,1.8655,1.8653,1.8653
GBPCAD,20251009,090600,1.8652,1.8652,1.8648,1.8648
GBPCAD,20251009,090700,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251009,090800,1.8649,1.8650,1.8647,1.8650
GBPCAD,20251009,090900,1.8651,1.8652,1.8651,1.8651
GBPCAD,20251009,091000,1.8650,1.8651,1.8649,1.8651
GBPCAD,20251009,091100,1.8652,1.8653,1.8651,1.8653
GBPCAD,20251009,091200,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251009,091300,1.8655,1.8656,1.8654,1.8656
GBPCAD,20251009,091400,1.8657,1.8657,1.8654,1.8654
GBPCAD,20251009,091500,1.8653,1.8655,1.8653,1.8654
GBPCAD,20251009,091600,1.8653,1.8653,1.8646,1.8646
GBPCAD,20251009,091700,1.8647,1.8647,1.8645,1.8646
GBPCAD,20251009,091800,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251009,091900,1.8647,1.8647,1.8645,1.8645
GBPCAD,20251009,092000,1.8646,1.8648,1.8646,1.8648
GBPCAD,20251009,092100,1.8649,1.8649,1.8647,1.8647
GBPCAD,20251009,092200,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251009,092300,1.8646,1.8647,1.8646,1.8646
GBPCAD,20251009,092400,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251009,092500,1.8645,1.8648,1.8645,1.8648
GBPCAD,20251009,092600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251009,092700,1.8647,1.8647,1.8645,1.8646
GBPCAD,20251009,092800,1.8647,1.8647,1.8645,1.8645
GBPCAD,20251009,092900,1.8644,1.8645,1.8643,1.8643
GBPCAD,20251009,093000,1.8642,1.8642,1.8639,1.8641
GBPCAD,20251009,093100,1.8640,1.8641,1.8640,1.8640
GBPCAD,20251009,093200,1.8641,1.8645,1.8641,1.8644
GBPCAD,20251009,093300,1.8645,1.8645,1.8644,1.8645
GBPCAD,20251009,093400,1.8646,1.8647,1.8645,1.8645
GBPCAD,20251009,093500,1.8644,1.8645,1.8643,1.8644
GBPCAD,20251009,093600,1.8645,1.8646,1.8640,1.8640
GBPCAD,20251009,093700,1.8641,1.8643,1.8641,1.8643
GBPCAD,20251009,093800,1.8642,1.8642,1.8640,1.8640
GBPCAD,20251009,093900,1.8641,1.8641,1.8640,1.8641
GBPCAD,20251009,094000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251009,094100,1.8642,1.8642,1.8637,1.8637
GBPCAD,20251009,094200,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251009,094300,1.8637,1.8641,1.8637,1.8641
GBPCAD,20251009,094400,1.8642,1.8643,1.8641,1.8641
GBPCAD,20251009,094500,1.8640,1.8640,1.8638,1.8638
GBPCAD,20251009,094600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251009,094700,1.8635,1.8637,1.8633,1.8633
GBPCAD,20251009,094800,1.8634,1.8635,1.8632,1.8633
GBPCAD,20251009,094900,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251009,095000,1.8633,1.8634,1.8632,1.8634
GBPCAD,20251009,095100,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251009,095200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251009,095300,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251009,095400,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251009,095500,1.8634,1.8634,1.8632,1.8632
GBPCAD,20251009,095600,1.8631,1.8632,1.8630,1.8630
GBPCAD,20251009,095700,1.8631,1.8633,1.8631,1.8632
GBPCAD,20251009,095800,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251009,095900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251009,100000,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251009,100100,1.8632,1.8633,1.8631,1.8632
GBPCAD,20251009,100200,1.8632,1.8632,1.8630,1.8630
GBPCAD,20251009,100300,1.8629,1.8629,1.8627,1.8629
GBPCAD,20251009,100400,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251009,100500,1.8629,1.8630,1.8628,1.8628
GBPCAD,20251009,100600,1.8627,1.8627,1.8625,1.8625
GBPCAD,20251009,100700,1.8626,1.8627,1.8625,1.8626
GBPCAD,20251009,100800,1.8627,1.8630,1.8627,1.8630
GBPCAD,20251009,100900,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251009,101000,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251009,101100,1.8628,1.8628,1.8624,1.8624
GBPCAD,20251009,101200,1.8625,1.8627,1.8625,1.8627
GBPCAD,20251009,101300,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251009,101400,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251009,101500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251009,101600,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251009,101700,1.8631,1.8631,1.8630,1.8631
GBPCAD,20251009,101800,1.8630,1.8630,1.8628,1.8628
GBPCAD,20251009,101900,1.8629,1.8630,1.8629,1.8630
GBPCAD,20251009,102000,1.8631,1.8636,1.8631,1.8636
GBPCAD,20251009,102100,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251009,102200,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251009,102300,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251009,102400,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251009,102500,1.8636,1.8636,1.8634,1.8635
GBPCAD,20251009,102600,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251009,102700,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251009,102800,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251009,102900,1.8631,1.8631,1.8630,1.8630
GBPCAD,20251009,103000,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251009,103100,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251009,103200,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251009,103300,1.8626,1.8627,1.8626,1.8626
GBPCAD,20251009,103400,1.8627,1.8627,1.8626,1.8626
GBPCAD,20251009,103500,1.8625,1.8626,1.8625,1.8625
GBPCAD,20251009,103600,1.8626,1.8626,1.8624,1.8624
GBPCAD,20251009,103700,1.8625,1.8626,1.8625,1.8625
GBPCAD,20251009,103800,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251009,103900,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251009,104000,1.8627,1.8629,1.8627,1.8629
GBPCAD,20251009,104100,1.8630,1.8632,1.8630,1.8632
GBPCAD,20251009,104200,1.8631,1.8638,1.8631,1.8638
GBPCAD,20251009,104300,1.8637,1.8639,1.8637,1.8639
GBPCAD,20251009,104400,1.8640,1.8643,1.8640,1.8643
GBPCAD,20251009,104500,1.8642,1.8645,1.8642,1.8643
GBPCAD,20251009,104600,1.8642,1.8642,1.8640,1.8642
GBPCAD,20251009,104700,1.8643,1.8644,1.8643,1.8643
GBPCAD,20251009,104800,1.8644,1.8644,1.8641,1.8641
GBPCAD,20251009,104900,1.8640,1.8640,1.8635,1.8635
GBPCAD,20251009,105000,1.8634,1.8636,1.8634,1.8636
GBPCAD,20251009,105100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251009,105200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251009,105300,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251009,105400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251009,105500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251009,105600,1.8636,1.8636,1.8634,1.8635
GBPCAD,20251009,105700,1.8634,1.8636,1.8634,1.8636
GBPCAD,20251009,105800,1.8637,1.8637,1.8636,1.8637
GBPCAD,20251009,105900,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,110000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,110100,1.8640,1.8641,1.8639,1.8639
GBPCAD,20251009,110200,1.8638,1.8638,1.8635,1.8636
GBPCAD,20251009,110300,1.8637,1.8638,1.8637,1.8637
GBPCAD,20251009,110400,1.8638,1.8640,1.8638,1.8640
GBPCAD,20251009,110500,1.8641,1.8649,1.8640,1.8648
GBPCAD,20251009,110600,1.8649,1.8651,1.8645,1.8649
GBPCAD,20251009,110700,1.8648,1.8648,1.8644,1.8644
GBPCAD,20251009,110800,1.8645,1.8645,1.8641,1.8642
GBPCAD,20251009,110900,1.8641,1.8646,1.8641,1.8646
GBPCAD,20251009,111000,1.8645,1.8646,1.8644,1.8646
GBPCAD,20251009,111100,1.8645,1.8646,1.8644,1.8644
GBPCAD,20251009,111200,1.8645,1.8649,1.8645,1.8649
GBPCAD,20251009,111300,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251009,111400,1.8649,1.8650,1.8648,1.8648
GBPCAD,20251009,111500,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251009,111600,1.8647,1.8647,1.8645,1.8646
GBPCAD,20251009,111700,1.8647,1.8648,1.8644,1.8644
GBPCAD,20251009,111800,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251009,111900,1.8647,1.8652,1.8647,1.8651
GBPCAD,20251009,112000,1.8652,1.8654,1.8652,1.8653
GBPCAD,20251009,112100,1.8652,1.8655,1.8652,1.8654
GBPCAD,20251009,112200,1.8653,1.8655,1.8653,1.8655
GBPCAD,20251009,112300,1.8656,1.8656,1.8655,1.8656
GBPCAD,20251009,112400,1.8657,1.8657,1.8655,1.8656
GBPCAD,20251009,112500,1.8655,1.8657,1.8655,1.8656
GBPCAD,20251009,112600,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251009,112700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251009,112800,1.8655,1.8655,1.8652,1.8653
GBPCAD,20251009,112900,1.8654,1.8657,1.8654,1.8657
GBPCAD,20251009,113000,1.8657,1.8657,1.8657,1.8657
GBPCAD,20251009,113100,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251009,113200,1.8658,1.8659,1.8658,1.8658
GBPCAD,20251009,113300,1.8657,1.8657,1.8655,1.8655
GBPCAD,20251009,113400,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251009,113500,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251009,113600,1.8657,1.8661,1.8657,1.8661
GBPCAD,20251009,113700,1.8660,1.8661,1.8659,1.8659
GBPCAD,20251009,113800,1.8660,1.8662,1.8660,1.8661
GBPCAD,20251009,113900,1.8662,1.8665,1.8662,1.8665
GBPCAD,20251009,114000,1.8666,1.8669,1.8666,1.8669
GBPCAD,20251009,114100,1.8668,1.8669,1.8668,1.8668
GBPCAD,20251009,114200,1.8667,1.8667,1.8664,1.8664
GBPCAD,20251009,114300,1.8663,1.8663,1.8661,1.8661
GBPCAD,20251009,114400,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251009,114500,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251009,114600,1.8664,1.8664,1.8664,1.8664
GBPCAD,20251009,114700,1.8663,1.8664,1.8662,1.8664
GBPCAD,20251009,114800,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251009,114900,1.8661,1.8662,1.8660,1.8662
GBPCAD,20251009,115000,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251009,115100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251009,115200,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251009,115300,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251009,115400,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251009,115500,1.8663,1.8666,1.8663,1.8666
GBPCAD,20251009,115600,1.8665,1.8667,1.8665,1.8666
GBPCAD,20251009,115700,1.8665,1.8666,1.8665,1.8666
GBPCAD,20251009,115800,1.8666,1.8669,1.8666,1.8667
GBPCAD,20251009,115900,1.8668,1.8668,1.8666,1.8668
GBPCAD,20251009,120000,1.8667,1.8668,1.8666,1.8668
GBPCAD,20251009,120100,1.8669,1.8669,1.8666,1.8667
GBPCAD,20251009,120200,1.8668,1.8669,1.8667,1.8667
GBPCAD,20251009,120300,1.8668,1.8669,1.8668,1.8669
GBPCAD,20251009,120400,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251009,120500,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251009,120600,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251009,120700,1.8670,1.8670,1.8668,1.8668
GBPCAD,20251009,120800,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251009,120900,1.8668,1.8669,1.8667,1.8669
GBPCAD,20251009,121000,1.8669,1.8670,1.8669,1.8670
GBPCAD,20251009,121100,1.8671,1.8671,1.8669,1.8669
GBPCAD,20251009,121200,1.8668,1.8670,1.8668,1.8670
GBPCAD,20251009,121300,1.8669,1.8669,1.8669,1.8669
GBPCAD,20251009,121400,1.8669,1.8669,1.8668,1.8668
GBPCAD,20251009,121500,1.8667,1.8667,1.8667,1.8667
GBPCAD,20251009,121600,1.8666,1.8666,1.8664,1.8664
GBPCAD,20251009,121700,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251009,121800,1.8663,1.8663,1.8660,1.8660
GBPCAD,20251009,121900,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251009,122000,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251009,122100,1.8663,1.8663,1.8661,1.8661
GBPCAD,20251009,122200,1.8662,1.8662,1.8661,1.8662
GBPCAD,20251009,122300,1.8663,1.8663,1.8663,1.8663
GBPCAD,20251009,122400,1.8662,1.8664,1.8662,1.8664
GBPCAD,20251009,122500,1.8665,1.8665,1.8665,1.8665
GBPCAD,20251009,122600,1.8664,1.8665,1.8662,1.8662
GBPCAD,20251009,122700,1.8661,1.8663,1.8661,1.8663
GBPCAD,20251009,122800,1.8664,1.8664,1.8663,1.8664
GBPCAD,20251009,122900,1.8663,1.8664,1.8663,1.8663
GBPCAD,20251009,123000,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251009,123100,1.8663,1.8663,1.8662,1.8662
GBPCAD,20251009,123200,1.8662,1.8662,1.8662,1.8662
GBPCAD,20251009,123300,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251009,123400,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251009,123500,1.8661,1.8661,1.8660,1.8660
GBPCAD,20251009,123600,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251009,123700,1.8658,1.8660,1.8657,1.8660
GBPCAD,20251009,123800,1.8660,1.8660,1.8660,1.8660
GBPCAD,20251009,123900,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251009,124000,1.8660,1.8660,1.8658,1.8658
GBPCAD,20251009,124100,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251009,124200,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251009,124300,1.8660,1.8660,1.8659,1.8659
GBPCAD,20251009,124400,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251009,124500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251009,124600,1.8658,1.8660,1.8658,1.8660
GBPCAD,20251009,124700,1.8659,1.8659,1.8659,1.8659
GBPCAD,20251009,124800,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251009,124900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251009,125000,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251009,125100,1.8661,1.8662,1.8661,1.8662
GBPCAD,20251009,125200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251009,125300,1.8659,1.8660,1.8659,1.8659
GBPCAD,20251009,125400,1.8658,1.8658,1.8655,1.8655
GBPCAD,20251009,125500,1.8656,1.8657,1.8655,1.8655
GBPCAD,20251009,125600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251009,125700,1.8656,1.8659,1.8656,1.8659
GBPCAD,20251009,125800,1.8658,1.8658,1.8651,1.8651
GBPCAD,20251009,125900,1.8652,1.8656,1.8650,1.8650
GBPCAD,20251009,130000,1.8649,1.8649,1.8644,1.8645
GBPCAD,20251009,130100,1.8644,1.8644,1.8635,1.8635
GBPCAD,20251009,130200,1.8636,1.8647,1.8636,1.8643
GBPCAD,20251009,130300,1.8644,1.8645,1.8642,1.8642
GBPCAD,20251009,130400,1.8641,1.8641,1.8639,1.8640
GBPCAD,20251009,130500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251009,130600,1.8643,1.8644,1.8643,1.8643
GBPCAD,20251009,130700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251009,130800,1.8641,1.8641,1.8639,1.8640
GBPCAD,20251009,130900,1.8641,1.8643,1.8641,1.8643
GBPCAD,20251009,131000,1.8644,1.8644,1.8643,1.8644
GBPCAD,20251009,131100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251009,131200,1.8645,1.8647,1.8645,1.8647
GBPCAD,20251009,131300,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251009,131400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251009,131500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251009,131600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251009,131700,1.8647,1.8649,1.8647,1.8649
GBPCAD,20251009,131800,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251009,131900,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251009,132000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251009,132100,1.8650,1.8651,1.8649,1.8649
GBPCAD,20251009,132200,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251009,132300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251009,132400,1.8652,1.8653,1.8652,1.8652
GBPCAD,20251009,132500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251009,132600,1.8649,1.8649,1.8647,1.8649
GBPCAD,20251009,132700,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251009,132800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251009,132900,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251009,133000,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251009,133100,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251009,133200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251009,133300,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251009,133400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251009,133500,1.8655,1.8657,1.8655,1.8657
GBPCAD,20251009,133600,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251009,133700,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251009,133800,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251009,133900,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251009,134000,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251009,134100,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251009,134200,1.8656,1.8657,1.8655,1.8655
GBPCAD,20251009,134300,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251009,134400,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251009,134500,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251009,134600,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251009,134700,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251009,134800,1.8656,1.8659,1.8656,1.8659
GBPCAD,20251009,134900,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251009,135000,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251009,135100,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251009,135200,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251009,135300,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251009,135400,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251009,135500,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251009,135600,1.8656,1.8658,1.8656,1.8658
GBPCAD,20251009,135700,1.8659,1.8659,1.8655,1.8655
GBPCAD,20251009,135800,1.8656,1.8658,1.8655,1.8658
GBPCAD,20251009,135900,1.8657,1.8658,1.8657,1.8658
GBPCAD,20251009,140000,1.8659,1.8659,1.8658,1.8658
GBPCAD,20251009,140100,1.8659,1.8660,1.8657,1.8658
GBPCAD,20251009,140200,1.8658,1.8658,1.8658,1.8658
GBPCAD,20251009,140300,1.8659,1.8659,1.8658,1.8659
GBPCAD,20251009,140400,1.8660,1.8660,1.8658,1.8658
GBPCAD,20251009,140500,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251009,140600,1.8657,1.8658,1.8656,1.8657
GBPCAD,20251009,140700,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251009,140800,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251009,140900,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251009,141000,1.8654,1.8654,1.8649,1.8649
GBPCAD,20251009,141100,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251009,141200,1.8648,1.8650,1.8648,1.8650
GBPCAD,20251009,141300,1.8651,1.8654,1.8651,1.8654
GBPCAD,20251009,141400,1.8653,1.8653,1.8650,1.8651
GBPCAD,20251009,141500,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251009,141600,1.8648,1.8649,1.8647,1.8648
GBPCAD,20251009,141700,1.8649,1.8651,1.8649,1.8649
GBPCAD,20251009,141800,1.8650,1.8650,1.8649,1.8650
GBPCAD,20251009,141900,1.8649,1.8649,1.8646,1.8646
GBPCAD,20251009,142000,1.8647,1.8647,1.8646,1.8647
GBPCAD,20251009,142100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251009,142200,1.8644,1.8645,1.8643,1.8645
GBPCAD,20251009,142300,1.8644,1.8647,1.8644,1.8647
GBPCAD,20251009,142400,1.8646,1.8649,1.8646,1.8649
GBPCAD,20251009,142500,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251009,142600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251009,142700,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251009,142800,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251009,142900,1.8650,1.8651,1.8650,1.8650
GBPCAD,20251009,143000,1.8649,1.8649,1.8648,1.8649
GBPCAD,20251009,143100,1.8650,1.8651,1.8648,1.8649
GBPCAD,20251009,143200,1.8650,1.8653,1.8650,1.8653
GBPCAD,20251009,143300,1.8655,1.8659,1.8655,1.8659
GBPCAD,20251009,143400,1.8660,1.8661,1.8660,1.8661
GBPCAD,20251009,143500,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251009,143600,1.8660,1.8660,1.8658,1.8659
GBPCAD,20251009,143700,1.8660,1.8663,1.8659,1.8663
GBPCAD,20251009,143800,1.8662,1.8663,1.8661,1.8663
GBPCAD,20251009,143900,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251009,144000,1.8661,1.8662,1.8660,1.8661
GBPCAD,20251009,144100,1.8660,1.8661,1.8660,1.8660
GBPCAD,20251009,144200,1.8659,1.8659,1.8655,1.8655
GBPCAD,20251009,144300,1.8654,1.8658,1.8654,1.8658
GBPCAD,20251009,144400,1.8659,1.8660,1.8659,1.8659
GBPCAD,20251009,144500,1.8658,1.8659,1.8658,1.8659
GBPCAD,20251009,144600,1.8658,1.8659,1.8657,1.8658
GBPCAD,20251009,144700,1.8657,1.8659,1.8657,1.8659
GBPCAD,20251009,144800,1.8660,1.8661,1.8660,1.8660
GBPCAD,20251009,144900,1.8661,1.8661,1.8659,1.8659
GBPCAD,20251009,145000,1.8660,1.8660,1.8658,1.8658
GBPCAD,20251009,145100,1.8659,1.8661,1.8659,1.8661
GBPCAD,20251009,145200,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251009,145300,1.8659,1.8660,1.8658,1.8659
GBPCAD,20251009,145400,1.8660,1.8660,1.8658,1.8658
GBPCAD,20251009,145500,1.8659,1.8659,1.8657,1.8659
GBPCAD,20251009,145600,1.8660,1.8662,1.8660,1.8662
GBPCAD,20251009,145700,1.8661,1.8661,1.8660,1.8661
GBPCAD,20251009,145800,1.8662,1.8662,1.8661,1.8661
GBPCAD,20251009,145900,1.8660,1.8660,1.8659,1.8660
GBPCAD,20251009,150000,1.8659,1.8660,1.8659,1.8659
GBPCAD,20251009,150100,1.8660,1.8661,1.8659,1.8659
GBPCAD,20251009,150200,1.8658,1.8658,1.8657,1.8657
GBPCAD,20251009,150300,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251009,150400,1.8657,1.8660,1.8657,1.8659
GBPCAD,20251009,150500,1.8660,1.8660,1.8658,1.8658
GBPCAD,20251009,150600,1.8659,1.8663,1.8659,1.8663
GBPCAD,20251009,150700,1.8662,1.8663,1.8661,1.8663
GBPCAD,20251009,150800,1.8664,1.8667,1.8660,1.8660
GBPCAD,20251009,150900,1.8659,1.8660,1.8657,1.8659
GBPCAD,20251009,151000,1.8660,1.8660,1.8654,1.8654
GBPCAD,20251009,151100,1.8655,1.8663,1.8655,1.8662
GBPCAD,20251009,151200,1.8663,1.8668,1.8661,1.8668
GBPCAD,20251009,151300,1.8667,1.8668,1.8664,1.8664
GBPCAD,20251009,151400,1.8663,1.8663,1.8661,1.8662
GBPCAD,20251009,151500,1.8663,1.8665,1.8663,1.8664
GBPCAD,20251009,151600,1.8663,1.8666,1.8663,1.8663
GBPCAD,20251009,151700,1.8662,1.8662,1.8660,1.8660
GBPCAD,20251009,151800,1.8661,1.8661,1.8657,1.8657
GBPCAD,20251009,151900,1.8658,1.8659,1.8656,1.8656
GBPCAD,20251009,152000,1.8657,1.8657,1.8655,1.8656
GBPCAD,20251009,152100,1.8655,1.8656,1.8647,1.8648
GBPCAD,20251009,152200,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251009,152300,1.8650,1.8650,1.8648,1.8648
GBPCAD,20251009,152400,1.8646,1.8648,1.8646,1.8648
GBPCAD,20251009,152500,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251009,152600,1.8650,1.8651,1.8649,1.8651
GBPCAD,20251009,152700,1.8650,1.8653,1.8650,1.8651
GBPCAD,20251009,152800,1.8652,1.8655,1.8652,1.8655
GBPCAD,20251009,152900,1.8656,1.8656,1.8654,1.8654
GBPCAD,20251009,153000,1.8653,1.8654,1.8653,1.8653
GBPCAD,20251009,153100,1.8652,1.8654,1.8652,1.8653
GBPCAD,20251009,153200,1.8652,1.8654,1.8652,1.8653
GBPCAD,20251009,153300,1.8652,1.8652,1.8647,1.8649
GBPCAD,20251009,153400,1.8650,1.8650,1.8647,1.8648
GBPCAD,20251009,153500,1.8647,1.8650,1.8646,1.8650
GBPCAD,20251009,153600,1.8649,1.8649,1.8647,1.8648
GBPCAD,20251009,153700,1.8647,1.8647,1.8644,1.8645
GBPCAD,20251009,153800,1.8644,1.8649,1.8644,1.8649
GBPCAD,20251009,153900,1.8648,1.8654,1.8648,1.8654
GBPCAD,20251009,154000,1.8653,1.8653,1.8651,1.8652
GBPCAD,20251009,154100,1.8653,1.8654,1.8651,1.8651
GBPCAD,20251009,154200,1.8650,1.8650,1.8648,1.8650
GBPCAD,20251009,154300,1.8649,1.8649,1.8643,1.8644
GBPCAD,20251009,154400,1.8643,1.8644,1.8642,1.8642
GBPCAD,20251009,154500,1.8641,1.8644,1.8641,1.8644
GBPCAD,20251009,154600,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251009,154700,1.8644,1.8647,1.8644,1.8646
GBPCAD,20251009,154800,1.8645,1.8647,1.8645,1.8645
GBPCAD,20251009,154900,1.8646,1.8649,1.8645,1.8649
GBPCAD,20251009,155000,1.8650,1.8653,1.8650,1.8653
GBPCAD,20251009,155100,1.8654,1.8657,1.8654,1.8657
GBPCAD,20251009,155200,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251009,155300,1.8657,1.8659,1.8657,1.8658
GBPCAD,20251009,155400,1.8659,1.8662,1.8659,1.8662
GBPCAD,20251009,155500,1.8661,1.8661,1.8660,1.8661
GBPCAD,20251009,155600,1.8662,1.8665,1.8662,1.8663
GBPCAD,20251009,155700,1.8664,1.8669,1.8664,1.8669
GBPCAD,20251009,155800,1.8668,1.8668,1.8666,1.8667
GBPCAD,20251009,155900,1.8668,1.8670,1.8668,1.8669
GBPCAD,20251009,160000,1.8670,1.8672,1.8669,1.8672
GBPCAD,20251009,160100,1.8673,1.8674,1.8662,1.8667
GBPCAD,20251009,160200,1.8666,1.8666,1.8662,1.8664
GBPCAD,20251009,160300,1.8665,1.8667,1.8664,1.8667
GBPCAD,20251009,160400,1.8666,1.8667,1.8665,1.8665
GBPCAD,20251009,160500,1.8666,1.8669,1.8665,1.8669
GBPCAD,20251009,160600,1.8668,1.8672,1.8668,1.8672
GBPCAD,20251009,160700,1.8671,1.8671,1.8668,1.8669
GBPCAD,20251009,160800,1.8670,1.8672,1.8669,1.8670
GBPCAD,20251009,160900,1.8669,1.8669,1.8667,1.8667
GBPCAD,20251009,161000,1.8666,1.8666,1.8663,1.8666
GBPCAD,20251009,161100,1.8665,1.8665,1.8663,1.8664
GBPCAD,20251009,161200,1.8665,1.8665,1.8662,1.8663
GBPCAD,20251009,161300,1.8662,1.8663,1.8661,1.8663
GBPCAD,20251009,161400,1.8664,1.8665,1.8664,1.8665
GBPCAD,20251009,161500,1.8666,1.8671,1.8666,1.8671
GBPCAD,20251009,161600,1.8672,1.8674,1.8671,1.8674
GBPCAD,20251009,161700,1.8675,1.8676,1.8674,1.8675
GBPCAD,20251009,161800,1.8674,1.8675,1.8671,1.8672
GBPCAD,20251009,161900,1.8671,1.8672,1.8670,1.8670
GBPCAD,20251009,162000,1.8671,1.8671,1.8669,1.8670
GBPCAD,20251009,162100,1.8669,1.8671,1.8668,1.8671
GBPCAD,20251009,162200,1.8670,1.8671,1.8668,1.8668
GBPCAD,20251009,162300,1.8669,1.8670,1.8666,1.8669
GBPCAD,20251009,162400,1.8670,1.8670,1.8664,1.8665
GBPCAD,20251009,162500,1.8664,1.8664,1.8661,1.8661
GBPCAD,20251009,162600,1.8662,1.8663,1.8662,1.8663
GBPCAD,20251009,162700,1.8662,1.8663,1.8657,1.8657
GBPCAD,20251009,162800,1.8658,1.8660,1.8658,1.8660
GBPCAD,20251009,162900,1.8659,1.8660,1.8658,1.8660
GBPCAD,20251009,163000,1.8661,1.8661,1.8661,1.8661
GBPCAD,20251009,163100,1.8662,1.8663,1.8658,1.8659
GBPCAD,20251009,163200,1.8660,1.8660,1.8657,1.8657
GBPCAD,20251009,163300,1.8655,1.8656,1.8653,1.8655
GBPCAD,20251009,163400,1.8656,1.8657,1.8656,1.8657
GBPCAD,20251009,163500,1.8657,1.8658,1.8656,1.8657
GBPCAD,20251009,163600,1.8658,1.8658,1.8656,1.8656
GBPCAD,20251009,163700,1.8657,1.8659,1.8654,1.8654
GBPCAD,20251009,163800,1.8653,1.8655,1.8652,1.8654
GBPCAD,20251009,163900,1.8655,1.8659,1.8655,1.8658
GBPCAD,20251009,164000,1.8657,1.8659,1.8657,1.8659
GBPCAD,20251009,164100,1.8660,1.8662,1.8660,1.8661
GBPCAD,20251009,164200,1.8660,1.8661,1.8658,1.8661
GBPCAD,20251009,164300,1.8662,1.8662,1.8658,1.8658
GBPCAD,20251009,164400,1.8659,1.8660,1.8659,1.8660
GBPCAD,20251009,164500,1.8661,1.8663,1.8660,1.8660
GBPCAD,20251009,164600,1.8659,1.8660,1.8658,1.8660
GBPCAD,20251009,164700,1.8659,1.8660,1.8655,1.8655
GBPCAD,20251009,164800,1.8656,1.8657,1.8654,1.8657
GBPCAD,20251009,164900,1.8658,1.8660,1.8658,1.8660
GBPCAD,20251009,165000,1.8659,1.8660,1.8655,1.8655
GBPCAD,20251009,165100,1.8656,1.8659,1.8656,1.8657
GBPCAD,20251009,165200,1.8656,1.8656,1.8654,1.8655
GBPCAD,20251009,165300,1.8654,1.8655,1.8651,1.8651
GBPCAD,20251009,165400,1.8652,1.8655,1.8651,1.8655
GBPCAD,20251009,165500,1.8654,1.8656,1.8654,1.8656
GBPCAD,20251009,165600,1.8657,1.8662,1.8657,1.8662
GBPCAD,20251009,165700,1.8661,1.8661,1.8657,1.8659
GBPCAD,20251009,165800,1.8658,1.8663,1.8656,1.8663
GBPCAD,20251009,165900,1.8664,1.8664,1.8661,1.8661
GBPCAD,20251009,170000,1.8660,1.8660,1.8659,1.8660
GBPCAD,20251009,170100,1.8661,1.8663,1.8661,1.8662
GBPCAD,20251009,170200,1.8661,1.8661,1.8658,1.8659
GBPCAD,20251009,170300,1.8658,1.8658,1.8655,1.8655
GBPCAD,20251009,170400,1.8654,1.8655,1.8653,1.8654
GBPCAD,20251009,170500,1.8655,1.8656,1.8654,1.8656
GBPCAD,20251009,170600,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251009,170700,1.8656,1.8658,1.8655,1.8657
GBPCAD,20251009,170800,1.8656,1.8656,1.8648,1.8649
GBPCAD,20251009,170900,1.8648,1.8651,1.8648,1.8650
GBPCAD,20251009,171000,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251009,171100,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251009,171200,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251009,171300,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251009,171400,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251009,171500,1.8650,1.8654,1.8650,1.8654
GBPCAD,20251009,171600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251009,171700,1.8655,1.8659,1.8655,1.8659
GBPCAD,20251009,171800,1.8660,1.8664,1.8660,1.8662
GBPCAD,20251009,171900,1.8661,1.8664,1.8661,1.8663
GBPCAD,20251009,172000,1.8664,1.8666,1.8664,1.8664
GBPCAD,20251009,172100,1.8663,1.8665,1.8656,1.8656
GBPCAD,20251009,172200,1.8655,1.8655,1.8651,1.8651
GBPCAD,20251009,172300,1.8650,1.8652,1.8643,1.8643
GBPCAD,20251009,172400,1.8642,1.8646,1.8641,1.8641
GBPCAD,20251009,172500,1.8642,1.8644,1.8640,1.8641
GBPCAD,20251009,172600,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251009,172700,1.8642,1.8647,1.8642,1.8646
GBPCAD,20251009,172800,1.8645,1.8649,1.8643,1.8643
GBPCAD,20251009,172900,1.8642,1.8642,1.8639,1.8639
GBPCAD,20251009,173000,1.8638,1.8640,1.8638,1.8638
GBPCAD,20251009,173100,1.8639,1.8639,1.8635,1.8635
GBPCAD,20251009,173200,1.8636,1.8637,1.8635,1.8636
GBPCAD,20251009,173300,1.8635,1.8638,1.8635,1.8635
GBPCAD,20251009,173400,1.8634,1.8640,1.8633,1.8639
GBPCAD,20251009,173500,1.8640,1.8642,1.8637,1.8642
GBPCAD,20251009,173600,1.8641,1.8641,1.8637,1.8638
GBPCAD,20251009,173700,1.8640,1.8640,1.8637,1.8638
GBPCAD,20251009,173800,1.8637,1.8638,1.8637,1.8637
GBPCAD,20251009,173900,1.8638,1.8638,1.8636,1.8638
GBPCAD,20251009,174000,1.8637,1.8640,1.8637,1.8639
GBPCAD,20251009,174100,1.8638,1.8638,1.8629,1.8631
GBPCAD,20251009,174200,1.8630,1.8632,1.8630,1.8632
GBPCAD,20251009,174300,1.8631,1.8633,1.8631,1.8631
GBPCAD,20251009,174400,1.8630,1.8633,1.8630,1.8632
GBPCAD,20251009,174500,1.8631,1.8631,1.8629,1.8630
GBPCAD,20251009,174600,1.8631,1.8635,1.8630,1.8633
GBPCAD,20251009,174700,1.8634,1.8636,1.8634,1.8634
GBPCAD,20251009,174800,1.8633,1.8638,1.8633,1.8637
GBPCAD,20251009,174900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251009,175000,1.8636,1.8641,1.8636,1.8640
GBPCAD,20251009,175100,1.8642,1.8644,1.8642,1.8643
GBPCAD,20251009,175200,1.8644,1.8644,1.8643,1.8644
GBPCAD,20251009,175300,1.8645,1.8645,1.8643,1.8644
GBPCAD,20251009,175400,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251009,175500,1.8644,1.8644,1.8642,1.8643
GBPCAD,20251009,175600,1.8642,1.8642,1.8639,1.8640
GBPCAD,20251009,175700,1.8639,1.8642,1.8639,1.8642
GBPCAD,20251009,175800,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251009,175900,1.8640,1.8641,1.8639,1.8641
GBPCAD,20251009,180000,1.8640,1.8642,1.8640,1.8642
GBPCAD,20251009,180100,1.8643,1.8648,1.8643,1.8648
GBPCAD,20251009,180200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,180300,1.8649,1.8649,1.8648,1.8649
GBPCAD,20251009,180400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251009,180500,1.8647,1.8648,1.8645,1.8646
GBPCAD,20251009,180600,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251009,180700,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251009,180800,1.8643,1.8645,1.8643,1.8643
GBPCAD,20251009,180900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251009,181000,1.8644,1.8644,1.8641,1.8641
GBPCAD,20251009,181100,1.8642,1.8645,1.8642,1.8645
GBPCAD,20251009,181200,1.8644,1.8645,1.8643,1.8643
GBPCAD,20251009,181300,1.8644,1.8644,1.8642,1.8642
GBPCAD,20251009,181400,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251009,181500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251009,181600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,181700,1.8638,1.8638,1.8636,1.8636
GBPCAD,20251009,181800,1.8635,1.8637,1.8634,1.8634
GBPCAD,20251009,181900,1.8633,1.8635,1.8633,1.8634
GBPCAD,20251009,182000,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251009,182100,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251009,182200,1.8633,1.8636,1.8632,1.8636
GBPCAD,20251009,182300,1.8637,1.8637,1.8634,1.8634
GBPCAD,20251009,182400,1.8635,1.8639,1.8635,1.8639
GBPCAD,20251009,182500,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251009,182600,1.8638,1.8640,1.8638,1.8640
GBPCAD,20251009,182700,1.8639,1.8639,1.8638,1.8639
GBPCAD,20251009,182800,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,182900,1.8638,1.8638,1.8637,1.8637
GBPCAD,20251009,183000,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,183100,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,183200,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251009,183300,1.8637,1.8639,1.8636,1.8639
GBPCAD,20251009,183400,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251009,183500,1.8637,1.8637,1.8634,1.8634
GBPCAD,20251009,183600,1.8635,1.8637,1.8635,1.8637
GBPCAD,20251009,183700,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,183800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251009,183900,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251009,184000,1.8641,1.8642,1.8640,1.8640
GBPCAD,20251009,184100,1.8639,1.8639,1.8635,1.8636
GBPCAD,20251009,184200,1.8637,1.8637,1.8635,1.8635
GBPCAD,20251009,184300,1.8636,1.8640,1.8636,1.8640
GBPCAD,20251009,184400,1.8639,1.8642,1.8638,1.8642
GBPCAD,20251009,184500,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251009,184600,1.8639,1.8639,1.8635,1.8636
GBPCAD,20251009,184700,1.8635,1.8636,1.8635,1.8636
GBPCAD,20251009,184800,1.8637,1.8638,1.8636,1.8637
GBPCAD,20251009,184900,1.8636,1.8639,1.8636,1.8639
GBPCAD,20251009,185000,1.8640,1.8641,1.8640,1.8640
GBPCAD,20251009,185100,1.8639,1.8639,1.8636,1.8637
GBPCAD,20251009,185200,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251009,185300,1.8636,1.8637,1.8635,1.8635
GBPCAD,20251009,185400,1.8636,1.8638,1.8636,1.8638
GBPCAD,20251009,185500,1.8639,1.8641,1.8639,1.8641
GBPCAD,20251009,185600,1.8640,1.8640,1.8638,1.8639
GBPCAD,20251009,185700,1.8640,1.8640,1.8636,1.8637
GBPCAD,20251009,185800,1.8638,1.8638,1.8635,1.8636
GBPCAD,20251009,185900,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251009,190000,1.8637,1.8638,1.8637,1.8637
GBPCAD,20251009,190100,1.8636,1.8636,1.8634,1.8634
GBPCAD,20251009,190200,1.8636,1.8637,1.8635,1.8637
GBPCAD,20251009,190300,1.8636,1.8639,1.8635,1.8639
GBPCAD,20251009,190400,1.8640,1.8640,1.8636,1.8636
GBPCAD,20251009,190500,1.8637,1.8640,1.8637,1.8640
GBPCAD,20251009,190600,1.8639,1.8640,1.8634,1.8636
GBPCAD,20251009,190700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251009,190800,1.8634,1.8637,1.8634,1.8636
GBPCAD,20251009,190900,1.8635,1.8637,1.8635,1.8637
GBPCAD,20251009,191000,1.8638,1.8642,1.8638,1.8641
GBPCAD,20251009,191100,1.8640,1.8641,1.8639,1.8640
GBPCAD,20251009,191200,1.8639,1.8643,1.8639,1.8643
GBPCAD,20251009,191300,1.8642,1.8643,1.8641,1.8641
GBPCAD,20251009,191400,1.8642,1.8642,1.8639,1.8639
GBPCAD,20251009,191500,1.8640,1.8642,1.8640,1.8642
GBPCAD,20251009,191600,1.8643,1.8645,1.8643,1.8643
GBPCAD,20251009,191700,1.8644,1.8644,1.8640,1.8640
GBPCAD,20251009,191800,1.8639,1.8639,1.8637,1.8638
GBPCAD,20251009,191900,1.8639,1.8641,1.8638,1.8641
GBPCAD,20251009,192000,1.8642,1.8642,1.8640,1.8640
GBPCAD,20251009,192100,1.8639,1.8641,1.8639,1.8640
GBPCAD,20251009,192200,1.8641,1.8641,1.8639,1.8640
GBPCAD,20251009,192300,1.8639,1.8639,1.8637,1.8637
GBPCAD,20251009,192400,1.8638,1.8639,1.8638,1.8638
GBPCAD,20251009,192500,1.8639,1.8641,1.8639,1.8640
GBPCAD,20251009,192600,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251009,192700,1.8640,1.8641,1.8640,1.8640
GBPCAD,20251009,192800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251009,192900,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251009,193000,1.8640,1.8642,1.8640,1.8642
GBPCAD,20251009,193100,1.8643,1.8643,1.8639,1.8639
GBPCAD,20251009,193200,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,193300,1.8638,1.8639,1.8637,1.8637
GBPCAD,20251009,193400,1.8638,1.8638,1.8637,1.8638
GBPCAD,20251009,193500,1.8639,1.8639,1.8637,1.8639
GBPCAD,20251009,193600,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,193700,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251009,193800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251009,193900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251009,194000,1.8640,1.8643,1.8640,1.8643
GBPCAD,20251009,194100,1.8641,1.8642,1.8640,1.8640
GBPCAD,20251009,194200,1.8639,1.8639,1.8638,1.8639
GBPCAD,20251009,194300,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251009,194400,1.8640,1.8640,1.8638,1.8638
GBPCAD,20251009,194500,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251009,194600,1.8637,1.8637,1.8636,1.8636
GBPCAD,20251009,194700,1.8637,1.8637,1.8635,1.8635
GBPCAD,20251009,194800,1.8634,1.8634,1.8630,1.8630
GBPCAD,20251009,194900,1.8631,1.8634,1.8631,1.8634
GBPCAD,20251009,195000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251009,195100,1.8633,1.8635,1.8633,1.8634
GBPCAD,20251009,195200,1.8633,1.8634,1.8632,1.8634
GBPCAD,20251009,195300,1.8633,1.8634,1.8632,1.8634
GBPCAD,20251009,195400,1.8635,1.8635,1.8633,1.8633
GBPCAD,20251009,195500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251009,195600,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251009,195700,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251009,195800,1.8634,1.8634,1.8632,1.8632
GBPCAD,20251009,195900,1.8631,1.8633,1.8631,1.8632
GBPCAD,20251009,200000,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251009,200100,1.8633,1.8634,1.8633,1.8633
GBPCAD,20251009,200200,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251009,200300,1.8633,1.8635,1.8633,1.8635
GBPCAD,20251009,200400,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251009,200500,1.8634,1.8634,1.8632,1.8633
GBPCAD,20251009,200600,1.8632,1.8634,1.8632,1.8634
GBPCAD,20251009,200700,1.8633,1.8633,1.8631,1.8632
GBPCAD,20251009,200800,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251009,200900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251009,201000,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251009,201100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251009,201200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251009,201300,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251009,201400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251009,201500,1.8634,1.8635,1.8633,1.8635
GBPCAD,20251009,201600,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251009,201700,1.8635,1.8635,1.8634,1.8635
GBPCAD,20251009,201800,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251009,201900,1.8635,1.8636,1.8635,1.8635
GBPCAD,20251009,202000,1.8636,1.8636,1.8634,1.8635
GBPCAD,20251009,202100,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251009,202200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251009,202300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251009,202400,1.8636,1.8637,1.8636,1.8636
GBPCAD,20251009,202500,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251009,202600,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251009,202700,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251009,202800,1.8637,1.8637,1.8637,1.8637
GBPCAD,20251009,202900,1.8636,1.8637,1.8636,1.8636
GBPCAD,20251009,203000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251009,203100,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251009,203200,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251009,203300,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251009,203400,1.8638,1.8638,1.8634,1.8635
GBPCAD,20251009,203500,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251009,203600,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251009,203700,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251009,203800,1.8633,1.8633,1.8632,1.8632
GBPCAD,20251009,203900,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251009,204000,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251009,204100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251009,204200,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251009,204300,1.8634,1.8636,1.8634,1.8635
GBPCAD,20251009,204400,1.8636,1.8637,1.8636,1.8637
GBPCAD,20251009,204500,1.8637,1.8638,1.8637,1.8638
GBPCAD,20251009,204600,1.8638,1.8638,1.8636,1.8636
GBPCAD,20251009,204700,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251009,204800,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251009,204900,1.8632,1.8633,1.8632,1.8632
GBPCAD,20251009,205000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251009,205100,1.8631,1.8632,1.8630,1.8632
GBPCAD,20251009,205200,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251009,205300,1.8633,1.8633,1.8631,1.8631
GBPCAD,20251009,205400,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251009,205500,1.8632,1.8633,1.8631,1.8633
GBPCAD,20251009,205600,1.8632,1.8632,1.8630,1.8631
GBPCAD,20251009,205700,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251009,205800,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251009,205900,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251009,210000,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251009,210100,1.8631,1.8631,1.8629,1.8629
GBPCAD,20251009,210200,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251009,210300,1.8630,1.8633,1.8630,1.8633
GBPCAD,20251009,210400,1.8634,1.8634,1.8634,1.8634
GBPCAD,20251009,210500,1.8633,1.8634,1.8632,1.8634
GBPCAD,20251009,210600,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251009,210700,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251009,210800,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251009,210900,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251009,211000,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251009,211100,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251009,211200,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251009,211300,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251009,211400,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251009,211500,1.8634,1.8635,1.8634,1.8635
GBPCAD,20251009,211600,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251009,211700,1.8635,1.8636,1.8635,1.8635
GBPCAD,20251009,211800,1.8636,1.8636,1.8635,1.8635
GBPCAD,20251009,211900,1.8634,1.8638,1.8634,1.8638
GBPCAD,20251009,212000,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251009,212100,1.8637,1.8638,1.8636,1.8638
GBPCAD,20251009,212200,1.8639,1.8639,1.8638,1.8638
GBPCAD,20251009,212300,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251009,212400,1.8638,1.8640,1.8638,1.8639
GBPCAD,20251009,212500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251009,212600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251009,212700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251009,212800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251009,212900,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251009,213000,1.8642,1.8642,1.8640,1.8642
GBPCAD,20251009,213100,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251009,213200,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251009,213300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251009,213400,1.8642,1.8643,1.8642,1.8642
GBPCAD,20251009,213500,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251009,213600,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251009,213700,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251009,213800,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251009,213900,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251009,214000,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251009,214100,1.8647,1.8649,1.8647,1.8649
GBPCAD,20251009,214200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251009,214300,1.8648,1.8648,1.8645,1.8645
GBPCAD,20251009,214400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,214500,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251009,214600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251009,214700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251009,214800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251009,214900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251009,215000,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251009,215100,1.8643,1.8645,1.8643,1.8645
GBPCAD,20251009,215200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251009,215300,1.8644,1.8644,1.8641,1.8641
GBPCAD,20251009,215400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251009,215500,1.8642,1.8643,1.8642,1.8642
GBPCAD,20251009,215600,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251009,215700,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251009,215800,1.8641,1.8643,1.8641,1.8643
GBPCAD,20251009,215900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251009,220000,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251009,220100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251009,220200,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251009,220300,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251009,220400,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251009,220500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251009,220600,1.8646,1.8646,1.8644,1.8646
GBPCAD,20251009,220700,1.8647,1.8647,1.8644,1.8644
GBPCAD,20251009,220800,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251009,220900,1.8645,1.8645,1.8644,1.8645
GBPCAD,20251009,221000,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251009,221100,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,221200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,221300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,221400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251009,221500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251009,221600,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251009,221700,1.8647,1.8647,1.8645,1.8645
GBPCAD,20251009,221800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251009,221900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251009,222000,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251009,222100,1.8640,1.8640,1.8639,1.8640
GBPCAD,20251009,222200,1.8639,1.8641,1.8639,1.8641
GBPCAD,20251009,222300,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251009,222400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251009,222500,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251009,222600,1.8643,1.8645,1.8643,1.8645
GBPCAD,20251009,222700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251009,222800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251009,222900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251009,223000,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251009,223100,1.8642,1.8642,1.8640,1.8642
GBPCAD,20251009,223200,1.8643,1.8645,1.8643,1.8645
GBPCAD,20251009,223300,1.8646,1.8648,1.8646,1.8648
GBPCAD,20251009,223400,1.8649,1.8649,1.8648,1.8649
GBPCAD,20251009,223500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,223600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251009,223700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251009,223800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251009,223900,1.8650,1.8651,1.8650,1.8650
GBPCAD,20251009,224000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,224100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251009,224200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251009,224300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251009,224400,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,224500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20251009,224600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251009,224700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251009,224800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,224900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,225000,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251009,225100,1.8646,1.8649,1.8646,1.8649
GBPCAD,20251009,225200,1.8648,1.8650,1.8648,1.8650
GBPCAD,20251009,225300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251009,225400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251009,225500,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251009,225600,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251009,225700,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251009,225800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251009,225900,1.8650,1.8651,1.8650,1.8650
GBPCAD,20251009,230000,1.8651,1.8651,1.8648,1.8648
GBPCAD,20251009,230100,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251009,230200,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,230300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,230400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,230500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251009,230600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251009,230700,1.8642,1.8644,1.8641,1.8641
GBPCAD,20251009,230800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251009,230900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251009,231000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251009,231100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251009,231200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251009,231300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251009,231400,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251009,231500,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251009,231600,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251009,231700,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251009,231800,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251009,231900,1.8638,1.8638,1.8638,1.8638
GBPCAD,20251009,232000,1.8638,1.8642,1.8638,1.8642
GBPCAD,20251009,232100,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251009,232200,1.8645,1.8647,1.8645,1.8646
GBPCAD,20251009,232300,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,232400,1.8647,1.8647,1.8646,1.8647
GBPCAD,20251009,232500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,232600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,232700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251009,232800,1.8644,1.8647,1.8644,1.8647
GBPCAD,20251009,232900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,233000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,233100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251009,233200,1.8649,1.8652,1.8649,1.8652
GBPCAD,20251009,233300,1.8651,1.8651,1.8649,1.8649
GBPCAD,20251009,233400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251009,233500,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251009,233600,1.8650,1.8651,1.8650,1.8650
GBPCAD,20251009,233700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,233800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,233900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251009,234000,1.8649,1.8649,1.8646,1.8646
GBPCAD,20251009,234100,1.8645,1.8648,1.8645,1.8647
GBPCAD,20251009,234200,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251009,234300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251009,234400,1.8646,1.8647,1.8646,1.8647
GBPCAD,20251009,234500,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251009,234600,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251009,234700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,234800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,234900,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251009,235000,1.8645,1.8645,1.8642,1.8643
GBPCAD,20251009,235100,1.8644,1.8645,1.8644,1.8644
GBPCAD,20251009,235200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251009,235300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251009,235400,1.8644,1.8644,1.8643,1.8644
GBPCAD,20251009,235500,1.8645,1.8649,1.8645,1.8649
GBPCAD,20251009,235600,1.8648,1.8648,1.8646,1.8647
GBPCAD,20251009,235700,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251009,235800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251009,235900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,000000,1.8649,1.8649,1.8647,1.8647
GBPAUD,20251009,000100,2.0351,2.0351,2.0346,2.0347
GBPAUD,20251009,000200,2.0346,2.0346,2.0345,2.0345
GBPAUD,20251009,000300,2.0344,2.0346,2.0344,2.0345
GBPAUD,20251009,000400,2.0346,2.0347,2.0345,2.0346
GBPAUD,20251009,000500,2.0347,2.0347,2.0346,2.0346
GBPAUD,20251009,000600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,000700,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,000800,2.0344,2.0345,2.0344,2.0344
GBPAUD,20251009,000900,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,001000,2.0342,2.0342,2.0341,2.0342
GBPAUD,20251009,001100,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,001200,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,001300,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251009,001400,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,001500,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,001600,2.0343,2.0344,2.0343,2.0343
GBPAUD,20251009,001700,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,001800,2.0342,2.0344,2.0342,2.0343
GBPAUD,20251009,001900,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,002000,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251009,002100,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,002200,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,002300,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,002400,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,002500,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251009,002600,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,002700,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,002800,2.0341,2.0342,2.0341,2.0342
GBPAUD,20251009,002900,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,003000,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,003100,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,003200,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,003300,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,003400,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251009,003500,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,003600,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,003700,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,003800,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,003900,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,004000,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,004100,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,004200,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,004300,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,004400,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,004500,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,004600,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,004700,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,004800,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,004900,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251009,005000,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251009,005100,2.0340,2.0341,2.0340,2.0341
GBPAUD,20251009,005200,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,005300,2.0340,2.0340,2.0338,2.0339
GBPAUD,20251009,005400,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251009,005500,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251009,005600,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251009,005700,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251009,005800,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251009,005900,2.0336,2.0336,2.0333,2.0333
GBPAUD,20251009,010000,2.0334,2.0337,2.0334,2.0336
GBPAUD,20251009,010100,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251009,010200,2.0337,2.0340,2.0337,2.0338
GBPAUD,20251009,010300,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251009,010400,2.0337,2.0339,2.0336,2.0339
GBPAUD,20251009,010500,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251009,010600,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251009,010700,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,010800,2.0341,2.0341,2.0338,2.0338
GBPAUD,20251009,010900,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251009,011000,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251009,011100,2.0339,2.0339,2.0338,2.0338
GBPAUD,20251009,011200,2.0338,2.0340,2.0338,2.0340
GBPAUD,20251009,011300,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,011400,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,011500,2.0341,2.0341,2.0341,2.0341
GBPAUD,20251009,011600,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,011700,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,011800,2.0343,2.0344,2.0342,2.0344
GBPAUD,20251009,011900,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251009,012000,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,012100,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,012200,2.0342,2.0342,2.0341,2.0342
GBPAUD,20251009,012300,2.0342,2.0342,2.0340,2.0341
GBPAUD,20251009,012400,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251009,012500,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,012600,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,012700,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251009,012800,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,012900,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251009,013000,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,013100,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251009,013200,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251009,013300,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251009,013400,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251009,013500,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251009,013600,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,013700,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251009,013800,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251009,013900,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251009,014000,2.0348,2.0348,2.0346,2.0346
GBPAUD,20251009,014100,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251009,014200,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,014300,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251009,014400,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,014500,2.0344,2.0344,2.0344,2.0344
GBPAUD,20251009,014600,2.0344,2.0348,2.0344,2.0348
GBPAUD,20251009,014700,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251009,014800,2.0348,2.0349,2.0348,2.0349
GBPAUD,20251009,014900,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251009,015000,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251009,015100,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251009,015200,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251009,015300,2.0351,2.0352,2.0350,2.0350
GBPAUD,20251009,015400,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251009,015500,2.0350,2.0350,2.0350,2.0350
GBPAUD,20251009,015600,2.0351,2.0351,2.0348,2.0348
GBPAUD,20251009,015700,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251009,015800,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251009,015900,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251009,020000,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251009,020100,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251009,020200,2.0346,2.0348,2.0346,2.0346
GBPAUD,20251009,020300,2.0345,2.0345,2.0341,2.0341
GBPAUD,20251009,020400,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251009,020500,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251009,020600,2.0343,2.0343,2.0342,2.0342
GBPAUD,20251009,020700,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,020800,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251009,020900,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251009,021000,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251009,021100,2.0338,2.0338,2.0338,2.0338
GBPAUD,20251009,021200,2.0339,2.0340,2.0339,2.0339
GBPAUD,20251009,021300,2.0340,2.0342,2.0340,2.0341
GBPAUD,20251009,021400,2.0342,2.0342,2.0342,2.0342
GBPAUD,20251009,021500,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251009,021600,2.0339,2.0339,2.0339,2.0339
GBPAUD,20251009,021700,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251009,021800,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251009,021900,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251009,022000,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251009,022100,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251009,022200,2.0337,2.0337,2.0334,2.0335
GBPAUD,20251009,022300,2.0334,2.0334,2.0331,2.0331
GBPAUD,20251009,022400,2.0332,2.0333,2.0332,2.0332
GBPAUD,20251009,022500,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251009,022600,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,022700,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,022800,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,022900,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,023000,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,023100,2.0334,2.0334,2.0333,2.0333
GBPAUD,20251009,023200,2.0333,2.0333,2.0331,2.0331
GBPAUD,20251009,023300,2.0331,2.0331,2.0331,2.0331
GBPAUD,20251009,023400,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,023500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,023600,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251009,023700,2.0334,2.0335,2.0334,2.0335
GBPAUD,20251009,023800,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251009,023900,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251009,024000,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251009,024100,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,024200,2.0333,2.0333,2.0332,2.0333
GBPAUD,20251009,024300,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251009,024400,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251009,024500,2.0332,2.0332,2.0331,2.0332
GBPAUD,20251009,024600,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251009,024700,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251009,024800,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251009,024900,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251009,025000,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251009,025100,2.0336,2.0336,2.0336,2.0336
GBPAUD,20251009,025200,2.0335,2.0335,2.0333,2.0333
GBPAUD,20251009,025300,2.0334,2.0335,2.0334,2.0334
GBPAUD,20251009,025400,2.0334,2.0334,2.0333,2.0334
GBPAUD,20251009,025500,2.0335,2.0335,2.0333,2.0333
GBPAUD,20251009,025600,2.0332,2.0332,2.0330,2.0330
GBPAUD,20251009,025700,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251009,025800,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251009,025900,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251009,030000,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,030100,2.0332,2.0334,2.0331,2.0332
GBPAUD,20251009,030200,2.0331,2.0333,2.0331,2.0333
GBPAUD,20251009,030300,2.0332,2.0336,2.0332,2.0336
GBPAUD,20251009,030400,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251009,030500,2.0337,2.0341,2.0337,2.0341
GBPAUD,20251009,030600,2.0342,2.0342,2.0338,2.0338
GBPAUD,20251009,030700,2.0339,2.0340,2.0338,2.0338
GBPAUD,20251009,030800,2.0339,2.0341,2.0339,2.0341
GBPAUD,20251009,030900,2.0340,2.0342,2.0340,2.0342
GBPAUD,20251009,031000,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251009,031100,2.0340,2.0340,2.0337,2.0338
GBPAUD,20251009,031200,2.0337,2.0337,2.0333,2.0333
GBPAUD,20251009,031300,2.0332,2.0334,2.0332,2.0334
GBPAUD,20251009,031400,2.0333,2.0333,2.0332,2.0332
GBPAUD,20251009,031500,2.0333,2.0334,2.0332,2.0334
GBPAUD,20251009,031600,2.0333,2.0333,2.0329,2.0329
GBPAUD,20251009,031700,2.0330,2.0334,2.0330,2.0334
GBPAUD,20251009,031800,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,031900,2.0332,2.0332,2.0328,2.0328
GBPAUD,20251009,032000,2.0327,2.0328,2.0324,2.0326
GBPAUD,20251009,032100,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251009,032200,2.0325,2.0325,2.0324,2.0325
GBPAUD,20251009,032300,2.0326,2.0327,2.0325,2.0327
GBPAUD,20251009,032400,2.0326,2.0327,2.0326,2.0326
GBPAUD,20251009,032500,2.0327,2.0327,2.0326,2.0327
GBPAUD,20251009,032600,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251009,032700,2.0327,2.0328,2.0327,2.0327
GBPAUD,20251009,032800,2.0326,2.0327,2.0324,2.0324
GBPAUD,20251009,032900,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251009,033000,2.0325,2.0326,2.0325,2.0325
GBPAUD,20251009,033100,2.0326,2.0327,2.0326,2.0326
GBPAUD,20251009,033200,2.0327,2.0328,2.0327,2.0327
GBPAUD,20251009,033300,2.0328,2.0328,2.0326,2.0327
GBPAUD,20251009,033400,2.0328,2.0329,2.0327,2.0327
GBPAUD,20251009,033500,2.0326,2.0327,2.0326,2.0326
GBPAUD,20251009,033600,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251009,033700,2.0326,2.0327,2.0326,2.0327
GBPAUD,20251009,033800,2.0328,2.0328,2.0325,2.0325
GBPAUD,20251009,033900,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251009,034000,2.0323,2.0323,2.0322,2.0322
GBPAUD,20251009,034100,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251009,034200,2.0325,2.0325,2.0324,2.0324
GBPAUD,20251009,034300,2.0325,2.0325,2.0324,2.0325
GBPAUD,20251009,034400,2.0325,2.0326,2.0325,2.0326
GBPAUD,20251009,034500,2.0325,2.0325,2.0324,2.0325
GBPAUD,20251009,034600,2.0326,2.0326,2.0325,2.0325
GBPAUD,20251009,034700,2.0325,2.0325,2.0324,2.0324
GBPAUD,20251009,034800,2.0323,2.0324,2.0323,2.0323
GBPAUD,20251009,034900,2.0323,2.0324,2.0323,2.0324
GBPAUD,20251009,035000,2.0326,2.0327,2.0326,2.0326
GBPAUD,20251009,035100,2.0327,2.0329,2.0327,2.0329
GBPAUD,20251009,035200,2.0330,2.0331,2.0330,2.0331
GBPAUD,20251009,035300,2.0332,2.0333,2.0332,2.0332
GBPAUD,20251009,035400,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251009,035500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,035600,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251009,035700,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,035800,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251009,035900,2.0335,2.0336,2.0335,2.0336
GBPAUD,20251009,040000,2.0336,2.0337,2.0336,2.0337
GBPAUD,20251009,040100,2.0336,2.0338,2.0336,2.0338
GBPAUD,20251009,040200,2.0340,2.0340,2.0340,2.0340
GBPAUD,20251009,040300,2.0341,2.0343,2.0341,2.0342
GBPAUD,20251009,040400,2.0341,2.0341,2.0337,2.0339
GBPAUD,20251009,040500,2.0340,2.0340,2.0339,2.0339
GBPAUD,20251009,040600,2.0338,2.0338,2.0334,2.0334
GBPAUD,20251009,040700,2.0335,2.0335,2.0334,2.0334
GBPAUD,20251009,040800,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251009,040900,2.0336,2.0337,2.0336,2.0336
GBPAUD,20251009,041000,2.0335,2.0335,2.0335,2.0335
GBPAUD,20251009,041100,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251009,041200,2.0336,2.0336,2.0335,2.0335
GBPAUD,20251009,041300,2.0334,2.0335,2.0333,2.0333
GBPAUD,20251009,041400,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,041500,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,041600,2.0332,2.0332,2.0332,2.0332
GBPAUD,20251009,041700,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251009,041800,2.0332,2.0333,2.0332,2.0333
GBPAUD,20251009,041900,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,042000,2.0333,2.0333,2.0333,2.0333
GBPAUD,20251009,042100,2.0332,2.0332,2.0329,2.0329
GBPAUD,20251009,042200,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251009,042300,2.0329,2.0329,2.0327,2.0327
GBPAUD,20251009,042400,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251009,042500,2.0328,2.0330,2.0328,2.0330
GBPAUD,20251009,042600,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251009,042700,2.0330,2.0330,2.0329,2.0329
GBPAUD,20251009,042800,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251009,042900,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251009,043000,2.0327,2.0328,2.0327,2.0328
GBPAUD,20251009,043100,2.0329,2.0330,2.0329,2.0330
GBPAUD,20251009,043200,2.0331,2.0332,2.0331,2.0332
GBPAUD,20251009,043300,2.0333,2.0334,2.0333,2.0334
GBPAUD,20251009,043400,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251009,043500,2.0334,2.0334,2.0334,2.0334
GBPAUD,20251009,043600,2.0334,2.0334,2.0331,2.0331
GBPAUD,20251009,043700,2.0330,2.0330,2.0327,2.0327
GBPAUD,20251009,043800,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251009,043900,2.0327,2.0327,2.0327,2.0327
GBPAUD,20251009,044000,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251009,044100,2.0326,2.0327,2.0326,2.0327
GBPAUD,20251009,044200,2.0327,2.0328,2.0327,2.0328
GBPAUD,20251009,044300,2.0328,2.0329,2.0328,2.0329
GBPAUD,20251009,044400,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251009,044500,2.0328,2.0328,2.0326,2.0326
GBPAUD,20251009,044600,2.0327,2.0327,2.0326,2.0326
GBPAUD,20251009,044700,2.0325,2.0325,2.0324,2.0324
GBPAUD,20251009,044800,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251009,044900,2.0324,2.0326,2.0324,2.0326
GBPAUD,20251009,045000,2.0325,2.0325,2.0324,2.0324
GBPAUD,20251009,045100,2.0323,2.0324,2.0323,2.0324
GBPAUD,20251009,045200,2.0324,2.0325,2.0324,2.0325
GBPAUD,20251009,045300,2.0326,2.0326,2.0326,2.0326
GBPAUD,20251009,045400,2.0326,2.0328,2.0326,2.0328
GBPAUD,20251009,045500,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251009,045600,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251009,045700,2.0329,2.0329,2.0328,2.0328
GBPAUD,20251009,045800,2.0329,2.0330,2.0329,2.0329
GBPAUD,20251009,045900,2.0330,2.0330,2.0330,2.0330
GBPAUD,20251009,050000,2.0329,2.0329,2.0329,2.0329
GBPAUD,20251009,050100,2.0329,2.0329,2.0326,2.0326
GBPAUD,20251009,050200,2.0327,2.0327,2.0323,2.0323
GBPAUD,20251009,050300,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,050400,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251009,050500,2.0322,2.0323,2.0322,2.0323
GBPAUD,20251009,050600,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251009,050700,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251009,050800,2.0323,2.0324,2.0322,2.0324
GBPAUD,20251009,050900,2.0323,2.0325,2.0323,2.0325
GBPAUD,20251009,051000,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251009,051100,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,051200,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,051300,2.0322,2.0322,2.0320,2.0322
GBPAUD,20251009,051400,2.0321,2.0322,2.0321,2.0322
GBPAUD,20251009,051500,2.0322,2.0323,2.0322,2.0323
GBPAUD,20251009,051600,2.0324,2.0325,2.0324,2.0324
GBPAUD,20251009,051700,2.0323,2.0323,2.0322,2.0322
GBPAUD,20251009,051800,2.0322,2.0322,2.0320,2.0320
GBPAUD,20251009,051900,2.0320,2.0320,2.0320,2.0320
GBPAUD,20251009,052000,2.0320,2.0320,2.0320,2.0320
GBPAUD,20251009,052100,2.0319,2.0321,2.0319,2.0321
GBPAUD,20251009,052200,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251009,052300,2.0322,2.0322,2.0321,2.0321
GBPAUD,20251009,052400,2.0321,2.0322,2.0321,2.0322
GBPAUD,20251009,052500,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251009,052600,2.0320,2.0322,2.0320,2.0321
GBPAUD,20251009,052700,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251009,052800,2.0322,2.0323,2.0322,2.0323
GBPAUD,20251009,052900,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,053000,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,053100,2.0322,2.0323,2.0322,2.0323
GBPAUD,20251009,053200,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251009,053300,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251009,053400,2.0324,2.0324,2.0322,2.0323
GBPAUD,20251009,053500,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,053600,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,053700,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,053800,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,053900,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251009,054000,2.0324,2.0324,2.0323,2.0323
GBPAUD,20251009,054100,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,054200,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,054300,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251009,054400,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251009,054500,2.0325,2.0325,2.0325,2.0325
GBPAUD,20251009,054600,2.0325,2.0325,2.0324,2.0324
GBPAUD,20251009,054700,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251009,054800,2.0324,2.0324,2.0324,2.0324
GBPAUD,20251009,054900,2.0322,2.0322,2.0322,2.0322
GBPAUD,20251009,055000,2.0322,2.0323,2.0322,2.0323
GBPAUD,20251009,055100,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,055200,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,055300,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,055400,2.0323,2.0323,2.0323,2.0323
GBPAUD,20251009,055500,2.0319,2.0320,2.0319,2.0320
GBPAUD,20251009,055600,2.0320,2.0320,2.0319,2.0319
GBPAUD,20251009,055700,2.0318,2.0318,2.0318,2.0318
GBPAUD,20251009,055800,2.0318,2.0318,2.0317,2.0317
GBPAUD,20251009,055900,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251009,060000,2.0318,2.0318,2.0317,2.0317
GBPAUD,20251009,060100,2.0318,2.0318,2.0317,2.0317
GBPAUD,20251009,060200,2.0318,2.0318,2.0318,2.0318
GBPAUD,20251009,060300,2.0318,2.0318,2.0316,2.0317
GBPAUD,20251009,060400,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251009,060500,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251009,060600,2.0317,2.0317,2.0317,2.0317
GBPAUD,20251009,060700,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251009,060800,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251009,060900,2.0316,2.0316,2.0316,2.0316
GBPAUD,20251009,061000,2.0316,2.0317,2.0316,2.0317
GBPAUD,20251009,061100,2.0316,2.0316,2.0314,2.0314
GBPAUD,20251009,061200,2.0313,2.0314,2.0312,2.0312
GBPAUD,20251009,061300,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251009,061400,2.0312,2.0312,2.0312,2.0312
GBPAUD,20251009,061500,2.0311,2.0311,2.0310,2.0310
GBPAUD,20251009,061600,2.0310,2.0310,2.0310,2.0310
GBPAUD,20251009,061700,2.0308,2.0310,2.0307,2.0310
GBPAUD,20251009,061800,2.0309,2.0310,2.0309,2.0310
GBPAUD,20251009,061900,2.0309,2.0309,2.0308,2.0308
GBPAUD,20251009,062000,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251009,062100,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251009,062200,2.0306,2.0306,2.0306,2.0306
GBPAUD,20251009,062300,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251009,062400,2.0305,2.0305,2.0303,2.0303
GBPAUD,20251009,062500,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251009,062600,2.0305,2.0306,2.0305,2.0306
GBPAUD,20251009,062700,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251009,062800,2.0305,2.0305,2.0305,2.0305
GBPAUD,20251009,062900,2.0304,2.0305,2.0304,2.0305
GBPAUD,20251009,063000,2.0304,2.0304,2.0303,2.0303
GBPAUD,20251009,063100,2.0303,2.0303,2.0303,2.0303
GBPAUD,20251009,063200,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251009,063300,2.0300,2.0300,2.0300,2.0300
GBPAUD,20251009,063400,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251009,063500,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251009,063600,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251009,063700,2.0296,2.0297,2.0296,2.0296
GBPAUD,20251009,063800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251009,063900,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251009,064000,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251009,064100,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,064200,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,064300,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,064400,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251009,064500,2.0291,2.0292,2.0289,2.0290
GBPAUD,20251009,064600,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,064700,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,064800,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,064900,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251009,065000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,065100,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,065200,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,065300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,065400,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,065500,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,065600,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,065700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,065800,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,065900,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,070000,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251009,070100,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251009,070200,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251009,070300,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251009,070400,2.0296,2.0296,2.0294,2.0294
GBPAUD,20251009,070500,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,070600,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,070700,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,070800,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251009,070900,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,071000,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251009,071100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,071200,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251009,071300,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251009,071400,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251009,071500,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251009,071600,2.0298,2.0298,2.0297,2.0297
GBPAUD,20251009,071700,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251009,071800,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251009,071900,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251009,072000,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251009,072100,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251009,072200,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251009,072300,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251009,072400,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251009,072500,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,072600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,072700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,072800,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251009,072900,2.0295,2.0295,2.0293,2.0293
GBPAUD,20251009,073000,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251009,073100,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251009,073200,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251009,073300,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251009,073400,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251009,073500,2.0291,2.0293,2.0291,2.0293
GBPAUD,20251009,073600,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,073700,2.0295,2.0295,2.0294,2.0295
GBPAUD,20251009,073800,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251009,073900,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,074000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,074100,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251009,074200,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251009,074300,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251009,074400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,074500,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251009,074600,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,074700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,074800,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251009,074900,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,075000,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,075100,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,075200,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251009,075300,2.0295,2.0296,2.0295,2.0295
GBPAUD,20251009,075400,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,075500,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251009,075600,2.0296,2.0296,2.0292,2.0293
GBPAUD,20251009,075700,2.0294,2.0295,2.0292,2.0292
GBPAUD,20251009,075800,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,075900,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251009,080000,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251009,080100,2.0296,2.0297,2.0296,2.0296
GBPAUD,20251009,080200,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251009,080300,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251009,080400,2.0299,2.0299,2.0295,2.0295
GBPAUD,20251009,080500,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251009,080600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,080700,2.0296,2.0296,2.0294,2.0295
GBPAUD,20251009,080800,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251009,080900,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251009,081000,2.0294,2.0296,2.0292,2.0292
GBPAUD,20251009,081100,2.0293,2.0297,2.0293,2.0297
GBPAUD,20251009,081200,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251009,081300,2.0294,2.0295,2.0293,2.0293
GBPAUD,20251009,081400,2.0292,2.0293,2.0291,2.0292
GBPAUD,20251009,081500,2.0293,2.0295,2.0292,2.0295
GBPAUD,20251009,081600,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,081700,2.0295,2.0296,2.0292,2.0292
GBPAUD,20251009,081800,2.0293,2.0293,2.0291,2.0292
GBPAUD,20251009,081900,2.0291,2.0294,2.0291,2.0294
GBPAUD,20251009,082000,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251009,082100,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251009,082200,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251009,082300,2.0298,2.0299,2.0296,2.0298
GBPAUD,20251009,082400,2.0297,2.0298,2.0296,2.0296
GBPAUD,20251009,082500,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,082600,2.0294,2.0299,2.0294,2.0299
GBPAUD,20251009,082700,2.0298,2.0298,2.0295,2.0296
GBPAUD,20251009,082800,2.0295,2.0298,2.0295,2.0296
GBPAUD,20251009,082900,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251009,083000,2.0291,2.0298,2.0291,2.0298
GBPAUD,20251009,083100,2.0297,2.0299,2.0295,2.0299
GBPAUD,20251009,083200,2.0300,2.0301,2.0296,2.0296
GBPAUD,20251009,083300,2.0297,2.0301,2.0297,2.0300
GBPAUD,20251009,083400,2.0299,2.0301,2.0298,2.0299
GBPAUD,20251009,083500,2.0298,2.0299,2.0296,2.0297
GBPAUD,20251009,083600,2.0296,2.0301,2.0296,2.0299
GBPAUD,20251009,083700,2.0300,2.0300,2.0299,2.0300
GBPAUD,20251009,083800,2.0299,2.0302,2.0299,2.0301
GBPAUD,20251009,083900,2.0300,2.0301,2.0297,2.0301
GBPAUD,20251009,084000,2.0299,2.0302,2.0299,2.0299
GBPAUD,20251009,084100,2.0300,2.0302,2.0299,2.0302
GBPAUD,20251009,084200,2.0301,2.0302,2.0299,2.0299
GBPAUD,20251009,084300,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251009,084400,2.0301,2.0302,2.0300,2.0302
GBPAUD,20251009,084500,2.0301,2.0301,2.0300,2.0301
GBPAUD,20251009,084600,2.0302,2.0303,2.0301,2.0301
GBPAUD,20251009,084700,2.0300,2.0302,2.0299,2.0302
GBPAUD,20251009,084800,2.0302,2.0302,2.0301,2.0302
GBPAUD,20251009,084900,2.0303,2.0304,2.0303,2.0304
GBPAUD,20251009,085000,2.0305,2.0311,2.0305,2.0309
GBPAUD,20251009,085100,2.0308,2.0308,2.0304,2.0304
GBPAUD,20251009,085200,2.0305,2.0305,2.0303,2.0304
GBPAUD,20251009,085300,2.0303,2.0313,2.0303,2.0313
GBPAUD,20251009,085400,2.0314,2.0319,2.0314,2.0319
GBPAUD,20251009,085500,2.0320,2.0330,2.0320,2.0327
GBPAUD,20251009,085600,2.0328,2.0328,2.0323,2.0323
GBPAUD,20251009,085700,2.0322,2.0324,2.0320,2.0324
GBPAUD,20251009,085800,2.0323,2.0323,2.0322,2.0323
GBPAUD,20251009,085900,2.0322,2.0323,2.0318,2.0323
GBPAUD,20251009,090000,2.0322,2.0323,2.0319,2.0319
GBPAUD,20251009,090100,2.0320,2.0321,2.0316,2.0318
GBPAUD,20251009,090200,2.0317,2.0317,2.0312,2.0317
GBPAUD,20251009,090300,2.0316,2.0317,2.0315,2.0315
GBPAUD,20251009,090400,2.0314,2.0315,2.0312,2.0312
GBPAUD,20251009,090500,2.0313,2.0314,2.0312,2.0312
GBPAUD,20251009,090600,2.0311,2.0312,2.0309,2.0309
GBPAUD,20251009,090700,2.0310,2.0310,2.0308,2.0309
GBPAUD,20251009,090800,2.0310,2.0310,2.0306,2.0309
GBPAUD,20251009,090900,2.0310,2.0311,2.0306,2.0306
GBPAUD,20251009,091000,2.0305,2.0307,2.0304,2.0307
GBPAUD,20251009,091100,2.0306,2.0309,2.0306,2.0309
GBPAUD,20251009,091200,2.0310,2.0310,2.0309,2.0309
GBPAUD,20251009,091300,2.0308,2.0308,2.0306,2.0307
GBPAUD,20251009,091400,2.0306,2.0307,2.0305,2.0305
GBPAUD,20251009,091500,2.0304,2.0304,2.0301,2.0301
GBPAUD,20251009,091600,2.0300,2.0300,2.0298,2.0300
GBPAUD,20251009,091700,2.0301,2.0303,2.0299,2.0303
GBPAUD,20251009,091800,2.0304,2.0304,2.0301,2.0301
GBPAUD,20251009,091900,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251009,092000,2.0299,2.0300,2.0298,2.0298
GBPAUD,20251009,092100,2.0299,2.0299,2.0297,2.0298
GBPAUD,20251009,092200,2.0297,2.0298,2.0296,2.0297
GBPAUD,20251009,092300,2.0298,2.0299,2.0297,2.0297
GBPAUD,20251009,092400,2.0296,2.0299,2.0296,2.0298
GBPAUD,20251009,092500,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251009,092600,2.0299,2.0299,2.0298,2.0299
GBPAUD,20251009,092700,2.0300,2.0300,2.0298,2.0300
GBPAUD,20251009,092800,2.0301,2.0303,2.0301,2.0303
GBPAUD,20251009,092900,2.0302,2.0303,2.0301,2.0301
GBPAUD,20251009,093000,2.0300,2.0300,2.0297,2.0299
GBPAUD,20251009,093100,2.0300,2.0300,2.0297,2.0298
GBPAUD,20251009,093200,2.0297,2.0301,2.0296,2.0300
GBPAUD,20251009,093300,2.0301,2.0301,2.0300,2.0300
GBPAUD,20251009,093400,2.0301,2.0304,2.0301,2.0301
GBPAUD,20251009,093500,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251009,093600,2.0303,2.0304,2.0301,2.0301
GBPAUD,20251009,093700,2.0302,2.0303,2.0302,2.0303
GBPAUD,20251009,093800,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251009,093900,2.0301,2.0302,2.0300,2.0301
GBPAUD,20251009,094000,2.0302,2.0304,2.0302,2.0303
GBPAUD,20251009,094100,2.0304,2.0305,2.0301,2.0302
GBPAUD,20251009,094200,2.0301,2.0304,2.0301,2.0304
GBPAUD,20251009,094300,2.0303,2.0306,2.0303,2.0305
GBPAUD,20251009,094400,2.0306,2.0307,2.0302,2.0302
GBPAUD,20251009,094500,2.0301,2.0301,2.0295,2.0296
GBPAUD,20251009,094600,2.0295,2.0295,2.0288,2.0288
GBPAUD,20251009,094700,2.0287,2.0288,2.0283,2.0283
GBPAUD,20251009,094800,2.0282,2.0285,2.0282,2.0284
GBPAUD,20251009,094900,2.0285,2.0287,2.0285,2.0285
GBPAUD,20251009,095000,2.0284,2.0285,2.0282,2.0285
GBPAUD,20251009,095100,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251009,095200,2.0283,2.0283,2.0279,2.0279
GBPAUD,20251009,095300,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251009,095400,2.0277,2.0278,2.0276,2.0278
GBPAUD,20251009,095500,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251009,095600,2.0276,2.0277,2.0274,2.0274
GBPAUD,20251009,095700,2.0275,2.0278,2.0275,2.0277
GBPAUD,20251009,095800,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251009,095900,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251009,100000,2.0274,2.0276,2.0274,2.0275
GBPAUD,20251009,100100,2.0276,2.0280,2.0276,2.0280
GBPAUD,20251009,100200,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251009,100300,2.0281,2.0284,2.0281,2.0284
GBPAUD,20251009,100400,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251009,100500,2.0285,2.0287,2.0285,2.0285
GBPAUD,20251009,100600,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251009,100700,2.0284,2.0287,2.0284,2.0287
GBPAUD,20251009,100800,2.0286,2.0288,2.0286,2.0287
GBPAUD,20251009,100900,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251009,101000,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251009,101100,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251009,101200,2.0286,2.0288,2.0286,2.0287
GBPAUD,20251009,101300,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251009,101400,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251009,101500,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251009,101600,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251009,101700,2.0288,2.0290,2.0287,2.0290
GBPAUD,20251009,101800,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,101900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,102000,2.0289,2.0293,2.0289,2.0292
GBPAUD,20251009,102100,2.0291,2.0296,2.0291,2.0296
GBPAUD,20251009,102200,2.0295,2.0299,2.0294,2.0299
GBPAUD,20251009,102300,2.0300,2.0305,2.0300,2.0302
GBPAUD,20251009,102400,2.0303,2.0308,2.0303,2.0307
GBPAUD,20251009,102500,2.0306,2.0306,2.0305,2.0306
GBPAUD,20251009,102600,2.0307,2.0309,2.0306,2.0306
GBPAUD,20251009,102700,2.0305,2.0305,2.0301,2.0302
GBPAUD,20251009,102800,2.0301,2.0301,2.0299,2.0301
GBPAUD,20251009,102900,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251009,103000,2.0301,2.0302,2.0301,2.0302
GBPAUD,20251009,103100,2.0301,2.0304,2.0301,2.0304
GBPAUD,20251009,103200,2.0303,2.0303,2.0299,2.0299
GBPAUD,20251009,103300,2.0300,2.0303,2.0299,2.0303
GBPAUD,20251009,103400,2.0302,2.0305,2.0302,2.0302
GBPAUD,20251009,103500,2.0303,2.0304,2.0302,2.0302
GBPAUD,20251009,103600,2.0303,2.0305,2.0303,2.0303
GBPAUD,20251009,103700,2.0304,2.0307,2.0303,2.0305
GBPAUD,20251009,103800,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251009,103900,2.0308,2.0308,2.0303,2.0304
GBPAUD,20251009,104000,2.0306,2.0307,2.0306,2.0307
GBPAUD,20251009,104100,2.0308,2.0309,2.0307,2.0307
GBPAUD,20251009,104200,2.0306,2.0312,2.0306,2.0312
GBPAUD,20251009,104300,2.0313,2.0315,2.0313,2.0315
GBPAUD,20251009,104400,2.0316,2.0316,2.0314,2.0316
GBPAUD,20251009,104500,2.0315,2.0318,2.0315,2.0316
GBPAUD,20251009,104600,2.0315,2.0316,2.0313,2.0315
GBPAUD,20251009,104700,2.0314,2.0316,2.0314,2.0315
GBPAUD,20251009,104800,2.0314,2.0315,2.0309,2.0309
GBPAUD,20251009,104900,2.0308,2.0308,2.0304,2.0305
GBPAUD,20251009,105000,2.0304,2.0306,2.0304,2.0306
GBPAUD,20251009,105100,2.0305,2.0305,2.0300,2.0301
GBPAUD,20251009,105200,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251009,105300,2.0299,2.0300,2.0299,2.0299
GBPAUD,20251009,105400,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251009,105500,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251009,105600,2.0299,2.0299,2.0297,2.0299
GBPAUD,20251009,105700,2.0298,2.0301,2.0298,2.0300
GBPAUD,20251009,105800,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251009,105900,2.0300,2.0301,2.0299,2.0299
GBPAUD,20251009,110000,2.0300,2.0300,2.0298,2.0299
GBPAUD,20251009,110100,2.0298,2.0299,2.0295,2.0295
GBPAUD,20251009,110200,2.0294,2.0294,2.0292,2.0293
GBPAUD,20251009,110300,2.0294,2.0296,2.0294,2.0294
GBPAUD,20251009,110400,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251009,110500,2.0296,2.0298,2.0295,2.0297
GBPAUD,20251009,110600,2.0296,2.0303,2.0294,2.0302
GBPAUD,20251009,110700,2.0301,2.0301,2.0296,2.0297
GBPAUD,20251009,110800,2.0299,2.0300,2.0296,2.0298
GBPAUD,20251009,110900,2.0299,2.0302,2.0298,2.0302
GBPAUD,20251009,111000,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251009,111100,2.0301,2.0301,2.0298,2.0298
GBPAUD,20251009,111200,2.0299,2.0303,2.0299,2.0303
GBPAUD,20251009,111300,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251009,111400,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251009,111500,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251009,111600,2.0299,2.0299,2.0297,2.0298
GBPAUD,20251009,111700,2.0299,2.0299,2.0295,2.0295
GBPAUD,20251009,111800,2.0296,2.0297,2.0295,2.0295
GBPAUD,20251009,111900,2.0296,2.0300,2.0296,2.0298
GBPAUD,20251009,112000,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251009,112100,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251009,112200,2.0297,2.0297,2.0295,2.0296
GBPAUD,20251009,112300,2.0297,2.0297,2.0297,2.0297
GBPAUD,20251009,112400,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251009,112500,2.0297,2.0299,2.0297,2.0298
GBPAUD,20251009,112600,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251009,112700,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251009,112800,2.0291,2.0292,2.0290,2.0292
GBPAUD,20251009,112900,2.0293,2.0296,2.0293,2.0294
GBPAUD,20251009,113000,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251009,113100,2.0294,2.0294,2.0293,2.0294
GBPAUD,20251009,113200,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251009,113300,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251009,113400,2.0296,2.0296,2.0293,2.0293
GBPAUD,20251009,113500,2.0294,2.0294,2.0292,2.0293
GBPAUD,20251009,113600,2.0292,2.0297,2.0292,2.0297
GBPAUD,20251009,113700,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251009,113800,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251009,113900,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251009,114000,2.0300,2.0303,2.0300,2.0302
GBPAUD,20251009,114100,2.0301,2.0302,2.0301,2.0301
GBPAUD,20251009,114200,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251009,114300,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251009,114400,2.0296,2.0298,2.0296,2.0297
GBPAUD,20251009,114500,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251009,114600,2.0296,2.0297,2.0296,2.0296
GBPAUD,20251009,114700,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251009,114800,2.0297,2.0297,2.0293,2.0293
GBPAUD,20251009,114900,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251009,115000,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,115100,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,115200,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251009,115300,2.0293,2.0294,2.0293,2.0293
GBPAUD,20251009,115400,2.0293,2.0295,2.0293,2.0295
GBPAUD,20251009,115500,2.0294,2.0295,2.0292,2.0295
GBPAUD,20251009,115600,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251009,115700,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251009,115800,2.0292,2.0294,2.0291,2.0292
GBPAUD,20251009,115900,2.0293,2.0293,2.0291,2.0292
GBPAUD,20251009,120000,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,120100,2.0293,2.0294,2.0292,2.0292
GBPAUD,20251009,120200,2.0293,2.0293,2.0291,2.0292
GBPAUD,20251009,120300,2.0294,2.0295,2.0294,2.0294
GBPAUD,20251009,120400,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251009,120500,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,120600,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251009,120700,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251009,120800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,120900,2.0289,2.0290,2.0288,2.0290
GBPAUD,20251009,121000,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251009,121100,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251009,121200,2.0287,2.0289,2.0287,2.0289
GBPAUD,20251009,121300,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251009,121400,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,121500,2.0287,2.0287,2.0286,2.0286
GBPAUD,20251009,121600,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251009,121700,2.0283,2.0284,2.0282,2.0284
GBPAUD,20251009,121800,2.0283,2.0283,2.0280,2.0280
GBPAUD,20251009,121900,2.0281,2.0284,2.0281,2.0284
GBPAUD,20251009,122000,2.0284,2.0285,2.0284,2.0285
GBPAUD,20251009,122100,2.0286,2.0286,2.0282,2.0282
GBPAUD,20251009,122200,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251009,122300,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251009,122400,2.0283,2.0284,2.0282,2.0282
GBPAUD,20251009,122500,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251009,122600,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251009,122700,2.0281,2.0284,2.0281,2.0284
GBPAUD,20251009,122800,2.0285,2.0286,2.0284,2.0285
GBPAUD,20251009,122900,2.0284,2.0285,2.0282,2.0282
GBPAUD,20251009,123000,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251009,123100,2.0284,2.0284,2.0283,2.0283
GBPAUD,20251009,123200,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251009,123300,2.0284,2.0284,2.0283,2.0284
GBPAUD,20251009,123400,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251009,123500,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251009,123600,2.0283,2.0284,2.0282,2.0282
GBPAUD,20251009,123700,2.0283,2.0285,2.0283,2.0285
GBPAUD,20251009,123800,2.0285,2.0285,2.0283,2.0283
GBPAUD,20251009,123900,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251009,124000,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251009,124100,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251009,124200,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251009,124300,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251009,124400,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251009,124500,2.0284,2.0285,2.0283,2.0284
GBPAUD,20251009,124600,2.0282,2.0284,2.0281,2.0284
GBPAUD,20251009,124700,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251009,124800,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251009,124900,2.0285,2.0285,2.0284,2.0284
GBPAUD,20251009,125000,2.0285,2.0285,2.0282,2.0284
GBPAUD,20251009,125100,2.0283,2.0285,2.0283,2.0284
GBPAUD,20251009,125200,2.0283,2.0284,2.0283,2.0283
GBPAUD,20251009,125300,2.0282,2.0282,2.0280,2.0282
GBPAUD,20251009,125400,2.0281,2.0281,2.0277,2.0277
GBPAUD,20251009,125500,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251009,125600,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251009,125700,2.0279,2.0281,2.0278,2.0280
GBPAUD,20251009,125800,2.0279,2.0280,2.0273,2.0273
GBPAUD,20251009,125900,2.0274,2.0277,2.0271,2.0271
GBPAUD,20251009,130000,2.0270,2.0270,2.0265,2.0265
GBPAUD,20251009,130100,2.0264,2.0264,2.0256,2.0256
GBPAUD,20251009,130200,2.0255,2.0268,2.0255,2.0264
GBPAUD,20251009,130300,2.0263,2.0264,2.0260,2.0261
GBPAUD,20251009,130400,2.0260,2.0264,2.0260,2.0264
GBPAUD,20251009,130500,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251009,130600,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251009,130700,2.0265,2.0266,2.0264,2.0264
GBPAUD,20251009,130800,2.0263,2.0264,2.0261,2.0263
GBPAUD,20251009,130900,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251009,131000,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251009,131100,2.0269,2.0270,2.0269,2.0269
GBPAUD,20251009,131200,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251009,131300,2.0272,2.0273,2.0272,2.0272
GBPAUD,20251009,131400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251009,131500,2.0273,2.0273,2.0271,2.0272
GBPAUD,20251009,131600,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251009,131700,2.0272,2.0274,2.0272,2.0273
GBPAUD,20251009,131800,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251009,131900,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251009,132000,2.0272,2.0273,2.0272,2.0272
GBPAUD,20251009,132100,2.0273,2.0273,2.0269,2.0269
GBPAUD,20251009,132200,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251009,132300,2.0270,2.0271,2.0270,2.0271
GBPAUD,20251009,132400,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251009,132500,2.0271,2.0271,2.0269,2.0269
GBPAUD,20251009,132600,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251009,132700,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251009,132800,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251009,132900,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251009,133000,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251009,133100,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251009,133200,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251009,133300,2.0271,2.0274,2.0271,2.0273
GBPAUD,20251009,133400,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251009,133500,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251009,133600,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251009,133700,2.0275,2.0275,2.0271,2.0271
GBPAUD,20251009,133800,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251009,133900,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251009,134000,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251009,134100,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251009,134200,2.0266,2.0268,2.0266,2.0266
GBPAUD,20251009,134300,2.0265,2.0265,2.0263,2.0263
GBPAUD,20251009,134400,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251009,134500,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251009,134600,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251009,134700,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251009,134800,2.0267,2.0269,2.0266,2.0266
GBPAUD,20251009,134900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251009,135000,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251009,135100,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251009,135200,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251009,135300,2.0266,2.0267,2.0265,2.0265
GBPAUD,20251009,135400,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251009,135500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251009,135600,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251009,135700,2.0266,2.0266,2.0263,2.0264
GBPAUD,20251009,135800,2.0265,2.0267,2.0264,2.0267
GBPAUD,20251009,135900,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251009,140000,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251009,140100,2.0269,2.0270,2.0266,2.0270
GBPAUD,20251009,140200,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251009,140300,2.0272,2.0273,2.0271,2.0271
GBPAUD,20251009,140400,2.0272,2.0272,2.0270,2.0271
GBPAUD,20251009,140500,2.0270,2.0270,2.0269,2.0270
GBPAUD,20251009,140600,2.0271,2.0273,2.0271,2.0272
GBPAUD,20251009,140700,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251009,140800,2.0270,2.0271,2.0269,2.0269
GBPAUD,20251009,140900,2.0268,2.0268,2.0267,2.0268
GBPAUD,20251009,141000,2.0267,2.0267,2.0263,2.0263
GBPAUD,20251009,141100,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251009,141200,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251009,141300,2.0262,2.0266,2.0262,2.0266
GBPAUD,20251009,141400,2.0265,2.0265,2.0262,2.0263
GBPAUD,20251009,141500,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251009,141600,2.0261,2.0261,2.0259,2.0260
GBPAUD,20251009,141700,2.0261,2.0261,2.0258,2.0258
GBPAUD,20251009,141800,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251009,141900,2.0256,2.0256,2.0253,2.0253
GBPAUD,20251009,142000,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251009,142100,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251009,142200,2.0248,2.0248,2.0246,2.0246
GBPAUD,20251009,142300,2.0247,2.0249,2.0247,2.0247
GBPAUD,20251009,142400,2.0248,2.0253,2.0248,2.0253
GBPAUD,20251009,142500,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251009,142600,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251009,142700,2.0254,2.0256,2.0254,2.0256
GBPAUD,20251009,142800,2.0255,2.0256,2.0252,2.0252
GBPAUD,20251009,142900,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251009,143000,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251009,143100,2.0251,2.0253,2.0251,2.0253
GBPAUD,20251009,143200,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251009,143300,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251009,143400,2.0253,2.0254,2.0253,2.0253
GBPAUD,20251009,143500,2.0252,2.0254,2.0252,2.0252
GBPAUD,20251009,143600,2.0250,2.0252,2.0250,2.0251
GBPAUD,20251009,143700,2.0252,2.0253,2.0250,2.0251
GBPAUD,20251009,143800,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251009,143900,2.0251,2.0251,2.0248,2.0249
GBPAUD,20251009,144000,2.0250,2.0252,2.0249,2.0252
GBPAUD,20251009,144100,2.0253,2.0254,2.0252,2.0253
GBPAUD,20251009,144200,2.0252,2.0253,2.0250,2.0253
GBPAUD,20251009,144300,2.0252,2.0257,2.0252,2.0257
GBPAUD,20251009,144400,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251009,144500,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251009,144600,2.0256,2.0256,2.0253,2.0255
GBPAUD,20251009,144700,2.0256,2.0257,2.0255,2.0257
GBPAUD,20251009,144800,2.0258,2.0259,2.0256,2.0256
GBPAUD,20251009,144900,2.0257,2.0258,2.0257,2.0257
GBPAUD,20251009,145000,2.0256,2.0259,2.0256,2.0258
GBPAUD,20251009,145100,2.0259,2.0261,2.0258,2.0261
GBPAUD,20251009,145200,2.0260,2.0262,2.0260,2.0260
GBPAUD,20251009,145300,2.0259,2.0259,2.0257,2.0258
GBPAUD,20251009,145400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251009,145500,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251009,145600,2.0258,2.0260,2.0258,2.0260
GBPAUD,20251009,145700,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251009,145800,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251009,145900,2.0254,2.0255,2.0253,2.0254
GBPAUD,20251009,150000,2.0255,2.0255,2.0253,2.0254
GBPAUD,20251009,150100,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251009,150200,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251009,150300,2.0257,2.0258,2.0257,2.0257
GBPAUD,20251009,150400,2.0258,2.0261,2.0258,2.0260
GBPAUD,20251009,150500,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251009,150600,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251009,150700,2.0259,2.0260,2.0257,2.0257
GBPAUD,20251009,150800,2.0256,2.0257,2.0252,2.0256
GBPAUD,20251009,150900,2.0257,2.0257,2.0254,2.0256
GBPAUD,20251009,151000,2.0257,2.0258,2.0255,2.0255
GBPAUD,20251009,151100,2.0256,2.0259,2.0256,2.0257
GBPAUD,20251009,151200,2.0258,2.0261,2.0257,2.0260
GBPAUD,20251009,151300,2.0259,2.0263,2.0259,2.0263
GBPAUD,20251009,151400,2.0262,2.0262,2.0258,2.0261
GBPAUD,20251009,151500,2.0262,2.0264,2.0262,2.0262
GBPAUD,20251009,151600,2.0261,2.0265,2.0261,2.0265
GBPAUD,20251009,151700,2.0264,2.0266,2.0262,2.0263
GBPAUD,20251009,151800,2.0262,2.0262,2.0258,2.0258
GBPAUD,20251009,151900,2.0257,2.0257,2.0253,2.0253
GBPAUD,20251009,152000,2.0254,2.0255,2.0254,2.0254
GBPAUD,20251009,152100,2.0255,2.0255,2.0249,2.0250
GBPAUD,20251009,152200,2.0251,2.0253,2.0251,2.0252
GBPAUD,20251009,152300,2.0251,2.0251,2.0247,2.0247
GBPAUD,20251009,152400,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251009,152500,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251009,152600,2.0249,2.0249,2.0246,2.0247
GBPAUD,20251009,152700,2.0246,2.0247,2.0246,2.0246
GBPAUD,20251009,152800,2.0247,2.0250,2.0247,2.0249
GBPAUD,20251009,152900,2.0248,2.0249,2.0247,2.0247
GBPAUD,20251009,153000,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251009,153100,2.0247,2.0249,2.0246,2.0249
GBPAUD,20251009,153200,2.0248,2.0250,2.0248,2.0248
GBPAUD,20251009,153300,2.0247,2.0247,2.0243,2.0246
GBPAUD,20251009,153400,2.0247,2.0249,2.0246,2.0247
GBPAUD,20251009,153500,2.0248,2.0250,2.0245,2.0250
GBPAUD,20251009,153600,2.0249,2.0251,2.0248,2.0250
GBPAUD,20251009,153700,2.0249,2.0249,2.0245,2.0247
GBPAUD,20251009,153800,2.0246,2.0252,2.0246,2.0251
GBPAUD,20251009,153900,2.0250,2.0260,2.0250,2.0260
GBPAUD,20251009,154000,2.0259,2.0261,2.0257,2.0261
GBPAUD,20251009,154100,2.0262,2.0265,2.0262,2.0263
GBPAUD,20251009,154200,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251009,154300,2.0266,2.0267,2.0265,2.0266
GBPAUD,20251009,154400,2.0267,2.0271,2.0266,2.0268
GBPAUD,20251009,154500,2.0270,2.0275,2.0270,2.0275
GBPAUD,20251009,154600,2.0274,2.0279,2.0274,2.0279
GBPAUD,20251009,154700,2.0278,2.0284,2.0278,2.0282
GBPAUD,20251009,154800,2.0283,2.0286,2.0283,2.0284
GBPAUD,20251009,154900,2.0285,2.0288,2.0283,2.0288
GBPAUD,20251009,155000,2.0287,2.0289,2.0285,2.0285
GBPAUD,20251009,155100,2.0286,2.0291,2.0286,2.0288
GBPAUD,20251009,155200,2.0289,2.0289,2.0285,2.0285
GBPAUD,20251009,155300,2.0286,2.0291,2.0286,2.0290
GBPAUD,20251009,155400,2.0291,2.0295,2.0291,2.0295
GBPAUD,20251009,155500,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251009,155600,2.0300,2.0300,2.0296,2.0297
GBPAUD,20251009,155700,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251009,155800,2.0300,2.0300,2.0295,2.0296
GBPAUD,20251009,155900,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251009,160000,2.0298,2.0299,2.0297,2.0298
GBPAUD,20251009,160100,2.0297,2.0305,2.0297,2.0303
GBPAUD,20251009,160200,2.0304,2.0307,2.0302,2.0302
GBPAUD,20251009,160300,2.0303,2.0308,2.0302,2.0305
GBPAUD,20251009,160400,2.0303,2.0306,2.0302,2.0305
GBPAUD,20251009,160500,2.0306,2.0311,2.0303,2.0311
GBPAUD,20251009,160600,2.0310,2.0313,2.0309,2.0313
GBPAUD,20251009,160700,2.0312,2.0312,2.0309,2.0312
GBPAUD,20251009,160800,2.0311,2.0311,2.0305,2.0306
GBPAUD,20251009,160900,2.0305,2.0305,2.0302,2.0302
GBPAUD,20251009,161000,2.0303,2.0305,2.0301,2.0305
GBPAUD,20251009,161100,2.0304,2.0305,2.0303,2.0304
GBPAUD,20251009,161200,2.0305,2.0305,2.0300,2.0300
GBPAUD,20251009,161300,2.0299,2.0302,2.0298,2.0302
GBPAUD,20251009,161400,2.0303,2.0304,2.0302,2.0302
GBPAUD,20251009,161500,2.0301,2.0302,2.0301,2.0301
GBPAUD,20251009,161600,2.0302,2.0306,2.0301,2.0305
GBPAUD,20251009,161700,2.0304,2.0304,2.0301,2.0301
GBPAUD,20251009,161800,2.0300,2.0303,2.0300,2.0301
GBPAUD,20251009,161900,2.0300,2.0300,2.0298,2.0299
GBPAUD,20251009,162000,2.0298,2.0301,2.0297,2.0301
GBPAUD,20251009,162100,2.0302,2.0305,2.0301,2.0305
GBPAUD,20251009,162200,2.0306,2.0307,2.0303,2.0303
GBPAUD,20251009,162300,2.0305,2.0307,2.0302,2.0307
GBPAUD,20251009,162400,2.0306,2.0307,2.0303,2.0306
GBPAUD,20251009,162500,2.0305,2.0305,2.0303,2.0304
GBPAUD,20251009,162600,2.0303,2.0304,2.0303,2.0303
GBPAUD,20251009,162700,2.0302,2.0303,2.0299,2.0303
GBPAUD,20251009,162800,2.0304,2.0305,2.0303,2.0303
GBPAUD,20251009,162900,2.0302,2.0303,2.0301,2.0302
GBPAUD,20251009,163000,2.0303,2.0306,2.0303,2.0306
GBPAUD,20251009,163100,2.0307,2.0309,2.0304,2.0305
GBPAUD,20251009,163200,2.0306,2.0308,2.0305,2.0305
GBPAUD,20251009,163300,2.0303,2.0305,2.0302,2.0304
GBPAUD,20251009,163400,2.0305,2.0307,2.0305,2.0306
GBPAUD,20251009,163500,2.0305,2.0310,2.0305,2.0309
GBPAUD,20251009,163600,2.0308,2.0308,2.0306,2.0306
GBPAUD,20251009,163700,2.0307,2.0308,2.0306,2.0308
GBPAUD,20251009,163800,2.0307,2.0311,2.0306,2.0307
GBPAUD,20251009,163900,2.0308,2.0308,2.0307,2.0307
GBPAUD,20251009,164000,2.0306,2.0310,2.0305,2.0309
GBPAUD,20251009,164100,2.0308,2.0310,2.0307,2.0308
GBPAUD,20251009,164200,2.0309,2.0309,2.0308,2.0309
GBPAUD,20251009,164300,2.0310,2.0310,2.0306,2.0308
GBPAUD,20251009,164400,2.0309,2.0310,2.0308,2.0308
GBPAUD,20251009,164500,2.0309,2.0317,2.0309,2.0316
GBPAUD,20251009,164600,2.0315,2.0319,2.0315,2.0319
GBPAUD,20251009,164700,2.0317,2.0318,2.0312,2.0312
GBPAUD,20251009,164800,2.0313,2.0316,2.0313,2.0316
GBPAUD,20251009,164900,2.0317,2.0320,2.0316,2.0320
GBPAUD,20251009,165000,2.0321,2.0321,2.0313,2.0313
GBPAUD,20251009,165100,2.0314,2.0317,2.0313,2.0313
GBPAUD,20251009,165200,2.0312,2.0312,2.0303,2.0303
GBPAUD,20251009,165300,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251009,165400,2.0302,2.0306,2.0302,2.0306
GBPAUD,20251009,165500,2.0305,2.0305,2.0299,2.0299
GBPAUD,20251009,165600,2.0300,2.0302,2.0299,2.0299
GBPAUD,20251009,165700,2.0298,2.0298,2.0292,2.0294
GBPAUD,20251009,165800,2.0295,2.0306,2.0294,2.0306
GBPAUD,20251009,165900,2.0307,2.0309,2.0306,2.0309
GBPAUD,20251009,170000,2.0308,2.0308,2.0305,2.0307
GBPAUD,20251009,170100,2.0308,2.0310,2.0307,2.0307
GBPAUD,20251009,170200,2.0308,2.0309,2.0308,2.0309
GBPAUD,20251009,170300,2.0310,2.0310,2.0303,2.0303
GBPAUD,20251009,170400,2.0302,2.0309,2.0302,2.0308
GBPAUD,20251009,170500,2.0307,2.0307,2.0305,2.0306
GBPAUD,20251009,170600,2.0305,2.0306,2.0303,2.0306
GBPAUD,20251009,170700,2.0308,2.0310,2.0307,2.0309
GBPAUD,20251009,170800,2.0308,2.0308,2.0301,2.0301
GBPAUD,20251009,170900,2.0300,2.0303,2.0300,2.0300
GBPAUD,20251009,171000,2.0302,2.0305,2.0302,2.0303
GBPAUD,20251009,171100,2.0302,2.0302,2.0300,2.0301
GBPAUD,20251009,171200,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251009,171300,2.0300,2.0302,2.0300,2.0301
GBPAUD,20251009,171400,2.0302,2.0302,2.0302,2.0302
GBPAUD,20251009,171500,2.0302,2.0305,2.0301,2.0305
GBPAUD,20251009,171600,2.0304,2.0305,2.0302,2.0305
GBPAUD,20251009,171700,2.0306,2.0309,2.0306,2.0308
GBPAUD,20251009,171800,2.0309,2.0311,2.0308,2.0308
GBPAUD,20251009,171900,2.0309,2.0309,2.0307,2.0307
GBPAUD,20251009,172000,2.0306,2.0310,2.0306,2.0309
GBPAUD,20251009,172100,2.0308,2.0308,2.0303,2.0303
GBPAUD,20251009,172200,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251009,172300,2.0301,2.0302,2.0295,2.0295
GBPAUD,20251009,172400,2.0294,2.0302,2.0294,2.0301
GBPAUD,20251009,172500,2.0303,2.0307,2.0302,2.0302
GBPAUD,20251009,172600,2.0301,2.0302,2.0298,2.0298
GBPAUD,20251009,172700,2.0299,2.0304,2.0298,2.0302
GBPAUD,20251009,172800,2.0301,2.0303,2.0299,2.0299
GBPAUD,20251009,172900,2.0298,2.0299,2.0298,2.0299
GBPAUD,20251009,173000,2.0298,2.0302,2.0298,2.0299
GBPAUD,20251009,173100,2.0300,2.0300,2.0295,2.0295
GBPAUD,20251009,173200,2.0296,2.0297,2.0293,2.0295
GBPAUD,20251009,173300,2.0296,2.0296,2.0293,2.0293
GBPAUD,20251009,173400,2.0294,2.0301,2.0294,2.0299
GBPAUD,20251009,173500,2.0300,2.0303,2.0296,2.0303
GBPAUD,20251009,173600,2.0302,2.0305,2.0302,2.0304
GBPAUD,20251009,173700,2.0305,2.0305,2.0300,2.0300
GBPAUD,20251009,173800,2.0301,2.0301,2.0298,2.0298
GBPAUD,20251009,173900,2.0298,2.0299,2.0296,2.0299
GBPAUD,20251009,174000,2.0298,2.0302,2.0298,2.0302
GBPAUD,20251009,174100,2.0301,2.0301,2.0298,2.0298
GBPAUD,20251009,174200,2.0297,2.0299,2.0294,2.0297
GBPAUD,20251009,174300,2.0298,2.0300,2.0298,2.0299
GBPAUD,20251009,174400,2.0298,2.0302,2.0298,2.0302
GBPAUD,20251009,174500,2.0301,2.0301,2.0298,2.0299
GBPAUD,20251009,174600,2.0300,2.0302,2.0299,2.0301
GBPAUD,20251009,174700,2.0302,2.0306,2.0301,2.0305
GBPAUD,20251009,174800,2.0304,2.0306,2.0302,2.0303
GBPAUD,20251009,174900,2.0304,2.0304,2.0302,2.0302
GBPAUD,20251009,175000,2.0303,2.0308,2.0303,2.0308
GBPAUD,20251009,175100,2.0309,2.0310,2.0308,2.0308
GBPAUD,20251009,175200,2.0307,2.0307,2.0304,2.0304
GBPAUD,20251009,175300,2.0305,2.0305,2.0303,2.0303
GBPAUD,20251009,175400,2.0302,2.0303,2.0302,2.0302
GBPAUD,20251009,175500,2.0301,2.0302,2.0300,2.0300
GBPAUD,20251009,175600,2.0299,2.0299,2.0297,2.0299
GBPAUD,20251009,175700,2.0300,2.0301,2.0299,2.0301
GBPAUD,20251009,175800,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251009,175900,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251009,180000,2.0300,2.0301,2.0299,2.0300
GBPAUD,20251009,180100,2.0301,2.0302,2.0299,2.0301
GBPAUD,20251009,180200,2.0302,2.0302,2.0300,2.0300
GBPAUD,20251009,180300,2.0299,2.0300,2.0298,2.0298
GBPAUD,20251009,180400,2.0297,2.0298,2.0296,2.0296
GBPAUD,20251009,180500,2.0295,2.0296,2.0293,2.0293
GBPAUD,20251009,180600,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,180700,2.0293,2.0293,2.0290,2.0290
GBPAUD,20251009,180800,2.0289,2.0290,2.0289,2.0289
GBPAUD,20251009,180900,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251009,181000,2.0288,2.0288,2.0286,2.0286
GBPAUD,20251009,181100,2.0287,2.0287,2.0285,2.0287
GBPAUD,20251009,181200,2.0288,2.0292,2.0288,2.0291
GBPAUD,20251009,181300,2.0292,2.0292,2.0288,2.0292
GBPAUD,20251009,181400,2.0291,2.0293,2.0291,2.0292
GBPAUD,20251009,181500,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251009,181600,2.0290,2.0292,2.0289,2.0291
GBPAUD,20251009,181700,2.0292,2.0292,2.0289,2.0289
GBPAUD,20251009,181800,2.0290,2.0291,2.0286,2.0286
GBPAUD,20251009,181900,2.0285,2.0285,2.0284,2.0285
GBPAUD,20251009,182000,2.0284,2.0285,2.0284,2.0284
GBPAUD,20251009,182100,2.0285,2.0288,2.0285,2.0288
GBPAUD,20251009,182200,2.0287,2.0289,2.0285,2.0289
GBPAUD,20251009,182300,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251009,182400,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251009,182500,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251009,182600,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251009,182700,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251009,182800,2.0286,2.0288,2.0285,2.0287
GBPAUD,20251009,182900,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251009,183000,2.0286,2.0287,2.0286,2.0287
GBPAUD,20251009,183100,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251009,183200,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251009,183300,2.0287,2.0291,2.0287,2.0291
GBPAUD,20251009,183400,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251009,183500,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251009,183600,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251009,183700,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251009,183800,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,183900,2.0293,2.0298,2.0293,2.0298
GBPAUD,20251009,184000,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251009,184100,2.0295,2.0295,2.0292,2.0293
GBPAUD,20251009,184200,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251009,184300,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251009,184400,2.0298,2.0298,2.0295,2.0298
GBPAUD,20251009,184500,2.0297,2.0297,2.0294,2.0294
GBPAUD,20251009,184600,2.0293,2.0293,2.0288,2.0288
GBPAUD,20251009,184700,2.0287,2.0291,2.0287,2.0291
GBPAUD,20251009,184800,2.0292,2.0295,2.0292,2.0295
GBPAUD,20251009,184900,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251009,185000,2.0295,2.0297,2.0295,2.0296
GBPAUD,20251009,185100,2.0295,2.0297,2.0294,2.0294
GBPAUD,20251009,185200,2.0293,2.0294,2.0292,2.0294
GBPAUD,20251009,185300,2.0293,2.0293,2.0291,2.0291
GBPAUD,20251009,185400,2.0292,2.0294,2.0291,2.0294
GBPAUD,20251009,185500,2.0295,2.0296,2.0295,2.0296
GBPAUD,20251009,185600,2.0295,2.0299,2.0295,2.0299
GBPAUD,20251009,185700,2.0298,2.0298,2.0294,2.0296
GBPAUD,20251009,185800,2.0297,2.0297,2.0294,2.0295
GBPAUD,20251009,185900,2.0296,2.0296,2.0295,2.0296
GBPAUD,20251009,190000,2.0297,2.0298,2.0297,2.0298
GBPAUD,20251009,190100,2.0297,2.0298,2.0293,2.0293
GBPAUD,20251009,190200,2.0294,2.0295,2.0293,2.0294
GBPAUD,20251009,190300,2.0293,2.0295,2.0289,2.0295
GBPAUD,20251009,190400,2.0296,2.0296,2.0290,2.0291
GBPAUD,20251009,190500,2.0290,2.0296,2.0290,2.0296
GBPAUD,20251009,190600,2.0295,2.0300,2.0295,2.0300
GBPAUD,20251009,190700,2.0301,2.0301,2.0298,2.0298
GBPAUD,20251009,190800,2.0297,2.0299,2.0296,2.0297
GBPAUD,20251009,190900,2.0296,2.0296,2.0293,2.0293
GBPAUD,20251009,191000,2.0292,2.0293,2.0289,2.0289
GBPAUD,20251009,191100,2.0290,2.0295,2.0290,2.0295
GBPAUD,20251009,191200,2.0294,2.0297,2.0294,2.0296
GBPAUD,20251009,191300,2.0297,2.0297,2.0294,2.0294
GBPAUD,20251009,191400,2.0295,2.0295,2.0293,2.0295
GBPAUD,20251009,191500,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251009,191600,2.0298,2.0299,2.0296,2.0297
GBPAUD,20251009,191700,2.0298,2.0298,2.0296,2.0297
GBPAUD,20251009,191800,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251009,191900,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251009,192000,2.0302,2.0302,2.0298,2.0298
GBPAUD,20251009,192100,2.0299,2.0300,2.0298,2.0299
GBPAUD,20251009,192200,2.0298,2.0300,2.0298,2.0300
GBPAUD,20251009,192300,2.0299,2.0299,2.0295,2.0295
GBPAUD,20251009,192400,2.0294,2.0294,2.0290,2.0293
GBPAUD,20251009,192500,2.0294,2.0297,2.0294,2.0297
GBPAUD,20251009,192600,2.0296,2.0296,2.0292,2.0292
GBPAUD,20251009,192700,2.0293,2.0295,2.0293,2.0294
GBPAUD,20251009,192800,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,192900,2.0295,2.0296,2.0294,2.0295
GBPAUD,20251009,193000,2.0296,2.0298,2.0296,2.0297
GBPAUD,20251009,193100,2.0298,2.0300,2.0298,2.0299
GBPAUD,20251009,193200,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251009,193300,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251009,193400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,193500,2.0296,2.0296,2.0294,2.0295
GBPAUD,20251009,193600,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251009,193700,2.0299,2.0299,2.0297,2.0297
GBPAUD,20251009,193800,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251009,193900,2.0296,2.0297,2.0294,2.0294
GBPAUD,20251009,194000,2.0295,2.0297,2.0295,2.0295
GBPAUD,20251009,194100,2.0296,2.0297,2.0295,2.0295
GBPAUD,20251009,194200,2.0294,2.0295,2.0293,2.0295
GBPAUD,20251009,194300,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251009,194400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,194500,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251009,194600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,194700,2.0295,2.0297,2.0294,2.0296
GBPAUD,20251009,194800,2.0295,2.0295,2.0290,2.0291
GBPAUD,20251009,194900,2.0292,2.0295,2.0292,2.0295
GBPAUD,20251009,195000,2.0294,2.0295,2.0294,2.0294
GBPAUD,20251009,195100,2.0293,2.0295,2.0293,2.0294
GBPAUD,20251009,195200,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,195300,2.0292,2.0294,2.0291,2.0294
GBPAUD,20251009,195400,2.0295,2.0295,2.0292,2.0292
GBPAUD,20251009,195500,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251009,195600,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,195700,2.0294,2.0297,2.0294,2.0296
GBPAUD,20251009,195800,2.0297,2.0297,2.0295,2.0295
GBPAUD,20251009,195900,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,200000,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251009,200100,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251009,200200,2.0292,2.0295,2.0292,2.0295
GBPAUD,20251009,200300,2.0296,2.0299,2.0296,2.0299
GBPAUD,20251009,200400,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251009,200500,2.0297,2.0297,2.0295,2.0296
GBPAUD,20251009,200600,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251009,200700,2.0297,2.0297,2.0295,2.0297
GBPAUD,20251009,200800,2.0298,2.0299,2.0298,2.0298
GBPAUD,20251009,200900,2.0299,2.0299,2.0298,2.0298
GBPAUD,20251009,201000,2.0296,2.0297,2.0296,2.0296
GBPAUD,20251009,201100,2.0295,2.0296,2.0294,2.0296
GBPAUD,20251009,201200,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251009,201300,2.0296,2.0296,2.0294,2.0294
GBPAUD,20251009,201400,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251009,201500,2.0293,2.0293,2.0291,2.0292
GBPAUD,20251009,201600,2.0293,2.0294,2.0293,2.0293
GBPAUD,20251009,201700,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251009,201800,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251009,201900,2.0291,2.0291,2.0288,2.0288
GBPAUD,20251009,202000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,202100,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,202200,2.0289,2.0289,2.0288,2.0289
GBPAUD,20251009,202300,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251009,202400,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251009,202500,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251009,202600,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251009,202700,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,202800,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,202900,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,203000,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251009,203100,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,203200,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251009,203300,2.0295,2.0295,2.0293,2.0293
GBPAUD,20251009,203400,2.0294,2.0295,2.0292,2.0292
GBPAUD,20251009,203500,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251009,203600,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251009,203700,2.0292,2.0292,2.0290,2.0292
GBPAUD,20251009,203800,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251009,203900,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,204000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,204100,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,204200,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251009,204300,2.0290,2.0291,2.0290,2.0290
GBPAUD,20251009,204400,2.0289,2.0291,2.0289,2.0290
GBPAUD,20251009,204500,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,204600,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,204700,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,204800,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,204900,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251009,205000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,205100,2.0287,2.0295,2.0287,2.0295
GBPAUD,20251009,205200,2.0296,2.0296,2.0295,2.0296
GBPAUD,20251009,205300,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251009,205400,2.0300,2.0301,2.0300,2.0300
GBPAUD,20251009,205500,2.0299,2.0301,2.0299,2.0301
GBPAUD,20251009,205600,2.0299,2.0300,2.0299,2.0299
GBPAUD,20251009,205700,2.0298,2.0298,2.0296,2.0297
GBPAUD,20251009,205800,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251009,205900,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,210000,2.0294,2.0294,2.0293,2.0293
GBPAUD,20251009,210100,2.0292,2.0292,2.0290,2.0290
GBPAUD,20251009,210200,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,210300,2.0288,2.0291,2.0288,2.0291
GBPAUD,20251009,210400,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251009,210500,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251009,210600,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,210700,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,210800,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251009,210900,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,211000,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251009,211100,2.0289,2.0290,2.0289,2.0289
GBPAUD,20251009,211200,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251009,211300,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,211400,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,211500,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,211600,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,211700,2.0288,2.0289,2.0288,2.0288
GBPAUD,20251009,211800,2.0289,2.0290,2.0289,2.0289
GBPAUD,20251009,211900,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,212000,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251009,212100,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,212200,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,212300,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251009,212400,2.0290,2.0292,2.0290,2.0290
GBPAUD,20251009,212500,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251009,212600,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251009,212700,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,212800,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251009,212900,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,213000,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,213100,2.0290,2.0291,2.0290,2.0291
GBPAUD,20251009,213200,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251009,213300,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251009,213400,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,213500,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251009,213600,2.0289,2.0289,2.0288,2.0289
GBPAUD,20251009,213700,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251009,213800,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,213900,2.0289,2.0290,2.0289,2.0289
GBPAUD,20251009,214000,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,214100,2.0291,2.0292,2.0291,2.0291
GBPAUD,20251009,214200,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,214300,2.0291,2.0291,2.0289,2.0290
GBPAUD,20251009,214400,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251009,214500,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251009,214600,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251009,214700,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,214800,2.0290,2.0290,2.0287,2.0287
GBPAUD,20251009,214900,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,215000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,215100,2.0287,2.0290,2.0287,2.0290
GBPAUD,20251009,215200,2.0291,2.0292,2.0290,2.0290
GBPAUD,20251009,215300,2.0289,2.0289,2.0288,2.0289
GBPAUD,20251009,215400,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,215500,2.0288,2.0290,2.0288,2.0290
GBPAUD,20251009,215600,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251009,215700,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,215800,2.0291,2.0291,2.0290,2.0291
GBPAUD,20251009,215900,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251009,220000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,220100,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,220200,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251009,220300,2.0294,2.0294,2.0291,2.0292
GBPAUD,20251009,220400,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,220500,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,220600,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251009,220700,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251009,220800,2.0291,2.0292,2.0290,2.0292
GBPAUD,20251009,220900,2.0291,2.0291,2.0289,2.0291
GBPAUD,20251009,221000,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251009,221100,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251009,221200,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,221300,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,221400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,221500,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,221600,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,221700,2.0292,2.0293,2.0292,2.0293
GBPAUD,20251009,221800,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251009,221900,2.0294,2.0295,2.0292,2.0292
GBPAUD,20251009,222000,2.0291,2.0292,2.0289,2.0289
GBPAUD,20251009,222100,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251009,222200,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251009,222300,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,222400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,222500,2.0290,2.0290,2.0287,2.0288
GBPAUD,20251009,222600,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,222700,2.0290,2.0291,2.0290,2.0290
GBPAUD,20251009,222800,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,222900,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251009,223000,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,223100,2.0287,2.0289,2.0287,2.0289
GBPAUD,20251009,223200,2.0288,2.0291,2.0288,2.0291
GBPAUD,20251009,223300,2.0292,2.0294,2.0292,2.0294
GBPAUD,20251009,223400,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251009,223500,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,223600,2.0294,2.0295,2.0294,2.0295
GBPAUD,20251009,223700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,223800,2.0295,2.0295,2.0294,2.0294
GBPAUD,20251009,223900,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,224000,2.0293,2.0293,2.0292,2.0292
GBPAUD,20251009,224100,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251009,224200,2.0294,2.0294,2.0294,2.0294
GBPAUD,20251009,224300,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,224400,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,224500,2.0295,2.0295,2.0293,2.0293
GBPAUD,20251009,224600,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,224700,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,224800,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,224900,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,225000,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251009,225100,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251009,225200,2.0293,2.0293,2.0293,2.0293
GBPAUD,20251009,225300,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251009,225400,2.0291,2.0291,2.0290,2.0290
GBPAUD,20251009,225500,2.0290,2.0290,2.0290,2.0290
GBPAUD,20251009,225600,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,225700,2.0289,2.0290,2.0289,2.0290
GBPAUD,20251009,225800,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251009,225900,2.0289,2.0292,2.0289,2.0291
GBPAUD,20251009,230000,2.0292,2.0292,2.0289,2.0290
GBPAUD,20251009,230100,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251009,230200,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251009,230300,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,230400,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,230500,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,230600,2.0288,2.0288,2.0286,2.0286
GBPAUD,20251009,230700,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251009,230800,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251009,230900,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251009,231000,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251009,231100,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251009,231200,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251009,231300,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251009,231400,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251009,231500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251009,231600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251009,231700,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251009,231800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251009,231900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251009,232000,2.0282,2.0285,2.0282,2.0285
GBPAUD,20251009,232100,2.0285,2.0285,2.0285,2.0285
GBPAUD,20251009,232200,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,232300,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,232400,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,232500,2.0289,2.0289,2.0289,2.0289
GBPAUD,20251009,232600,2.0289,2.0292,2.0289,2.0292
GBPAUD,20251009,232700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,232800,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,232900,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,233000,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,233100,2.0296,2.0296,2.0296,2.0296
GBPAUD,20251009,233200,2.0297,2.0300,2.0297,2.0299
GBPAUD,20251009,233300,2.0300,2.0303,2.0300,2.0301
GBPAUD,20251009,233400,2.0302,2.0302,2.0301,2.0301
GBPAUD,20251009,233500,2.0300,2.0301,2.0299,2.0299
GBPAUD,20251009,233600,2.0300,2.0302,2.0300,2.0302
GBPAUD,20251009,233700,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251009,233800,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251009,233900,2.0301,2.0301,2.0301,2.0301
GBPAUD,20251009,234000,2.0301,2.0301,2.0299,2.0299
GBPAUD,20251009,234100,2.0300,2.0301,2.0300,2.0300
GBPAUD,20251009,234200,2.0300,2.0300,2.0299,2.0299
GBPAUD,20251009,234300,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251009,234400,2.0297,2.0297,2.0296,2.0296
GBPAUD,20251009,234500,2.0295,2.0295,2.0293,2.0293
GBPAUD,20251009,234600,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,234700,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,234800,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,234900,2.0292,2.0293,2.0291,2.0292
GBPAUD,20251009,235000,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251009,235100,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,235200,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,235300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251009,235400,2.0291,2.0291,2.0290,2.0291
GBPAUD,20251009,235500,2.0292,2.0296,2.0292,2.0296
GBPAUD,20251009,235600,2.0295,2.0295,2.0294,2.0295
GBPAUD,20251009,235700,2.0295,2.0295,2.0295,2.0295
GBPAUD,20251009,235800,2.0296,2.0298,2.0296,2.0298
GBPAUD,20251009,235900,2.0298,2.0298,2.0298,2.0298
GBPAUD,20251010,000000,2.0298,2.0298,2.0293,2.0293
GBPNZD,20251009,000100,2.3168,2.3168,2.3162,2.3164
GBPNZD,20251009,000200,2.3165,2.3165,2.3163,2.3163
GBPNZD,20251009,000300,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251009,000400,2.3160,2.3162,2.3160,2.3162
GBPNZD,20251009,000500,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251009,000600,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251009,000700,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251009,000800,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251009,000900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,001000,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251009,001100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,001200,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251009,001300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,001400,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251009,001500,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,001600,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251009,001700,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,001800,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251009,001900,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,002000,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251009,002100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,002200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251009,002300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,002400,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,002500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,002600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,002700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,002800,2.3157,2.3157,2.3156,2.3157
GBPNZD,20251009,002900,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,003000,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,003100,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251009,003200,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251009,003300,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,003400,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,003500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,003600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,003700,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,003800,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251009,003900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,004000,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,004100,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,004200,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251009,004300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,004400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,004500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,004600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,004700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,004800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,004900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,005000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,005100,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251009,005200,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,005300,2.3159,2.3159,2.3154,2.3154
GBPNZD,20251009,005400,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251009,005500,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251009,005600,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251009,005700,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251009,005800,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251009,005900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,010000,2.3157,2.3157,2.3156,2.3157
GBPNZD,20251009,010100,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,010200,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251009,010300,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251009,010400,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251009,010500,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,010600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,010700,2.3156,2.3157,2.3156,2.3156
GBPNZD,20251009,010800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,010900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,011000,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,011100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,011200,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251009,011300,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251009,011400,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251009,011500,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,011600,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,011700,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,011800,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251009,011900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251009,012000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251009,012100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,012200,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251009,012300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,012400,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251009,012500,2.3160,2.3162,2.3160,2.3161
GBPNZD,20251009,012600,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251009,012700,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251009,012800,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251009,012900,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251009,013000,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251009,013100,2.3163,2.3163,2.3161,2.3163
GBPNZD,20251009,013200,2.3162,2.3162,2.3161,2.3161
GBPNZD,20251009,013300,2.3161,2.3162,2.3161,2.3162
GBPNZD,20251009,013400,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251009,013500,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251009,013600,2.3161,2.3161,2.3158,2.3158
GBPNZD,20251009,013700,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251009,013800,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251009,013900,2.3158,2.3159,2.3158,2.3159
GBPNZD,20251009,014000,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251009,014100,2.3157,2.3157,2.3155,2.3155
GBPNZD,20251009,014200,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251009,014300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,014400,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251009,014500,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251009,014600,2.3158,2.3163,2.3158,2.3163
GBPNZD,20251009,014700,2.3163,2.3163,2.3162,2.3162
GBPNZD,20251009,014800,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251009,014900,2.3166,2.3169,2.3166,2.3169
GBPNZD,20251009,015000,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251009,015100,2.3170,2.3171,2.3170,2.3170
GBPNZD,20251009,015200,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251009,015300,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251009,015400,2.3167,2.3167,2.3167,2.3167
GBPNZD,20251009,015500,2.3168,2.3169,2.3168,2.3169
GBPNZD,20251009,015600,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251009,015700,2.3169,2.3169,2.3169,2.3169
GBPNZD,20251009,015800,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251009,015900,2.3169,2.3169,2.3168,2.3168
GBPNZD,20251009,020000,2.3168,2.3168,2.3167,2.3167
GBPNZD,20251009,020100,2.3166,2.3166,2.3163,2.3163
GBPNZD,20251009,020200,2.3164,2.3165,2.3163,2.3163
GBPNZD,20251009,020300,2.3162,2.3162,2.3158,2.3158
GBPNZD,20251009,020400,2.3159,2.3163,2.3159,2.3161
GBPNZD,20251009,020500,2.3160,2.3161,2.3159,2.3161
GBPNZD,20251009,020600,2.3161,2.3161,2.3161,2.3161
GBPNZD,20251009,020700,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,020800,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251009,020900,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,021000,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251009,021100,2.3155,2.3155,2.3154,2.3155
GBPNZD,20251009,021200,2.3156,2.3157,2.3156,2.3157
GBPNZD,20251009,021300,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251009,021400,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,021500,2.3159,2.3159,2.3158,2.3158
GBPNZD,20251009,021600,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251009,021700,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,021800,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,021900,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251009,022000,2.3155,2.3156,2.3155,2.3155
GBPNZD,20251009,022100,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251009,022200,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251009,022300,2.3151,2.3152,2.3149,2.3149
GBPNZD,20251009,022400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,022500,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,022600,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,022700,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251009,022800,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,022900,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,023000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251009,023100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,023200,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251009,023300,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251009,023400,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251009,023500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,023600,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251009,023700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251009,023800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,023900,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251009,024000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,024100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,024200,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251009,024300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,024400,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,024500,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251009,024600,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251009,024700,2.3148,2.3150,2.3148,2.3149
GBPNZD,20251009,024800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,024900,2.3148,2.3148,2.3147,2.3148
GBPNZD,20251009,025000,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,025100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,025200,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251009,025300,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,025400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,025500,2.3150,2.3150,2.3146,2.3146
GBPNZD,20251009,025600,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251009,025700,2.3151,2.3152,2.3151,2.3151
GBPNZD,20251009,025800,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251009,025900,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251009,030000,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251009,030100,2.3150,2.3152,2.3149,2.3150
GBPNZD,20251009,030200,2.3149,2.3150,2.3147,2.3150
GBPNZD,20251009,030300,2.3149,2.3153,2.3149,2.3152
GBPNZD,20251009,030400,2.3153,2.3153,2.3150,2.3151
GBPNZD,20251009,030500,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251009,030600,2.3155,2.3156,2.3149,2.3149
GBPNZD,20251009,030700,2.3146,2.3147,2.3143,2.3143
GBPNZD,20251009,030800,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,030900,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251009,031000,2.3142,2.3143,2.3141,2.3142
GBPNZD,20251009,031100,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251009,031200,2.3139,2.3139,2.3134,2.3135
GBPNZD,20251009,031300,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251009,031400,2.3136,2.3136,2.3132,2.3132
GBPNZD,20251009,031500,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251009,031600,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251009,031700,2.3131,2.3134,2.3131,2.3134
GBPNZD,20251009,031800,2.3135,2.3136,2.3134,2.3134
GBPNZD,20251009,031900,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251009,032000,2.3132,2.3133,2.3129,2.3132
GBPNZD,20251009,032100,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251009,032200,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251009,032300,2.3132,2.3136,2.3132,2.3136
GBPNZD,20251009,032400,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251009,032500,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251009,032600,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251009,032700,2.3134,2.3137,2.3134,2.3137
GBPNZD,20251009,032800,2.3136,2.3136,2.3132,2.3132
GBPNZD,20251009,032900,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251009,033000,2.3131,2.3131,2.3127,2.3127
GBPNZD,20251009,033100,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251009,033200,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251009,033300,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251009,033400,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251009,033500,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251009,033600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251009,033700,2.3123,2.3127,2.3122,2.3126
GBPNZD,20251009,033800,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251009,033900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251009,034000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251009,034100,2.3120,2.3121,2.3119,2.3119
GBPNZD,20251009,034200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251009,034300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251009,034400,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251009,034500,2.3119,2.3126,2.3119,2.3126
GBPNZD,20251009,034600,2.3128,2.3128,2.3125,2.3126
GBPNZD,20251009,034700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251009,034800,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251009,034900,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251009,035000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251009,035100,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251009,035200,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251009,035300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251009,035400,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251009,035500,2.3130,2.3130,2.3129,2.3130
GBPNZD,20251009,035600,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251009,035700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251009,035800,2.3133,2.3139,2.3133,2.3139
GBPNZD,20251009,035900,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251009,040000,2.3142,2.3143,2.3141,2.3143
GBPNZD,20251009,040100,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251009,040200,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251009,040300,2.3151,2.3155,2.3151,2.3154
GBPNZD,20251009,040400,2.3153,2.3153,2.3151,2.3153
GBPNZD,20251009,040500,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251009,040600,2.3149,2.3149,2.3146,2.3146
GBPNZD,20251009,040700,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251009,040800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251009,040900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,041000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,041100,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,041200,2.3147,2.3148,2.3145,2.3145
GBPNZD,20251009,041300,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251009,041400,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251009,041500,2.3142,2.3142,2.3138,2.3138
GBPNZD,20251009,041600,2.3137,2.3142,2.3136,2.3142
GBPNZD,20251009,041700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251009,041800,2.3140,2.3140,2.3139,2.3140
GBPNZD,20251009,041900,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251009,042000,2.3141,2.3141,2.3141,2.3141
GBPNZD,20251009,042100,2.3142,2.3142,2.3138,2.3138
GBPNZD,20251009,042200,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251009,042300,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251009,042400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251009,042500,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251009,042600,2.3137,2.3139,2.3137,2.3138
GBPNZD,20251009,042700,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251009,042800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251009,042900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251009,043000,2.3137,2.3137,2.3133,2.3133
GBPNZD,20251009,043100,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251009,043200,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251009,043300,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251009,043400,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251009,043500,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251009,043600,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251009,043700,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251009,043800,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251009,043900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251009,044000,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251009,044100,2.3130,2.3130,2.3127,2.3127
GBPNZD,20251009,044200,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251009,044300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,044400,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251009,044500,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251009,044600,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251009,044700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251009,044800,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251009,044900,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251009,045000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251009,045100,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251009,045200,2.3113,2.3115,2.3112,2.3115
GBPNZD,20251009,045300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251009,045400,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251009,045500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251009,045600,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251009,045700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251009,045800,2.3111,2.3111,2.3109,2.3109
GBPNZD,20251009,045900,2.3110,2.3111,2.3109,2.3109
GBPNZD,20251009,050000,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251009,050100,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251009,050200,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251009,050300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251009,050400,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251009,050500,2.3112,2.3117,2.3112,2.3117
GBPNZD,20251009,050600,2.3118,2.3119,2.3117,2.3119
GBPNZD,20251009,050700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251009,050800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251009,050900,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251009,051000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,051100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,051200,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251009,051300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251009,051400,2.3119,2.3121,2.3119,2.3120
GBPNZD,20251009,051500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251009,051600,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251009,051700,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251009,051800,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251009,051900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251009,052000,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251009,052100,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251009,052200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251009,052300,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251009,052400,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251009,052500,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251009,052600,2.3124,2.3124,2.3118,2.3118
GBPNZD,20251009,052700,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251009,052800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,052900,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251009,053000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251009,053100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,053200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,053300,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251009,053400,2.3122,2.3122,2.3120,2.3120
GBPNZD,20251009,053500,2.3119,2.3121,2.3119,2.3120
GBPNZD,20251009,053600,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251009,053700,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,053800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,053900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,054000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,054100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,054200,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251009,054300,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251009,054400,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251009,054500,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251009,054600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251009,054700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251009,054800,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251009,054900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251009,055000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251009,055100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251009,055200,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251009,055300,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251009,055400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251009,055500,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251009,055600,2.3128,2.3128,2.3124,2.3124
GBPNZD,20251009,055700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251009,055800,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251009,055900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251009,060000,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251009,060100,2.3126,2.3126,2.3123,2.3123
GBPNZD,20251009,060200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,060300,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251009,060400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251009,060500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251009,060600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251009,060700,2.3121,2.3121,2.3118,2.3118
GBPNZD,20251009,060800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251009,060900,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251009,061000,2.3112,2.3112,2.3109,2.3110
GBPNZD,20251009,061100,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251009,061200,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251009,061300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251009,061400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251009,061500,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251009,061600,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251009,061700,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251009,061800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251009,061900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251009,062000,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251009,062100,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251009,062200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251009,062300,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251009,062400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251009,062500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251009,062600,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251009,062700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251009,062800,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251009,062900,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251009,063000,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251009,063100,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251009,063200,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251009,063300,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251009,063400,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251009,063500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251009,063600,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251009,063700,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251009,063800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251009,063900,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251009,064000,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251009,064100,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251009,064200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251009,064300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251009,064400,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251009,064500,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251009,064600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251009,064700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251009,064800,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251009,064900,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251009,065000,2.3096,2.3097,2.3096,2.3096
GBPNZD,20251009,065100,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251009,065200,2.3097,2.3098,2.3097,2.3098
GBPNZD,20251009,065300,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251009,065400,2.3099,2.3100,2.3099,2.3099
GBPNZD,20251009,065500,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251009,065600,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251009,065700,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251009,065800,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251009,065900,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251009,070000,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251009,070100,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251009,070200,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251009,070300,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251009,070400,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251009,070500,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251009,070600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251009,070700,2.3099,2.3100,2.3099,2.3100
GBPNZD,20251009,070800,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251009,070900,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251009,071000,2.3100,2.3105,2.3100,2.3105
GBPNZD,20251009,071100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251009,071200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251009,071300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251009,071400,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251009,071500,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251009,071600,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251009,071700,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251009,071800,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251009,071900,2.3106,2.3106,2.3106,2.3106
GBPNZD,20251009,072000,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251009,072100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251009,072200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251009,072300,2.3105,2.3105,2.3104,2.3105
GBPNZD,20251009,072400,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251009,072500,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251009,072600,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251009,072700,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251009,072800,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251009,072900,2.3105,2.3105,2.3103,2.3104
GBPNZD,20251009,073000,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251009,073100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251009,073200,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251009,073300,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251009,073400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251009,073500,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251009,073600,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251009,073700,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251009,073800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251009,073900,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251009,074000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251009,074100,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251009,074200,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251009,074300,2.3113,2.3114,2.3112,2.3114
GBPNZD,20251009,074400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251009,074500,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251009,074600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251009,074700,2.3114,2.3114,2.3112,2.3113
GBPNZD,20251009,074800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251009,074900,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251009,075000,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251009,075100,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251009,075200,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251009,075300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251009,075400,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251009,075500,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251009,075600,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251009,075700,2.3122,2.3122,2.3117,2.3117
GBPNZD,20251009,075800,2.3116,2.3122,2.3116,2.3122
GBPNZD,20251009,075900,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251009,080000,2.3123,2.3125,2.3123,2.3124
GBPNZD,20251009,080100,2.3125,2.3128,2.3125,2.3126
GBPNZD,20251009,080200,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251009,080300,2.3124,2.3125,2.3122,2.3125
GBPNZD,20251009,080400,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251009,080500,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251009,080600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251009,080700,2.3121,2.3122,2.3118,2.3118
GBPNZD,20251009,080800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251009,080900,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251009,081000,2.3119,2.3119,2.3115,2.3115
GBPNZD,20251009,081100,2.3116,2.3123,2.3116,2.3122
GBPNZD,20251009,081200,2.3123,2.3125,2.3122,2.3122
GBPNZD,20251009,081300,2.3121,2.3122,2.3120,2.3120
GBPNZD,20251009,081400,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251009,081500,2.3118,2.3124,2.3117,2.3124
GBPNZD,20251009,081600,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251009,081700,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251009,081800,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251009,081900,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251009,082000,2.3129,2.3131,2.3129,2.3129
GBPNZD,20251009,082100,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251009,082200,2.3133,2.3137,2.3133,2.3137
GBPNZD,20251009,082300,2.3138,2.3141,2.3135,2.3135
GBPNZD,20251009,082400,2.3133,2.3133,2.3130,2.3131
GBPNZD,20251009,082500,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251009,082600,2.3131,2.3135,2.3131,2.3133
GBPNZD,20251009,082700,2.3132,2.3133,2.3129,2.3131
GBPNZD,20251009,082800,2.3132,2.3133,2.3128,2.3129
GBPNZD,20251009,082900,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251009,083000,2.3124,2.3127,2.3124,2.3127
GBPNZD,20251009,083100,2.3126,2.3131,2.3124,2.3131
GBPNZD,20251009,083200,2.3132,2.3132,2.3123,2.3123
GBPNZD,20251009,083300,2.3127,2.3129,2.3126,2.3128
GBPNZD,20251009,083400,2.3127,2.3130,2.3127,2.3129
GBPNZD,20251009,083500,2.3130,2.3134,2.3130,2.3134
GBPNZD,20251009,083600,2.3133,2.3138,2.3131,2.3138
GBPNZD,20251009,083700,2.3137,2.3138,2.3137,2.3137
GBPNZD,20251009,083800,2.3139,2.3143,2.3139,2.3141
GBPNZD,20251009,083900,2.3142,2.3142,2.3140,2.3142
GBPNZD,20251009,084000,2.3143,2.3143,2.3139,2.3139
GBPNZD,20251009,084100,2.3141,2.3143,2.3139,2.3143
GBPNZD,20251009,084200,2.3144,2.3145,2.3143,2.3145
GBPNZD,20251009,084300,2.3146,2.3151,2.3146,2.3150
GBPNZD,20251009,084400,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251009,084500,2.3153,2.3153,2.3149,2.3151
GBPNZD,20251009,084600,2.3152,2.3153,2.3151,2.3151
GBPNZD,20251009,084700,2.3149,2.3153,2.3149,2.3153
GBPNZD,20251009,084800,2.3154,2.3155,2.3153,2.3155
GBPNZD,20251009,084900,2.3156,2.3156,2.3153,2.3155
GBPNZD,20251009,085000,2.3160,2.3161,2.3158,2.3158
GBPNZD,20251009,085100,2.3157,2.3157,2.3154,2.3155
GBPNZD,20251009,085200,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251009,085300,2.3155,2.3160,2.3155,2.3160
GBPNZD,20251009,085400,2.3161,2.3167,2.3160,2.3166
GBPNZD,20251009,085500,2.3167,2.3174,2.3167,2.3167
GBPNZD,20251009,085600,2.3168,2.3168,2.3163,2.3163
GBPNZD,20251009,085700,2.3162,2.3167,2.3162,2.3167
GBPNZD,20251009,085800,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251009,085900,2.3166,2.3168,2.3164,2.3167
GBPNZD,20251009,090000,2.3165,2.3165,2.3157,2.3158
GBPNZD,20251009,090100,2.3160,2.3161,2.3156,2.3159
GBPNZD,20251009,090200,2.3160,2.3160,2.3154,2.3160
GBPNZD,20251009,090300,2.3159,2.3161,2.3159,2.3161
GBPNZD,20251009,090400,2.3162,2.3162,2.3156,2.3156
GBPNZD,20251009,090500,2.3157,2.3161,2.3157,2.3160
GBPNZD,20251009,090600,2.3158,2.3160,2.3157,2.3157
GBPNZD,20251009,090700,2.3156,2.3157,2.3154,2.3157
GBPNZD,20251009,090800,2.3158,2.3158,2.3154,2.3155
GBPNZD,20251009,090900,2.3157,2.3160,2.3154,2.3154
GBPNZD,20251009,091000,2.3153,2.3154,2.3151,2.3154
GBPNZD,20251009,091100,2.3155,2.3158,2.3155,2.3158
GBPNZD,20251009,091200,2.3159,2.3159,2.3156,2.3157
GBPNZD,20251009,091300,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251009,091400,2.3154,2.3154,2.3149,2.3149
GBPNZD,20251009,091500,2.3148,2.3148,2.3142,2.3142
GBPNZD,20251009,091600,2.3139,2.3139,2.3135,2.3138
GBPNZD,20251009,091700,2.3139,2.3146,2.3139,2.3146
GBPNZD,20251009,091800,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251009,091900,2.3142,2.3142,2.3140,2.3141
GBPNZD,20251009,092000,2.3140,2.3145,2.3140,2.3142
GBPNZD,20251009,092100,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251009,092200,2.3143,2.3143,2.3140,2.3142
GBPNZD,20251009,092300,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251009,092400,2.3141,2.3145,2.3141,2.3145
GBPNZD,20251009,092500,2.3144,2.3145,2.3142,2.3143
GBPNZD,20251009,092600,2.3144,2.3145,2.3144,2.3144
GBPNZD,20251009,092700,2.3143,2.3145,2.3143,2.3144
GBPNZD,20251009,092800,2.3145,2.3148,2.3144,2.3147
GBPNZD,20251009,092900,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251009,093000,2.3144,2.3144,2.3140,2.3142
GBPNZD,20251009,093100,2.3141,2.3141,2.3136,2.3136
GBPNZD,20251009,093200,2.3138,2.3142,2.3138,2.3142
GBPNZD,20251009,093300,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251009,093400,2.3144,2.3149,2.3144,2.3148
GBPNZD,20251009,093500,2.3146,2.3148,2.3146,2.3147
GBPNZD,20251009,093600,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251009,093700,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251009,093800,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251009,093900,2.3151,2.3156,2.3151,2.3154
GBPNZD,20251009,094000,2.3155,2.3156,2.3154,2.3154
GBPNZD,20251009,094100,2.3155,2.3157,2.3152,2.3153
GBPNZD,20251009,094200,2.3154,2.3155,2.3153,2.3154
GBPNZD,20251009,094300,2.3153,2.3156,2.3152,2.3156
GBPNZD,20251009,094400,2.3155,2.3156,2.3152,2.3152
GBPNZD,20251009,094500,2.3151,2.3151,2.3143,2.3143
GBPNZD,20251009,094600,2.3144,2.3144,2.3135,2.3135
GBPNZD,20251009,094700,2.3134,2.3134,2.3128,2.3129
GBPNZD,20251009,094800,2.3130,2.3133,2.3130,2.3133
GBPNZD,20251009,094900,2.3134,2.3134,2.3131,2.3133
GBPNZD,20251009,095000,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251009,095100,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251009,095200,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251009,095300,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251009,095400,2.3132,2.3134,2.3130,2.3134
GBPNZD,20251009,095500,2.3135,2.3137,2.3135,2.3137
GBPNZD,20251009,095600,2.3135,2.3137,2.3134,2.3136
GBPNZD,20251009,095700,2.3137,2.3141,2.3137,2.3140
GBPNZD,20251009,095800,2.3141,2.3142,2.3140,2.3141
GBPNZD,20251009,095900,2.3140,2.3140,2.3135,2.3135
GBPNZD,20251009,100000,2.3134,2.3135,2.3134,2.3134
GBPNZD,20251009,100100,2.3135,2.3138,2.3135,2.3138
GBPNZD,20251009,100200,2.3137,2.3140,2.3137,2.3139
GBPNZD,20251009,100300,2.3140,2.3142,2.3139,2.3142
GBPNZD,20251009,100400,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251009,100500,2.3140,2.3141,2.3139,2.3139
GBPNZD,20251009,100600,2.3140,2.3141,2.3139,2.3140
GBPNZD,20251009,100700,2.3141,2.3144,2.3141,2.3144
GBPNZD,20251009,100800,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251009,100900,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,101000,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251009,101100,2.3141,2.3141,2.3137,2.3137
GBPNZD,20251009,101200,2.3138,2.3140,2.3138,2.3140
GBPNZD,20251009,101300,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251009,101400,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251009,101500,2.3141,2.3142,2.3140,2.3140
GBPNZD,20251009,101600,2.3139,2.3142,2.3139,2.3140
GBPNZD,20251009,101700,2.3139,2.3140,2.3138,2.3140
GBPNZD,20251009,101800,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251009,101900,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251009,102000,2.3141,2.3146,2.3141,2.3145
GBPNZD,20251009,102100,2.3144,2.3147,2.3143,2.3147
GBPNZD,20251009,102200,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251009,102300,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251009,102400,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251009,102500,2.3154,2.3155,2.3153,2.3153
GBPNZD,20251009,102600,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251009,102700,2.3153,2.3153,2.3149,2.3150
GBPNZD,20251009,102800,2.3149,2.3150,2.3148,2.3149
GBPNZD,20251009,102900,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,103000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,103100,2.3150,2.3151,2.3149,2.3151
GBPNZD,20251009,103200,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251009,103300,2.3151,2.3155,2.3150,2.3155
GBPNZD,20251009,103400,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251009,103500,2.3156,2.3158,2.3156,2.3157
GBPNZD,20251009,103600,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251009,103700,2.3157,2.3158,2.3156,2.3156
GBPNZD,20251009,103800,2.3157,2.3158,2.3157,2.3158
GBPNZD,20251009,103900,2.3159,2.3159,2.3155,2.3156
GBPNZD,20251009,104000,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251009,104100,2.3157,2.3159,2.3157,2.3158
GBPNZD,20251009,104200,2.3157,2.3164,2.3157,2.3164
GBPNZD,20251009,104300,2.3163,2.3167,2.3163,2.3167
GBPNZD,20251009,104400,2.3168,2.3169,2.3167,2.3168
GBPNZD,20251009,104500,2.3169,2.3174,2.3169,2.3173
GBPNZD,20251009,104600,2.3171,2.3171,2.3168,2.3169
GBPNZD,20251009,104700,2.3170,2.3174,2.3170,2.3173
GBPNZD,20251009,104800,2.3174,2.3174,2.3167,2.3167
GBPNZD,20251009,104900,2.3166,2.3166,2.3160,2.3164
GBPNZD,20251009,105000,2.3163,2.3166,2.3163,2.3166
GBPNZD,20251009,105100,2.3165,2.3165,2.3162,2.3163
GBPNZD,20251009,105200,2.3162,2.3163,2.3161,2.3161
GBPNZD,20251009,105300,2.3162,2.3163,2.3161,2.3162
GBPNZD,20251009,105400,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251009,105500,2.3162,2.3162,2.3160,2.3162
GBPNZD,20251009,105600,2.3161,2.3161,2.3159,2.3160
GBPNZD,20251009,105700,2.3161,2.3163,2.3160,2.3162
GBPNZD,20251009,105800,2.3161,2.3163,2.3161,2.3161
GBPNZD,20251009,105900,2.3160,2.3163,2.3160,2.3163
GBPNZD,20251009,110000,2.3160,2.3160,2.3159,2.3160
GBPNZD,20251009,110100,2.3161,2.3161,2.3158,2.3158
GBPNZD,20251009,110200,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251009,110300,2.3157,2.3158,2.3155,2.3155
GBPNZD,20251009,110400,2.3154,2.3154,2.3152,2.3154
GBPNZD,20251009,110500,2.3156,2.3156,2.3149,2.3153
GBPNZD,20251009,110600,2.3152,2.3159,2.3151,2.3158
GBPNZD,20251009,110700,2.3156,2.3156,2.3150,2.3154
GBPNZD,20251009,110800,2.3153,2.3156,2.3153,2.3154
GBPNZD,20251009,110900,2.3153,2.3159,2.3153,2.3159
GBPNZD,20251009,111000,2.3158,2.3159,2.3157,2.3159
GBPNZD,20251009,111100,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251009,111200,2.3157,2.3159,2.3156,2.3159
GBPNZD,20251009,111300,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,111400,2.3161,2.3161,2.3158,2.3158
GBPNZD,20251009,111500,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251009,111600,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251009,111700,2.3157,2.3158,2.3152,2.3152
GBPNZD,20251009,111800,2.3151,2.3152,2.3150,2.3152
GBPNZD,20251009,111900,2.3153,2.3156,2.3153,2.3155
GBPNZD,20251009,112000,2.3154,2.3157,2.3154,2.3156
GBPNZD,20251009,112100,2.3155,2.3158,2.3155,2.3156
GBPNZD,20251009,112200,2.3155,2.3155,2.3154,2.3155
GBPNZD,20251009,112300,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251009,112400,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251009,112500,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251009,112600,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251009,112700,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251009,112800,2.3155,2.3156,2.3152,2.3153
GBPNZD,20251009,112900,2.3154,2.3157,2.3154,2.3155
GBPNZD,20251009,113000,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251009,113100,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251009,113200,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251009,113300,2.3155,2.3157,2.3154,2.3157
GBPNZD,20251009,113400,2.3158,2.3160,2.3155,2.3155
GBPNZD,20251009,113500,2.3154,2.3156,2.3153,2.3155
GBPNZD,20251009,113600,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251009,113700,2.3157,2.3157,2.3154,2.3154
GBPNZD,20251009,113800,2.3155,2.3157,2.3155,2.3156
GBPNZD,20251009,113900,2.3155,2.3160,2.3155,2.3160
GBPNZD,20251009,114000,2.3161,2.3163,2.3161,2.3162
GBPNZD,20251009,114100,2.3161,2.3163,2.3160,2.3162
GBPNZD,20251009,114200,2.3161,2.3161,2.3157,2.3157
GBPNZD,20251009,114300,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251009,114400,2.3156,2.3159,2.3156,2.3158
GBPNZD,20251009,114500,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251009,114600,2.3161,2.3164,2.3161,2.3161
GBPNZD,20251009,114700,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251009,114800,2.3160,2.3160,2.3158,2.3158
GBPNZD,20251009,114900,2.3157,2.3157,2.3154,2.3154
GBPNZD,20251009,115000,2.3156,2.3159,2.3156,2.3159
GBPNZD,20251009,115100,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,115200,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251009,115300,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251009,115400,2.3160,2.3161,2.3160,2.3160
GBPNZD,20251009,115500,2.3161,2.3161,2.3159,2.3160
GBPNZD,20251009,115600,2.3159,2.3161,2.3158,2.3158
GBPNZD,20251009,115700,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251009,115800,2.3157,2.3160,2.3157,2.3157
GBPNZD,20251009,115900,2.3158,2.3159,2.3156,2.3158
GBPNZD,20251009,120000,2.3157,2.3160,2.3157,2.3160
GBPNZD,20251009,120100,2.3161,2.3161,2.3157,2.3157
GBPNZD,20251009,120200,2.3159,2.3160,2.3157,2.3157
GBPNZD,20251009,120300,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251009,120400,2.3159,2.3159,2.3155,2.3155
GBPNZD,20251009,120500,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251009,120600,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251009,120700,2.3152,2.3153,2.3151,2.3151
GBPNZD,20251009,120800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251009,120900,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251009,121000,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251009,121100,2.3151,2.3152,2.3149,2.3149
GBPNZD,20251009,121200,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251009,121300,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251009,121400,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251009,121500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251009,121600,2.3151,2.3151,2.3148,2.3148
GBPNZD,20251009,121700,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251009,121800,2.3146,2.3147,2.3145,2.3146
GBPNZD,20251009,121900,2.3147,2.3151,2.3147,2.3151
GBPNZD,20251009,122000,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251009,122100,2.3152,2.3152,2.3148,2.3148
GBPNZD,20251009,122200,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251009,122300,2.3149,2.3150,2.3148,2.3150
GBPNZD,20251009,122400,2.3151,2.3153,2.3151,2.3151
GBPNZD,20251009,122500,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251009,122600,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251009,122700,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251009,122800,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251009,122900,2.3151,2.3152,2.3151,2.3151
GBPNZD,20251009,123000,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251009,123100,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251009,123200,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251009,123300,2.3152,2.3153,2.3152,2.3152
GBPNZD,20251009,123400,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251009,123500,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251009,123600,2.3153,2.3154,2.3153,2.3153
GBPNZD,20251009,123700,2.3154,2.3157,2.3154,2.3157
GBPNZD,20251009,123800,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251009,123900,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251009,124000,2.3156,2.3156,2.3154,2.3154
GBPNZD,20251009,124100,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251009,124200,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251009,124300,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251009,124400,2.3155,2.3155,2.3155,2.3155
GBPNZD,20251009,124500,2.3154,2.3154,2.3151,2.3151
GBPNZD,20251009,124600,2.3151,2.3151,2.3147,2.3149
GBPNZD,20251009,124700,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251009,124800,2.3148,2.3149,2.3148,2.3148
GBPNZD,20251009,124900,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,125000,2.3149,2.3149,2.3145,2.3146
GBPNZD,20251009,125100,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251009,125200,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,125300,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251009,125400,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251009,125500,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251009,125600,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251009,125700,2.3144,2.3145,2.3143,2.3144
GBPNZD,20251009,125800,2.3145,2.3145,2.3135,2.3135
GBPNZD,20251009,125900,2.3136,2.3141,2.3133,2.3133
GBPNZD,20251009,130000,2.3132,2.3132,2.3127,2.3128
GBPNZD,20251009,130100,2.3126,2.3126,2.3117,2.3118
GBPNZD,20251009,130200,2.3119,2.3132,2.3119,2.3129
GBPNZD,20251009,130300,2.3126,2.3128,2.3125,2.3125
GBPNZD,20251009,130400,2.3126,2.3129,2.3126,2.3129
GBPNZD,20251009,130500,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251009,130600,2.3132,2.3136,2.3132,2.3135
GBPNZD,20251009,130700,2.3134,2.3134,2.3131,2.3131
GBPNZD,20251009,130800,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251009,130900,2.3134,2.3137,2.3134,2.3137
GBPNZD,20251009,131000,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251009,131100,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251009,131200,2.3143,2.3147,2.3143,2.3147
GBPNZD,20251009,131300,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251009,131400,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,131500,2.3150,2.3150,2.3146,2.3146
GBPNZD,20251009,131600,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,131700,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251009,131800,2.3150,2.3152,2.3150,2.3150
GBPNZD,20251009,131900,2.3151,2.3152,2.3148,2.3148
GBPNZD,20251009,132000,2.3147,2.3148,2.3146,2.3146
GBPNZD,20251009,132100,2.3147,2.3147,2.3145,2.3147
GBPNZD,20251009,132200,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,132300,2.3149,2.3149,2.3145,2.3146
GBPNZD,20251009,132400,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251009,132500,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251009,132600,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251009,132700,2.3144,2.3146,2.3144,2.3145
GBPNZD,20251009,132800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,132900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,133000,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251009,133100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,133200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251009,133300,2.3150,2.3152,2.3149,2.3149
GBPNZD,20251009,133400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,133500,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251009,133600,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251009,133700,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,133800,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251009,133900,2.3143,2.3143,2.3140,2.3140
GBPNZD,20251009,134000,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251009,134100,2.3142,2.3142,2.3139,2.3141
GBPNZD,20251009,134200,2.3140,2.3141,2.3138,2.3139
GBPNZD,20251009,134300,2.3138,2.3138,2.3136,2.3137
GBPNZD,20251009,134400,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251009,134500,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251009,134600,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251009,134700,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251009,134800,2.3135,2.3136,2.3133,2.3136
GBPNZD,20251009,134900,2.3135,2.3136,2.3135,2.3135
GBPNZD,20251009,135000,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251009,135100,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251009,135200,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251009,135300,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251009,135400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251009,135500,2.3136,2.3136,2.3134,2.3134
GBPNZD,20251009,135600,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251009,135700,2.3136,2.3136,2.3131,2.3132
GBPNZD,20251009,135800,2.3131,2.3134,2.3131,2.3134
GBPNZD,20251009,135900,2.3135,2.3136,2.3133,2.3136
GBPNZD,20251009,140000,2.3137,2.3138,2.3137,2.3137
GBPNZD,20251009,140100,2.3136,2.3139,2.3135,2.3139
GBPNZD,20251009,140200,2.3140,2.3141,2.3140,2.3141
GBPNZD,20251009,140300,2.3142,2.3145,2.3142,2.3144
GBPNZD,20251009,140400,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251009,140500,2.3141,2.3142,2.3140,2.3142
GBPNZD,20251009,140600,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251009,140700,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251009,140800,2.3144,2.3145,2.3143,2.3144
GBPNZD,20251009,140900,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251009,141000,2.3144,2.3144,2.3139,2.3139
GBPNZD,20251009,141100,2.3140,2.3142,2.3139,2.3139
GBPNZD,20251009,141200,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251009,141300,2.3138,2.3143,2.3138,2.3143
GBPNZD,20251009,141400,2.3142,2.3142,2.3140,2.3141
GBPNZD,20251009,141500,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251009,141600,2.3138,2.3139,2.3137,2.3137
GBPNZD,20251009,141700,2.3139,2.3140,2.3136,2.3136
GBPNZD,20251009,141800,2.3135,2.3135,2.3134,2.3135
GBPNZD,20251009,141900,2.3133,2.3133,2.3128,2.3129
GBPNZD,20251009,142000,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251009,142100,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251009,142200,2.3127,2.3127,2.3125,2.3125
GBPNZD,20251009,142300,2.3126,2.3127,2.3125,2.3126
GBPNZD,20251009,142400,2.3125,2.3131,2.3125,2.3131
GBPNZD,20251009,142500,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251009,142600,2.3136,2.3136,2.3134,2.3135
GBPNZD,20251009,142700,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251009,142800,2.3139,2.3139,2.3132,2.3132
GBPNZD,20251009,142900,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251009,143000,2.3131,2.3131,2.3128,2.3128
GBPNZD,20251009,143100,2.3132,2.3136,2.3132,2.3136
GBPNZD,20251009,143200,2.3137,2.3140,2.3137,2.3140
GBPNZD,20251009,143300,2.3141,2.3141,2.3136,2.3137
GBPNZD,20251009,143400,2.3138,2.3138,2.3135,2.3137
GBPNZD,20251009,143500,2.3136,2.3137,2.3132,2.3132
GBPNZD,20251009,143600,2.3131,2.3134,2.3131,2.3134
GBPNZD,20251009,143700,2.3133,2.3134,2.3132,2.3134
GBPNZD,20251009,143800,2.3135,2.3135,2.3132,2.3135
GBPNZD,20251009,143900,2.3134,2.3134,2.3131,2.3131
GBPNZD,20251009,144000,2.3132,2.3133,2.3131,2.3133
GBPNZD,20251009,144100,2.3134,2.3138,2.3134,2.3137
GBPNZD,20251009,144200,2.3136,2.3138,2.3135,2.3138
GBPNZD,20251009,144300,2.3136,2.3140,2.3136,2.3140
GBPNZD,20251009,144400,2.3142,2.3144,2.3142,2.3143
GBPNZD,20251009,144500,2.3144,2.3144,2.3141,2.3142
GBPNZD,20251009,144600,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251009,144700,2.3139,2.3142,2.3139,2.3142
GBPNZD,20251009,144800,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251009,144900,2.3144,2.3145,2.3143,2.3144
GBPNZD,20251009,145000,2.3145,2.3147,2.3142,2.3147
GBPNZD,20251009,145100,2.3146,2.3149,2.3145,2.3149
GBPNZD,20251009,145200,2.3150,2.3151,2.3149,2.3149
GBPNZD,20251009,145300,2.3148,2.3148,2.3146,2.3147
GBPNZD,20251009,145400,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,145500,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251009,145600,2.3148,2.3149,2.3146,2.3149
GBPNZD,20251009,145700,2.3148,2.3148,2.3145,2.3146
GBPNZD,20251009,145800,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251009,145900,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251009,150000,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251009,150100,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251009,150200,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251009,150300,2.3147,2.3148,2.3146,2.3147
GBPNZD,20251009,150400,2.3148,2.3150,2.3148,2.3149
GBPNZD,20251009,150500,2.3150,2.3150,2.3148,2.3148
GBPNZD,20251009,150600,2.3149,2.3151,2.3149,2.3149
GBPNZD,20251009,150700,2.3148,2.3149,2.3147,2.3149
GBPNZD,20251009,150800,2.3145,2.3145,2.3140,2.3143
GBPNZD,20251009,150900,2.3144,2.3145,2.3142,2.3143
GBPNZD,20251009,151000,2.3145,2.3148,2.3144,2.3145
GBPNZD,20251009,151100,2.3144,2.3147,2.3144,2.3147
GBPNZD,20251009,151200,2.3148,2.3148,2.3145,2.3146
GBPNZD,20251009,151300,2.3149,2.3152,2.3149,2.3150
GBPNZD,20251009,151400,2.3149,2.3150,2.3148,2.3149
GBPNZD,20251009,151500,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251009,151600,2.3152,2.3155,2.3151,2.3155
GBPNZD,20251009,151700,2.3154,2.3155,2.3152,2.3153
GBPNZD,20251009,151800,2.3152,2.3152,2.3146,2.3146
GBPNZD,20251009,151900,2.3147,2.3147,2.3143,2.3144
GBPNZD,20251009,152000,2.3145,2.3145,2.3142,2.3142
GBPNZD,20251009,152100,2.3143,2.3144,2.3138,2.3139
GBPNZD,20251009,152200,2.3140,2.3142,2.3138,2.3138
GBPNZD,20251009,152300,2.3137,2.3137,2.3132,2.3132
GBPNZD,20251009,152400,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251009,152500,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251009,152600,2.3135,2.3136,2.3132,2.3136
GBPNZD,20251009,152700,2.3135,2.3136,2.3134,2.3135
GBPNZD,20251009,152800,2.3136,2.3139,2.3136,2.3138
GBPNZD,20251009,152900,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251009,153000,2.3134,2.3136,2.3134,2.3136
GBPNZD,20251009,153100,2.3137,2.3139,2.3135,2.3139
GBPNZD,20251009,153200,2.3138,2.3141,2.3137,2.3137
GBPNZD,20251009,153300,2.3136,2.3137,2.3133,2.3137
GBPNZD,20251009,153400,2.3138,2.3140,2.3138,2.3138
GBPNZD,20251009,153500,2.3139,2.3142,2.3138,2.3142
GBPNZD,20251009,153600,2.3141,2.3143,2.3141,2.3142
GBPNZD,20251009,153700,2.3141,2.3141,2.3137,2.3138
GBPNZD,20251009,153800,2.3139,2.3143,2.3138,2.3143
GBPNZD,20251009,153900,2.3144,2.3150,2.3143,2.3150
GBPNZD,20251009,154000,2.3151,2.3153,2.3149,2.3153
GBPNZD,20251009,154100,2.3154,2.3156,2.3154,2.3156
GBPNZD,20251009,154200,2.3155,2.3157,2.3154,2.3157
GBPNZD,20251009,154300,2.3158,2.3159,2.3156,2.3159
GBPNZD,20251009,154400,2.3158,2.3164,2.3158,2.3161
GBPNZD,20251009,154500,2.3162,2.3166,2.3162,2.3164
GBPNZD,20251009,154600,2.3163,2.3169,2.3163,2.3168
GBPNZD,20251009,154700,2.3169,2.3176,2.3169,2.3176
GBPNZD,20251009,154800,2.3174,2.3176,2.3173,2.3173
GBPNZD,20251009,154900,2.3175,2.3175,2.3173,2.3175
GBPNZD,20251009,155000,2.3176,2.3177,2.3173,2.3173
GBPNZD,20251009,155100,2.3174,2.3176,2.3174,2.3174
GBPNZD,20251009,155200,2.3173,2.3174,2.3170,2.3170
GBPNZD,20251009,155300,2.3171,2.3176,2.3171,2.3176
GBPNZD,20251009,155400,2.3177,2.3180,2.3177,2.3180
GBPNZD,20251009,155500,2.3179,2.3182,2.3178,2.3182
GBPNZD,20251009,155600,2.3183,2.3183,2.3178,2.3179
GBPNZD,20251009,155700,2.3180,2.3182,2.3180,2.3182
GBPNZD,20251009,155800,2.3181,2.3181,2.3178,2.3179
GBPNZD,20251009,155900,2.3180,2.3182,2.3180,2.3181
GBPNZD,20251009,160000,2.3180,2.3181,2.3178,2.3180
GBPNZD,20251009,160100,2.3179,2.3184,2.3179,2.3183
GBPNZD,20251009,160200,2.3184,2.3187,2.3182,2.3184
GBPNZD,20251009,160300,2.3183,2.3184,2.3179,2.3179
GBPNZD,20251009,160400,2.3178,2.3181,2.3177,2.3181
GBPNZD,20251009,160500,2.3180,2.3187,2.3179,2.3187
GBPNZD,20251009,160600,2.3186,2.3188,2.3185,2.3185
GBPNZD,20251009,160700,2.3183,2.3186,2.3178,2.3186
GBPNZD,20251009,160800,2.3185,2.3185,2.3182,2.3182
GBPNZD,20251009,160900,2.3181,2.3181,2.3178,2.3178
GBPNZD,20251009,161000,2.3177,2.3178,2.3175,2.3178
GBPNZD,20251009,161100,2.3177,2.3177,2.3175,2.3176
GBPNZD,20251009,161200,2.3175,2.3176,2.3173,2.3174
GBPNZD,20251009,161300,2.3173,2.3177,2.3173,2.3177
GBPNZD,20251009,161400,2.3178,2.3179,2.3177,2.3177
GBPNZD,20251009,161500,2.3176,2.3177,2.3175,2.3176
GBPNZD,20251009,161600,2.3175,2.3178,2.3174,2.3178
GBPNZD,20251009,161700,2.3177,2.3177,2.3173,2.3173
GBPNZD,20251009,161800,2.3174,2.3177,2.3174,2.3175
GBPNZD,20251009,161900,2.3174,2.3174,2.3171,2.3172
GBPNZD,20251009,162000,2.3171,2.3171,2.3170,2.3170
GBPNZD,20251009,162100,2.3171,2.3173,2.3171,2.3173
GBPNZD,20251009,162200,2.3175,2.3178,2.3175,2.3175
GBPNZD,20251009,162300,2.3177,2.3177,2.3172,2.3176
GBPNZD,20251009,162400,2.3175,2.3177,2.3173,2.3177
GBPNZD,20251009,162500,2.3176,2.3176,2.3174,2.3175
GBPNZD,20251009,162600,2.3174,2.3175,2.3174,2.3174
GBPNZD,20251009,162700,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251009,162800,2.3173,2.3177,2.3173,2.3173
GBPNZD,20251009,162900,2.3172,2.3175,2.3170,2.3172
GBPNZD,20251009,163000,2.3171,2.3173,2.3170,2.3173
GBPNZD,20251009,163100,2.3175,2.3176,2.3168,2.3168
GBPNZD,20251009,163200,2.3169,2.3172,2.3169,2.3169
GBPNZD,20251009,163300,2.3167,2.3168,2.3165,2.3167
GBPNZD,20251009,163400,2.3168,2.3170,2.3168,2.3168
GBPNZD,20251009,163500,2.3167,2.3171,2.3167,2.3170
GBPNZD,20251009,163600,2.3168,2.3168,2.3163,2.3163
GBPNZD,20251009,163700,2.3164,2.3167,2.3163,2.3164
GBPNZD,20251009,163800,2.3163,2.3168,2.3163,2.3165
GBPNZD,20251009,163900,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251009,164000,2.3163,2.3168,2.3162,2.3168
GBPNZD,20251009,164100,2.3167,2.3169,2.3166,2.3168
GBPNZD,20251009,164200,2.3169,2.3173,2.3169,2.3170
GBPNZD,20251009,164300,2.3171,2.3171,2.3169,2.3171
GBPNZD,20251009,164400,2.3172,2.3174,2.3172,2.3172
GBPNZD,20251009,164500,2.3173,2.3177,2.3173,2.3176
GBPNZD,20251009,164600,2.3175,2.3179,2.3175,2.3179
GBPNZD,20251009,164700,2.3178,2.3179,2.3175,2.3175
GBPNZD,20251009,164800,2.3176,2.3178,2.3175,2.3178
GBPNZD,20251009,164900,2.3180,2.3185,2.3178,2.3185
GBPNZD,20251009,165000,2.3186,2.3186,2.3177,2.3177
GBPNZD,20251009,165100,2.3178,2.3184,2.3178,2.3182
GBPNZD,20251009,165200,2.3181,2.3181,2.3170,2.3170
GBPNZD,20251009,165300,2.3169,2.3170,2.3168,2.3168
GBPNZD,20251009,165400,2.3170,2.3174,2.3170,2.3172
GBPNZD,20251009,165500,2.3173,2.3173,2.3170,2.3170
GBPNZD,20251009,165600,2.3169,2.3173,2.3169,2.3171
GBPNZD,20251009,165700,2.3170,2.3170,2.3164,2.3166
GBPNZD,20251009,165800,2.3167,2.3178,2.3166,2.3178
GBPNZD,20251009,165900,2.3179,2.3179,2.3177,2.3177
GBPNZD,20251009,170000,2.3176,2.3176,2.3174,2.3175
GBPNZD,20251009,170100,2.3176,2.3181,2.3176,2.3179
GBPNZD,20251009,170200,2.3178,2.3178,2.3174,2.3175
GBPNZD,20251009,170300,2.3176,2.3177,2.3172,2.3172
GBPNZD,20251009,170400,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251009,170500,2.3175,2.3175,2.3172,2.3173
GBPNZD,20251009,170600,2.3171,2.3171,2.3170,2.3171
GBPNZD,20251009,170700,2.3172,2.3175,2.3171,2.3175
GBPNZD,20251009,170800,2.3174,2.3174,2.3164,2.3164
GBPNZD,20251009,170900,2.3166,2.3172,2.3166,2.3170
GBPNZD,20251009,171000,2.3173,2.3175,2.3173,2.3174
GBPNZD,20251009,171100,2.3175,2.3175,2.3170,2.3170
GBPNZD,20251009,171200,2.3169,2.3170,2.3168,2.3170
GBPNZD,20251009,171300,2.3169,2.3169,2.3168,2.3169
GBPNZD,20251009,171400,2.3170,2.3170,2.3170,2.3170
GBPNZD,20251009,171500,2.3171,2.3174,2.3171,2.3174
GBPNZD,20251009,171600,2.3173,2.3173,2.3171,2.3173
GBPNZD,20251009,171700,2.3174,2.3178,2.3174,2.3177
GBPNZD,20251009,171800,2.3178,2.3182,2.3178,2.3178
GBPNZD,20251009,171900,2.3179,2.3180,2.3176,2.3176
GBPNZD,20251009,172000,2.3177,2.3181,2.3177,2.3180
GBPNZD,20251009,172100,2.3178,2.3179,2.3173,2.3173
GBPNZD,20251009,172200,2.3171,2.3173,2.3170,2.3170
GBPNZD,20251009,172300,2.3168,2.3170,2.3162,2.3162
GBPNZD,20251009,172400,2.3161,2.3166,2.3161,2.3166
GBPNZD,20251009,172500,2.3164,2.3169,2.3164,2.3164
GBPNZD,20251009,172600,2.3165,2.3166,2.3163,2.3166
GBPNZD,20251009,172700,2.3165,2.3173,2.3165,2.3171
GBPNZD,20251009,172800,2.3170,2.3173,2.3167,2.3167
GBPNZD,20251009,172900,2.3166,2.3166,2.3164,2.3164
GBPNZD,20251009,173000,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251009,173100,2.3165,2.3167,2.3159,2.3159
GBPNZD,20251009,173200,2.3160,2.3161,2.3158,2.3158
GBPNZD,20251009,173300,2.3157,2.3159,2.3156,2.3156
GBPNZD,20251009,173400,2.3157,2.3164,2.3157,2.3164
GBPNZD,20251009,173500,2.3165,2.3165,2.3161,2.3165
GBPNZD,20251009,173600,2.3164,2.3168,2.3164,2.3168
GBPNZD,20251009,173700,2.3170,2.3170,2.3164,2.3164
GBPNZD,20251009,173800,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251009,173900,2.3159,2.3163,2.3159,2.3163
GBPNZD,20251009,174000,2.3162,2.3163,2.3161,2.3162
GBPNZD,20251009,174100,2.3161,2.3161,2.3158,2.3159
GBPNZD,20251009,174200,2.3158,2.3159,2.3154,2.3156
GBPNZD,20251009,174300,2.3157,2.3161,2.3157,2.3160
GBPNZD,20251009,174400,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251009,174500,2.3162,2.3163,2.3160,2.3161
GBPNZD,20251009,174600,2.3160,2.3166,2.3160,2.3163
GBPNZD,20251009,174700,2.3162,2.3165,2.3162,2.3162
GBPNZD,20251009,174800,2.3161,2.3162,2.3159,2.3161
GBPNZD,20251009,174900,2.3160,2.3160,2.3157,2.3157
GBPNZD,20251009,175000,2.3158,2.3164,2.3158,2.3163
GBPNZD,20251009,175100,2.3164,2.3167,2.3164,2.3164
GBPNZD,20251009,175200,2.3163,2.3165,2.3163,2.3163
GBPNZD,20251009,175300,2.3164,2.3164,2.3162,2.3164
GBPNZD,20251009,175400,2.3163,2.3163,2.3161,2.3161
GBPNZD,20251009,175500,2.3160,2.3161,2.3160,2.3161
GBPNZD,20251009,175600,2.3162,2.3162,2.3160,2.3161
GBPNZD,20251009,175700,2.3160,2.3164,2.3160,2.3163
GBPNZD,20251009,175800,2.3162,2.3163,2.3162,2.3162
GBPNZD,20251009,175900,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251009,180000,2.3164,2.3167,2.3164,2.3166
GBPNZD,20251009,180100,2.3167,2.3168,2.3164,2.3167
GBPNZD,20251009,180200,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251009,180300,2.3165,2.3165,2.3163,2.3164
GBPNZD,20251009,180400,2.3165,2.3165,2.3164,2.3164
GBPNZD,20251009,180500,2.3163,2.3164,2.3160,2.3160
GBPNZD,20251009,180600,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251009,180700,2.3160,2.3160,2.3155,2.3155
GBPNZD,20251009,180800,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251009,180900,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251009,181000,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251009,181100,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251009,181200,2.3150,2.3153,2.3150,2.3152
GBPNZD,20251009,181300,2.3151,2.3151,2.3147,2.3148
GBPNZD,20251009,181400,2.3149,2.3153,2.3149,2.3153
GBPNZD,20251009,181500,2.3152,2.3152,2.3149,2.3151
GBPNZD,20251009,181600,2.3150,2.3153,2.3150,2.3153
GBPNZD,20251009,181700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251009,181800,2.3154,2.3156,2.3153,2.3153
GBPNZD,20251009,181900,2.3152,2.3152,2.3149,2.3150
GBPNZD,20251009,182000,2.3151,2.3152,2.3150,2.3150
GBPNZD,20251009,182100,2.3151,2.3156,2.3151,2.3155
GBPNZD,20251009,182200,2.3154,2.3157,2.3153,2.3157
GBPNZD,20251009,182300,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251009,182400,2.3158,2.3161,2.3158,2.3161
GBPNZD,20251009,182500,2.3160,2.3160,2.3156,2.3156
GBPNZD,20251009,182600,2.3155,2.3155,2.3152,2.3152
GBPNZD,20251009,182700,2.3151,2.3152,2.3150,2.3150
GBPNZD,20251009,182800,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251009,182900,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,183000,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,183100,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251009,183200,2.3150,2.3150,2.3147,2.3147
GBPNZD,20251009,183300,2.3149,2.3152,2.3147,2.3152
GBPNZD,20251009,183400,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251009,183500,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251009,183600,2.3150,2.3155,2.3150,2.3155
GBPNZD,20251009,183700,2.3156,2.3157,2.3155,2.3156
GBPNZD,20251009,183800,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251009,183900,2.3157,2.3161,2.3157,2.3161
GBPNZD,20251009,184000,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251009,184100,2.3159,2.3159,2.3153,2.3154
GBPNZD,20251009,184200,2.3156,2.3156,2.3155,2.3156
GBPNZD,20251009,184300,2.3157,2.3160,2.3156,2.3159
GBPNZD,20251009,184400,2.3160,2.3160,2.3156,2.3160
GBPNZD,20251009,184500,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251009,184600,2.3155,2.3155,2.3149,2.3149
GBPNZD,20251009,184700,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,184800,2.3150,2.3155,2.3150,2.3154
GBPNZD,20251009,184900,2.3153,2.3157,2.3153,2.3157
GBPNZD,20251009,185000,2.3156,2.3159,2.3156,2.3158
GBPNZD,20251009,185100,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251009,185200,2.3155,2.3155,2.3152,2.3153
GBPNZD,20251009,185300,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251009,185400,2.3148,2.3150,2.3147,2.3150
GBPNZD,20251009,185500,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251009,185600,2.3153,2.3154,2.3149,2.3154
GBPNZD,20251009,185700,2.3155,2.3155,2.3151,2.3152
GBPNZD,20251009,185800,2.3153,2.3154,2.3151,2.3154
GBPNZD,20251009,185900,2.3155,2.3155,2.3152,2.3153
GBPNZD,20251009,190000,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251009,190100,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251009,190200,2.3150,2.3150,2.3148,2.3148
GBPNZD,20251009,190300,2.3147,2.3148,2.3144,2.3146
GBPNZD,20251009,190400,2.3149,2.3149,2.3142,2.3142
GBPNZD,20251009,190500,2.3143,2.3149,2.3143,2.3149
GBPNZD,20251009,190600,2.3148,2.3151,2.3147,2.3151
GBPNZD,20251009,190700,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251009,190800,2.3150,2.3152,2.3149,2.3150
GBPNZD,20251009,190900,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251009,191000,2.3148,2.3149,2.3146,2.3148
GBPNZD,20251009,191100,2.3146,2.3149,2.3146,2.3148
GBPNZD,20251009,191200,2.3147,2.3152,2.3147,2.3147
GBPNZD,20251009,191300,2.3148,2.3149,2.3148,2.3148
GBPNZD,20251009,191400,2.3149,2.3149,2.3147,2.3148
GBPNZD,20251009,191500,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251009,191600,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251009,191700,2.3151,2.3151,2.3150,2.3151
GBPNZD,20251009,191800,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,191900,2.3151,2.3154,2.3151,2.3154
GBPNZD,20251009,192000,2.3155,2.3155,2.3151,2.3152
GBPNZD,20251009,192100,2.3151,2.3152,2.3150,2.3150
GBPNZD,20251009,192200,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251009,192300,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251009,192400,2.3147,2.3147,2.3144,2.3146
GBPNZD,20251009,192500,2.3147,2.3149,2.3147,2.3148
GBPNZD,20251009,192600,2.3149,2.3149,2.3145,2.3145
GBPNZD,20251009,192700,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251009,192800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251009,192900,2.3146,2.3149,2.3146,2.3147
GBPNZD,20251009,193000,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251009,193100,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251009,193200,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,193300,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251009,193400,2.3145,2.3147,2.3145,2.3145
GBPNZD,20251009,193500,2.3146,2.3147,2.3145,2.3147
GBPNZD,20251009,193600,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251009,193700,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251009,193800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,193900,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251009,194000,2.3149,2.3151,2.3149,2.3150
GBPNZD,20251009,194100,2.3151,2.3152,2.3150,2.3150
GBPNZD,20251009,194200,2.3149,2.3150,2.3148,2.3149
GBPNZD,20251009,194300,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251009,194400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,194500,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251009,194600,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251009,194700,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251009,194800,2.3149,2.3149,2.3146,2.3147
GBPNZD,20251009,194900,2.3148,2.3151,2.3148,2.3151
GBPNZD,20251009,195000,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251009,195100,2.3149,2.3151,2.3149,2.3149
GBPNZD,20251009,195200,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251009,195300,2.3145,2.3147,2.3145,2.3147
GBPNZD,20251009,195400,2.3148,2.3149,2.3146,2.3146
GBPNZD,20251009,195500,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251009,195600,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251009,195700,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251009,195800,2.3147,2.3148,2.3146,2.3146
GBPNZD,20251009,195900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,200000,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251009,200100,2.3144,2.3144,2.3142,2.3143
GBPNZD,20251009,200200,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251009,200300,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251009,200400,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251009,200500,2.3146,2.3146,2.3143,2.3145
GBPNZD,20251009,200600,2.3146,2.3147,2.3145,2.3146
GBPNZD,20251009,200700,2.3145,2.3145,2.3143,2.3144
GBPNZD,20251009,200800,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251009,200900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,201000,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251009,201100,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251009,201200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,201300,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,201400,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251009,201500,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251009,201600,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251009,201700,2.3144,2.3145,2.3143,2.3143
GBPNZD,20251009,201800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251009,201900,2.3142,2.3143,2.3142,2.3142
GBPNZD,20251009,202000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251009,202100,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251009,202200,2.3143,2.3145,2.3143,2.3144
GBPNZD,20251009,202300,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251009,202400,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251009,202500,2.3143,2.3144,2.3142,2.3142
GBPNZD,20251009,202600,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251009,202700,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,202800,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251009,202900,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251009,203000,2.3145,2.3146,2.3144,2.3145
GBPNZD,20251009,203100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,203200,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251009,203300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,203400,2.3147,2.3148,2.3146,2.3147
GBPNZD,20251009,203500,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,203600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251009,203700,2.3148,2.3148,2.3146,2.3147
GBPNZD,20251009,203800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,203900,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,204000,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251009,204100,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,204200,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,204300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,204400,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,204500,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251009,204600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,204700,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,204800,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251009,204900,2.3142,2.3144,2.3142,2.3144
GBPNZD,20251009,205000,2.3145,2.3146,2.3144,2.3146
GBPNZD,20251009,205100,2.3145,2.3149,2.3145,2.3149
GBPNZD,20251009,205200,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251009,205300,2.3151,2.3155,2.3151,2.3152
GBPNZD,20251009,205400,2.3153,2.3155,2.3153,2.3154
GBPNZD,20251009,205500,2.3153,2.3153,2.3151,2.3152
GBPNZD,20251009,205600,2.3153,2.3153,2.3151,2.3151
GBPNZD,20251009,205700,2.3150,2.3150,2.3147,2.3148
GBPNZD,20251009,205800,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251009,205900,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251009,210000,2.3144,2.3145,2.3144,2.3144
GBPNZD,20251009,210100,2.3143,2.3143,2.3141,2.3141
GBPNZD,20251009,210200,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251009,210300,2.3138,2.3141,2.3138,2.3141
GBPNZD,20251009,210400,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251009,210500,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251009,210600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251009,210700,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251009,210800,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251009,210900,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,211000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,211100,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251009,211200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,211300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,211400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,211500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,211600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,211700,2.3146,2.3147,2.3145,2.3145
GBPNZD,20251009,211800,2.3146,2.3146,2.3144,2.3144
GBPNZD,20251009,211900,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251009,212000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,212100,2.3144,2.3144,2.3142,2.3142
GBPNZD,20251009,212200,2.3142,2.3142,2.3141,2.3141
GBPNZD,20251009,212300,2.3140,2.3142,2.3140,2.3142
GBPNZD,20251009,212400,2.3143,2.3145,2.3143,2.3143
GBPNZD,20251009,212500,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251009,212600,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,212700,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,212800,2.3146,2.3146,2.3145,2.3146
GBPNZD,20251009,212900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,213000,2.3147,2.3147,2.3144,2.3144
GBPNZD,20251009,213100,2.3144,2.3145,2.3144,2.3144
GBPNZD,20251009,213200,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251009,213300,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251009,213400,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251009,213500,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251009,213600,2.3147,2.3147,2.3142,2.3142
GBPNZD,20251009,213700,2.3143,2.3145,2.3143,2.3143
GBPNZD,20251009,213800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251009,213900,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251009,214000,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251009,214100,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251009,214200,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251009,214300,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251009,214400,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251009,214500,2.3146,2.3146,2.3145,2.3146
GBPNZD,20251009,214600,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251009,214700,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251009,214800,2.3148,2.3148,2.3142,2.3142
GBPNZD,20251009,214900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251009,215000,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251009,215100,2.3142,2.3145,2.3142,2.3145
GBPNZD,20251009,215200,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,215300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251009,215400,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251009,215500,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251009,215600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,215700,2.3145,2.3146,2.3144,2.3146
GBPNZD,20251009,215800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,215900,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251009,220000,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251009,220100,2.3146,2.3148,2.3146,2.3148
GBPNZD,20251009,220200,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251009,220300,2.3150,2.3150,2.3145,2.3146
GBPNZD,20251009,220400,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251009,220500,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,220600,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251009,220700,2.3147,2.3147,2.3144,2.3145
GBPNZD,20251009,220800,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251009,220900,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251009,221000,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251009,221100,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251009,221200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,221300,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251009,221400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,221500,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,221600,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251009,221700,2.3148,2.3151,2.3148,2.3151
GBPNZD,20251009,221800,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251009,221900,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251009,222000,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251009,222100,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251009,222200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251009,222300,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251009,222400,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251009,222500,2.3144,2.3144,2.3143,2.3144
GBPNZD,20251009,222600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,222700,2.3148,2.3148,2.3146,2.3146
GBPNZD,20251009,222800,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251009,222900,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251009,223000,2.3142,2.3144,2.3142,2.3143
GBPNZD,20251009,223100,2.3142,2.3142,2.3140,2.3142
GBPNZD,20251009,223200,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251009,223300,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251009,223400,2.3149,2.3149,2.3145,2.3145
GBPNZD,20251009,223500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,223600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,223700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,223800,2.3146,2.3146,2.3143,2.3143
GBPNZD,20251009,223900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,224000,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,224100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,224200,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251009,224300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,224400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,224500,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251009,224600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,224700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,224800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,224900,2.3146,2.3147,2.3144,2.3144
GBPNZD,20251009,225000,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251009,225100,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,225200,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251009,225300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,225400,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251009,225500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251009,225600,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251009,225700,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251009,225800,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251009,225900,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251009,230000,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251009,230100,2.3152,2.3152,2.3146,2.3146
GBPNZD,20251009,230200,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251009,230300,2.3140,2.3140,2.3140,2.3140
GBPNZD,20251009,230400,2.3140,2.3140,2.3137,2.3137
GBPNZD,20251009,230500,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251009,230600,2.3137,2.3137,2.3129,2.3129
GBPNZD,20251009,230700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251009,230800,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251009,230900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,231000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,231100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,231200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,231300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,231400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251009,231500,2.3142,2.3142,2.3137,2.3137
GBPNZD,20251009,231600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251009,231700,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251009,231800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251009,231900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251009,232000,2.3136,2.3142,2.3136,2.3142
GBPNZD,20251009,232100,2.3143,2.3143,2.3140,2.3142
GBPNZD,20251009,232200,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251009,232300,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251009,232400,2.3149,2.3149,2.3147,2.3148
GBPNZD,20251009,232500,2.3147,2.3148,2.3147,2.3148
GBPNZD,20251009,232600,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251009,232700,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251009,232800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,232900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251009,233000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251009,233100,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251009,233200,2.3149,2.3151,2.3149,2.3150
GBPNZD,20251009,233300,2.3151,2.3152,2.3149,2.3149
GBPNZD,20251009,233400,2.3150,2.3151,2.3150,2.3150
GBPNZD,20251009,233500,2.3150,2.3152,2.3148,2.3148
GBPNZD,20251009,233600,2.3147,2.3152,2.3147,2.3152
GBPNZD,20251009,233700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251009,233800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251009,233900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251009,234000,2.3150,2.3150,2.3145,2.3145
GBPNZD,20251009,234100,2.3146,2.3149,2.3146,2.3149
GBPNZD,20251009,234200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251009,234300,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251009,234400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,234500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,234600,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251009,234700,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251009,234800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251009,234900,2.3145,2.3145,2.3141,2.3142
GBPNZD,20251009,235000,2.3141,2.3142,2.3141,2.3142
GBPNZD,20251009,235100,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251009,235200,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251009,235300,2.3143,2.3144,2.3142,2.3144
GBPNZD,20251009,235400,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251009,235500,2.3144,2.3150,2.3144,2.3150
GBPNZD,20251009,235600,2.3149,2.3149,2.3148,2.3149
GBPNZD,20251009,235700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251009,235800,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251009,235900,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251010,000000,2.3152,2.3152,2.3150,2.3150
AUDCHF,20251009,000100,0.5275,0.5277,0.5275,0.5277
AUDCHF,20251009,000200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,000300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,000400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,000500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,000600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,000700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,000800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,000900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,001000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,001100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,001200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,001300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,001400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,001500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,001600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,001700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,001800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,001900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251009,002000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,002900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,003000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,003100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,003200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,003300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,003400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,003500,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251009,003600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,003700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,003800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,003900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,004900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,005000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,005100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,005200,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,005300,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,005400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,005500,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,005600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,005700,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,005800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,005900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,010000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,010100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,010200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,010300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,010400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,010500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,010600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,010700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,010800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,010900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,011000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,011100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,011200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,011300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,011400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,011500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,011600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,011700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,011800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,011900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,012000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,012100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,012200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,012300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,012400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,012500,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,012600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,012700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,012800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,012900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,013000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,013100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,013200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,013300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,013400,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251009,013500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,013600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,013700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,013800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,013900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,014000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,014100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,014200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,014300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,014400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,014500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,014600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,014700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,014800,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251009,014900,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251009,015000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251009,015100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251009,015200,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251009,015300,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251009,015400,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251009,015500,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251009,015600,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251009,015700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251009,015800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251009,015900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,020000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,020100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,020200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,020300,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251009,020400,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251009,020500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,020600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,020700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,020800,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,020900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,021000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,021100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,021200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,021300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,021400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,021500,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251009,021600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,021700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,021800,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,021900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,022000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,022100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,022200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,022300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,022400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,022500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,022600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,022700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,022800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,022900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,023000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,023100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,023200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,023300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,023400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,023500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,023600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,023700,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,023800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,023900,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,024000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,024100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,024200,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251009,024300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,024400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,024500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,024600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,024700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,024800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,024900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,025000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,025100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,025200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,025300,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,025400,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,025500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,025600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,025700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,025800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,025900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,030000,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,030100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,030200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,030300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,030400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,030500,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251009,030600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,030700,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,030800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,030900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,031000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,031100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,031200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,031300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,031400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,031500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,031600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,031700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,031800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,031900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,032000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,032100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,032200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,032300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,032400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,032500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,032600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,032700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,032800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,032900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,033000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,033100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,033200,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,033300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,033400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,033500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,033600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,033700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,033800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,033900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,034000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,034100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,034200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,034300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,034400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,034500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,034600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,034700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,034800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,034900,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251009,035000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,035100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,035200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,035300,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,035400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,035500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,035600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,035700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,035800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,035900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,040000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,040100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,040200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,040300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,040400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,040500,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251009,040600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,040700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,040800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,040900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,041000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,041100,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,041200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,041300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,041400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,041500,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251009,041600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,041700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,041800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,041900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,042000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,042100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,042200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,042300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,042400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,042500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,042600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,042700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,042800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,042900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,043000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,043100,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,043200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,043300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,043400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,043500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,043600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,043700,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251009,043800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,043900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,044000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,044100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,044200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,044300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,044400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,044500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,044600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,044700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,044800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,044900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,045000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,045100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,045200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,045300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,045400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,045500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,045600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,045700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,045800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,045900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,050000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,050100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,050200,0.5279,0.5281,0.5279,0.5281
AUDCHF,20251009,050300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,050400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,050500,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,050600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,050700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,050800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,050900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,051000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,051100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,051200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,051300,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,051400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,051500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,051600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,051700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,051800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,051900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,052000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,052100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,052200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,052300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,052400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,052500,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,052600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,052700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,052800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,052900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,053000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,053100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,053200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,053300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,053400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,053500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,053600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,053700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,053800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,053900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,054000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,054100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,054200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,054300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,054400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,054500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,054600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,054700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,054800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,054900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,055000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,055100,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,055200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,055300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,055400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,055500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,055600,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,055700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,055800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,055900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,060000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,060100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,060200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,060300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,060400,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,060500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,060600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,060700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,060800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,060900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,061000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,061100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,061200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,061300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,061400,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,061500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,061600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,061700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,061800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,061900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,062000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,062100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,062200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,062300,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251009,062400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,062500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,062600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,062700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,062800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,062900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,063000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,063100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,063200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,063300,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251009,063400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,063500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,063600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,063700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,063800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,063900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,064000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,064100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,064200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,064300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,064400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,064500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,064600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251009,064700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251009,064800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251009,064900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,065000,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251009,065100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,065200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,065300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,065400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,065500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,065600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,065700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,065800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,065900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251009,070000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,070100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,070200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,070300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,070400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,070500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,070600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251009,070700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,070800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,070900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,071000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,071100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,071200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,071300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251009,071400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,071500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,071600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,071700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,071800,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251009,071900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,072000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,072100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,072200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,072300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,072400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,072500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,072600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,072700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,072800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,072900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,073000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,073100,0.5286,0.5287,0.5286,0.5286
AUDCHF,20251009,073200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,073300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,073400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,073500,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251009,073600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,073700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,073800,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251009,073900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251009,074000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251009,074100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,074200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,074300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,074400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,074500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251009,074600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251009,074700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,074800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,074900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251009,075000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,075100,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,075200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251009,075300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,075400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,075500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,075600,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251009,075700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,075800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,075900,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251009,080000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,080100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251009,080200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,080300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,080400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,080500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,080600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,080700,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251009,080800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,080900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251009,081000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,081100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251009,081200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,081300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,081400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,081500,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251009,081600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,081700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,081800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,081900,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251009,082000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,082100,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,082200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,082300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,082400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251009,082500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,082600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,082700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,082800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,082900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251009,083000,0.5282,0.5282,0.5280,0.5280
AUDCHF,20251009,083100,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251009,083200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,083300,0.5279,0.5281,0.5279,0.5281
AUDCHF,20251009,083400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,083500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,083600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,083700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,083800,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,083900,0.5281,0.5282,0.5281,0.5281
AUDCHF,20251009,084000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,084100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,084200,0.5280,0.5281,0.5279,0.5281
AUDCHF,20251009,084300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,084400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,084500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,084600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,084700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,084800,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251009,084900,0.5280,0.5281,0.5279,0.5279
AUDCHF,20251009,085000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,085100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,085200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,085300,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251009,085400,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251009,085500,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251009,085600,0.5273,0.5275,0.5273,0.5275
AUDCHF,20251009,085700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,085800,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251009,085900,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251009,090000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,090100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251009,090200,0.5275,0.5276,0.5275,0.5275
AUDCHF,20251009,090300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,090400,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251009,090500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,090600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,090700,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251009,090800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,090900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,091000,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,091100,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251009,091200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,091300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,091400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,091500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,091600,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,091700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,091800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,091900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,092000,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,092100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,092200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,092300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,092400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,092500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,092600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,092700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,092800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,092900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,093000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,093100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,093200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,093300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,093400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,093500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,093600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,093700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,093800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,093900,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,094000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,094100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,094200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,094300,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,094400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,094500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,094600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,094700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,094800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,094900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,095000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,095100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,095200,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251009,095300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,095400,0.5284,0.5285,0.5284,0.5284
AUDCHF,20251009,095500,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,095600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,095700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,095800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,095900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,100000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,100100,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251009,100200,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251009,100300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,100400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,100500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,100600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,100700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,100800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,100900,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251009,101000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,101100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,101200,0.5280,0.5281,0.5280,0.5280
AUDCHF,20251009,101300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,101400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,101500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,101600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,101700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,101800,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,101900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,102000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,102100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,102200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,102300,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251009,102400,0.5277,0.5277,0.5275,0.5275
AUDCHF,20251009,102500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,102600,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251009,102700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,102800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,102900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,103000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,103100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,103200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,103300,0.5276,0.5277,0.5275,0.5275
AUDCHF,20251009,103400,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,103500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,103600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,103700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,103800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,103900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251009,104000,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251009,104100,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251009,104200,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251009,104300,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251009,104400,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251009,104500,0.5271,0.5271,0.5270,0.5271
AUDCHF,20251009,104600,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251009,104700,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251009,104800,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251009,104900,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251009,105000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251009,105100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251009,105200,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251009,105300,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251009,105400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,105500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,105600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,105700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,105800,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251009,105900,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251009,110000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,110100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,110200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,110300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,110400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251009,110500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,110600,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,110700,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251009,110800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,110900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251009,111000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251009,111100,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251009,111200,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,111300,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,111400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,111500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,111600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,111700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,111800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,111900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,112000,0.5278,0.5278,0.5275,0.5275
AUDCHF,20251009,112100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,112200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,112300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,112400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,112500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,112600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,112700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,112800,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,112900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,113000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,113100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,113200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,113300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,113400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,113500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,113600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,113700,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,113800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,113900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,114000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,114100,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,114200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,114300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,114400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,114500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,114600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,114700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,114800,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,114900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,115000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,115100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,115200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,115300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,115400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,115500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,115600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,115700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,115800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,115900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,120000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,120100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,120200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,120300,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251009,120400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,120500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,120600,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,120700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,120800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,120900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,121000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,121100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,121200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,121300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,121400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,121500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,121600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,121700,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,121800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,121900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,122000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,122100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,122200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,122300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,122400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,122500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,122600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,122700,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,122800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,122900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,123000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,123100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,123200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,123300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,123400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,123500,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,123600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,123700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,123800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,123900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,124000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,124100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,124200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,124300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,124400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,124500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,124600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,124700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,124800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,124900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,125800,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,125900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,130000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,130100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,130200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,130300,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,130400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,130500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,130600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,130700,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,130800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,130900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,131000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,131100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,131200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,131300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,131400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,131500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,131600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,131700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,131800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,131900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,132000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,132100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,132200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,132300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,132400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,132500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,132600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,132700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,132800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,132900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,133000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,133100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,133200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,133300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,133400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,133500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,133600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,133700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,133800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,133900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,134000,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,134100,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,134200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,134300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,134400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,134500,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,134600,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,134700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,134800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,134900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,135000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,135100,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,135200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,135300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,135400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,135500,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,135600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,135700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,135800,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,135900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,140000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,140100,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,140200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,140300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,140400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251009,140500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,140600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,140700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,140800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,140900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,141000,0.5285,0.5285,0.5284,0.5285
AUDCHF,20251009,141100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,141200,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,141300,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251009,141400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,141500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,141600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,141700,0.5286,0.5288,0.5286,0.5288
AUDCHF,20251009,141800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251009,141900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251009,142000,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251009,142100,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251009,142200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251009,142300,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251009,142400,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251009,142500,0.5290,0.5292,0.5290,0.5292
AUDCHF,20251009,142600,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251009,142700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251009,142800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251009,142900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251009,143000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251009,143100,0.5292,0.5293,0.5292,0.5292
AUDCHF,20251009,143200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251009,143300,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251009,143400,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251009,143500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251009,143600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,143700,0.5296,0.5297,0.5296,0.5296
AUDCHF,20251009,143800,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251009,143900,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251009,144000,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251009,144100,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251009,144200,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251009,144300,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251009,144400,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251009,144500,0.5294,0.5294,0.5293,0.5294
AUDCHF,20251009,144600,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251009,144700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,144800,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,144900,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,145000,0.5295,0.5295,0.5294,0.5294
AUDCHF,20251009,145100,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,145200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,145300,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251009,145400,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,145500,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,145600,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,145700,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,145800,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251009,145900,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251009,150000,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251009,150100,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251009,150200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251009,150300,0.5296,0.5297,0.5296,0.5297
AUDCHF,20251009,150400,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251009,150500,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251009,150600,0.5297,0.5297,0.5296,0.5297
AUDCHF,20251009,150700,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251009,150800,0.5297,0.5299,0.5296,0.5296
AUDCHF,20251009,150900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251009,151000,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251009,151100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251009,151200,0.5297,0.5297,0.5296,0.5297
AUDCHF,20251009,151300,0.5296,0.5297,0.5295,0.5295
AUDCHF,20251009,151400,0.5296,0.5296,0.5296,0.5296
AUDCHF,20251009,151500,0.5295,0.5296,0.5295,0.5295
AUDCHF,20251009,151600,0.5296,0.5296,0.5295,0.5295
AUDCHF,20251009,151700,0.5294,0.5295,0.5294,0.5295
AUDCHF,20251009,151800,0.5295,0.5296,0.5295,0.5296
AUDCHF,20251009,151900,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251009,152000,0.5298,0.5298,0.5297,0.5298
AUDCHF,20251009,152100,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251009,152200,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251009,152300,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251009,152400,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251009,152500,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251009,152600,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251009,152700,0.5298,0.5299,0.5298,0.5298
AUDCHF,20251009,152800,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251009,152900,0.5298,0.5298,0.5298,0.5298
AUDCHF,20251009,153000,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251009,153100,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251009,153200,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251009,153300,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251009,153400,0.5297,0.5297,0.5297,0.5297
AUDCHF,20251009,153500,0.5297,0.5298,0.5297,0.5298
AUDCHF,20251009,153600,0.5298,0.5298,0.5297,0.5297
AUDCHF,20251009,153700,0.5298,0.5299,0.5298,0.5298
AUDCHF,20251009,153800,0.5299,0.5300,0.5299,0.5300
AUDCHF,20251009,153900,0.5299,0.5299,0.5298,0.5298
AUDCHF,20251009,154000,0.5297,0.5297,0.5296,0.5296
AUDCHF,20251009,154100,0.5295,0.5297,0.5295,0.5296
AUDCHF,20251009,154200,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,154300,0.5295,0.5295,0.5295,0.5295
AUDCHF,20251009,154400,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251009,154500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251009,154600,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251009,154700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251009,154800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251009,154900,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251009,155000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251009,155100,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251009,155200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251009,155300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251009,155400,0.5288,0.5288,0.5287,0.5288
AUDCHF,20251009,155500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,155600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251009,155700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251009,155800,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251009,155900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251009,160000,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251009,160100,0.5287,0.5287,0.5284,0.5285
AUDCHF,20251009,160200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,160300,0.5283,0.5283,0.5282,0.5283
AUDCHF,20251009,160400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251009,160500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,160600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251009,160700,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251009,160800,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251009,160900,0.5283,0.5283,0.5282,0.5283
AUDCHF,20251009,161000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,161100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,161200,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251009,161300,0.5283,0.5284,0.5283,0.5283
AUDCHF,20251009,161400,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251009,161500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,161600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,161700,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251009,161800,0.5282,0.5283,0.5282,0.5282
AUDCHF,20251009,161900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,162000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,162100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,162200,0.5282,0.5282,0.5281,0.5282
AUDCHF,20251009,162300,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,162400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,162500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,162600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,162700,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,162800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,162900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251009,163000,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,163100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,163200,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,163300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,163400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,163500,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251009,163600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,163700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,163800,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,163900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,164000,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,164100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,164200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,164300,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,164400,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251009,164500,0.5277,0.5277,0.5275,0.5275
AUDCHF,20251009,164600,0.5276,0.5276,0.5274,0.5274
AUDCHF,20251009,164700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251009,164800,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251009,164900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251009,165000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251009,165100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251009,165200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,165300,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,165400,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251009,165500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,165600,0.5275,0.5278,0.5275,0.5278
AUDCHF,20251009,165700,0.5277,0.5279,0.5277,0.5279
AUDCHF,20251009,165800,0.5280,0.5280,0.5278,0.5278
AUDCHF,20251009,165900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,170000,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251009,170100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,170200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,170300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,170400,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251009,170500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,170600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,170700,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251009,170800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,170900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,171000,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,171100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,171200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,171300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,171400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,171500,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,171600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,171700,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,171800,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,171900,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251009,172000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,172100,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,172200,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,172300,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,172400,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251009,172500,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251009,172600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251009,172700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,172800,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251009,172900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,173000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,173100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,173200,0.5276,0.5278,0.5276,0.5277
AUDCHF,20251009,173300,0.5276,0.5278,0.5276,0.5278
AUDCHF,20251009,173400,0.5277,0.5278,0.5276,0.5276
AUDCHF,20251009,173500,0.5277,0.5277,0.5275,0.5275
AUDCHF,20251009,173600,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251009,173700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,173800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,173900,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251009,174000,0.5278,0.5278,0.5276,0.5276
AUDCHF,20251009,174100,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251009,174200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251009,174300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,174400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,174500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,174600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251009,174700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,174800,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251009,174900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,175000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251009,175100,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251009,175200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251009,175300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,175400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,175500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,175600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,175700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,175800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,175900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,180000,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,180100,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251009,180200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,180300,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251009,180400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,180500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,180600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,180700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,180800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,180900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,181000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,181100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,181200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,181300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,181400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,181500,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,181600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,181700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,181800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,181900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,182000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,182100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,182200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,182300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,182400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,182500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,182600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,182700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,182800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,182900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,183000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,183100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,183200,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,183300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,183400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,183500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,183600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,183700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,183800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,183900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,184000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,184100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,184200,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,184300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,184400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,184500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,184600,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,184700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,184800,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251009,184900,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251009,185000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,185100,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251009,185200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,185300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,185400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,185500,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,185600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,185700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,185800,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251009,185900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,190000,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251009,190100,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251009,190200,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,190300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,190400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,190500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,190600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,190700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,190800,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,190900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,191000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,191100,0.5280,0.5280,0.5278,0.5278
AUDCHF,20251009,191200,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251009,191300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,191400,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,191500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,191600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,191700,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251009,191800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,191900,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,192000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,192100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,192200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,192300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,192400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,192500,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,192600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,192700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,192800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,192900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,193000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,193100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,193200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,193300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,193400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,193500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,193600,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251009,193700,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,193800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,193900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,194000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,194100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,194200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,194300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,194400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,194500,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251009,194600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,194700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,194800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,194900,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251009,195000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,195100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,195200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,195300,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,195400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,195500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,195600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,195700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,195800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,195900,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,200000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,200100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,200200,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,200300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,200400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,200500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,200600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,200700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,200800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,200900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,201000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,201100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,201200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,201300,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,201400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,201500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,201600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,201700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,201800,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,201900,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,202000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,202100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,202200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,202300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,202400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,202500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,202600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,202700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,202800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,202900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,203000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,203100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,203200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,203300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,203400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,203500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,203600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,203700,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251009,203800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,203900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,204000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,204100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,204200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,204300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,204400,0.5281,0.5281,0.5280,0.5281
AUDCHF,20251009,204500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,204600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,204700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,204800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,204900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,205000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,205100,0.5281,0.5281,0.5278,0.5279
AUDCHF,20251009,205200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,205300,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251009,205400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251009,205500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,205600,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,205700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,205800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,205900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,210000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,210100,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251009,210200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,210300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,210400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,210500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,210600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,210700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,210800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,210900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,211000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,211100,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,211200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,211300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,211400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,211500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,211600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,211700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,211800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,211900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,212400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,212900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,213000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,213100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,213200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,213300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,213400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,213500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251009,213600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251009,213700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,213800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,213900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,214000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,214100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,214200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,214300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,214400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,214500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,214600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,214700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,214800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,214900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,215000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,215100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,215200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,215300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,215400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,215500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,215600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,215700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,215800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,215900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,220000,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,220100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,220200,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,220300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,220400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,220500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,220600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,220700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,220800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,220900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,221000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,221100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,221200,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,221300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,221400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,221500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,221600,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,221700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,221800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,221900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,222000,0.5280,0.5280,0.5279,0.5280
AUDCHF,20251009,222100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,222200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,222300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,222400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,222500,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,222600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,222700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,222800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,222900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,223000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,223100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,223200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,223300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,223400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,223500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,223600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,223700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,223800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,223900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,224000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,224100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,224200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251009,224300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,224400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,224500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,224600,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251009,224700,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,224800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,224900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,225000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,225100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,225200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,225300,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,225400,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,225500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,225600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,225700,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,225800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,225900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,230000,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251009,230100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,230200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,230300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,230400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,230500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,230600,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251009,230700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,230800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,230900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,231000,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251009,231100,0.5286,0.5286,0.5284,0.5284
AUDCHF,20251009,231200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,231300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251009,231400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251009,231500,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251009,231600,0.5285,0.5285,0.5283,0.5283
AUDCHF,20251009,231700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,231800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,231900,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251009,232000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,232100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,232200,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251009,232300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,232400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,232500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251009,232600,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251009,232700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,232800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,232900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,233000,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,233100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,233200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,233300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,233400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,233500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,233600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,233700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,233800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,233900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,234000,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251009,234100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,234200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,234300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,234400,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251009,234500,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251009,234600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,234700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,234800,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251009,234900,0.5279,0.5281,0.5279,0.5281
AUDCHF,20251009,235000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,235100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,235200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251009,235300,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,235400,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,235500,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,235600,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251009,235700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,235800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251009,235900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251010,000000,0.5281,0.5281,0.5281,0.5281
AUDCAD,20251009,000100,0.9183,0.9185,0.9183,0.9185
AUDCAD,20251009,000200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,000300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,000400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,000500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,000600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251009,000700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251009,000800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,000900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251009,001000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,001100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,001200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251009,001300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,001400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,001500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,001600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,001700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,001800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251009,001900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,002000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,002100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,002200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,002300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,002400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,002500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251009,002600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,002700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,002800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,002900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,003000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,003100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,003200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,003300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,003400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251009,003500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,003600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,003700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,003800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,003900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,004000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,004100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,004200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,004300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,004400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,004500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,004600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251009,004700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,004800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,004900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,005000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,005100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,005200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,005300,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251009,005400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,005500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,005600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251009,005700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,005800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,005900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,010000,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251009,010100,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251009,010200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251009,010300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251009,010400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251009,010500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251009,010600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,010700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,010800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,010900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,011000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,011100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,011200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251009,011300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,011400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,011500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,011600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,011700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,011800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251009,011900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,012000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,012100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,012200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,012300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,012400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251009,012500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,012600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,012700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,012800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,012900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,013000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,013100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,013200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,013300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,013400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,013500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,013600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,013700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,013800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251009,013900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,014000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251009,014100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,014200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,014300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,014400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,014500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,014600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,014700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,014800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,014900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,015000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,015100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,015200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,015300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,015400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,015500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,015600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,015700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,015800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,015900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,020000,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251009,020100,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251009,020200,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251009,020300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,020400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251009,020500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,020600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,020700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,020800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,020900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251009,021000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,021100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,021200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,021300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,021400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251009,021500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,021600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,021700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,021800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,021900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,022000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,022100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,022200,0.9191,0.9193,0.9191,0.9192
AUDCAD,20251009,022300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,022400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251009,022500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251009,022600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251009,022700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,022800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,022900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,023000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,023100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,023200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,023300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,023400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,023500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,023600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,023700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,023800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,023900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,024000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,024100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,024200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251009,024300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,024400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,024500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,024600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,024700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251009,024800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,024900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,025000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,025100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,025200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,025300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,025400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,025500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,025600,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251009,025700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,025800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,025900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,030000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,030100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251009,030200,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251009,030300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,030400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,030500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251009,030600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251009,030700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251009,030800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,030900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,031000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,031100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251009,031200,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251009,031300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251009,031400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,031500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251009,031600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,031700,0.9195,0.9195,0.9193,0.9193
AUDCAD,20251009,031800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,031900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251009,032000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,032100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,032200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,032300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,032400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,032500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251009,032600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,032700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,032800,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251009,032900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,033000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,033100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,033200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251009,033300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251009,033400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251009,033500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,033600,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251009,033700,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251009,033800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251009,033900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,034000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,034100,0.9195,0.9195,0.9193,0.9193
AUDCAD,20251009,034200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,034300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,034400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,034500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,034600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,034700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,034800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,034900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,035000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251009,035100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,035200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,035300,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251009,035400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,035500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,035600,0.9189,0.9189,0.9188,0.9189
AUDCAD,20251009,035700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,035800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,035900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,040000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,040100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,040200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,040300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,040400,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251009,040500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,040600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251009,040700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,040800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,040900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,041000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,041100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,041200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,041300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,041400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,041500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,041600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,041700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,041800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,041900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251009,042000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,042100,0.9189,0.9191,0.9189,0.9191
AUDCAD,20251009,042200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,042300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251009,042400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,042500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,042600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,042700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,042800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,042900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251009,043000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,043100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,043200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,043300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251009,043400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,043500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,043600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,043700,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251009,043800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,043900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,044000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,044100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,044200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,044300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251009,044400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,044500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,044600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251009,044700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,044800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,044900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,045000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,045100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,045200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,045300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,045400,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251009,045500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,045600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,045700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251009,045800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,045900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,050000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,050100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251009,050200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251009,050300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,050400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,050500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251009,050600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,050700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,050800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251009,050900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,051000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,051100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,051200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251009,051300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251009,051400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,051500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,051600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,051700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,051800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,051900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,052000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,052100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,052200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,052300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251009,052400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,052500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,052600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,052700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,052800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251009,052900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,053000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,053100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,053200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,053300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,053400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251009,053500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,053600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,053700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,053800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,053900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,054000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,054100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,054200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,054300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,054400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,054500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,054600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251009,054700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,054800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,054900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,055000,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251009,055100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,055200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,055300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,055400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,055500,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251009,055600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,055700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,055800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,055900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,060000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,060100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251009,060200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,060300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,060400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,060500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,060600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,060700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,060800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251009,060900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,061000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,061100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251009,061200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251009,061300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,061400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251009,061500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,061600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,061700,0.9200,0.9201,0.9200,0.9200
AUDCAD,20251009,061800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,061900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,062000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,062100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,062200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,062300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251009,062400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,062500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,062600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251009,062700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,062800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,062900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,063000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,063100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,063200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,063300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,063400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251009,063500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,063600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,063700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,063800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,063900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,064000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,064100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,064200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,064300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,064400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,064500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251009,064600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,064700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,064800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,064900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,065000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,065100,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251009,065200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251009,065300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,065400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,065500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,065600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,065700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,065800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,065900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,070000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251009,070100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251009,070200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,070300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,070400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251009,070500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,070600,0.9204,0.9206,0.9204,0.9206
AUDCAD,20251009,070700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,070800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,070900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,071900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,072000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,072100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,072200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,072300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,072400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251009,072500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,072600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,072700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,072800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,072900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,073000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,073100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251009,073200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,073300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,073400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,073500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,073600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,073700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,073800,0.9204,0.9206,0.9204,0.9206
AUDCAD,20251009,073900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,074000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,074100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251009,074200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,074300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,074400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,074500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251009,074600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,074700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,074800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,074900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,075000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251009,075100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,075200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,075300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,075400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,075500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251009,075600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,075700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,075800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251009,075900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,080000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,080100,0.9202,0.9203,0.9202,0.9202
AUDCAD,20251009,080200,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251009,080300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,080400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251009,080500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,080600,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251009,080700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251009,080800,0.9202,0.9202,0.9200,0.9200
AUDCAD,20251009,080900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,081000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,081100,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251009,081200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251009,081300,0.9199,0.9200,0.9198,0.9200
AUDCAD,20251009,081400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251009,081500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251009,081600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251009,081700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,081800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251009,081900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251009,082000,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251009,082100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251009,082200,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251009,082300,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251009,082400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,082500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,082600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251009,082700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251009,082800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251009,082900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,083000,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251009,083100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251009,083200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251009,083300,0.9187,0.9188,0.9186,0.9187
AUDCAD,20251009,083400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251009,083500,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251009,083600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251009,083700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,083800,0.9188,0.9189,0.9187,0.9189
AUDCAD,20251009,083900,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251009,084000,0.9187,0.9189,0.9187,0.9187
AUDCAD,20251009,084100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,084200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,084300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,084400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,084500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251009,084600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,084700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,084800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,084900,0.9186,0.9186,0.9183,0.9183
AUDCAD,20251009,085000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251009,085100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,085200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,085300,0.9183,0.9183,0.9179,0.9179
AUDCAD,20251009,085400,0.9178,0.9178,0.9174,0.9174
AUDCAD,20251009,085500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20251009,085600,0.9172,0.9174,0.9172,0.9174
AUDCAD,20251009,085700,0.9173,0.9173,0.9172,0.9173
AUDCAD,20251009,085800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251009,085900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251009,090000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251009,090100,0.9177,0.9179,0.9176,0.9178
AUDCAD,20251009,090200,0.9179,0.9180,0.9178,0.9178
AUDCAD,20251009,090300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251009,090400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,090500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,090600,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251009,090700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,090800,0.9179,0.9180,0.9178,0.9179
AUDCAD,20251009,090900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251009,091000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251009,091100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,091200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251009,091300,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251009,091400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,091500,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251009,091600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,091700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251009,091800,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251009,091900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,092000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,092100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,092200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,092300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251009,092400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,092500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,092600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,092700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,092800,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251009,092900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,093000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,093100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,093200,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251009,093300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,093400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251009,093500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,093600,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251009,093700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,093800,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251009,093900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,094000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,094100,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251009,094200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251009,094300,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251009,094400,0.9176,0.9178,0.9176,0.9178
AUDCAD,20251009,094500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,094600,0.9179,0.9182,0.9179,0.9182
AUDCAD,20251009,094700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,094800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,094900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251009,095000,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251009,095100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,095200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,095300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,095400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,095500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,095600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,095700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,095800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251009,095900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,100000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,100100,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251009,100200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,100300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251009,100400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,100500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,100600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,100700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,100800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,100900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,101000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,101100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,101200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,101300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,101400,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251009,101500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251009,101600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,101700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,101800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,101900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,102000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,102100,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251009,102200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20251009,102300,0.9177,0.9177,0.9174,0.9175
AUDCAD,20251009,102400,0.9176,0.9176,0.9172,0.9173
AUDCAD,20251009,102500,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251009,102600,0.9172,0.9172,0.9171,0.9172
AUDCAD,20251009,102700,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251009,102800,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251009,102900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251009,103000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20251009,103100,0.9171,0.9171,0.9171,0.9171
AUDCAD,20251009,103200,0.9172,0.9172,0.9172,0.9172
AUDCAD,20251009,103300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251009,103400,0.9170,0.9171,0.9170,0.9170
AUDCAD,20251009,103500,0.9170,0.9170,0.9170,0.9170
AUDCAD,20251009,103600,0.9169,0.9170,0.9169,0.9169
AUDCAD,20251009,103700,0.9168,0.9169,0.9168,0.9169
AUDCAD,20251009,103800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20251009,103900,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251009,104000,0.9169,0.9170,0.9169,0.9170
AUDCAD,20251009,104100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251009,104200,0.9172,0.9172,0.9171,0.9171
AUDCAD,20251009,104300,0.9170,0.9171,0.9170,0.9171
AUDCAD,20251009,104400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251009,104500,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251009,104600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20251009,104700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251009,104800,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251009,104900,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251009,105000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20251009,105100,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251009,105200,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251009,105300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251009,105400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251009,105500,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251009,105600,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251009,105700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251009,105800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251009,105900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,110000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,110100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,110200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,110300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,110400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,110500,0.9180,0.9184,0.9180,0.9184
AUDCAD,20251009,110600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,110700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251009,110800,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251009,110900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,111000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,111100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,111200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251009,111300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,111400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251009,111500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,111600,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251009,111700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,111800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,111900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251009,112000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,112100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,112200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,112300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251009,112400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,112500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,112600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251009,112700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,112800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251009,112900,0.9189,0.9189,0.9188,0.9189
AUDCAD,20251009,113000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,113100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,113200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,113300,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251009,113400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,113500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251009,113600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,113700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,113800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251009,113900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251009,114000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,114100,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251009,114200,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251009,114300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,114400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,114500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251009,114600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,114700,0.9192,0.9193,0.9191,0.9191
AUDCAD,20251009,114800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251009,114900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,115000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,115100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,115200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,115300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251009,115400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251009,115500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251009,115600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,115700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,115800,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251009,115900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251009,120000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251009,120100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,120200,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251009,120300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251009,120400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,120500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251009,120600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,120700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251009,120800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251009,120900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,121000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,121100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,121200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,121300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,121400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,121500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,121600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,121700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251009,121800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,121900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,122000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,122100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,122200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,122300,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251009,122400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251009,122500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251009,122600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251009,122700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,122800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,122900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,123000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,123100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,123200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,123300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251009,123400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,123500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,123600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,123700,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251009,123800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,123900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,124000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,124100,0.9195,0.9197,0.9195,0.9197
AUDCAD,20251009,124200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,124300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,124400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,124500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,124600,0.9195,0.9196,0.9194,0.9196
AUDCAD,20251009,124700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,124800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,124900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251009,125000,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251009,125100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251009,125200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,125300,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251009,125400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251009,125500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,125600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,125700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251009,125800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,125900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,130000,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251009,130100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,130200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251009,130300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,130400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251009,130500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,130600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,130700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,130800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251009,130900,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,131000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,131100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,131200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,131300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,131400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,131500,0.9195,0.9196,0.9195,0.9195
AUDCAD,20251009,131600,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251009,131700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251009,131800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251009,131900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,132000,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251009,132100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,132200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,132300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,132400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,132500,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251009,132600,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251009,132700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,132800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251009,132900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,133000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,133100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251009,133200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,133300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,133400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,133500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,133600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,133700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251009,133800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251009,133900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251009,134000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,134100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251009,134200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,134300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,134400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,134500,0.9202,0.9202,0.9201,0.9202
AUDCAD,20251009,134600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,134700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,134800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,134900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,135000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251009,135100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,135200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,135300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,135400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251009,135500,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251009,135600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,135700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,135800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,135900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,140000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,140100,0.9203,0.9203,0.9201,0.9201
AUDCAD,20251009,140200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,140300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251009,140400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,140500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,140600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251009,140700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,140800,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251009,140900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,141000,0.9201,0.9201,0.9199,0.9200
AUDCAD,20251009,141100,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251009,141200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251009,141300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251009,141400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251009,141500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,141600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251009,141700,0.9200,0.9202,0.9200,0.9202
AUDCAD,20251009,141800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251009,141900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251009,142000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251009,142100,0.9205,0.9205,0.9203,0.9204
AUDCAD,20251009,142200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,142300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,142400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251009,142500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251009,142600,0.9205,0.9205,0.9204,0.9205
AUDCAD,20251009,142700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,142800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,142900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,143000,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251009,143100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251009,143200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251009,143300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20251009,143400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251009,143500,0.9211,0.9211,0.9210,0.9211
AUDCAD,20251009,143600,0.9210,0.9211,0.9210,0.9210
AUDCAD,20251009,143700,0.9210,0.9212,0.9210,0.9212
AUDCAD,20251009,143800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251009,143900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251009,144000,0.9211,0.9211,0.9210,0.9211
AUDCAD,20251009,144100,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251009,144200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251009,144300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251009,144400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,144500,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251009,144600,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251009,144700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251009,144800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251009,144900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251009,145000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251009,145100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,145200,0.9207,0.9207,0.9206,0.9207
AUDCAD,20251009,145300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251009,145400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251009,145500,0.9207,0.9207,0.9206,0.9207
AUDCAD,20251009,145600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251009,145700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251009,145800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251009,145900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251009,150000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251009,150100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251009,150200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251009,150300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251009,150400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,150500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,150600,0.9205,0.9208,0.9205,0.9208
AUDCAD,20251009,150700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251009,150800,0.9211,0.9213,0.9208,0.9208
AUDCAD,20251009,150900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251009,151000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251009,151100,0.9207,0.9209,0.9207,0.9209
AUDCAD,20251009,151200,0.9208,0.9211,0.9208,0.9210
AUDCAD,20251009,151300,0.9209,0.9209,0.9207,0.9207
AUDCAD,20251009,151400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251009,151500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251009,151600,0.9208,0.9208,0.9206,0.9206
AUDCAD,20251009,151700,0.9205,0.9205,0.9204,0.9205
AUDCAD,20251009,151800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,151900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251009,152000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251009,152100,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251009,152200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,152300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,152400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20251009,152500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251009,152600,0.9208,0.9208,0.9207,0.9208
AUDCAD,20251009,152700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251009,152800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251009,152900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251009,153000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251009,153100,0.9208,0.9209,0.9208,0.9208
AUDCAD,20251009,153200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251009,153300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20251009,153400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251009,153500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251009,153600,0.9205,0.9205,0.9204,0.9205
AUDCAD,20251009,153700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,153800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251009,153900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251009,154000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251009,154100,0.9201,0.9202,0.9201,0.9201
AUDCAD,20251009,154200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251009,154300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251009,154400,0.9195,0.9195,0.9193,0.9193
AUDCAD,20251009,154500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251009,154600,0.9192,0.9192,0.9189,0.9189
AUDCAD,20251009,154700,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251009,154800,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251009,154900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251009,155000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20251009,155100,0.9192,0.9192,0.9191,0.9192
AUDCAD,20251009,155200,0.9193,0.9194,0.9192,0.9194
AUDCAD,20251009,155300,0.9193,0.9193,0.9191,0.9192
AUDCAD,20251009,155400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251009,155500,0.9191,0.9191,0.9189,0.9190
AUDCAD,20251009,155600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251009,155700,0.9192,0.9193,0.9192,0.9192
AUDCAD,20251009,155800,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251009,155900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251009,160000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251009,160100,0.9195,0.9196,0.9189,0.9190
AUDCAD,20251009,160200,0.9189,0.9189,0.9187,0.9189
AUDCAD,20251009,160300,0.9190,0.9190,0.9187,0.9190
AUDCAD,20251009,160400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,160500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,160600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251009,160700,0.9189,0.9189,0.9186,0.9186
AUDCAD,20251009,160800,0.9187,0.9191,0.9187,0.9191
AUDCAD,20251009,160900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251009,161000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,161100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251009,161200,0.9189,0.9190,0.9188,0.9190
AUDCAD,20251009,161300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251009,161400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251009,161500,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251009,161600,0.9194,0.9194,0.9192,0.9193
AUDCAD,20251009,161700,0.9194,0.9196,0.9193,0.9196
AUDCAD,20251009,161800,0.9195,0.9195,0.9193,0.9194
AUDCAD,20251009,161900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251009,162000,0.9195,0.9195,0.9192,0.9193
AUDCAD,20251009,162100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251009,162200,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251009,162300,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251009,162400,0.9191,0.9191,0.9188,0.9188
AUDCAD,20251009,162500,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251009,162600,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251009,162700,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251009,162800,0.9185,0.9187,0.9185,0.9187
AUDCAD,20251009,162900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251009,163000,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251009,163100,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251009,163200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251009,163300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251009,163400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,163500,0.9184,0.9184,0.9182,0.9183
AUDCAD,20251009,163600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,163700,0.9184,0.9184,0.9182,0.9182
AUDCAD,20251009,163800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251009,163900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,164000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251009,164100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251009,164200,0.9184,0.9185,0.9183,0.9185
AUDCAD,20251009,164300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251009,164400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,164500,0.9183,0.9183,0.9180,0.9181
AUDCAD,20251009,164600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,164700,0.9179,0.9181,0.9179,0.9180
AUDCAD,20251009,164800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,164900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,165000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,165100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20251009,165200,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251009,165300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251009,165400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,165500,0.9184,0.9187,0.9184,0.9187
AUDCAD,20251009,165600,0.9186,0.9190,0.9186,0.9190
AUDCAD,20251009,165700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251009,165800,0.9189,0.9190,0.9187,0.9187
AUDCAD,20251009,165900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,170000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,170100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251009,170200,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251009,170300,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251009,170400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,170500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,170600,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251009,170700,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251009,170800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,170900,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251009,171000,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251009,171100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,171200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,171300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,171400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,171500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,171600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,171700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,171800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,171900,0.9185,0.9187,0.9185,0.9187
AUDCAD,20251009,172000,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251009,172100,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251009,172200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,172300,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251009,172400,0.9182,0.9183,0.9179,0.9179
AUDCAD,20251009,172500,0.9178,0.9178,0.9177,0.9178
AUDCAD,20251009,172600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,172700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,172800,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251009,172900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,173000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,173100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,173200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,173300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,173400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,173500,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,173600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251009,173700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251009,173800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,173900,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,174000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20251009,174100,0.9176,0.9176,0.9174,0.9175
AUDCAD,20251009,174200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251009,174300,0.9175,0.9176,0.9175,0.9175
AUDCAD,20251009,174400,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251009,174500,0.9174,0.9174,0.9173,0.9174
AUDCAD,20251009,174600,0.9175,0.9176,0.9174,0.9175
AUDCAD,20251009,174700,0.9174,0.9175,0.9173,0.9174
AUDCAD,20251009,174800,0.9173,0.9176,0.9173,0.9176
AUDCAD,20251009,174900,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251009,175000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251009,175100,0.9175,0.9177,0.9175,0.9177
AUDCAD,20251009,175200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,175300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,175400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,175500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,175600,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251009,175700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,175800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,175900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,180000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,180100,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251009,180200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,180300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,180400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,180500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251009,180600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,180700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,180800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251009,180900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251009,181000,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251009,181100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,181200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251009,181300,0.9185,0.9185,0.9183,0.9183
AUDCAD,20251009,181400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,181500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,181600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,181700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,181800,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251009,181900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251009,182000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,182100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251009,182200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251009,182300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,182400,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251009,182500,0.9181,0.9183,0.9181,0.9183
AUDCAD,20251009,182600,0.9182,0.9184,0.9182,0.9184
AUDCAD,20251009,182700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,182800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,182900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,183000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,183100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,183200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,183300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,183400,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251009,183500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,183600,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251009,183700,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251009,183800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,183900,0.9181,0.9181,0.9179,0.9180
AUDCAD,20251009,184000,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251009,184100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,184200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20251009,184300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,184400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,184500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251009,184600,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251009,184700,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251009,184800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,184900,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,185000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,185100,0.9180,0.9180,0.9178,0.9180
AUDCAD,20251009,185200,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251009,185300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,185400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,185500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251009,185600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,185700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,185800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,185900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,190000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,190100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,190200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,190300,0.9179,0.9182,0.9179,0.9180
AUDCAD,20251009,190400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,190500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251009,190600,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251009,190700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251009,190800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,190900,0.9178,0.9180,0.9178,0.9180
AUDCAD,20251009,191000,0.9181,0.9184,0.9181,0.9184
AUDCAD,20251009,191100,0.9183,0.9183,0.9181,0.9181
AUDCAD,20251009,191200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251009,191300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251009,191400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251009,191500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,191600,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251009,191700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,191800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,191900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,192000,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,192100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,192200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,192300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,192400,0.9180,0.9182,0.9180,0.9180
AUDCAD,20251009,192500,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251009,192600,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251009,192700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,192800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,192900,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251009,193000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251009,193100,0.9180,0.9180,0.9178,0.9179
AUDCAD,20251009,193200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,193300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,193400,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251009,193500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,193600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,193700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,193800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,193900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,194000,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251009,194100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,194200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,194300,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251009,194400,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251009,194500,0.9179,0.9180,0.9179,0.9179
AUDCAD,20251009,194600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,194700,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,194800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,194900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,195000,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251009,195100,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251009,195200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,195300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251009,195400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,195500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,195600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,195700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,195800,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251009,195900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251009,200000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,200100,0.9178,0.9179,0.9178,0.9178
AUDCAD,20251009,200200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,200300,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251009,200400,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251009,200500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251009,200600,0.9176,0.9177,0.9176,0.9176
AUDCAD,20251009,200700,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251009,200800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251009,200900,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251009,201000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251009,201100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251009,201200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251009,201300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251009,201400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,201500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,201600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,201700,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,201800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,201900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,202000,0.9182,0.9182,0.9180,0.9181
AUDCAD,20251009,202100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,202200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251009,202300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,202400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,202500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,202600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,202700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,202800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,202900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,203000,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251009,203100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,203200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,203300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,203400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,203500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,203600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,203700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251009,203800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,203900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,204000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,204100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,204200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,204300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,204400,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251009,204500,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251009,204600,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251009,204700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,204800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,204900,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251009,205000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,205100,0.9179,0.9179,0.9176,0.9177
AUDCAD,20251009,205200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251009,205300,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251009,205400,0.9175,0.9175,0.9174,0.9174
AUDCAD,20251009,205500,0.9175,0.9175,0.9174,0.9175
AUDCAD,20251009,205600,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251009,205700,0.9174,0.9176,0.9174,0.9175
AUDCAD,20251009,205800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251009,205900,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251009,210000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251009,210100,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251009,210200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,210300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,210400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,210500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,210600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,210700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,210800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251009,210900,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251009,211000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,211100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,211200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251009,211300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,211400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,211500,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251009,211600,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251009,211700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251009,211800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251009,211900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251009,212000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,212100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,212200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,212300,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,212400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,212500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,212600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,212700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,212800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,212900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,213000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,213100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,213200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,213300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,213400,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,213500,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,213600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,213700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,213800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,213900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,214000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,214100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,214200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,214300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,214400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,214500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,214600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,214700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,214800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,214900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,215000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,215100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,215200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,215300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251009,215400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,215500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,215600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,215700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,215800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,215900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,220000,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251009,220100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251009,220200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,220300,0.9184,0.9185,0.9183,0.9185
AUDCAD,20251009,220400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,220500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,220600,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251009,220700,0.9184,0.9186,0.9184,0.9184
AUDCAD,20251009,220800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,220900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,221000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,221100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,221200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,221300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,221400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,221500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,221600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,221700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251009,221800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,221900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,222000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,222100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,222200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,222300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,222400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,222500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20251009,222600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,222700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,222800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,222900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,223000,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,223100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251009,223200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251009,223300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,223400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,223500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,223600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,223700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,223800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,223900,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251009,224000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,224100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,224200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251009,224300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,224400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,224500,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251009,224600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,224700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,224800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,224900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,225000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,225100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,225200,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251009,225300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251009,225400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251009,225500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,225600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,225700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,225800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,225900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251009,230000,0.9188,0.9189,0.9186,0.9186
AUDCAD,20251009,230100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251009,230200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,230300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,230400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,230500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,230600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,230700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,230800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,230900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,231000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,231100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,231200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,231300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,231400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,231500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,231600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,231700,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,231800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,231900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251009,232000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251009,232100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,232200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,232300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,232400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,232500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251009,232600,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251009,232700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,232800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,232900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,233000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,233100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,233200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,233300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,233400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,233500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,233600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,233700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,233800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251009,233900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,234000,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251009,234100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,234200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251009,234300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,234400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,234500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,234600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,234700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,234800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,234900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,235000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,235100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251009,235200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,235300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251009,235400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,235500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,235600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,235700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,235800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251009,235900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,000000,0.9184,0.9184,0.9184,0.9184
AUDNZD,20251009,000100,1.1379,1.1381,1.1378,1.1381
AUDNZD,20251009,000200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,000300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,000400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251009,000500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,000600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,000700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,000800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251009,000900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,001000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,001100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,001200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,001300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,001400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,001500,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251009,001600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,001700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,001800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,001900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,002000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,002100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,002200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251009,002300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,002400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,002500,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251009,002600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,002700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,002800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,002900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,003900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,004900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,005000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,005100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,005200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,005300,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251009,005400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,005500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,005600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20251009,005700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251009,005800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20251009,005900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251009,010000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20251009,010100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251009,010200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,010300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,010400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,010500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,010600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,010700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,010800,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251009,010900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,011000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,011100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,011200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,011300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,011400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,011500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,011600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,011700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,011800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,011900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251009,012000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,012100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,012200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,012300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,012400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251009,012500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,012600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251009,012700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,012800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,012900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,013000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,013100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,013200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,013300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,013400,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251009,013500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,013600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,013700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,013800,1.1379,1.1379,1.1377,1.1377
AUDNZD,20251009,013900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,014000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,014100,1.1377,1.1378,1.1377,1.1377
AUDNZD,20251009,014200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,014300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,014400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251009,014500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,014600,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251009,014700,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251009,014800,1.1380,1.1380,1.1379,1.1380
AUDNZD,20251009,014900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251009,015000,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251009,015100,1.1382,1.1383,1.1382,1.1382
AUDNZD,20251009,015200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,015300,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,015400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,015500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,015600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,015700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,015800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,015900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,020000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,020100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,020200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,020300,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,020400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,020500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,020600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,020700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,020800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,020900,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,021000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,021100,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,021200,1.1382,1.1382,1.1381,1.1382
AUDNZD,20251009,021300,1.1381,1.1382,1.1381,1.1381
AUDNZD,20251009,021400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,021500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251009,021600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,021700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,021800,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251009,021900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,022000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,022100,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,022200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,022300,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251009,022400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,022500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,022600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251009,022700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,022800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,022900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20251009,023000,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,023100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,023200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251009,023300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,023400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,023500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,023600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20251009,023700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,023800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,023900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,024000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,024100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,024200,1.1379,1.1381,1.1379,1.1381
AUDNZD,20251009,024300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,024400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,024500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,024600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,024700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,024800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,024900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251009,025000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,025100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,025200,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,025300,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,025400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,025500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20251009,025600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251009,025700,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251009,025800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,025900,1.1382,1.1382,1.1381,1.1381
AUDNZD,20251009,030000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20251009,030100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,030200,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,030300,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,030400,1.1381,1.1381,1.1379,1.1381
AUDNZD,20251009,030500,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251009,030600,1.1379,1.1379,1.1377,1.1378
AUDNZD,20251009,030700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251009,030800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,030900,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251009,031000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,031100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,031200,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,031300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251009,031400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,031500,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251009,031600,1.1374,1.1375,1.1373,1.1374
AUDNZD,20251009,031700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,031800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,031900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,032000,1.1375,1.1377,1.1375,1.1375
AUDNZD,20251009,032100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251009,032200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251009,032300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,032400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,032500,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251009,032600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,032700,1.1377,1.1378,1.1377,1.1377
AUDNZD,20251009,032800,1.1378,1.1378,1.1377,1.1378
AUDNZD,20251009,032900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,033000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251009,033100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,033200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,033300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,033400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,033500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251009,033600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251009,033700,1.1371,1.1373,1.1371,1.1372
AUDNZD,20251009,033800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,033900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,034000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,034100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251009,034200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251009,034300,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251009,034400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20251009,034500,1.1371,1.1374,1.1371,1.1374
AUDNZD,20251009,034600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,034700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,034800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,034900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251009,035000,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251009,035100,1.1371,1.1373,1.1371,1.1373
AUDNZD,20251009,035200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,035300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,035400,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251009,035500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251009,035600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,035700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,035800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251009,035900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,040000,1.1376,1.1376,1.1375,1.1376
AUDNZD,20251009,040100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,040200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,040300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,040400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251009,040500,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251009,040600,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251009,040700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,040800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,040900,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,041000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,041100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,041200,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251009,041300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20251009,041400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,041500,1.1378,1.1378,1.1375,1.1375
AUDNZD,20251009,041600,1.1374,1.1378,1.1374,1.1378
AUDNZD,20251009,041700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,041800,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251009,041900,1.1376,1.1377,1.1376,1.1377
AUDNZD,20251009,042000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,042100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,042200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,042300,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251009,042400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,042500,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251009,042600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,042700,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,042800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,042900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,043000,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251009,043100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251009,043200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,043300,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251009,043400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,043500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,043600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,043700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,043800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,043900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,044000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20251009,044100,1.1375,1.1375,1.1373,1.1374
AUDNZD,20251009,044200,1.1373,1.1373,1.1370,1.1370
AUDNZD,20251009,044300,1.1370,1.1370,1.1370,1.1370
AUDNZD,20251009,044400,1.1369,1.1370,1.1368,1.1370
AUDNZD,20251009,044500,1.1370,1.1370,1.1369,1.1369
AUDNZD,20251009,044600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251009,044700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251009,044800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251009,044900,1.1368,1.1368,1.1366,1.1366
AUDNZD,20251009,045000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20251009,045100,1.1366,1.1368,1.1366,1.1368
AUDNZD,20251009,045200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251009,045300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251009,045400,1.1366,1.1366,1.1365,1.1365
AUDNZD,20251009,045500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20251009,045600,1.1364,1.1365,1.1364,1.1365
AUDNZD,20251009,045700,1.1365,1.1365,1.1365,1.1365
AUDNZD,20251009,045800,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251009,045900,1.1364,1.1364,1.1364,1.1364
AUDNZD,20251009,050000,1.1363,1.1363,1.1363,1.1363
AUDNZD,20251009,050100,1.1363,1.1364,1.1363,1.1364
AUDNZD,20251009,050200,1.1365,1.1367,1.1365,1.1367
AUDNZD,20251009,050300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20251009,050400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20251009,050500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251009,050600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20251009,050700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251009,050800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20251009,050900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251009,051000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,051100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,051200,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251009,051300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,051400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,051500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,051600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251009,051700,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,051800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,051900,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,052000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,052100,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251009,052200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,052300,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251009,052400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251009,052500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,052600,1.1375,1.1375,1.1372,1.1372
AUDNZD,20251009,052700,1.1373,1.1373,1.1372,1.1373
AUDNZD,20251009,052800,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,052900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,053000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,053100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,053200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,053300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,053400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251009,053500,1.1372,1.1373,1.1372,1.1373
AUDNZD,20251009,053600,1.1373,1.1373,1.1372,1.1372
AUDNZD,20251009,053700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,053800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,053900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20251009,054000,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,054100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,054200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20251009,054300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,054400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,054500,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,054600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,054700,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,054800,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,054900,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,055000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,055100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,055200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,055300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,055400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,055500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251009,055600,1.1377,1.1377,1.1375,1.1376
AUDNZD,20251009,055700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20251009,055800,1.1376,1.1378,1.1376,1.1378
AUDNZD,20251009,055900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,060000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,060100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,060200,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251009,060300,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251009,060400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,060500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251009,060600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,060700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20251009,060800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20251009,060900,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,061000,1.1372,1.1372,1.1371,1.1371
AUDNZD,20251009,061100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20251009,061200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20251009,061300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20251009,061400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,061500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20251009,061600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20251009,061700,1.1374,1.1375,1.1374,1.1375
AUDNZD,20251009,061800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,061900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251009,062000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,062100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,062200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20251009,062300,1.1375,1.1377,1.1375,1.1377
AUDNZD,20251009,062400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,062500,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,062600,1.1377,1.1377,1.1375,1.1375
AUDNZD,20251009,062700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251009,062800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251009,062900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20251009,063000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,063100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,063200,1.1377,1.1377,1.1376,1.1377
AUDNZD,20251009,063300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,063400,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251009,063500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,063600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,063700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,063800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,063900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20251009,064000,1.1377,1.1378,1.1377,1.1378
AUDNZD,20251009,064100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,064200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,064300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,064400,1.1378,1.1378,1.1377,1.1377
AUDNZD,20251009,064500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,064600,1.1378,1.1379,1.1378,1.1379
AUDNZD,20251009,064700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,064800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,064900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,065000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,065100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,065200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,065300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,065400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,065500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,065600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,065700,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,065800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,065900,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,070000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,070100,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,070200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,070300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,070400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251009,070500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,070600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,070700,1.1380,1.1381,1.1380,1.1381
AUDNZD,20251009,070800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,070900,1.1381,1.1381,1.1379,1.1379
AUDNZD,20251009,071000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,071100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,071200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,071300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,071400,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,071500,1.1379,1.1380,1.1379,1.1379
AUDNZD,20251009,071600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20251009,071700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,071800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,071900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,072000,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,072100,1.1380,1.1380,1.1378,1.1378
AUDNZD,20251009,072200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,072300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20251009,072400,1.1379,1.1380,1.1379,1.1380
AUDNZD,20251009,072500,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,072600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,072700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20251009,072800,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,072900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20251009,073000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,073100,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251009,073200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,073300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20251009,073400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251009,073500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20251009,073600,1.1383,1.1384,1.1383,1.1383
AUDNZD,20251009,073700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251009,073800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251009,073900,1.1385,1.1385,1.1384,1.1385
AUDNZD,20251009,074000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251009,074100,1.1384,1.1386,1.1384,1.1385
AUDNZD,20251009,074200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251009,074300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251009,074400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251009,074500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251009,074600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251009,074700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251009,074800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251009,074900,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251009,075000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251009,075100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251009,075200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251009,075300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251009,075400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251009,075500,1.1387,1.1387,1.1386,1.1387
AUDNZD,20251009,075600,1.1388,1.1390,1.1388,1.1389
AUDNZD,20251009,075700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251009,075800,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251009,075900,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251009,080000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251009,080100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251009,080200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251009,080300,1.1387,1.1389,1.1387,1.1389
AUDNZD,20251009,080400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251009,080500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251009,080600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251009,080700,1.1389,1.1389,1.1387,1.1387
AUDNZD,20251009,080800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251009,080900,1.1385,1.1387,1.1385,1.1387
AUDNZD,20251009,081000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251009,081100,1.1388,1.1388,1.1387,1.1388
AUDNZD,20251009,081200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251009,081300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251009,081400,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251009,081500,1.1388,1.1390,1.1388,1.1390
AUDNZD,20251009,081600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251009,081700,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251009,081800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20251009,081900,1.1391,1.1393,1.1391,1.1393
AUDNZD,20251009,082000,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251009,082100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20251009,082200,1.1392,1.1395,1.1392,1.1395
AUDNZD,20251009,082300,1.1396,1.1396,1.1394,1.1394
AUDNZD,20251009,082400,1.1393,1.1393,1.1391,1.1393
AUDNZD,20251009,082500,1.1392,1.1394,1.1392,1.1394
AUDNZD,20251009,082600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251009,082700,1.1391,1.1393,1.1391,1.1393
AUDNZD,20251009,082800,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251009,082900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251009,083000,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251009,083100,1.1389,1.1392,1.1389,1.1391
AUDNZD,20251009,083200,1.1390,1.1390,1.1388,1.1389
AUDNZD,20251009,083300,1.1388,1.1390,1.1388,1.1389
AUDNZD,20251009,083400,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251009,083500,1.1391,1.1394,1.1391,1.1393
AUDNZD,20251009,083600,1.1392,1.1394,1.1391,1.1394
AUDNZD,20251009,083700,1.1393,1.1394,1.1393,1.1393
AUDNZD,20251009,083800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20251009,083900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251009,084000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251009,084100,1.1395,1.1396,1.1395,1.1395
AUDNZD,20251009,084200,1.1396,1.1397,1.1396,1.1397
AUDNZD,20251009,084300,1.1398,1.1400,1.1398,1.1400
AUDNZD,20251009,084400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251009,084500,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251009,084600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251009,084700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251009,084800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,084900,1.1402,1.1402,1.1400,1.1402
AUDNZD,20251009,085000,1.1401,1.1401,1.1398,1.1399
AUDNZD,20251009,085100,1.1398,1.1400,1.1398,1.1400
AUDNZD,20251009,085200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,085300,1.1399,1.1399,1.1397,1.1397
AUDNZD,20251009,085400,1.1396,1.1398,1.1396,1.1397
AUDNZD,20251009,085500,1.1396,1.1397,1.1393,1.1393
AUDNZD,20251009,085600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251009,085700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251009,085800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251009,085900,1.1395,1.1396,1.1395,1.1395
AUDNZD,20251009,090000,1.1394,1.1394,1.1392,1.1393
AUDNZD,20251009,090100,1.1394,1.1394,1.1393,1.1394
AUDNZD,20251009,090200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251009,090300,1.1395,1.1397,1.1395,1.1397
AUDNZD,20251009,090400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251009,090500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20251009,090600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251009,090700,1.1397,1.1399,1.1397,1.1399
AUDNZD,20251009,090800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251009,090900,1.1397,1.1399,1.1397,1.1398
AUDNZD,20251009,091000,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251009,091100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251009,091200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251009,091300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251009,091400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20251009,091500,1.1397,1.1397,1.1395,1.1395
AUDNZD,20251009,091600,1.1394,1.1394,1.1393,1.1394
AUDNZD,20251009,091700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251009,091800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251009,091900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251009,092000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251009,092100,1.1397,1.1398,1.1397,1.1397
AUDNZD,20251009,092200,1.1397,1.1398,1.1397,1.1397
AUDNZD,20251009,092300,1.1398,1.1398,1.1397,1.1397
AUDNZD,20251009,092400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251009,092500,1.1398,1.1398,1.1397,1.1397
AUDNZD,20251009,092600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251009,092700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251009,092800,1.1397,1.1397,1.1395,1.1397
AUDNZD,20251009,092900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251009,093000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20251009,093100,1.1395,1.1396,1.1394,1.1395
AUDNZD,20251009,093200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251009,093300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251009,093400,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251009,093500,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251009,093600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251009,093700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,093800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,093900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251009,094000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,094100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,094200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,094300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251009,094400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251009,094500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251009,094600,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251009,094700,1.1398,1.1399,1.1398,1.1399
AUDNZD,20251009,094800,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251009,094900,1.1399,1.1400,1.1398,1.1400
AUDNZD,20251009,095000,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251009,095100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,095200,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251009,095300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,095400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,095500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,095600,1.1406,1.1407,1.1405,1.1407
AUDNZD,20251009,095700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,095800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,095900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,100000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,100100,1.1406,1.1406,1.1404,1.1405
AUDNZD,20251009,100200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,100300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,100400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,100500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,100600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,100700,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251009,100800,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251009,100900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,101000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,101100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,101200,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251009,101300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,101400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,101500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,101600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,101700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,101800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,101900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,102000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,102100,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251009,102200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20251009,102300,1.1401,1.1401,1.1399,1.1400
AUDNZD,20251009,102400,1.1401,1.1401,1.1398,1.1399
AUDNZD,20251009,102500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251009,102600,1.1397,1.1398,1.1396,1.1398
AUDNZD,20251009,102700,1.1399,1.1399,1.1398,1.1399
AUDNZD,20251009,102800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,102900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251009,103000,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251009,103100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251009,103200,1.1399,1.1401,1.1399,1.1401
AUDNZD,20251009,103300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251009,103400,1.1402,1.1402,1.1400,1.1401
AUDNZD,20251009,103500,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251009,103600,1.1401,1.1402,1.1400,1.1400
AUDNZD,20251009,103700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,103800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251009,103900,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251009,104000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,104100,1.1399,1.1400,1.1398,1.1400
AUDNZD,20251009,104200,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251009,104300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,104400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,104500,1.1400,1.1402,1.1400,1.1401
AUDNZD,20251009,104600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251009,104700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,104800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,104900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,105000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,105100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,105200,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,105300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,105400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,105500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,105600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,105700,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251009,105800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,105900,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,110000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,110100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,110200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,110300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,110400,1.1406,1.1406,1.1404,1.1405
AUDNZD,20251009,110500,1.1404,1.1404,1.1402,1.1403
AUDNZD,20251009,110600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251009,110700,1.1401,1.1403,1.1401,1.1403
AUDNZD,20251009,110800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,110900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,111000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,111100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,111200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,111300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,111400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,111500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,111600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,111700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,111800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,111900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,112000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,112100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,112200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,112300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,112400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,112500,1.1404,1.1406,1.1404,1.1405
AUDNZD,20251009,112600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,112700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,112800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251009,112900,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251009,113000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,113100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,113200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,113300,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251009,113400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251009,113500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,113600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251009,113700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,113800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,113900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,114000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251009,114100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,114200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,114300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,114400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,114500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,114600,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251009,114700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251009,114800,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251009,114900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251009,115000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,115100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,115200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,115300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251009,115400,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251009,115500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,115600,1.1407,1.1409,1.1407,1.1408
AUDNZD,20251009,115700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251009,115800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,115900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,120000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,120100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,120200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,120300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,120400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251009,120500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,120600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,120700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,120800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,120900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,121000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,121100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,121200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,121300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,121400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,121500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251009,121600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,121700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20251009,121800,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251009,121900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251009,122000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,122100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,122200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,122300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,122400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,122500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,122600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251009,122700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,122800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,122900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,123000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,123100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,123200,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251009,123300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,123400,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251009,123500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,123600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251009,123700,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251009,123800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251009,123900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,124000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,124100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,124200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251009,124300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251009,124400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251009,124500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20251009,124600,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251009,124700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251009,124800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251009,124900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,125000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,125100,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251009,125200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,125300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,125400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251009,125500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,125600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,125700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251009,125800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251009,125900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,130000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,130100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,130200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251009,130300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,130400,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251009,130500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251009,130600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,130700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251009,130800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251009,130900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,131000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251009,131100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251009,131200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251009,131300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251009,131400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251009,131500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,131600,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251009,131700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251009,131800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251009,131900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251009,132000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,132100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20251009,132200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251009,132300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20251009,132400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20251009,132500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251009,132600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,132700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,132800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,132900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,133000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251009,133100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251009,133200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251009,133300,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251009,133400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251009,133500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251009,133600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,133700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251009,133800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251009,133900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251009,134000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,134100,1.1413,1.1414,1.1412,1.1414
AUDNZD,20251009,134200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251009,134300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,134400,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251009,134500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251009,134600,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251009,134700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,134800,1.1412,1.1412,1.1410,1.1411
AUDNZD,20251009,134900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,135000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251009,135100,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251009,135200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251009,135300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251009,135400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,135500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251009,135600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251009,135700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251009,135800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,135900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251009,140000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251009,140100,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251009,140200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,140300,1.1412,1.1413,1.1411,1.1413
AUDNZD,20251009,140400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251009,140500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,140600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251009,140700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251009,140800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251009,140900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251009,141000,1.1416,1.1416,1.1414,1.1415
AUDNZD,20251009,141100,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251009,141200,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251009,141300,1.1415,1.1417,1.1415,1.1416
AUDNZD,20251009,141400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251009,141500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251009,141600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251009,141700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251009,141800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251009,141900,1.1417,1.1417,1.1415,1.1416
AUDNZD,20251009,142000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251009,142100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251009,142200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251009,142300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20251009,142400,1.1417,1.1417,1.1416,1.1417
AUDNZD,20251009,142500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251009,142600,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251009,142700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251009,142800,1.1420,1.1420,1.1418,1.1418
AUDNZD,20251009,142900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20251009,143000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20251009,143100,1.1416,1.1420,1.1416,1.1420
AUDNZD,20251009,143200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251009,143300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20251009,143400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251009,143500,1.1419,1.1420,1.1418,1.1418
AUDNZD,20251009,143600,1.1419,1.1419,1.1418,1.1419
AUDNZD,20251009,143700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20251009,143800,1.1419,1.1420,1.1418,1.1420
AUDNZD,20251009,143900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251009,144000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20251009,144100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251009,144200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251009,144300,1.1419,1.1420,1.1419,1.1419
AUDNZD,20251009,144400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251009,144500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20251009,144600,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251009,144700,1.1420,1.1420,1.1419,1.1420
AUDNZD,20251009,144800,1.1419,1.1421,1.1419,1.1420
AUDNZD,20251009,144900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251009,145000,1.1421,1.1421,1.1420,1.1421
AUDNZD,20251009,145100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251009,145200,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251009,145300,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251009,145400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,145500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,145600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,145700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251009,145800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251009,145900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251009,150000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,150100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,150200,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251009,150300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251009,150400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,150500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251009,150600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251009,150700,1.1421,1.1423,1.1421,1.1423
AUDNZD,20251009,150800,1.1422,1.1423,1.1421,1.1421
AUDNZD,20251009,150900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251009,151000,1.1421,1.1423,1.1421,1.1422
AUDNZD,20251009,151100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251009,151200,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251009,151300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251009,151400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20251009,151500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251009,151600,1.1422,1.1422,1.1421,1.1422
AUDNZD,20251009,151700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20251009,151800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,151900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251009,152000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,152100,1.1422,1.1423,1.1422,1.1422
AUDNZD,20251009,152200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251009,152300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20251009,152400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20251009,152500,1.1421,1.1422,1.1421,1.1421
AUDNZD,20251009,152600,1.1422,1.1423,1.1421,1.1423
AUDNZD,20251009,152700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251009,152800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,152900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20251009,153000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251009,153100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20251009,153200,1.1424,1.1424,1.1422,1.1423
AUDNZD,20251009,153300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251009,153400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251009,153500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20251009,153600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20251009,153700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20251009,153800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20251009,153900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20251009,154000,1.1423,1.1424,1.1423,1.1423
AUDNZD,20251009,154100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20251009,154200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20251009,154300,1.1423,1.1423,1.1422,1.1423
AUDNZD,20251009,154400,1.1422,1.1424,1.1422,1.1423
AUDNZD,20251009,154500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20251009,154600,1.1420,1.1421,1.1420,1.1420
AUDNZD,20251009,154700,1.1421,1.1423,1.1420,1.1422
AUDNZD,20251009,154800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20251009,154900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20251009,155000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20251009,155100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20251009,155200,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251009,155300,1.1417,1.1418,1.1417,1.1418
AUDNZD,20251009,155400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20251009,155500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20251009,155600,1.1417,1.1417,1.1415,1.1416
AUDNZD,20251009,155700,1.1415,1.1416,1.1414,1.1415
AUDNZD,20251009,155800,1.1416,1.1416,1.1415,1.1416
AUDNZD,20251009,155900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20251009,160000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251009,160100,1.1415,1.1415,1.1413,1.1414
AUDNZD,20251009,160200,1.1415,1.1415,1.1413,1.1414
AUDNZD,20251009,160300,1.1415,1.1415,1.1412,1.1413
AUDNZD,20251009,160400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251009,160500,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251009,160600,1.1412,1.1413,1.1410,1.1410
AUDNZD,20251009,160700,1.1409,1.1411,1.1408,1.1411
AUDNZD,20251009,160800,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251009,160900,1.1413,1.1413,1.1411,1.1411
AUDNZD,20251009,161000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251009,161100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,161200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251009,161300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251009,161400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251009,161500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251009,161600,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251009,161700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251009,161800,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251009,161900,1.1411,1.1412,1.1411,1.1411
AUDNZD,20251009,162000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,162100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251009,162200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,162300,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251009,162400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251009,162500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,162600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251009,162700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,162800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,162900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251009,163000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251009,163100,1.1408,1.1409,1.1406,1.1406
AUDNZD,20251009,163200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251009,163300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,163400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,163500,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251009,163600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20251009,163700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,163800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,163900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,164000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,164100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,164200,1.1405,1.1406,1.1404,1.1404
AUDNZD,20251009,164300,1.1405,1.1406,1.1404,1.1406
AUDNZD,20251009,164400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,164500,1.1406,1.1406,1.1403,1.1403
AUDNZD,20251009,164600,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251009,164700,1.1403,1.1406,1.1403,1.1406
AUDNZD,20251009,164800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251009,164900,1.1405,1.1406,1.1404,1.1406
AUDNZD,20251009,165000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,165100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20251009,165200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251009,165300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,165400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251009,165500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251009,165600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20251009,165700,1.1411,1.1411,1.1410,1.1411
AUDNZD,20251009,165800,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251009,165900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251009,170000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,170100,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251009,170200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251009,170300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251009,170400,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251009,170500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,170600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251009,170700,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251009,170800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,170900,1.1408,1.1410,1.1408,1.1409
AUDNZD,20251009,171000,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251009,171100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,171200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,171300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251009,171400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,171500,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251009,171600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,171700,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251009,171800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251009,171900,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251009,172000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,172100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251009,172200,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251009,172300,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251009,172400,1.1408,1.1409,1.1407,1.1407
AUDNZD,20251009,172500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251009,172600,1.1406,1.1408,1.1406,1.1408
AUDNZD,20251009,172700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,172800,1.1409,1.1410,1.1408,1.1409
AUDNZD,20251009,172900,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251009,173000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251009,173100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,173200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251009,173300,1.1406,1.1407,1.1405,1.1407
AUDNZD,20251009,173400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,173500,1.1408,1.1408,1.1405,1.1405
AUDNZD,20251009,173600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,173700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,173800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,173900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,174000,1.1406,1.1406,1.1404,1.1405
AUDNZD,20251009,174100,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251009,174200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,174300,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251009,174400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251009,174500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,174600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,174700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20251009,174800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,174900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,175000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,175100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,175200,1.1402,1.1404,1.1402,1.1404
AUDNZD,20251009,175300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,175400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251009,175500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251009,175600,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251009,175700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,175800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,175900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,180000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251009,180100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251009,180200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,180300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251009,180400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251009,180500,1.1408,1.1410,1.1408,1.1408
AUDNZD,20251009,180600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,180700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251009,180800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,180900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,181000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251009,181100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,181200,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251009,181300,1.1405,1.1405,1.1403,1.1403
AUDNZD,20251009,181400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251009,181500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,181600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,181700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,181800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,181900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251009,182000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,182100,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251009,182200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251009,182300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251009,182400,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251009,182500,1.1409,1.1410,1.1409,1.1409
AUDNZD,20251009,182600,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251009,182700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,182800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,182900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,183000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,183100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,183200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,183300,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,183400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,183500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,183600,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251009,183700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251009,183800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,183900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,184000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,184100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20251009,184200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251009,184300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,184400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251009,184500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251009,184600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,184700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251009,184800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251009,184900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,185000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,185100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,185200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,185300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,185400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,185500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,185600,1.1403,1.1403,1.1401,1.1402
AUDNZD,20251009,185700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,185800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,185900,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,190000,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251009,190100,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251009,190200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,190300,1.1402,1.1403,1.1401,1.1401
AUDNZD,20251009,190400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,190500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,190600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,190700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251009,190800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,190900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20251009,191000,1.1404,1.1405,1.1403,1.1404
AUDNZD,20251009,191100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,191200,1.1403,1.1403,1.1400,1.1400
AUDNZD,20251009,191300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,191400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,191500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,191600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,191700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251009,191800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,191900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,192000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251009,192100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,192200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,192300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,192400,1.1402,1.1403,1.1401,1.1401
AUDNZD,20251009,192500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,192600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,192700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,192800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,192900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251009,193000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251009,193100,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251009,193200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,193300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,193400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,193500,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251009,193600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,193700,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251009,193800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,193900,1.1402,1.1402,1.1401,1.1402
AUDNZD,20251009,194000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,194100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,194200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,194300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,194400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,194500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,194600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,194700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,194800,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251009,194900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,195000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,195100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,195200,1.1404,1.1404,1.1402,1.1403
AUDNZD,20251009,195300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,195400,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251009,195500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,195600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,195700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,195800,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,195900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,200000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,200100,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251009,200200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251009,200300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,200400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,200500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251009,200600,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251009,200700,1.1399,1.1400,1.1399,1.1399
AUDNZD,20251009,200800,1.1398,1.1399,1.1398,1.1398
AUDNZD,20251009,200900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251009,201000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,201100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251009,201200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,201300,1.1401,1.1401,1.1399,1.1400
AUDNZD,20251009,201400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,201500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,201600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,201700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,201800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,201900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,202000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,202100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,202200,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251009,202300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,202400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,202500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,202600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,202700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,202800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,202900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,203000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,203100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,203200,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251009,203300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,203400,1.1402,1.1403,1.1401,1.1403
AUDNZD,20251009,203500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,203600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,203700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,203800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,203900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,204000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,204100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,204200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,204300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,204400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,204500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,204600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,204700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,204800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,204900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,205000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251009,205100,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251009,205200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,205300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251009,205400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251009,205500,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251009,205600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,205700,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251009,205800,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251009,205900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,210000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,210100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251009,210200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,210300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,210400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,210500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,210600,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,210700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,210800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,210900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,211000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,211100,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251009,211200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,211300,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251009,211400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,211500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,211600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,211700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251009,211800,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251009,211900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,212000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,212100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,212200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,212300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,212400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,212500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,212600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,212700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,212800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,212900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,213000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,213100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,213200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,213300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,213400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,213500,1.1402,1.1404,1.1402,1.1404
AUDNZD,20251009,213600,1.1405,1.1405,1.1402,1.1402
AUDNZD,20251009,213700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,213800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,213900,1.1403,1.1403,1.1402,1.1403
AUDNZD,20251009,214000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,214100,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,214200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,214300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,214400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,214500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,214600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,214700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,214800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,214900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,215000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,215100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,215200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,215300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,215400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,215500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,215600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,215700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,215800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,215900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,220000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,220100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,220200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,220300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,220400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,220500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,220600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,220700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,220800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,220900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,221000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,221100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,221200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,221300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,221400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,221500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,221600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,221700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,221800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,221900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,222000,1.1404,1.1404,1.1403,1.1404
AUDNZD,20251009,222100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,222200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,222300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,222400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,222500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,222600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,222700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,222800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,222900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,223000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,223100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,223200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,223300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,223400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20251009,223500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,223600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,223700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,223800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,223900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20251009,224000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,224100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,224200,1.1401,1.1402,1.1401,1.1401
AUDNZD,20251009,224300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,224400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,224500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251009,224600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251009,224700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,224800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,224900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,225000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,225100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,225200,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251009,225300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,225400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,225500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251009,225600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,225700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,225800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251009,225900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251009,230000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251009,230100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251009,230200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,230300,1.1400,1.1400,1.1396,1.1396
AUDNZD,20251009,230400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,230500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,230600,1.1400,1.1400,1.1396,1.1396
AUDNZD,20251009,230700,1.1396,1.1400,1.1396,1.1400
AUDNZD,20251009,230800,1.1401,1.1406,1.1401,1.1406
AUDNZD,20251009,230900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,231000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251009,231100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,231200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,231300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251009,231400,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251009,231500,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251009,231600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20251009,231700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,231800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,231900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,232000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,232100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251009,232200,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251009,232300,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251009,232400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,232500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251009,232600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251009,232700,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,232800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,232900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,233000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,233100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,233200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,233300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,233400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,233500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251009,233600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,233700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,233800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,233900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,234000,1.1399,1.1399,1.1397,1.1398
AUDNZD,20251009,234100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,234200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251009,234300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251009,234400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,234500,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,234600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,234700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,234800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251009,234900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20251009,235000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251009,235100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,235200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251009,235300,1.1401,1.1402,1.1400,1.1402
AUDNZD,20251009,235400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,235500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,235600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,235700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251009,235800,1.1401,1.1402,1.1401,1.1402
AUDNZD,20251009,235900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,000000,1.1403,1.1404,1.1403,1.1403
NZDCHF,20251009,000100,0.4634,0.4636,0.4633,0.4635
NZDCHF,20251009,000200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,000300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,000400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,000500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,000600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,000700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,000800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,000900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,001000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,001100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,001200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251009,001300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,001400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,001500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,001600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,001700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,001800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,001900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251009,002100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,002900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,003000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,003100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,003200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,003300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,003400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,003500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,003600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,003700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,003800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,003900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,004000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,004100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,004200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,004300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,004400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,004500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,004600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,004700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,004800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,004900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,005000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,005100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,005200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,005300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,005400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,005500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,005600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,005700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,005800,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,005900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,010900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,011000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,011100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,011200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,011300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,011400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,011500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,011600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,011700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,011800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251009,011900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251009,012000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,012100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,012200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,012300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,012400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,012500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,012600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,012700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,012800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,012900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,013000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,013100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,013200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,013300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,013400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,013500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,013600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,013700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,013800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,013900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,014000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,014100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,014200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,014300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,014400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,014500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,014600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251009,014700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,014800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,014900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,015000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,015100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251009,015200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,015300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,015400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,015500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,015600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,015700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,015800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,015900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251009,020000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,020100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,020200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,020300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,020400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251009,020500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,020600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,020700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,020800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,020900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,021000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,021100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,021200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,021300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,021400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,021500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,021600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,021700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,021800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,021900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,022000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,022100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,022200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,022300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251009,022400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,022500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,022600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,022700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,022800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,022900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,023900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,024000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,024100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,024200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,024300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,024400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,024500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,024600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,024700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,024800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,024900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,025000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,025100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,025200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,025300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,025400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,025500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,025600,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251009,025700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,025800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,025900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,030000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,030100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251009,030200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,030300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,030400,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251009,030500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,030600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,030700,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251009,030800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,030900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,031000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,031100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,031200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,031300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,031400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,031500,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251009,031600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,031700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,031800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,031900,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251009,032000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251009,032100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,032200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,032300,0.4638,0.4638,0.4636,0.4636
NZDCHF,20251009,032400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,032500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,032600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,032700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251009,032800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,032900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,033000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251009,033100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,033200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,033300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,033400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,033500,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251009,033600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,033700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,033800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,033900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251009,034000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,034100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,034200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,034300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,034400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,034500,0.4640,0.4640,0.4638,0.4638
NZDCHF,20251009,034600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,034700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,034800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,034900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,035000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,035100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,035200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,035300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,035400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,035500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,035600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,035700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,035800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,035900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,040000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,040100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,040200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,040300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251009,040400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251009,040500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251009,040600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,040700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,040800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,040900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,041000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,041100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,041200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,041300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,041400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,041500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,041600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251009,041700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,041800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,041900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,042000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,042100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,042200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,042300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,042400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,042500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251009,042600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,042700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,042800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,042900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,043000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,043100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,043200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,043300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,043400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,043500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251009,043600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,043700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,043800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,043900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,044000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251009,044100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,044200,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251009,044300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,044400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,044500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,044600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20251009,044700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,044800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,044900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,045000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,045100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,045200,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,045300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251009,045400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,045500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,045600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,045700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251009,045800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,045900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251009,050000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,050100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,050200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,050300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,050400,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251009,050500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,050600,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251009,050700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,050800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,050900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,051000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,051100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,051200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,051300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,051400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,051500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,051600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,051700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,051800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,051900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052700,0.4640,0.4641,0.4640,0.4640
NZDCHF,20251009,052800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,052900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,053000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,053100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,053200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,053300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,053400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,053500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,053600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,053700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,053800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,053900,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,054000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,054100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,054200,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251009,054300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,054400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,054500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,054600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,054700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,054800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,054900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,055800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,055900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,060000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,060100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,060200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,060300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,060400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,060500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,060600,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251009,060700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,060800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,060900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,061000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,061900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,062000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,062100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,062200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,062300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,062400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,062500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,062600,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251009,062700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,062800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,062900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,063000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,063100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,063200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,063300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,063400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,063500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,063600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,063700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,063800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,063900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,064000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,064100,0.4644,0.4645,0.4644,0.4645
NZDCHF,20251009,064200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251009,064300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251009,064400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251009,064500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20251009,064600,0.4646,0.4646,0.4645,0.4645
NZDCHF,20251009,064700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251009,064800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251009,064900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251009,065000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251009,065100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20251009,065200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,065300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,065400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,065500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,065600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,065700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,065800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,065900,0.4643,0.4644,0.4643,0.4643
NZDCHF,20251009,070000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,070100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,070200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,070300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,070400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,070500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,070600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,070700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,070800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,070900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,071000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,071100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,071200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,071300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,071400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,071500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,071600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20251009,071700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20251009,071800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,071900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072700,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251009,072800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,072900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,073000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,073100,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251009,073200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,073300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,073400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,073500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,073600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,073700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,073800,0.4642,0.4643,0.4642,0.4643
NZDCHF,20251009,073900,0.4643,0.4644,0.4643,0.4644
NZDCHF,20251009,074000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,074100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20251009,074200,0.4643,0.4643,0.4642,0.4642
NZDCHF,20251009,074300,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,074400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,074500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,074600,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,074700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,074800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251009,074900,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251009,075000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,075100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,075200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,075300,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,075400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,075500,0.4641,0.4641,0.4640,0.4640
NZDCHF,20251009,075600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,075700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251009,075800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,075900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,080000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,080100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,080200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,080300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,080400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,080500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,080600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,080700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,080800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251009,080900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251009,081000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251009,081100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251009,081200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,081300,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251009,081400,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251009,081500,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251009,081600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,081700,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251009,081800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,081900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,082000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,082100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,082200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,082300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251009,082400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,082500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,082600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,082700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,082800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,082900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,083000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,083100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,083200,0.4633,0.4635,0.4633,0.4635
NZDCHF,20251009,083300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,083400,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251009,083500,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251009,083600,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251009,083700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,083800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,083900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,084000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,084100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,084200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251009,084300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,084400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,084500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,084600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,084700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,084800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,084900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,085000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,085100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251009,085200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,085300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,085400,0.4627,0.4627,0.4625,0.4625
NZDCHF,20251009,085500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,085600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,085700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,085800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,085900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,090000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,090100,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251009,090200,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251009,090300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,090400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,090500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251009,090600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,090700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,090800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,090900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,091000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,091100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,091200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,091300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,091400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,091500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,091600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251009,091700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,091800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,091900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,092000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,092100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251009,092200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,092300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,092400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,092500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,092600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,092700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,092800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,092900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,093000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,093100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,093200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,093300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,093400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,093500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,093600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,093700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,093800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,093900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,094000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,094100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,094200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,094300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,094400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,094500,0.4630,0.4630,0.4629,0.4630
NZDCHF,20251009,094600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,094700,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251009,094800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,094900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,095000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,095100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,095200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,095300,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,095400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,095500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251009,095600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251009,095700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,095800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,095900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,100000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,100100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251009,100200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,100300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,100400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,100500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,100600,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251009,100700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,100800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,100900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,101000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,101100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,101200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,101300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,101400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,101500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,101600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,101700,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251009,101800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,101900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,102000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,102100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,102200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,102300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,102400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251009,102500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,102600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,102700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,102800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,102900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,103000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,103100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251009,103200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,103300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,103400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,103500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,103600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,103700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,103800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,103900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,104000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,104100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,104200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251009,104300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,104400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,104500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251009,104600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,104700,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251009,104800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,104900,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251009,105000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,105100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,105200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,105300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,105400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,105500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,105600,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251009,105700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,105800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,105900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,110000,0.4622,0.4623,0.4622,0.4622
NZDCHF,20251009,110100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251009,110200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,110300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,110400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,110500,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251009,110600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,110700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,110800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,110900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,111000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,111100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,111200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,111300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,111400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,111500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,111600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,111700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251009,111800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,111900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,112000,0.4627,0.4627,0.4624,0.4624
NZDCHF,20251009,112100,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251009,112200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,112300,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251009,112400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,112500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,112600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251009,112700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,112800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,112900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251009,113000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,113100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,113200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,113300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,113400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,113500,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251009,113600,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251009,113700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,113800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,113900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,114000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251009,114100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20251009,114200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,114300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,114400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,114500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,114600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,114700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,114800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,114900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,115000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,115100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,115200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,115300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,115400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,115500,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,115600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,115700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,115800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,115900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,120000,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,120100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,120200,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251009,120300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,120400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,120500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,120600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,120700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,120800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251009,120900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,121000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,121100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,121200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,121300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,121400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,121500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,121600,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251009,121700,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,121800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,121900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,122000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,122100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,122200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,122300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,122400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,122500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,122600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,122700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,122800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,122900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,123000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,123100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,123200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251009,123300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,123400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,123500,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251009,123600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,123700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,123800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,123900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,124000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,124100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,124200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,124300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,124400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,124500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,124600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,124700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,124800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,124900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,125000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,125100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,125200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,125300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,125400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,125500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,125600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,125700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,125800,0.4624,0.4625,0.4624,0.4624
NZDCHF,20251009,125900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,130000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,130100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,130200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,130300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,130400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251009,130500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,130600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,130700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,130800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251009,130900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,131000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,131100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,131200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,131300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251009,131400,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251009,131500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,131600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,131700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251009,131800,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251009,131900,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251009,132000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20251009,132100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,132200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,132300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,132400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,132500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,132600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251009,132700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,132800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,132900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,133000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251009,133100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,133200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,133300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,133400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,133500,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,133600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,133700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,133800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,133900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,134000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,134100,0.4624,0.4625,0.4624,0.4624
NZDCHF,20251009,134200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,134300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,134400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,134500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,134600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,134700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,134800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,134900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,135000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,135100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,135200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,135300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,135400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,135500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,135600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,135700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,135800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,135900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251009,140000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,140100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251009,140200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,140300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,140400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,140500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,140600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20251009,140700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,140800,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251009,140900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,141000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,141100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,141200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,141300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,141400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,141500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,141600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,141700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,141800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,141900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,142000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,142100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251009,142200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251009,142300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,142400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,142500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,142600,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251009,142700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,142800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,142900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,143000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,143100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251009,143200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,143300,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251009,143400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,143500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,143600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,143700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251009,143800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,143900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251009,144000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,144100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,144200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,144300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,144400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,144500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,144600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,144700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,144800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,144900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,145000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,145100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,145200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,145300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,145400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,145500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,145600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,145700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,145800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,145900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,150000,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251009,150100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,150200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,150300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,150400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,150500,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251009,150600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,150700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,150800,0.4637,0.4638,0.4636,0.4636
NZDCHF,20251009,150900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251009,151000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,151100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251009,151200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,151300,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251009,151400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251009,151500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,151600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251009,151700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,151800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,151900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,152000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251009,152100,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251009,152200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,152300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,152400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,152500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,152600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,152700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,152800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,152900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,153000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,153100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,153200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,153300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,153400,0.4636,0.4636,0.4635,0.4636
NZDCHF,20251009,153500,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,153600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,153700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,153800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251009,153900,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251009,154000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251009,154100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251009,154200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251009,154300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,154400,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251009,154500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,154600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,154700,0.4631,0.4631,0.4629,0.4629
NZDCHF,20251009,154800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,154900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,155000,0.4630,0.4630,0.4629,0.4630
NZDCHF,20251009,155100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,155200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,155300,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251009,155400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,155500,0.4631,0.4631,0.4629,0.4629
NZDCHF,20251009,155600,0.4630,0.4630,0.4629,0.4630
NZDCHF,20251009,155700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,155800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,155900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,160000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,160100,0.4631,0.4631,0.4628,0.4628
NZDCHF,20251009,160200,0.4629,0.4629,0.4627,0.4628
NZDCHF,20251009,160300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,160400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,160500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,160600,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251009,160700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251009,160800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,160900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,161000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251009,161100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,161200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,161300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,161400,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251009,161500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,161600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,161700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,161800,0.4627,0.4628,0.4627,0.4627
NZDCHF,20251009,161900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,162000,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251009,162100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,162200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,162300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,162400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,162500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,162600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,162700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,162800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,162900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,163000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,163100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,163200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,163300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,163400,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251009,163500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,163600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,163700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,163800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,163900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,164000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,164100,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251009,164200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,164300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,164400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,164500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,164600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,164700,0.4623,0.4624,0.4622,0.4622
NZDCHF,20251009,164800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,164900,0.4622,0.4622,0.4621,0.4621
NZDCHF,20251009,165000,0.4622,0.4622,0.4621,0.4622
NZDCHF,20251009,165100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251009,165200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,165300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,165400,0.4623,0.4624,0.4623,0.4623
NZDCHF,20251009,165500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,165600,0.4622,0.4624,0.4622,0.4624
NZDCHF,20251009,165700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,165800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,165900,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,170000,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,170100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,170200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,170300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,170400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,170500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,170600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,170700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,170800,0.4624,0.4626,0.4624,0.4626
NZDCHF,20251009,170900,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251009,171000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,171100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,171200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,171300,0.4624,0.4625,0.4624,0.4624
NZDCHF,20251009,171400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,171500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,171600,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251009,171700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,171800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,171900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251009,172000,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251009,172100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,172200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,172300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,172400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251009,172500,0.4624,0.4624,0.4623,0.4624
NZDCHF,20251009,172600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,172700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,172800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,172900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,173000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251009,173100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,173200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,173300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,173400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251009,173500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,173600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251009,173700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,173800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251009,173900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,174000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251009,174100,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251009,174200,0.4625,0.4626,0.4624,0.4626
NZDCHF,20251009,174300,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251009,174400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,174500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251009,174600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,174700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251009,174800,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251009,174900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,175000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,175100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251009,175200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,175300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,175400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,175500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,175600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,175700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,175800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,175900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251009,180000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,180100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251009,180200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,180300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251009,180400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251009,180500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,180600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,180700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251009,180800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,180900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,181000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,181100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,181200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,181300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,181400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,181500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,181600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,181700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,181800,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251009,181900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,182000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,182100,0.4626,0.4627,0.4626,0.4626
NZDCHF,20251009,182200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,182300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,182400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,182500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251009,182600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,182700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,182800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,182900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,183000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,183100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,183200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,183300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,183400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,183500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251009,183600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,183700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,183800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,183900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251009,184000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251009,184100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,184200,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251009,184300,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251009,184400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,184500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,184600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,184700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,184800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,184900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,185000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,185100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,185200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,185300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,185400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,185500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,185600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,185700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,185800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,185900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,190000,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251009,190100,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,190200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,190300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,190400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,190500,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251009,190600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,190700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,190800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,190900,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251009,191000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,191100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,191200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,191300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,191400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,191500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,191600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,191700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,191800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,191900,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251009,192000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,192100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,192200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,192300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,192400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,192500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,192600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,192700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,192800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,192900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,193000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,193100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,193200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,193300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,193400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,193500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,193600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,193700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,193800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,193900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,194000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,194100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,194200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,194300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,194400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,194500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,194600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,194700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,194800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,194900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,195000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,195100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,195200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,195300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,195400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,195500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,195600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,195700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,195800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,195900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,200000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,200100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,200200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,200300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,200400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,200500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,200600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,200700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,200800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,200900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,201000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,201100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,201200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,201300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,201400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,201500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,201600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,201700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,201800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,201900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,202000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,202100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,202200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,202300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,202400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,202500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251009,202600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,202700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,202800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,202900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,203000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,203100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,203200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,203300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,203400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,203500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,203600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,203700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,203800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,203900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204500,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251009,204600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,204900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,205000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,205100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,205200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,205300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,205400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,205500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,205600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,205700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,205800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,205900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,210000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,210100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,210200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,210300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,210400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,210500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,210600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,210700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,210800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,210900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,211000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,211100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,211200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,211300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,211400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,211500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,211600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,211700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,211800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,211900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,212000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,212100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,212200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,212300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,212400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,212500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,212600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,212700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,212800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,212900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,213000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,213100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,213200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,213300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251009,213400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,213500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,213600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,213700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251009,213800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,213900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,214000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,214100,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251009,214200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,214300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,214400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,214500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,214600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,214700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,214800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,214900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,215600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,215900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,220200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,220900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,221000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,221100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,221200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,221300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,221400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,221500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,221600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,221700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,221800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,221900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,222000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,222100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,222200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,222300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,222400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,222500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,222600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,222700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,222800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,222900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,223000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,223100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,223200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,223300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,223400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251009,223500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,223600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,223700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,223800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,223900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,224000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,224100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,224200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251009,224300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,224400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,224500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,224600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,224700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,224800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,224900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,225900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,230000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251009,230100,0.4629,0.4631,0.4629,0.4631
NZDCHF,20251009,230200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,230300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,230400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,230500,0.4632,0.4634,0.4632,0.4634
NZDCHF,20251009,230600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251009,230700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251009,230800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,230900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,231000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,231100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251009,231200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,231300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251009,231400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251009,231500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251009,231600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251009,231700,0.4633,0.4633,0.4631,0.4631
NZDCHF,20251009,231800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,231900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,232000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,232100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,232200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251009,232300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,232400,0.4630,0.4630,0.4629,0.4630
NZDCHF,20251009,232500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,232600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,232700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,232800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,232900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,233000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,233100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251009,233200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,233300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,233400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,233500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,233600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,233700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,233800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,233900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,234000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,234100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,234200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,234300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,234400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,234500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,234600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,234700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,234800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,234900,0.4629,0.4631,0.4629,0.4631
NZDCHF,20251009,235000,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251009,235100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,235200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,235300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,235400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,235500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251009,235600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251009,235700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251009,235800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251009,235900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,000000,0.4629,0.4629,0.4629,0.4629
NZDCAD,20251009,000100,0.8067,0.8069,0.8067,0.8068
NZDCAD,20251009,000200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,000300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,000400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,000500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,000600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,000700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,000800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,000900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,001000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251009,001100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,001200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,001300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251009,001400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,001500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,001600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,001700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,001800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,001900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,002000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,002100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,002200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251009,002300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,002400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,002500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,002600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,002700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,002800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,002900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,003000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,003100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,003200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20251009,003300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,003400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,003500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,003600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,003700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,003800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,003900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,004000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,004100,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,004200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,004300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,004400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,004500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,004600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,004700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,004800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,004900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,005000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,005100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,005200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,005300,0.8069,0.8072,0.8069,0.8072
NZDCAD,20251009,005400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,005500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,005600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,005700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,005800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251009,005900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,010000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,010100,0.8071,0.8071,0.8070,0.8071
NZDCAD,20251009,010200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,010300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251009,010400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251009,010500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,010600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,010700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,010800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,010900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,011000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,011100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251009,011200,0.8073,0.8073,0.8071,0.8071
NZDCAD,20251009,011300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,011400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,011500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,011600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,011700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,011800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,011900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,012000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,012100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,012200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251009,012300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,012400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,012500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251009,012600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251009,012700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251009,012800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251009,012900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251009,013000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251009,013100,0.8068,0.8068,0.8067,0.8068
NZDCAD,20251009,013200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251009,013300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,013400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,013500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,013600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,013700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20251009,013800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,013900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,014000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,014100,0.8070,0.8071,0.8070,0.8071
NZDCAD,20251009,014200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251009,014300,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,014400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,014500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,014600,0.8070,0.8070,0.8068,0.8068
NZDCAD,20251009,014700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251009,014800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251009,014900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251009,015000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251009,015100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251009,015200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251009,015300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251009,015400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251009,015500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251009,015600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251009,015700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251009,015800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251009,015900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251009,020000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251009,020100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251009,020200,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251009,020300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20251009,020400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251009,020500,0.8070,0.8070,0.8069,0.8070
NZDCAD,20251009,020600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,020700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,020800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,020900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,021000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,021100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,021200,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251009,021300,0.8070,0.8071,0.8070,0.8070
NZDCAD,20251009,021400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,021500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,021600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20251009,021700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251009,021800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,021900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,022000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,022100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,022200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,022300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,022400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,022500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,022600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251009,022700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,022800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,022900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,023000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,023100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251009,023200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251009,023300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251009,023400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,023500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,023600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,023700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,023800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,023900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,024000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251009,024100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,024200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,024300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,024400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,024500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,024600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,024700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251009,024800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,024900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251009,025000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,025100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,025200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,025300,0.8076,0.8077,0.8076,0.8076
NZDCAD,20251009,025400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251009,025500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,025600,0.8076,0.8076,0.8075,0.8076
NZDCAD,20251009,025700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251009,025800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251009,025900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251009,030000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251009,030100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,030200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251009,030300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20251009,030400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,030500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20251009,030600,0.8075,0.8078,0.8075,0.8078
NZDCAD,20251009,030700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20251009,030800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20251009,030900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20251009,031000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,031100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251009,031200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,031300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251009,031400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20251009,031500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251009,031600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251009,031700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251009,031800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,031900,0.8082,0.8083,0.8082,0.8082
NZDCAD,20251009,032000,0.8082,0.8083,0.8082,0.8082
NZDCAD,20251009,032100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,032200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,032300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20251009,032400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,032500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,032600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,032700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,032800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251009,032900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251009,033000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251009,033100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,033200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,033300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251009,033400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,033500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251009,033600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,033700,0.8083,0.8083,0.8081,0.8082
NZDCAD,20251009,033800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,033900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,034000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,034100,0.8083,0.8083,0.8082,0.8082
NZDCAD,20251009,034200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,034300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,034400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,034500,0.8083,0.8083,0.8080,0.8080
NZDCAD,20251009,034600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,034700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,034800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251009,034900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20251009,035000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,035100,0.8079,0.8080,0.8079,0.8079
NZDCAD,20251009,035200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20251009,035300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,035400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,035500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,035600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,035700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,035800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20251009,035900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251009,040000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20251009,040100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,040200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,040300,0.8071,0.8072,0.8071,0.8071
NZDCAD,20251009,040400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,040500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20251009,040600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20251009,040700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20251009,040800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251009,040900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20251009,041000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,041100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20251009,041200,0.8072,0.8072,0.8071,0.8072
NZDCAD,20251009,041300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,041400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,041500,0.8074,0.8076,0.8074,0.8076
NZDCAD,20251009,041600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251009,041700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,041800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,041900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20251009,042000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,042100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251009,042200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20251009,042300,0.8075,0.8077,0.8075,0.8077
NZDCAD,20251009,042400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,042500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,042600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,042700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,042800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,042900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,043000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20251009,043100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,043200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,043300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251009,043400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,043500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,043600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,043700,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251009,043800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251009,043900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251009,044000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,044100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251009,044200,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251009,044300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,044400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,044500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,044600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20251009,044700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,044800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,044900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,045000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,045100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251009,045200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,045300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,045400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,045500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,045600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251009,045700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,045800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,045900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,050000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,050100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,050200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,050300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,050400,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251009,050500,0.8087,0.8087,0.8085,0.8085
NZDCAD,20251009,050600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,050700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20251009,050800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,050900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20251009,051000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,051100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,051200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,051300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,051400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,051500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20251009,051600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,051700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20251009,051800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,051900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,052000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,052100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,052200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,052300,0.8080,0.8080,0.8079,0.8080
NZDCAD,20251009,052400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,052500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,052600,0.8080,0.8083,0.8080,0.8083
NZDCAD,20251009,052700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,052800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,052900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,053000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,053100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,053200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,053300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,053400,0.8081,0.8082,0.8081,0.8081
NZDCAD,20251009,053500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20251009,053600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20251009,053700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,053800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,053900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,054000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,054100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,054200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,054300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,054400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,054500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,054600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,054700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,054800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,054900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,055000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,055100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,055200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,055300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,055400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251009,055500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,055600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251009,055700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251009,055800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251009,055900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,060000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,060100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,060200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,060300,0.8081,0.8082,0.8081,0.8082
NZDCAD,20251009,060400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,060500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,060600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,060700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,060800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,060900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,061000,0.8085,0.8087,0.8085,0.8087
NZDCAD,20251009,061100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,061200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,061300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,061400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,061500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251009,061600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,061700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,061800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,061900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,062000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,062100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,062200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,062300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,062400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,062500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,062600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251009,062700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,062800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,062900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,063000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,063100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,063200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,063300,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251009,063400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,063500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,063600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,063700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,063800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,063900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,064000,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251009,064100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,064200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,064300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,064400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251009,064500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,064600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,064700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,064800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,064900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,065000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251009,065100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251009,065200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251009,065300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,065400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251009,065500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251009,065600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,065700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,065800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,065900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,070000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,070100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,070200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,070300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,070400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,070500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,070600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251009,070700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251009,070800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,070900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,071000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,071100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,071200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,071300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,071400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251009,071500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,071600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251009,071700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,071800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,071900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251009,072400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251009,072900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251009,073000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,073100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251009,073200,0.8084,0.8085,0.8084,0.8085
NZDCAD,20251009,073300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,073400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251009,073500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251009,073600,0.8083,0.8083,0.8082,0.8083
NZDCAD,20251009,073700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,073800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,073900,0.8084,0.8084,0.8083,0.8083
NZDCAD,20251009,074000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251009,074100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20251009,074200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20251009,074300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,074400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251009,074500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,074600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,074700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,074800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,074900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,075000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251009,075100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20251009,075200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,075300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20251009,075400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20251009,075500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20251009,075600,0.8078,0.8079,0.8078,0.8079
NZDCAD,20251009,075700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20251009,075800,0.8080,0.8080,0.8077,0.8077
NZDCAD,20251009,075900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,080000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,080100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20251009,080200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20251009,080300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,080400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20251009,080500,0.8078,0.8078,0.8077,0.8078
NZDCAD,20251009,080600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,080700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,080800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,080900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20251009,081000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20251009,081100,0.8077,0.8077,0.8075,0.8075
NZDCAD,20251009,081200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,081300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20251009,081400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20251009,081500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,081600,0.8072,0.8073,0.8072,0.8072
NZDCAD,20251009,081700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20251009,081800,0.8073,0.8073,0.8072,0.8073
NZDCAD,20251009,081900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20251009,082000,0.8070,0.8070,0.8069,0.8069
NZDCAD,20251009,082100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20251009,082200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251009,082300,0.8065,0.8066,0.8064,0.8066
NZDCAD,20251009,082400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251009,082500,0.8067,0.8068,0.8067,0.8068
NZDCAD,20251009,082600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251009,082700,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251009,082800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251009,082900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251009,083000,0.8066,0.8066,0.8064,0.8064
NZDCAD,20251009,083100,0.8063,0.8063,0.8061,0.8062
NZDCAD,20251009,083200,0.8063,0.8065,0.8063,0.8065
NZDCAD,20251009,083300,0.8064,0.8064,0.8063,0.8064
NZDCAD,20251009,083400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251009,083500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251009,083600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251009,083700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,083800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251009,083900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251009,084000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251009,084100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,084200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251009,084300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251009,084400,0.8056,0.8056,0.8054,0.8054
NZDCAD,20251009,084500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,084600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,084700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,084800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,084900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,085000,0.8052,0.8053,0.8051,0.8053
NZDCAD,20251009,085100,0.8054,0.8054,0.8052,0.8052
NZDCAD,20251009,085200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,085300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,085400,0.8051,0.8051,0.8047,0.8047
NZDCAD,20251009,085500,0.8046,0.8047,0.8045,0.8047
NZDCAD,20251009,085600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,085700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,085800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,085900,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251009,090000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251009,090100,0.8051,0.8053,0.8051,0.8052
NZDCAD,20251009,090200,0.8053,0.8053,0.8051,0.8051
NZDCAD,20251009,090300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251009,090400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251009,090500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251009,090600,0.8052,0.8052,0.8050,0.8050
NZDCAD,20251009,090700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,090800,0.8050,0.8051,0.8049,0.8051
NZDCAD,20251009,090900,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251009,091000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,091100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,091200,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251009,091300,0.8054,0.8054,0.8053,0.8054
NZDCAD,20251009,091400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,091500,0.8055,0.8058,0.8055,0.8058
NZDCAD,20251009,091600,0.8057,0.8058,0.8055,0.8055
NZDCAD,20251009,091700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251009,091800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251009,091900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,092000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,092100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,092200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,092300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,092400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251009,092500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,092600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,092700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,092800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,092900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,093000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,093100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,093200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,093300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251009,093400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,093500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251009,093600,0.8052,0.8052,0.8049,0.8049
NZDCAD,20251009,093700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,093800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,093900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,094000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,094100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,094200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,094300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,094400,0.8047,0.8049,0.8047,0.8049
NZDCAD,20251009,094500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,094600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251009,094700,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251009,094800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251009,094900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,095000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,095100,0.8051,0.8052,0.8051,0.8051
NZDCAD,20251009,095200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,095300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,095400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251009,095500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,095600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,095700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,095800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,095900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251009,100000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,100100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,100200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,100300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,100400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,100500,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251009,100600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,100700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,100800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,100900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,101000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,101100,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251009,101200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251009,101300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,101400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,101500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,101600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,101700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,101800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,101900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,102000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,102100,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251009,102200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,102300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,102400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,102500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,102600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,102700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,102800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,102900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,103000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,103100,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251009,103200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251009,103300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251009,103400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251009,103500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251009,103600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251009,103700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251009,103800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251009,103900,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251009,104000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251009,104100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251009,104200,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251009,104300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251009,104400,0.8042,0.8044,0.8042,0.8044
NZDCAD,20251009,104500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251009,104600,0.8043,0.8043,0.8042,0.8043
NZDCAD,20251009,104700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251009,104800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251009,104900,0.8044,0.8044,0.8041,0.8041
NZDCAD,20251009,105000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251009,105100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251009,105200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251009,105300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251009,105400,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251009,105500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251009,105600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251009,105700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251009,105800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251009,105900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,110000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,110100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251009,110200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,110300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251009,110400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,110500,0.8047,0.8052,0.8047,0.8051
NZDCAD,20251009,110600,0.8052,0.8052,0.8049,0.8050
NZDCAD,20251009,110700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251009,110800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,110900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,111000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,111100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,111200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,111300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,111400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,111500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,111600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,111700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251009,111800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251009,111900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251009,112000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,112100,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251009,112200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,112300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,112400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,112500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,112600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,112700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,112800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,112900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,113000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251009,113100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,113200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,113300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251009,113400,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,113500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,113600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251009,113700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251009,113800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,113900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,114000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251009,114100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251009,114200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,114300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,114400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,114500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,114600,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251009,114700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,114800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,114900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251009,115000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,115100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,115200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,115300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,115400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,115500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251009,115600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251009,115700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,115800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251009,115900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,120000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251009,120100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,120200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,120300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,120400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,120500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,120600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251009,120700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251009,120800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251009,120900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,121000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251009,121100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251009,121200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251009,121300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,121400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,121500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251009,121600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,121700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251009,121800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,121900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,122000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,122100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,122200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,122300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,122400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251009,122500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,122600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,122700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,122800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,122900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,123000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,123100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,123200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251009,123300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,123400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,123500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,123600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251009,123700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,123800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,123900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,124000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,124100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251009,124200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,124300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,124400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,124500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251009,124600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251009,124700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,124800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,124900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,125000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251009,125100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,125200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,125300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,125400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,125500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,125600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,125700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251009,125800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,125900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251009,130000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,130100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,130200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,130300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,130400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251009,130500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,130600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,130700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251009,130800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,130900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,131000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,131100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,131200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251009,131300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,131400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,131500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251009,131600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,131700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,131800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,131900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,132000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251009,132100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,132200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,132300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,132400,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251009,132500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,132600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251009,132700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,132800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,132900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,133000,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251009,133100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,133200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,133300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251009,133400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,133500,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251009,133600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,133700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251009,133800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,133900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,134000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,134100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,134200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,134300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,134400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251009,134500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,134600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251009,134700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251009,134800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251009,134900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251009,135000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251009,135100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251009,135200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251009,135300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251009,135400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251009,135500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251009,135600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251009,135700,0.8062,0.8062,0.8061,0.8062
NZDCAD,20251009,135800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251009,135900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251009,140000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251009,140100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20251009,140200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,140300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,140400,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251009,140500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,140600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,140700,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251009,140800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,140900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,141000,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251009,141100,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251009,141200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,141300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251009,141400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,141500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,141600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,141700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251009,141800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,141900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,142000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,142100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,142200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,142300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,142400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251009,142500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,142600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,142700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,142800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,142900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,143000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,143100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,143200,0.8058,0.8059,0.8057,0.8059
NZDCAD,20251009,143300,0.8060,0.8062,0.8060,0.8062
NZDCAD,20251009,143400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251009,143500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251009,143600,0.8063,0.8064,0.8062,0.8063
NZDCAD,20251009,143700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251009,143800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251009,143900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251009,144000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251009,144100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251009,144200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251009,144300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,144400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,144500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,144600,0.8059,0.8061,0.8059,0.8060
NZDCAD,20251009,144700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,144800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,144900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,145000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,145100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,145200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,145300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,145400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,145500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,145600,0.8058,0.8059,0.8057,0.8059
NZDCAD,20251009,145700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,145800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251009,145900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,150000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251009,150100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,150200,0.8059,0.8059,0.8057,0.8057
NZDCAD,20251009,150300,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251009,150400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,150500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251009,150600,0.8057,0.8059,0.8057,0.8059
NZDCAD,20251009,150700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,150800,0.8061,0.8063,0.8060,0.8060
NZDCAD,20251009,150900,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251009,151000,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251009,151100,0.8058,0.8060,0.8058,0.8059
NZDCAD,20251009,151200,0.8060,0.8062,0.8059,0.8062
NZDCAD,20251009,151300,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251009,151400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,151500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,151600,0.8059,0.8059,0.8057,0.8057
NZDCAD,20251009,151700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251009,151800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251009,151900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,152000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,152100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251009,152200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251009,152300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251009,152400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251009,152500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,152600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,152700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,152800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,152900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251009,153000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251009,153100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251009,153200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251009,153300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251009,153400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,153500,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251009,153600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,153700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,153800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251009,153900,0.8054,0.8055,0.8054,0.8054
NZDCAD,20251009,154000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,154100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,154200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251009,154300,0.8049,0.8049,0.8047,0.8047
NZDCAD,20251009,154400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,154500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,154600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251009,154700,0.8044,0.8044,0.8042,0.8042
NZDCAD,20251009,154800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251009,154900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20251009,155000,0.8045,0.8047,0.8045,0.8046
NZDCAD,20251009,155100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,155200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,155300,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251009,155400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,155500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,155600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,155700,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251009,155800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,155900,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251009,160000,0.8052,0.8052,0.8051,0.8052
NZDCAD,20251009,160100,0.8053,0.8053,0.8048,0.8048
NZDCAD,20251009,160200,0.8047,0.8048,0.8046,0.8048
NZDCAD,20251009,160300,0.8049,0.8049,0.8047,0.8049
NZDCAD,20251009,160400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,160500,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251009,160600,0.8049,0.8050,0.8048,0.8050
NZDCAD,20251009,160700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251009,160800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251009,160900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251009,161000,0.8050,0.8051,0.8049,0.8050
NZDCAD,20251009,161100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251009,161200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251009,161300,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251009,161400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,161500,0.8051,0.8053,0.8051,0.8053
NZDCAD,20251009,161600,0.8054,0.8055,0.8053,0.8054
NZDCAD,20251009,161700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251009,161800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,161900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,162000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,162100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,162200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,162300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,162400,0.8053,0.8053,0.8050,0.8050
NZDCAD,20251009,162500,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251009,162600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,162700,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251009,162800,0.8047,0.8050,0.8047,0.8050
NZDCAD,20251009,162900,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251009,163000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,163100,0.8050,0.8051,0.8049,0.8050
NZDCAD,20251009,163200,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251009,163300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,163400,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251009,163500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,163600,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251009,163700,0.8051,0.8052,0.8050,0.8050
NZDCAD,20251009,163800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,163900,0.8049,0.8052,0.8049,0.8052
NZDCAD,20251009,164000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,164100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,164200,0.8051,0.8051,0.8049,0.8051
NZDCAD,20251009,164300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,164400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,164500,0.8050,0.8050,0.8048,0.8048
NZDCAD,20251009,164600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,164700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,164800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,164900,0.8046,0.8047,0.8045,0.8045
NZDCAD,20251009,165000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,165100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,165200,0.8045,0.8048,0.8045,0.8048
NZDCAD,20251009,165300,0.8047,0.8049,0.8047,0.8047
NZDCAD,20251009,165400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,165500,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251009,165600,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251009,165700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251009,165800,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,165900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,170000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,170100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,170200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,170300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,170400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,170500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,170600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,170700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,170800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,170900,0.8046,0.8047,0.8045,0.8045
NZDCAD,20251009,171000,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251009,171100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,171200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,171300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,171400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,171500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,171600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,171700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,171800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,171900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,172000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,172100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,172200,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251009,172300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,172400,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251009,172500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,172600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,172700,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251009,172800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20251009,172900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20251009,173000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251009,173100,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251009,173200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,173300,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251009,173400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20251009,173500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,173600,0.8043,0.8043,0.8042,0.8042
NZDCAD,20251009,173700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251009,173800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251009,173900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251009,174000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251009,174100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20251009,174200,0.8042,0.8043,0.8041,0.8043
NZDCAD,20251009,174300,0.8042,0.8043,0.8041,0.8041
NZDCAD,20251009,174400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251009,174500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251009,174600,0.8040,0.8042,0.8040,0.8041
NZDCAD,20251009,174700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251009,174800,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251009,174900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,175000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251009,175100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251009,175200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251009,175300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,175400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,175500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,175600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,175700,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251009,175800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,175900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,180000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,180100,0.8044,0.8046,0.8044,0.8046
NZDCAD,20251009,180200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,180300,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251009,180400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,180500,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251009,180600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,180700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,180800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20251009,180900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,181000,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251009,181100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251009,181200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20251009,181300,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251009,181400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,181500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,181600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,181700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,181800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251009,181900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,182000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,182100,0.8046,0.8046,0.8044,0.8044
NZDCAD,20251009,182200,0.8045,0.8045,0.8044,0.8045
NZDCAD,20251009,182300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,182400,0.8043,0.8044,0.8043,0.8044
NZDCAD,20251009,182500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251009,182600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,182700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,182800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,182900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,183000,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,183100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,183200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,183300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,183400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,183500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,183600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,183700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251009,183800,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251009,183900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,184000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,184100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,184200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,184300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20251009,184400,0.8045,0.8046,0.8045,0.8045
NZDCAD,20251009,184500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,184600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,184700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,184800,0.8046,0.8047,0.8046,0.8046
NZDCAD,20251009,184900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251009,185000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,185100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,185200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,185300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,185400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,185500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,185600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,185700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,185800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,185900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,190000,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251009,190100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,190200,0.8046,0.8048,0.8046,0.8048
NZDCAD,20251009,190300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,190400,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251009,190500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,190600,0.8048,0.8048,0.8046,0.8046
NZDCAD,20251009,190700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,190800,0.8047,0.8047,0.8046,0.8047
NZDCAD,20251009,190900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,191000,0.8048,0.8050,0.8048,0.8050
NZDCAD,20251009,191100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,191200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20251009,191300,0.8050,0.8051,0.8050,0.8050
NZDCAD,20251009,191400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,191500,0.8049,0.8050,0.8049,0.8049
NZDCAD,20251009,191600,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251009,191700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,191800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,191900,0.8048,0.8048,0.8047,0.8048
NZDCAD,20251009,192000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,192100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,192200,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,192300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,192400,0.8048,0.8050,0.8048,0.8049
NZDCAD,20251009,192500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,192600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,192700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,192800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,192900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,193000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251009,193100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,193200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,193300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,193400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,193500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,193600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,193700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,193800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,193900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,194000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,194100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,194200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,194300,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251009,194400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,194500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,194600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,194700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,194800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20251009,194900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,195000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20251009,195100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,195200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,195300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,195400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,195500,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251009,195600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,195700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,195800,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,195900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,200000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,200100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,200200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,200300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,200400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,200500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,200600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,200700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,200800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,200900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,201000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,201100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,201200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,201300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,201400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,201500,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,201600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,201700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,201800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,201900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,202000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,202100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,202200,0.8049,0.8049,0.8048,0.8049
NZDCAD,20251009,202300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,202400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251009,202500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,202600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,202700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,202800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,202900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,203000,0.8048,0.8049,0.8048,0.8048
NZDCAD,20251009,203100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,203200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,203300,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,203400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,203500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,203600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,203700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,203800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,203900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,204000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,204100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,204200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,204300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,204400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,204500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,204600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,204700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,204800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,204900,0.8047,0.8048,0.8047,0.8047
NZDCAD,20251009,205000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,205100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20251009,205200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,205300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,205400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,205500,0.8044,0.8045,0.8044,0.8044
NZDCAD,20251009,205600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20251009,205700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20251009,205800,0.8045,0.8046,0.8045,0.8046
NZDCAD,20251009,205900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20251009,210000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,210100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,210200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,210300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,210400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,210500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,210600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,210700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,210800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,210900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20251009,211000,0.8048,0.8048,0.8047,0.8047
NZDCAD,20251009,211100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,211200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,211300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,211400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,211500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,211600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20251009,211700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20251009,211800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20251009,211900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20251009,212000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20251009,212100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251009,212200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,212300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,212400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20251009,212500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,212600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,212700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,212800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,212900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,213000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251009,213100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,213200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,213300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,213400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,213500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,213600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,213700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,213800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,213900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,214000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,214100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,214200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,214300,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251009,214400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,214500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,214600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251009,214700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,214800,0.8051,0.8053,0.8051,0.8053
NZDCAD,20251009,214900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,215000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,215100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,215200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,215300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,215400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,215500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,215600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,215700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,215800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,215900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,220000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,220100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251009,220200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251009,220300,0.8051,0.8052,0.8050,0.8052
NZDCAD,20251009,220400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,220500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,220600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,220700,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,220800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,220900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,221000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,221100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,221200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,221300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,221400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,221500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,221600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,221700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251009,221800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,221900,0.8050,0.8050,0.8049,0.8050
NZDCAD,20251009,222000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,222100,0.8051,0.8051,0.8050,0.8051
NZDCAD,20251009,222200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,222300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,222400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,222500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,222600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,222700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,222800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,222900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,223000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,223100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,223200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,223300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,223400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,223500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,223600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,223700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,223800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,223900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251009,224000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,224100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,224200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,224300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,224400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,224500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,224600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,224700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,224800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,224900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,225000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,225100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,225200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,225300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,225400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,225500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,225600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,225700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,225800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,225900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,230000,0.8053,0.8053,0.8051,0.8051
NZDCAD,20251009,230100,0.8052,0.8056,0.8052,0.8056
NZDCAD,20251009,230200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251009,230300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,230400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251009,230500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251009,230600,0.8054,0.8056,0.8054,0.8056
NZDCAD,20251009,230700,0.8058,0.8058,0.8051,0.8051
NZDCAD,20251009,230800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,230900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,231000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,231100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,231200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,231300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,231400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251009,231500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,231600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,231700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,231800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,231900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,232000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,232100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,232200,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251009,232300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,232400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,232500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,232600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,232700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251009,232800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,232900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,233000,0.8052,0.8053,0.8052,0.8052
NZDCAD,20251009,233100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,233200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,233300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,233400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,233500,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251009,233600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,233700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,233800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,233900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,234000,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,234100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,234200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,234300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,234400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,234500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,234600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251009,234700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,234800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,234900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251009,235000,0.8053,0.8054,0.8053,0.8053
NZDCAD,20251009,235100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,235200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,235300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251009,235400,0.8053,0.8053,0.8052,0.8053
NZDCAD,20251009,235500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251009,235600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,235700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,235800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251009,235900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,000000,0.8052,0.8052,0.8052,0.8052
CADCHF,20251009,000100,0.5743,0.5744,0.5742,0.5744
CADCHF,20251009,000200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,000300,0.5743,0.5743,0.5742,0.5742
CADCHF,20251009,000400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251009,000500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,000600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,000700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,000800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,000900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,001000,0.5741,0.5742,0.5741,0.5742
CADCHF,20251009,001100,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,001200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,001300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,001400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,001500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,001600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,001700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,001800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,001900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251009,002100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,002900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,003000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,003100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,003200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,003300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,003400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,003500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,003600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,003700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,003800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,003900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,004300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,004900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,005900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,010000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,010100,0.5741,0.5742,0.5741,0.5741
CADCHF,20251009,010200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,010300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,010400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,010500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,010600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,010700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,010800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,010900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,011000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,011100,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,011200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,011300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,011400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,011500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,011600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251009,011700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,011800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,011900,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,012000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,012100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,012200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,012300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,012400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,012500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251009,012600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,012700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,012800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,012900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,013000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,013100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,013200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,013300,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,013400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,013500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,013600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,013700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,013800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,013900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,014000,0.5741,0.5741,0.5740,0.5741
CADCHF,20251009,014100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,014200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,014300,0.5741,0.5741,0.5740,0.5741
CADCHF,20251009,014400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,014500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,014600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,014700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,014800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,014900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,015000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,015100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,015200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,015300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,015400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251009,015500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,015600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,015700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,015800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,015900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,020000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,020100,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,020200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,020300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,020400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,020500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,020600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,020700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,020800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,020900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,021000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,021100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,021200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,021300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,021400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,021500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,021600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,021700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,021800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,021900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,022000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,022100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,022200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,022300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,022400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,022500,0.5741,0.5741,0.5739,0.5739
CADCHF,20251009,022600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,022700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,022800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,022900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,023000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,023100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,023200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,023300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,023400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,023500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,023600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,023700,0.5739,0.5739,0.5738,0.5738
CADCHF,20251009,023800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,023900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,024000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,024100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,024200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,024300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,024400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,024500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,024600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,024700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,024800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,024900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,025000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,025100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,025200,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,025300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251009,025400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,025500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,025600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,025700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,025800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,025900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251009,030000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251009,030100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,030200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,030300,0.5739,0.5739,0.5738,0.5739
CADCHF,20251009,030400,0.5738,0.5739,0.5738,0.5739
CADCHF,20251009,030500,0.5738,0.5739,0.5738,0.5738
CADCHF,20251009,030600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,030700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,030800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,030900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,031000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,031100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,031200,0.5737,0.5738,0.5737,0.5737
CADCHF,20251009,031300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,031400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,031500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,031600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,031700,0.5738,0.5738,0.5737,0.5738
CADCHF,20251009,031800,0.5737,0.5738,0.5737,0.5738
CADCHF,20251009,031900,0.5737,0.5738,0.5737,0.5738
CADCHF,20251009,032000,0.5737,0.5738,0.5737,0.5737
CADCHF,20251009,032100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,032200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,032300,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,032400,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,032500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,032600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,032700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,032800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,032900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,033000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,033100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,033200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,033300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251009,033400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,033500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,033600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,033700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,033800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,033900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,034000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,034100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,034200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,034300,0.5738,0.5739,0.5738,0.5739
CADCHF,20251009,034400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,034500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,034600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251009,034700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,034800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,034900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,035900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,040000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,040100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251009,040200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,040300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,040400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,040500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,040600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,040700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,040800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,040900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041200,0.5740,0.5740,0.5739,0.5739
CADCHF,20251009,041300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,041900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,042000,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,042100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,042200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,042300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,042400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,042500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,042600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,042700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,042800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,042900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,043000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,043100,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,043200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,043300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,043400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,043500,0.5739,0.5740,0.5739,0.5739
CADCHF,20251009,043600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,043700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251009,043800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,043900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,044000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,044100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,044200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,044300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,044400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,044500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,044600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,044700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,044800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,044900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251009,045000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,045100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,045200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,045300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,045400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,045500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,045600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,045700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,045800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,045900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,050000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,050100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,050200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,050300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,050400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,050500,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,050600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,050700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,050800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,050900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,051000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,051100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,051200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,051300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,051400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,051500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,051600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,051700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,051800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,051900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,052900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,053900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,054900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,055000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,055100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,055200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,055300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,055400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,055500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,055600,0.5740,0.5740,0.5739,0.5739
CADCHF,20251009,055700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,055800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,055900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,060000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,060100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,060200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,060300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,060400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,060500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,060600,0.5739,0.5740,0.5739,0.5740
CADCHF,20251009,060700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,060800,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,060900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,061000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,061100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,061200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,061300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,061400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,061500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,061600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,061700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,061800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,061900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,062900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,063000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,063100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,063200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,063300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,063400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,063500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,063600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,063700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,063800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,063900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,064000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,064100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,064200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,064300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,064400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,064500,0.5742,0.5743,0.5742,0.5743
CADCHF,20251009,064600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,064700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,064800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,064900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,065000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,065100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,065200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,065300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,065400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,065500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,065600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,065700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,065800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,065900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,070000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,070100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,070200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,070300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,070400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,070500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,070600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251009,070700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,070800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,070900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,071000,0.5742,0.5742,0.5741,0.5741
CADCHF,20251009,071100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,071200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,071300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,071400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,071500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,071600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,071700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,071800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,071900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,072000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,072100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,072200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,072300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,072400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,072500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,072600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,072700,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,072800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,072900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,073000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,073100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,073200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,073300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,073400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,073500,0.5741,0.5742,0.5741,0.5742
CADCHF,20251009,073600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,073700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,073800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,073900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,074000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,074100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,074200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,074300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,074400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,074500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,074600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251009,074700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,074800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,074900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,075000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,075100,0.5742,0.5742,0.5741,0.5741
CADCHF,20251009,075200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,075300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,075400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,075500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,075600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,075700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251009,075800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,075900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,080000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,080100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,080200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,080300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,080400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,080500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251009,080600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,080700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,080800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,080900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,081000,0.5742,0.5743,0.5742,0.5743
CADCHF,20251009,081100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,081200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251009,081300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,081400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,081500,0.5742,0.5743,0.5742,0.5743
CADCHF,20251009,081600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,081700,0.5742,0.5743,0.5742,0.5743
CADCHF,20251009,081800,0.5742,0.5743,0.5742,0.5743
CADCHF,20251009,081900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,082000,0.5743,0.5743,0.5742,0.5743
CADCHF,20251009,082100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,082200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,082300,0.5743,0.5744,0.5743,0.5744
CADCHF,20251009,082400,0.5744,0.5745,0.5744,0.5745
CADCHF,20251009,082500,0.5744,0.5745,0.5744,0.5744
CADCHF,20251009,082600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,082700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251009,082800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,082900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,083000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,083100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,083200,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,083300,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,083400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,083500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,083600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,083700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,083800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,083900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,084000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,084100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,084200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,084300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,084400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,084500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,084600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,084700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,084800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,084900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,085000,0.5746,0.5747,0.5746,0.5746
CADCHF,20251009,085100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,085200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,085300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,085400,0.5746,0.5747,0.5746,0.5746
CADCHF,20251009,085500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,085600,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,085700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,085800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,085900,0.5747,0.5748,0.5747,0.5747
CADCHF,20251009,090000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,090100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,090200,0.5746,0.5746,0.5745,0.5746
CADCHF,20251009,090300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,090400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,090500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,090600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,090700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,090800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,090900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,091000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,091100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,091200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,091300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,091400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,091500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,091600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,091700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,091800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,091900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,092000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,092100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,092200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,092300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,092400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,092500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,092600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,092700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,092800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,092900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,093000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,093100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,093200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,093300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,093400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,093500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,093600,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,093700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,093800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,093900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,094000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,094100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,094200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,094300,0.5751,0.5751,0.5750,0.5750
CADCHF,20251009,094400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,094500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,094600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,094700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,094800,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,094900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,095000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,095100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,095200,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,095300,0.5751,0.5752,0.5751,0.5752
CADCHF,20251009,095400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,095500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,095600,0.5752,0.5753,0.5752,0.5753
CADCHF,20251009,095700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,095800,0.5752,0.5753,0.5752,0.5752
CADCHF,20251009,095900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,100000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,100100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,100200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,100300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,100400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,100500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,100600,0.5752,0.5753,0.5752,0.5753
CADCHF,20251009,100700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,100800,0.5753,0.5753,0.5752,0.5752
CADCHF,20251009,100900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,101000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,101100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,101200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,101300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,101400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,101500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,101600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,101700,0.5751,0.5752,0.5751,0.5752
CADCHF,20251009,101800,0.5752,0.5752,0.5751,0.5752
CADCHF,20251009,101900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,102000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,102100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,102200,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,102300,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,102400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,102500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,102600,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,102700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,102800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,102900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,103000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,103100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,103200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,103300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,103400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,103500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,103600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,103700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,103800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,103900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,104000,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,104100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,104200,0.5746,0.5747,0.5745,0.5745
CADCHF,20251009,104300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,104400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,104500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,104600,0.5745,0.5746,0.5745,0.5745
CADCHF,20251009,104700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251009,104800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,104900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,105000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,105100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,105200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,105300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,105400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,105500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251009,105600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,105700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,105800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,105900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,110000,0.5745,0.5745,0.5744,0.5744
CADCHF,20251009,110100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,110200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,110300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,110400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,110500,0.5745,0.5745,0.5742,0.5742
CADCHF,20251009,110600,0.5743,0.5744,0.5743,0.5744
CADCHF,20251009,110700,0.5745,0.5745,0.5744,0.5744
CADCHF,20251009,110800,0.5745,0.5745,0.5744,0.5744
CADCHF,20251009,110900,0.5745,0.5745,0.5744,0.5745
CADCHF,20251009,111000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,111100,0.5746,0.5746,0.5745,0.5746
CADCHF,20251009,111200,0.5746,0.5746,0.5745,0.5745
CADCHF,20251009,111300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,111400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,111500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,111600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,111700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,111800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,111900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,112000,0.5744,0.5744,0.5741,0.5741
CADCHF,20251009,112100,0.5742,0.5743,0.5742,0.5742
CADCHF,20251009,112200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251009,112300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,112400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251009,112500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,112600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,112700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,112800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,112900,0.5743,0.5743,0.5742,0.5742
CADCHF,20251009,113000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,113100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,113200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,113300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,113400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,113500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,113600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,113700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,113800,0.5741,0.5741,0.5740,0.5740
CADCHF,20251009,113900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,114000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,114100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,114200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,114300,0.5740,0.5741,0.5740,0.5741
CADCHF,20251009,114400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,114500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,114600,0.5741,0.5741,0.5739,0.5739
CADCHF,20251009,114700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,114800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,114900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,115000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251009,115100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251009,115200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,115300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,115400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,115500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,115600,0.5739,0.5739,0.5738,0.5738
CADCHF,20251009,115700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,115800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,115900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,120000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,120100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,120200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,120300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,120500,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,120600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,120700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,120800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,120900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,121000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,121100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,121200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,121300,0.5737,0.5738,0.5737,0.5738
CADCHF,20251009,121400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,121500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,121600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,121700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,121800,0.5738,0.5738,0.5737,0.5738
CADCHF,20251009,121900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,122000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,122100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,122200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,122300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,122400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,122500,0.5737,0.5737,0.5736,0.5736
CADCHF,20251009,122600,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,122700,0.5737,0.5737,0.5736,0.5736
CADCHF,20251009,122800,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,122900,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,123000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,123100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,123200,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,123300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,123400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,123500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,123600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,123700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,123800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,123900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,124000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,124100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,124200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,124300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,124400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,124500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,124600,0.5738,0.5739,0.5738,0.5738
CADCHF,20251009,124700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,124800,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,124900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,125000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,125100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,125200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,125300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,125400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,125500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,125600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,125700,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,125800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,125900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,130000,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,130100,0.5736,0.5736,0.5736,0.5736
CADCHF,20251009,130200,0.5736,0.5736,0.5735,0.5735
CADCHF,20251009,130300,0.5735,0.5737,0.5735,0.5737
CADCHF,20251009,130400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,130500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,130600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,130700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,130800,0.5738,0.5739,0.5738,0.5738
CADCHF,20251009,130900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131200,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,131900,0.5739,0.5739,0.5738,0.5738
CADCHF,20251009,132000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,132100,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,132200,0.5737,0.5738,0.5737,0.5738
CADCHF,20251009,132300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,132400,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,132500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,132600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,132700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251009,132800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,132900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,133000,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,133100,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,133200,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,133300,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,133400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,133500,0.5736,0.5737,0.5736,0.5736
CADCHF,20251009,133600,0.5736,0.5737,0.5736,0.5737
CADCHF,20251009,133700,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,133800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,133900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,134000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,134100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,134200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,134300,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,134400,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,134500,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,134600,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,134700,0.5736,0.5737,0.5736,0.5737
CADCHF,20251009,134800,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,134900,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,135000,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,135100,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,135200,0.5737,0.5737,0.5737,0.5737
CADCHF,20251009,135300,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,135400,0.5738,0.5738,0.5737,0.5737
CADCHF,20251009,135500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251009,135600,0.5737,0.5738,0.5737,0.5738
CADCHF,20251009,135700,0.5738,0.5739,0.5738,0.5739
CADCHF,20251009,135800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,135900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251009,140000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,140100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251009,140300,0.5739,0.5740,0.5739,0.5740
CADCHF,20251009,140400,0.5739,0.5740,0.5739,0.5740
CADCHF,20251009,140500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,140600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,140700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,140800,0.5742,0.5742,0.5741,0.5742
CADCHF,20251009,140900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,141000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,141100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,141200,0.5744,0.5744,0.5743,0.5743
CADCHF,20251009,141300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,141400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,141500,0.5743,0.5744,0.5743,0.5744
CADCHF,20251009,141600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,141700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251009,141800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,141900,0.5746,0.5746,0.5745,0.5746
CADCHF,20251009,142000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,142100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,142200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,142300,0.5746,0.5747,0.5746,0.5746
CADCHF,20251009,142400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,142500,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,142600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,142700,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,142800,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,142900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,143000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,143100,0.5748,0.5749,0.5748,0.5748
CADCHF,20251009,143200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,143300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,143400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,143500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,143600,0.5747,0.5748,0.5746,0.5748
CADCHF,20251009,143700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,143800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,143900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,144000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,144100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,144200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,144300,0.5749,0.5750,0.5749,0.5749
CADCHF,20251009,144400,0.5749,0.5749,0.5748,0.5749
CADCHF,20251009,144500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,144600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,144700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,144800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,144900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,145000,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,145100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,145200,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,145300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,145400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,145500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,145600,0.5749,0.5750,0.5749,0.5749
CADCHF,20251009,145700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,145800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,145900,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,150000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,150100,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,150200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,150300,0.5751,0.5752,0.5751,0.5752
CADCHF,20251009,150400,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,150500,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,150600,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,150700,0.5750,0.5751,0.5750,0.5750
CADCHF,20251009,150800,0.5749,0.5752,0.5749,0.5750
CADCHF,20251009,150900,0.5751,0.5752,0.5751,0.5751
CADCHF,20251009,151000,0.5752,0.5753,0.5752,0.5753
CADCHF,20251009,151100,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,151200,0.5751,0.5751,0.5748,0.5749
CADCHF,20251009,151300,0.5750,0.5750,0.5749,0.5750
CADCHF,20251009,151400,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,151500,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,151600,0.5750,0.5751,0.5749,0.5750
CADCHF,20251009,151700,0.5751,0.5751,0.5750,0.5750
CADCHF,20251009,151800,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,151900,0.5751,0.5752,0.5751,0.5752
CADCHF,20251009,152000,0.5753,0.5753,0.5752,0.5753
CADCHF,20251009,152100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,152200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,152300,0.5752,0.5753,0.5752,0.5753
CADCHF,20251009,152400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,152500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,152600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,152700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,152800,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,152900,0.5752,0.5752,0.5751,0.5752
CADCHF,20251009,153000,0.5751,0.5752,0.5751,0.5752
CADCHF,20251009,153100,0.5751,0.5752,0.5751,0.5752
CADCHF,20251009,153200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,153300,0.5751,0.5752,0.5751,0.5752
CADCHF,20251009,153400,0.5752,0.5753,0.5752,0.5753
CADCHF,20251009,153500,0.5752,0.5753,0.5752,0.5753
CADCHF,20251009,153600,0.5754,0.5754,0.5753,0.5754
CADCHF,20251009,153700,0.5755,0.5755,0.5754,0.5754
CADCHF,20251009,153800,0.5755,0.5756,0.5755,0.5756
CADCHF,20251009,153900,0.5756,0.5756,0.5755,0.5755
CADCHF,20251009,154000,0.5754,0.5755,0.5754,0.5754
CADCHF,20251009,154100,0.5753,0.5755,0.5753,0.5755
CADCHF,20251009,154200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251009,154300,0.5756,0.5757,0.5756,0.5756
CADCHF,20251009,154400,0.5757,0.5757,0.5756,0.5757
CADCHF,20251009,154500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251009,154600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251009,154700,0.5755,0.5755,0.5755,0.5755
CADCHF,20251009,154800,0.5755,0.5755,0.5754,0.5754
CADCHF,20251009,154900,0.5754,0.5754,0.5753,0.5753
CADCHF,20251009,155000,0.5754,0.5754,0.5753,0.5753
CADCHF,20251009,155100,0.5753,0.5753,0.5752,0.5752
CADCHF,20251009,155200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,155300,0.5751,0.5751,0.5750,0.5751
CADCHF,20251009,155400,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,155500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,155600,0.5752,0.5752,0.5750,0.5750
CADCHF,20251009,155700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,155800,0.5751,0.5751,0.5750,0.5750
CADCHF,20251009,155900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,160000,0.5749,0.5750,0.5749,0.5749
CADCHF,20251009,160100,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,160200,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,160300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,160400,0.5746,0.5748,0.5746,0.5748
CADCHF,20251009,160500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,160600,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,160700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,160800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,160900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,161000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,161100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,161200,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,161300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,161400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,161500,0.5746,0.5746,0.5745,0.5745
CADCHF,20251009,161600,0.5744,0.5744,0.5743,0.5744
CADCHF,20251009,161700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251009,161800,0.5744,0.5744,0.5743,0.5744
CADCHF,20251009,161900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251009,162000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,162100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,162200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,162300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,162400,0.5746,0.5748,0.5746,0.5748
CADCHF,20251009,162500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,162600,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,162700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,162800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,162900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,163000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,163100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,163200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,163300,0.5747,0.5749,0.5747,0.5748
CADCHF,20251009,163400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,163500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,163600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,163700,0.5746,0.5747,0.5745,0.5747
CADCHF,20251009,163800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,163900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,164000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,164100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,164200,0.5746,0.5746,0.5745,0.5745
CADCHF,20251009,164300,0.5744,0.5745,0.5744,0.5745
CADCHF,20251009,164400,0.5745,0.5745,0.5744,0.5745
CADCHF,20251009,164500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,164600,0.5744,0.5745,0.5744,0.5744
CADCHF,20251009,164700,0.5744,0.5744,0.5743,0.5743
CADCHF,20251009,164800,0.5743,0.5744,0.5743,0.5744
CADCHF,20251009,164900,0.5743,0.5744,0.5743,0.5743
CADCHF,20251009,165000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,165100,0.5744,0.5744,0.5743,0.5744
CADCHF,20251009,165200,0.5743,0.5744,0.5743,0.5743
CADCHF,20251009,165300,0.5744,0.5744,0.5743,0.5744
CADCHF,20251009,165400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,165500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251009,165600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251009,165700,0.5741,0.5743,0.5741,0.5742
CADCHF,20251009,165800,0.5743,0.5744,0.5743,0.5743
CADCHF,20251009,165900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,170000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,170100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251009,170200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,170300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,170400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,170500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251009,170600,0.5744,0.5745,0.5744,0.5745
CADCHF,20251009,170700,0.5744,0.5745,0.5744,0.5745
CADCHF,20251009,170800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,170900,0.5746,0.5747,0.5746,0.5746
CADCHF,20251009,171000,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,171100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,171200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,171300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,171400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,171500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,171600,0.5745,0.5747,0.5745,0.5746
CADCHF,20251009,171700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,171800,0.5745,0.5746,0.5745,0.5745
CADCHF,20251009,171900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251009,172000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,172100,0.5744,0.5746,0.5744,0.5746
CADCHF,20251009,172200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,172300,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,172400,0.5746,0.5747,0.5746,0.5746
CADCHF,20251009,172500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,172600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,172700,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,172800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,172900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,173000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,173100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,173200,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,173300,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,173400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,173500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,173600,0.5746,0.5748,0.5746,0.5748
CADCHF,20251009,173700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,173800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,173900,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,174000,0.5749,0.5749,0.5747,0.5748
CADCHF,20251009,174100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,174200,0.5749,0.5750,0.5749,0.5749
CADCHF,20251009,174300,0.5750,0.5750,0.5749,0.5750
CADCHF,20251009,174400,0.5751,0.5751,0.5750,0.5751
CADCHF,20251009,174500,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,174600,0.5752,0.5752,0.5750,0.5750
CADCHF,20251009,174700,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,174800,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,174900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,175000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,175100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,175200,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,175300,0.5749,0.5749,0.5748,0.5749
CADCHF,20251009,175400,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,175500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,175600,0.5748,0.5750,0.5748,0.5750
CADCHF,20251009,175700,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,175800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,175900,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,180000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,180100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,180200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,180300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,180400,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,180500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,180600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,180700,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,180800,0.5747,0.5747,0.5746,0.5747
CADCHF,20251009,180900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,181000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,181100,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,181200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,181300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,181400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,181500,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,181600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,181700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,181800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,181900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,182000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,182100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,182200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,182300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,182400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,182500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,182600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,182700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,182800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,182900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,183000,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,183100,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,183200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,183300,0.5749,0.5749,0.5748,0.5749
CADCHF,20251009,183400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,183500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,183600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,183700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,183800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,183900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,184000,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,184100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,184200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,184300,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,184400,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,184500,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,184600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,184700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,184800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,184900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,185000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,185100,0.5752,0.5752,0.5751,0.5752
CADCHF,20251009,185200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,185300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,185400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,185500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,185600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,185700,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,185800,0.5751,0.5751,0.5750,0.5751
CADCHF,20251009,185900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,190000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,190100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,190200,0.5749,0.5749,0.5748,0.5749
CADCHF,20251009,190300,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,190400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,190500,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,190600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,190700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,190800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,190900,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,191000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,191100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,191200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,191300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,191400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,191500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,191600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,191700,0.5749,0.5750,0.5749,0.5749
CADCHF,20251009,191800,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,191900,0.5750,0.5750,0.5749,0.5750
CADCHF,20251009,192000,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,192100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,192200,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,192300,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,192400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,192500,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,192600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,192700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,192800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,192900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,193000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,193100,0.5748,0.5750,0.5748,0.5750
CADCHF,20251009,193200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,193300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,193400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,193500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,193600,0.5749,0.5750,0.5749,0.5750
CADCHF,20251009,193700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,193800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,193900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,194000,0.5751,0.5751,0.5750,0.5750
CADCHF,20251009,194100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,194200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,194300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,194400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,194500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,194600,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,194700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,194800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,194900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,195000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,195100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,195200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,195300,0.5752,0.5753,0.5752,0.5753
CADCHF,20251009,195400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,195500,0.5753,0.5753,0.5752,0.5752
CADCHF,20251009,195600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,195700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,195800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,195900,0.5753,0.5753,0.5752,0.5752
CADCHF,20251009,200000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,200100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,200200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,200300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,200400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,200500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,200600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,200700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,200800,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,200900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,201000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,201100,0.5752,0.5752,0.5751,0.5752
CADCHF,20251009,201200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,201300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,201400,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,201500,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,201600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,201700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,201800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,201900,0.5751,0.5752,0.5751,0.5751
CADCHF,20251009,202000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,202100,0.5752,0.5752,0.5751,0.5752
CADCHF,20251009,202200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,202300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,202400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,202500,0.5751,0.5752,0.5751,0.5752
CADCHF,20251009,202600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,202700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,202800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,202900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,203000,0.5752,0.5752,0.5751,0.5751
CADCHF,20251009,203100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,203200,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,203300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,203400,0.5750,0.5751,0.5750,0.5751
CADCHF,20251009,203500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,203600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,203700,0.5752,0.5752,0.5751,0.5752
CADCHF,20251009,203800,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,203900,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,204000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,204100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,204200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,204300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,204400,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,204500,0.5750,0.5750,0.5749,0.5749
CADCHF,20251009,204600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,204700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,204800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,204900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,205000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,205100,0.5751,0.5751,0.5750,0.5751
CADCHF,20251009,205200,0.5751,0.5751,0.5750,0.5750
CADCHF,20251009,205300,0.5751,0.5751,0.5750,0.5751
CADCHF,20251009,205400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,205500,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,205600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,205700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,205800,0.5751,0.5751,0.5750,0.5750
CADCHF,20251009,205900,0.5751,0.5751,0.5750,0.5750
CADCHF,20251009,210000,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,210100,0.5751,0.5751,0.5751,0.5751
CADCHF,20251009,210200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,210300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,210400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,210500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,210600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,210700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,210800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,210900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,211000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,211100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,211200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,211300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,211400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,211500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,211600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,211700,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,211800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,211900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,212000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,212100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,212200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,212300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,212400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,212500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,212600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,212700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,212800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,212900,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,213000,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,213100,0.5746,0.5746,0.5745,0.5745
CADCHF,20251009,213200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,213300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,213400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,213500,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,213600,0.5746,0.5746,0.5745,0.5745
CADCHF,20251009,213700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,213800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,213900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,214000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,214100,0.5746,0.5746,0.5745,0.5745
CADCHF,20251009,214200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,214300,0.5746,0.5746,0.5745,0.5746
CADCHF,20251009,214400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,214500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,214600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,214700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,214800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,214900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,215000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,215100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,215200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,215300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,215400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,215500,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,215600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,215700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,215800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,215900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,220000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,220100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251009,220200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,220300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,220400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,220500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,220600,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,220700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,220800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,220900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,221000,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,221100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,221200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,221300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,221400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,221500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,221600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,221700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,221800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,221900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,222000,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,222100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,222200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,222300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,222400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,222500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,222600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,222700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,222800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,222900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,223000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,223100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,223200,0.5747,0.5747,0.5746,0.5746
CADCHF,20251009,223300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,223400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,223500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,223600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,223700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,223800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,223900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,224000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,224100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251009,224200,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,224300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,224400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,224500,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,224600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,224700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,224800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,224900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,225000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,225100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,225200,0.5746,0.5747,0.5746,0.5746
CADCHF,20251009,225300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,225400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251009,225500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,225600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,225700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,225800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,225900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251009,230000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,230100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,230200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,230300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,230400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,230500,0.5748,0.5751,0.5748,0.5751
CADCHF,20251009,230600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,230700,0.5752,0.5753,0.5752,0.5753
CADCHF,20251009,230800,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,230900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,231000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251009,231100,0.5753,0.5753,0.5752,0.5752
CADCHF,20251009,231200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251009,231300,0.5750,0.5752,0.5750,0.5752
CADCHF,20251009,231400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,231500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251009,231600,0.5753,0.5753,0.5750,0.5750
CADCHF,20251009,231700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,231800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,231900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,232000,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,232100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,232200,0.5748,0.5749,0.5748,0.5748
CADCHF,20251009,232300,0.5749,0.5749,0.5748,0.5748
CADCHF,20251009,232400,0.5748,0.5749,0.5748,0.5749
CADCHF,20251009,232500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,232600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,232700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,232800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,232900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,233000,0.5748,0.5749,0.5748,0.5748
CADCHF,20251009,233100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,233200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,233300,0.5748,0.5748,0.5747,0.5747
CADCHF,20251009,233400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,233500,0.5746,0.5747,0.5746,0.5747
CADCHF,20251009,233600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,233700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,233800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,233900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,234000,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,234100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,234200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,234300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,234400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,234500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,234600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,234700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,234800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251009,234900,0.5747,0.5748,0.5747,0.5748
CADCHF,20251009,235000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251009,235900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,000000,0.5748,0.5748,0.5748,0.5748
CADJPY,20251009,000100,109.41,109.41,109.38,109.38
CADJPY,20251009,000200,109.37,109.37,109.37,109.37
CADJPY,20251009,000300,109.36,109.36,109.35,109.35
CADJPY,20251009,000400,109.36,109.36,109.36,109.36
CADJPY,20251009,000500,109.36,109.36,109.36,109.36
CADJPY,20251009,000600,109.36,109.36,109.36,109.36
CADJPY,20251009,000700,109.35,109.36,109.35,109.36
CADJPY,20251009,000800,109.36,109.36,109.36,109.36
CADJPY,20251009,000900,109.36,109.37,109.36,109.37
CADJPY,20251009,001000,109.38,109.38,109.38,109.38
CADJPY,20251009,001100,109.37,109.37,109.37,109.37
CADJPY,20251009,001200,109.38,109.38,109.37,109.37
CADJPY,20251009,001300,109.37,109.37,109.37,109.37
CADJPY,20251009,001400,109.37,109.37,109.36,109.36
CADJPY,20251009,001500,109.35,109.35,109.35,109.35
CADJPY,20251009,001600,109.35,109.35,109.33,109.33
CADJPY,20251009,001700,109.33,109.33,109.32,109.32
CADJPY,20251009,001800,109.32,109.32,109.32,109.32
CADJPY,20251009,001900,109.32,109.32,109.32,109.32
CADJPY,20251009,002000,109.31,109.33,109.31,109.33
CADJPY,20251009,002100,109.33,109.33,109.33,109.33
CADJPY,20251009,002200,109.33,109.33,109.33,109.33
CADJPY,20251009,002300,109.33,109.33,109.33,109.33
CADJPY,20251009,002400,109.33,109.33,109.33,109.33
CADJPY,20251009,002500,109.32,109.32,109.32,109.32
CADJPY,20251009,002600,109.32,109.32,109.32,109.32
CADJPY,20251009,002700,109.32,109.34,109.32,109.34
CADJPY,20251009,002800,109.35,109.35,109.35,109.35
CADJPY,20251009,002900,109.34,109.34,109.34,109.34
CADJPY,20251009,003000,109.34,109.34,109.33,109.33
CADJPY,20251009,003100,109.34,109.34,109.33,109.33
CADJPY,20251009,003200,109.33,109.33,109.33,109.33
CADJPY,20251009,003300,109.34,109.34,109.34,109.34
CADJPY,20251009,003400,109.33,109.33,109.33,109.33
CADJPY,20251009,003500,109.33,109.33,109.33,109.33
CADJPY,20251009,003600,109.33,109.34,109.33,109.33
CADJPY,20251009,003700,109.33,109.33,109.33,109.33
CADJPY,20251009,003800,109.32,109.32,109.32,109.32
CADJPY,20251009,003900,109.31,109.32,109.31,109.32
CADJPY,20251009,004000,109.32,109.32,109.32,109.32
CADJPY,20251009,004100,109.32,109.32,109.31,109.31
CADJPY,20251009,004200,109.31,109.31,109.31,109.31
CADJPY,20251009,004300,109.31,109.31,109.31,109.31
CADJPY,20251009,004400,109.31,109.31,109.31,109.31
CADJPY,20251009,004500,109.31,109.31,109.31,109.31
CADJPY,20251009,004600,109.31,109.32,109.31,109.32
CADJPY,20251009,004700,109.32,109.32,109.32,109.32
CADJPY,20251009,004800,109.32,109.32,109.32,109.32
CADJPY,20251009,004900,109.31,109.31,109.31,109.31
CADJPY,20251009,005000,109.31,109.31,109.31,109.31
CADJPY,20251009,005100,109.31,109.31,109.30,109.31
CADJPY,20251009,005200,109.30,109.30,109.30,109.30
CADJPY,20251009,005300,109.30,109.30,109.28,109.28
CADJPY,20251009,005400,109.28,109.28,109.28,109.28
CADJPY,20251009,005500,109.29,109.29,109.29,109.29
CADJPY,20251009,005600,109.28,109.28,109.28,109.28
CADJPY,20251009,005700,109.28,109.29,109.28,109.28
CADJPY,20251009,005800,109.29,109.29,109.29,109.29
CADJPY,20251009,005900,109.30,109.30,109.30,109.30
CADJPY,20251009,010000,109.30,109.31,109.30,109.31
CADJPY,20251009,010100,109.30,109.30,109.28,109.28
CADJPY,20251009,010200,109.29,109.29,109.29,109.29
CADJPY,20251009,010300,109.29,109.29,109.28,109.29
CADJPY,20251009,010400,109.28,109.28,109.27,109.27
CADJPY,20251009,010500,109.28,109.28,109.27,109.27
CADJPY,20251009,010600,109.27,109.27,109.27,109.27
CADJPY,20251009,010700,109.27,109.28,109.27,109.28
CADJPY,20251009,010800,109.27,109.27,109.27,109.27
CADJPY,20251009,010900,109.27,109.27,109.27,109.27
CADJPY,20251009,011000,109.27,109.27,109.27,109.27
CADJPY,20251009,011100,109.27,109.27,109.26,109.26
CADJPY,20251009,011200,109.26,109.26,109.25,109.25
CADJPY,20251009,011300,109.25,109.25,109.25,109.25
CADJPY,20251009,011400,109.24,109.24,109.24,109.24
CADJPY,20251009,011500,109.24,109.25,109.24,109.25
CADJPY,20251009,011600,109.25,109.25,109.25,109.25
CADJPY,20251009,011700,109.26,109.29,109.26,109.29
CADJPY,20251009,011800,109.30,109.32,109.30,109.31
CADJPY,20251009,011900,109.32,109.34,109.32,109.34
CADJPY,20251009,012000,109.33,109.35,109.33,109.35
CADJPY,20251009,012100,109.36,109.38,109.36,109.37
CADJPY,20251009,012200,109.36,109.40,109.36,109.39
CADJPY,20251009,012300,109.39,109.40,109.39,109.40
CADJPY,20251009,012400,109.39,109.39,109.39,109.39
CADJPY,20251009,012500,109.40,109.40,109.39,109.39
CADJPY,20251009,012600,109.39,109.41,109.39,109.41
CADJPY,20251009,012700,109.40,109.41,109.40,109.40
CADJPY,20251009,012800,109.40,109.40,109.40,109.40
CADJPY,20251009,012900,109.40,109.41,109.40,109.41
CADJPY,20251009,013000,109.41,109.41,109.40,109.40
CADJPY,20251009,013100,109.39,109.39,109.35,109.35
CADJPY,20251009,013200,109.36,109.36,109.36,109.36
CADJPY,20251009,013300,109.36,109.36,109.36,109.36
CADJPY,20251009,013400,109.37,109.37,109.37,109.37
CADJPY,20251009,013500,109.37,109.37,109.36,109.37
CADJPY,20251009,013600,109.37,109.37,109.37,109.37
CADJPY,20251009,013700,109.36,109.37,109.35,109.35
CADJPY,20251009,013800,109.35,109.35,109.35,109.35
CADJPY,20251009,013900,109.36,109.36,109.34,109.34
CADJPY,20251009,014000,109.35,109.35,109.35,109.35
CADJPY,20251009,014100,109.35,109.35,109.34,109.34
CADJPY,20251009,014200,109.34,109.35,109.34,109.35
CADJPY,20251009,014300,109.34,109.34,109.34,109.34
CADJPY,20251009,014400,109.34,109.34,109.34,109.34
CADJPY,20251009,014500,109.35,109.35,109.35,109.35
CADJPY,20251009,014600,109.35,109.35,109.34,109.35
CADJPY,20251009,014700,109.34,109.35,109.34,109.34
CADJPY,20251009,014800,109.33,109.34,109.33,109.34
CADJPY,20251009,014900,109.35,109.35,109.35,109.35
CADJPY,20251009,015000,109.36,109.36,109.34,109.34
CADJPY,20251009,015100,109.35,109.36,109.33,109.33
CADJPY,20251009,015200,109.31,109.31,109.29,109.30
CADJPY,20251009,015300,109.29,109.31,109.28,109.30
CADJPY,20251009,015400,109.31,109.33,109.31,109.33
CADJPY,20251009,015500,109.32,109.32,109.30,109.30
CADJPY,20251009,015600,109.31,109.35,109.31,109.35
CADJPY,20251009,015700,109.36,109.38,109.36,109.38
CADJPY,20251009,015800,109.38,109.38,109.38,109.38
CADJPY,20251009,015900,109.39,109.39,109.37,109.37
CADJPY,20251009,020000,109.38,109.39,109.38,109.39
CADJPY,20251009,020100,109.40,109.41,109.35,109.37
CADJPY,20251009,020200,109.38,109.38,109.33,109.33
CADJPY,20251009,020300,109.34,109.35,109.33,109.34
CADJPY,20251009,020400,109.33,109.33,109.27,109.27
CADJPY,20251009,020500,109.28,109.29,109.28,109.28
CADJPY,20251009,020600,109.29,109.29,109.28,109.28
CADJPY,20251009,020700,109.29,109.31,109.29,109.31
CADJPY,20251009,020800,109.30,109.32,109.30,109.32
CADJPY,20251009,020900,109.33,109.33,109.31,109.31
CADJPY,20251009,021000,109.32,109.32,109.32,109.32
CADJPY,20251009,021100,109.33,109.34,109.32,109.34
CADJPY,20251009,021200,109.33,109.34,109.33,109.34
CADJPY,20251009,021300,109.33,109.35,109.33,109.35
CADJPY,20251009,021400,109.34,109.34,109.34,109.34
CADJPY,20251009,021500,109.33,109.34,109.33,109.34
CADJPY,20251009,021600,109.35,109.35,109.34,109.35
CADJPY,20251009,021700,109.34,109.34,109.32,109.32
CADJPY,20251009,021800,109.33,109.33,109.33,109.33
CADJPY,20251009,021900,109.33,109.33,109.32,109.32
CADJPY,20251009,022000,109.31,109.32,109.31,109.32
CADJPY,20251009,022100,109.32,109.33,109.32,109.32
CADJPY,20251009,022200,109.31,109.31,109.29,109.29
CADJPY,20251009,022300,109.28,109.31,109.28,109.31
CADJPY,20251009,022400,109.30,109.30,109.30,109.30
CADJPY,20251009,022500,109.29,109.30,109.29,109.29
CADJPY,20251009,022600,109.30,109.31,109.30,109.31
CADJPY,20251009,022700,109.31,109.31,109.31,109.31
CADJPY,20251009,022800,109.32,109.32,109.32,109.32
CADJPY,20251009,022900,109.32,109.33,109.32,109.32
CADJPY,20251009,023000,109.33,109.34,109.33,109.33
CADJPY,20251009,023100,109.32,109.32,109.31,109.32
CADJPY,20251009,023200,109.33,109.33,109.30,109.31
CADJPY,20251009,023300,109.32,109.33,109.32,109.32
CADJPY,20251009,023400,109.31,109.31,109.30,109.30
CADJPY,20251009,023500,109.31,109.31,109.31,109.31
CADJPY,20251009,023600,109.31,109.31,109.29,109.29
CADJPY,20251009,023700,109.29,109.29,109.28,109.28
CADJPY,20251009,023800,109.27,109.29,109.27,109.29
CADJPY,20251009,023900,109.29,109.30,109.29,109.29
CADJPY,20251009,024000,109.28,109.29,109.28,109.29
CADJPY,20251009,024100,109.30,109.30,109.30,109.30
CADJPY,20251009,024200,109.30,109.30,109.29,109.29
CADJPY,20251009,024300,109.28,109.28,109.28,109.28
CADJPY,20251009,024400,109.29,109.32,109.29,109.32
CADJPY,20251009,024500,109.31,109.31,109.31,109.31
CADJPY,20251009,024600,109.32,109.32,109.32,109.32
CADJPY,20251009,024700,109.32,109.33,109.32,109.33
CADJPY,20251009,024800,109.32,109.33,109.32,109.33
CADJPY,20251009,024900,109.32,109.32,109.32,109.32
CADJPY,20251009,025000,109.33,109.33,109.33,109.33
CADJPY,20251009,025100,109.33,109.33,109.30,109.30
CADJPY,20251009,025200,109.31,109.32,109.30,109.32
CADJPY,20251009,025300,109.33,109.35,109.32,109.35
CADJPY,20251009,025400,109.37,109.37,109.34,109.34
CADJPY,20251009,025500,109.36,109.41,109.35,109.41
CADJPY,20251009,025600,109.40,109.43,109.39,109.43
CADJPY,20251009,025700,109.42,109.42,109.39,109.39
CADJPY,20251009,025800,109.40,109.41,109.40,109.40
CADJPY,20251009,025900,109.39,109.40,109.38,109.40
CADJPY,20251009,030000,109.41,109.43,109.41,109.43
CADJPY,20251009,030100,109.44,109.46,109.44,109.45
CADJPY,20251009,030200,109.43,109.45,109.43,109.45
CADJPY,20251009,030300,109.49,109.49,109.45,109.46
CADJPY,20251009,030400,109.45,109.48,109.45,109.47
CADJPY,20251009,030500,109.46,109.46,109.42,109.43
CADJPY,20251009,030600,109.42,109.44,109.41,109.42
CADJPY,20251009,030700,109.41,109.43,109.41,109.43
CADJPY,20251009,030800,109.42,109.43,109.42,109.42
CADJPY,20251009,030900,109.41,109.42,109.40,109.40
CADJPY,20251009,031000,109.41,109.42,109.40,109.41
CADJPY,20251009,031100,109.40,109.41,109.40,109.40
CADJPY,20251009,031200,109.41,109.41,109.39,109.40
CADJPY,20251009,031300,109.41,109.43,109.41,109.43
CADJPY,20251009,031400,109.44,109.44,109.44,109.44
CADJPY,20251009,031500,109.43,109.44,109.43,109.43
CADJPY,20251009,031600,109.42,109.42,109.39,109.40
CADJPY,20251009,031700,109.39,109.40,109.38,109.40
CADJPY,20251009,031800,109.39,109.40,109.38,109.38
CADJPY,20251009,031900,109.34,109.37,109.34,109.35
CADJPY,20251009,032000,109.34,109.37,109.34,109.35
CADJPY,20251009,032100,109.36,109.36,109.35,109.35
CADJPY,20251009,032200,109.34,109.34,109.34,109.34
CADJPY,20251009,032300,109.33,109.34,109.32,109.34
CADJPY,20251009,032400,109.33,109.33,109.32,109.33
CADJPY,20251009,032500,109.32,109.34,109.32,109.33
CADJPY,20251009,032600,109.34,109.36,109.34,109.36
CADJPY,20251009,032700,109.36,109.36,109.36,109.36
CADJPY,20251009,032800,109.35,109.35,109.35,109.35
CADJPY,20251009,032900,109.34,109.35,109.34,109.35
CADJPY,20251009,033000,109.34,109.34,109.32,109.32
CADJPY,20251009,033100,109.31,109.34,109.31,109.33
CADJPY,20251009,033200,109.34,109.35,109.34,109.34
CADJPY,20251009,033300,109.35,109.35,109.34,109.34
CADJPY,20251009,033400,109.33,109.33,109.31,109.32
CADJPY,20251009,033500,109.31,109.31,109.31,109.31
CADJPY,20251009,033600,109.32,109.33,109.32,109.32
CADJPY,20251009,033700,109.33,109.33,109.30,109.30
CADJPY,20251009,033800,109.29,109.29,109.28,109.28
CADJPY,20251009,033900,109.29,109.29,109.29,109.29
CADJPY,20251009,034000,109.30,109.31,109.30,109.31
CADJPY,20251009,034100,109.32,109.33,109.32,109.33
CADJPY,20251009,034200,109.32,109.32,109.31,109.31
CADJPY,20251009,034300,109.30,109.31,109.30,109.30
CADJPY,20251009,034400,109.30,109.30,109.30,109.30
CADJPY,20251009,034500,109.29,109.30,109.28,109.28
CADJPY,20251009,034600,109.29,109.30,109.28,109.29
CADJPY,20251009,034700,109.30,109.30,109.29,109.30
CADJPY,20251009,034800,109.31,109.31,109.30,109.30
CADJPY,20251009,034900,109.30,109.31,109.30,109.31
CADJPY,20251009,035000,109.32,109.33,109.32,109.33
CADJPY,20251009,035100,109.34,109.35,109.34,109.35
CADJPY,20251009,035200,109.36,109.36,109.35,109.35
CADJPY,20251009,035300,109.36,109.37,109.36,109.37
CADJPY,20251009,035400,109.36,109.37,109.36,109.37
CADJPY,20251009,035500,109.36,109.37,109.36,109.37
CADJPY,20251009,035600,109.38,109.38,109.38,109.38
CADJPY,20251009,035700,109.39,109.40,109.36,109.36
CADJPY,20251009,035800,109.37,109.37,109.36,109.36
CADJPY,20251009,035900,109.35,109.35,109.35,109.35
CADJPY,20251009,040000,109.36,109.36,109.35,109.35
CADJPY,20251009,040100,109.34,109.37,109.34,109.37
CADJPY,20251009,040200,109.36,109.36,109.36,109.36
CADJPY,20251009,040300,109.37,109.37,109.35,109.35
CADJPY,20251009,040400,109.36,109.37,109.35,109.37
CADJPY,20251009,040500,109.37,109.37,109.37,109.37
CADJPY,20251009,040600,109.38,109.39,109.38,109.38
CADJPY,20251009,040700,109.38,109.39,109.38,109.39
CADJPY,20251009,040800,109.39,109.39,109.39,109.39
CADJPY,20251009,040900,109.38,109.38,109.38,109.38
CADJPY,20251009,041000,109.37,109.37,109.37,109.37
CADJPY,20251009,041100,109.37,109.38,109.37,109.38
CADJPY,20251009,041200,109.37,109.38,109.37,109.38
CADJPY,20251009,041300,109.37,109.37,109.37,109.37
CADJPY,20251009,041400,109.38,109.38,109.38,109.38
CADJPY,20251009,041500,109.38,109.38,109.38,109.38
CADJPY,20251009,041600,109.38,109.38,109.37,109.37
CADJPY,20251009,041700,109.37,109.38,109.37,109.38
CADJPY,20251009,041800,109.39,109.41,109.39,109.41
CADJPY,20251009,041900,109.42,109.42,109.41,109.41
CADJPY,20251009,042000,109.41,109.41,109.41,109.41
CADJPY,20251009,042100,109.41,109.41,109.41,109.41
CADJPY,20251009,042200,109.41,109.41,109.41,109.41
CADJPY,20251009,042300,109.41,109.41,109.40,109.40
CADJPY,20251009,042400,109.41,109.41,109.40,109.40
CADJPY,20251009,042500,109.40,109.40,109.40,109.40
CADJPY,20251009,042600,109.40,109.41,109.40,109.40
CADJPY,20251009,042700,109.40,109.40,109.40,109.40
CADJPY,20251009,042800,109.41,109.41,109.40,109.40
CADJPY,20251009,042900,109.40,109.40,109.40,109.40
CADJPY,20251009,043000,109.40,109.40,109.39,109.39
CADJPY,20251009,043100,109.39,109.39,109.39,109.39
CADJPY,20251009,043200,109.38,109.38,109.38,109.38
CADJPY,20251009,043300,109.38,109.38,109.38,109.38
CADJPY,20251009,043400,109.39,109.41,109.39,109.41
CADJPY,20251009,043500,109.40,109.40,109.38,109.38
CADJPY,20251009,043600,109.38,109.38,109.37,109.37
CADJPY,20251009,043700,109.38,109.38,109.37,109.37
CADJPY,20251009,043800,109.37,109.37,109.37,109.37
CADJPY,20251009,043900,109.36,109.36,109.36,109.36
CADJPY,20251009,044000,109.36,109.36,109.36,109.36
CADJPY,20251009,044100,109.36,109.37,109.36,109.36
CADJPY,20251009,044200,109.37,109.37,109.37,109.37
CADJPY,20251009,044300,109.37,109.37,109.36,109.36
CADJPY,20251009,044400,109.35,109.36,109.35,109.36
CADJPY,20251009,044500,109.36,109.36,109.36,109.36
CADJPY,20251009,044600,109.36,109.36,109.35,109.35
CADJPY,20251009,044700,109.35,109.36,109.35,109.36
CADJPY,20251009,044800,109.36,109.36,109.36,109.36
CADJPY,20251009,044900,109.36,109.36,109.36,109.36
CADJPY,20251009,045000,109.35,109.35,109.35,109.35
CADJPY,20251009,045100,109.35,109.35,109.35,109.35
CADJPY,20251009,045200,109.35,109.35,109.34,109.34
CADJPY,20251009,045300,109.33,109.33,109.32,109.33
CADJPY,20251009,045400,109.32,109.32,109.30,109.31
CADJPY,20251009,045500,109.31,109.31,109.31,109.31
CADJPY,20251009,045600,109.32,109.32,109.31,109.31
CADJPY,20251009,045700,109.32,109.33,109.32,109.33
CADJPY,20251009,045800,109.34,109.34,109.34,109.34
CADJPY,20251009,045900,109.33,109.33,109.33,109.33
CADJPY,20251009,050000,109.33,109.33,109.33,109.33
CADJPY,20251009,050100,109.34,109.35,109.34,109.34
CADJPY,20251009,050200,109.34,109.34,109.34,109.34
CADJPY,20251009,050300,109.34,109.34,109.34,109.34
CADJPY,20251009,050400,109.35,109.35,109.35,109.35
CADJPY,20251009,050500,109.35,109.37,109.35,109.37
CADJPY,20251009,050600,109.37,109.37,109.36,109.36
CADJPY,20251009,050700,109.36,109.36,109.36,109.36
CADJPY,20251009,050800,109.35,109.35,109.35,109.35
CADJPY,20251009,050900,109.35,109.35,109.35,109.35
CADJPY,20251009,051000,109.36,109.36,109.36,109.36
CADJPY,20251009,051100,109.36,109.36,109.36,109.36
CADJPY,20251009,051200,109.36,109.37,109.36,109.37
CADJPY,20251009,051300,109.37,109.38,109.37,109.38
CADJPY,20251009,051400,109.39,109.39,109.39,109.39
CADJPY,20251009,051500,109.39,109.41,109.39,109.41
CADJPY,20251009,051600,109.41,109.41,109.41,109.41
CADJPY,20251009,051700,109.41,109.41,109.40,109.40
CADJPY,20251009,051800,109.41,109.41,109.40,109.41
CADJPY,20251009,051900,109.40,109.40,109.40,109.40
CADJPY,20251009,052000,109.40,109.41,109.40,109.41
CADJPY,20251009,052100,109.40,109.40,109.40,109.40
CADJPY,20251009,052200,109.40,109.40,109.40,109.40
CADJPY,20251009,052300,109.41,109.41,109.41,109.41
CADJPY,20251009,052400,109.40,109.40,109.40,109.40
CADJPY,20251009,052500,109.40,109.40,109.40,109.40
CADJPY,20251009,052600,109.39,109.39,109.38,109.38
CADJPY,20251009,052700,109.39,109.39,109.37,109.37
CADJPY,20251009,052800,109.36,109.36,109.36,109.36
CADJPY,20251009,052900,109.36,109.37,109.36,109.37
CADJPY,20251009,053000,109.37,109.38,109.37,109.38
CADJPY,20251009,053100,109.39,109.39,109.38,109.38
CADJPY,20251009,053200,109.37,109.38,109.37,109.38
CADJPY,20251009,053300,109.38,109.38,109.38,109.38
CADJPY,20251009,053400,109.39,109.39,109.38,109.39
CADJPY,20251009,053500,109.38,109.39,109.38,109.39
CADJPY,20251009,053600,109.38,109.38,109.36,109.36
CADJPY,20251009,053700,109.36,109.37,109.36,109.37
CADJPY,20251009,053800,109.36,109.36,109.36,109.36
CADJPY,20251009,053900,109.36,109.36,109.36,109.36
CADJPY,20251009,054000,109.36,109.36,109.36,109.36
CADJPY,20251009,054100,109.36,109.36,109.36,109.36
CADJPY,20251009,054200,109.36,109.36,109.36,109.36
CADJPY,20251009,054300,109.36,109.36,109.36,109.36
CADJPY,20251009,054400,109.37,109.37,109.36,109.36
CADJPY,20251009,054500,109.36,109.36,109.36,109.36
CADJPY,20251009,054600,109.36,109.37,109.36,109.37
CADJPY,20251009,054700,109.37,109.37,109.37,109.37
CADJPY,20251009,054800,109.37,109.37,109.37,109.37
CADJPY,20251009,054900,109.37,109.37,109.37,109.37
CADJPY,20251009,055000,109.37,109.38,109.37,109.38
CADJPY,20251009,055100,109.38,109.38,109.38,109.38
CADJPY,20251009,055200,109.37,109.37,109.37,109.37
CADJPY,20251009,055300,109.38,109.38,109.38,109.38
CADJPY,20251009,055400,109.38,109.38,109.37,109.37
CADJPY,20251009,055500,109.37,109.37,109.37,109.37
CADJPY,20251009,055600,109.37,109.38,109.37,109.38
CADJPY,20251009,055700,109.38,109.38,109.38,109.38
CADJPY,20251009,055800,109.38,109.39,109.38,109.39
CADJPY,20251009,055900,109.38,109.38,109.38,109.38
CADJPY,20251009,060000,109.38,109.38,109.38,109.38
CADJPY,20251009,060100,109.38,109.38,109.38,109.38
CADJPY,20251009,060200,109.38,109.38,109.38,109.38
CADJPY,20251009,060300,109.38,109.39,109.38,109.39
CADJPY,20251009,060400,109.38,109.39,109.38,109.38
CADJPY,20251009,060500,109.38,109.38,109.38,109.38
CADJPY,20251009,060600,109.39,109.39,109.39,109.39
CADJPY,20251009,060700,109.40,109.40,109.39,109.39
CADJPY,20251009,060800,109.39,109.39,109.39,109.39
CADJPY,20251009,060900,109.39,109.39,109.39,109.39
CADJPY,20251009,061000,109.40,109.40,109.40,109.40
CADJPY,20251009,061100,109.40,109.40,109.40,109.40
CADJPY,20251009,061200,109.41,109.43,109.41,109.43
CADJPY,20251009,061300,109.44,109.44,109.44,109.44
CADJPY,20251009,061400,109.44,109.44,109.44,109.44
CADJPY,20251009,061500,109.43,109.43,109.42,109.42
CADJPY,20251009,061600,109.43,109.43,109.43,109.43
CADJPY,20251009,061700,109.43,109.44,109.43,109.44
CADJPY,20251009,061800,109.43,109.43,109.43,109.43
CADJPY,20251009,061900,109.42,109.42,109.42,109.42
CADJPY,20251009,062000,109.42,109.43,109.42,109.43
CADJPY,20251009,062100,109.43,109.43,109.43,109.43
CADJPY,20251009,062200,109.42,109.42,109.42,109.42
CADJPY,20251009,062300,109.42,109.43,109.42,109.43
CADJPY,20251009,062400,109.43,109.43,109.43,109.43
CADJPY,20251009,062500,109.43,109.44,109.43,109.44
CADJPY,20251009,062600,109.43,109.44,109.43,109.44
CADJPY,20251009,062700,109.44,109.44,109.44,109.44
CADJPY,20251009,062800,109.44,109.44,109.44,109.44
CADJPY,20251009,062900,109.44,109.44,109.44,109.44
CADJPY,20251009,063000,109.43,109.44,109.43,109.44
CADJPY,20251009,063100,109.45,109.45,109.45,109.45
CADJPY,20251009,063200,109.45,109.45,109.44,109.44
CADJPY,20251009,063300,109.45,109.45,109.45,109.45
CADJPY,20251009,063400,109.44,109.44,109.44,109.44
CADJPY,20251009,063500,109.44,109.44,109.44,109.44
CADJPY,20251009,063600,109.45,109.45,109.45,109.45
CADJPY,20251009,063700,109.45,109.45,109.44,109.44
CADJPY,20251009,063800,109.44,109.45,109.44,109.45
CADJPY,20251009,063900,109.44,109.44,109.44,109.44
CADJPY,20251009,064000,109.44,109.44,109.44,109.44
CADJPY,20251009,064100,109.45,109.45,109.43,109.43
CADJPY,20251009,064200,109.43,109.43,109.43,109.43
CADJPY,20251009,064300,109.44,109.45,109.44,109.44
CADJPY,20251009,064400,109.45,109.45,109.44,109.44
CADJPY,20251009,064500,109.44,109.44,109.44,109.44
CADJPY,20251009,064600,109.43,109.43,109.43,109.43
CADJPY,20251009,064700,109.43,109.43,109.43,109.43
CADJPY,20251009,064800,109.43,109.43,109.42,109.42
CADJPY,20251009,064900,109.41,109.41,109.39,109.39
CADJPY,20251009,065000,109.40,109.40,109.39,109.39
CADJPY,20251009,065100,109.38,109.38,109.37,109.38
CADJPY,20251009,065200,109.38,109.38,109.38,109.38
CADJPY,20251009,065300,109.39,109.39,109.39,109.39
CADJPY,20251009,065400,109.39,109.39,109.39,109.39
CADJPY,20251009,065500,109.40,109.40,109.40,109.40
CADJPY,20251009,065600,109.40,109.40,109.40,109.40
CADJPY,20251009,065700,109.39,109.39,109.38,109.38
CADJPY,20251009,065800,109.37,109.37,109.37,109.37
CADJPY,20251009,065900,109.37,109.38,109.37,109.38
CADJPY,20251009,070000,109.38,109.38,109.38,109.38
CADJPY,20251009,070100,109.38,109.38,109.38,109.38
CADJPY,20251009,070200,109.39,109.39,109.39,109.39
CADJPY,20251009,070300,109.39,109.40,109.39,109.40
CADJPY,20251009,070400,109.41,109.41,109.41,109.41
CADJPY,20251009,070500,109.41,109.41,109.41,109.41
CADJPY,20251009,070600,109.41,109.42,109.41,109.42
CADJPY,20251009,070700,109.42,109.43,109.42,109.42
CADJPY,20251009,070800,109.41,109.41,109.40,109.40
CADJPY,20251009,070900,109.40,109.40,109.40,109.40
CADJPY,20251009,071000,109.39,109.39,109.39,109.39
CADJPY,20251009,071100,109.40,109.41,109.40,109.41
CADJPY,20251009,071200,109.41,109.41,109.41,109.41
CADJPY,20251009,071300,109.41,109.41,109.41,109.41
CADJPY,20251009,071400,109.41,109.41,109.40,109.40
CADJPY,20251009,071500,109.40,109.40,109.40,109.40
CADJPY,20251009,071600,109.41,109.41,109.41,109.41
CADJPY,20251009,071700,109.41,109.41,109.41,109.41
CADJPY,20251009,071800,109.41,109.41,109.41,109.41
CADJPY,20251009,071900,109.40,109.40,109.40,109.40
CADJPY,20251009,072000,109.40,109.40,109.39,109.39
CADJPY,20251009,072100,109.39,109.39,109.39,109.39
CADJPY,20251009,072200,109.39,109.39,109.39,109.39
CADJPY,20251009,072300,109.38,109.38,109.38,109.38
CADJPY,20251009,072400,109.39,109.39,109.38,109.39
CADJPY,20251009,072500,109.39,109.39,109.39,109.39
CADJPY,20251009,072600,109.39,109.39,109.39,109.39
CADJPY,20251009,072700,109.39,109.39,109.39,109.39
CADJPY,20251009,072800,109.40,109.40,109.40,109.40
CADJPY,20251009,072900,109.40,109.40,109.40,109.40
CADJPY,20251009,073000,109.40,109.41,109.40,109.41
CADJPY,20251009,073100,109.42,109.43,109.42,109.43
CADJPY,20251009,073200,109.43,109.43,109.41,109.41
CADJPY,20251009,073300,109.41,109.41,109.41,109.41
CADJPY,20251009,073400,109.42,109.42,109.42,109.42
CADJPY,20251009,073500,109.43,109.43,109.43,109.43
CADJPY,20251009,073600,109.43,109.43,109.43,109.43
CADJPY,20251009,073700,109.43,109.44,109.43,109.44
CADJPY,20251009,073800,109.43,109.44,109.43,109.44
CADJPY,20251009,073900,109.43,109.44,109.43,109.44
CADJPY,20251009,074000,109.44,109.44,109.44,109.44
CADJPY,20251009,074100,109.44,109.44,109.44,109.44
CADJPY,20251009,074200,109.43,109.43,109.43,109.43
CADJPY,20251009,074300,109.43,109.43,109.42,109.42
CADJPY,20251009,074400,109.42,109.42,109.42,109.42
CADJPY,20251009,074500,109.42,109.42,109.42,109.42
CADJPY,20251009,074600,109.41,109.41,109.41,109.41
CADJPY,20251009,074700,109.40,109.41,109.40,109.40
CADJPY,20251009,074800,109.40,109.40,109.40,109.40
CADJPY,20251009,074900,109.39,109.39,109.39,109.39
CADJPY,20251009,075000,109.39,109.39,109.38,109.38
CADJPY,20251009,075100,109.39,109.39,109.38,109.38
CADJPY,20251009,075200,109.39,109.41,109.39,109.41
CADJPY,20251009,075300,109.41,109.41,109.41,109.41
CADJPY,20251009,075400,109.40,109.41,109.40,109.41
CADJPY,20251009,075500,109.42,109.42,109.42,109.42
CADJPY,20251009,075600,109.43,109.47,109.43,109.46
CADJPY,20251009,075700,109.45,109.46,109.45,109.46
CADJPY,20251009,075800,109.45,109.45,109.44,109.45
CADJPY,20251009,075900,109.44,109.44,109.43,109.43
CADJPY,20251009,080000,109.44,109.45,109.44,109.45
CADJPY,20251009,080100,109.45,109.45,109.45,109.45
CADJPY,20251009,080200,109.45,109.45,109.45,109.45
CADJPY,20251009,080300,109.46,109.46,109.45,109.45
CADJPY,20251009,080400,109.46,109.47,109.46,109.47
CADJPY,20251009,080500,109.48,109.48,109.48,109.48
CADJPY,20251009,080600,109.47,109.47,109.47,109.47
CADJPY,20251009,080700,109.48,109.50,109.48,109.50
CADJPY,20251009,080800,109.50,109.50,109.50,109.50
CADJPY,20251009,080900,109.51,109.51,109.51,109.51
CADJPY,20251009,081000,109.52,109.55,109.52,109.54
CADJPY,20251009,081100,109.53,109.54,109.53,109.53
CADJPY,20251009,081200,109.54,109.54,109.54,109.54
CADJPY,20251009,081300,109.53,109.54,109.53,109.54
CADJPY,20251009,081400,109.55,109.57,109.55,109.57
CADJPY,20251009,081500,109.58,109.60,109.58,109.59
CADJPY,20251009,081600,109.58,109.59,109.57,109.57
CADJPY,20251009,081700,109.56,109.59,109.56,109.59
CADJPY,20251009,081800,109.58,109.58,109.58,109.58
CADJPY,20251009,081900,109.59,109.60,109.59,109.60
CADJPY,20251009,082000,109.61,109.63,109.61,109.63
CADJPY,20251009,082100,109.64,109.66,109.63,109.65
CADJPY,20251009,082200,109.64,109.64,109.61,109.61
CADJPY,20251009,082300,109.62,109.65,109.62,109.63
CADJPY,20251009,082400,109.62,109.62,109.61,109.62
CADJPY,20251009,082500,109.63,109.64,109.60,109.60
CADJPY,20251009,082600,109.61,109.62,109.60,109.60
CADJPY,20251009,082700,109.61,109.61,109.60,109.61
CADJPY,20251009,082800,109.62,109.62,109.61,109.61
CADJPY,20251009,082900,109.62,109.64,109.61,109.61
CADJPY,20251009,083000,109.62,109.63,109.61,109.61
CADJPY,20251009,083100,109.62,109.62,109.58,109.59
CADJPY,20251009,083200,109.60,109.65,109.60,109.65
CADJPY,20251009,083300,109.64,109.64,109.63,109.64
CADJPY,20251009,083400,109.63,109.63,109.61,109.61
CADJPY,20251009,083500,109.60,109.60,109.57,109.58
CADJPY,20251009,083600,109.59,109.61,109.59,109.61
CADJPY,20251009,083700,109.62,109.62,109.62,109.62
CADJPY,20251009,083800,109.62,109.62,109.60,109.60
CADJPY,20251009,083900,109.61,109.63,109.61,109.63
CADJPY,20251009,084000,109.64,109.64,109.62,109.63
CADJPY,20251009,084100,109.64,109.66,109.64,109.65
CADJPY,20251009,084200,109.64,109.65,109.64,109.65
CADJPY,20251009,084300,109.65,109.66,109.65,109.65
CADJPY,20251009,084400,109.66,109.66,109.65,109.65
CADJPY,20251009,084500,109.66,109.67,109.66,109.66
CADJPY,20251009,084600,109.67,109.67,109.66,109.67
CADJPY,20251009,084700,109.66,109.66,109.64,109.64
CADJPY,20251009,084800,109.63,109.64,109.63,109.63
CADJPY,20251009,084900,109.64,109.64,109.63,109.63
CADJPY,20251009,085000,109.62,109.62,109.61,109.61
CADJPY,20251009,085100,109.62,109.62,109.62,109.62
CADJPY,20251009,085200,109.61,109.61,109.57,109.57
CADJPY,20251009,085300,109.58,109.59,109.57,109.58
CADJPY,20251009,085400,109.57,109.57,109.56,109.57
CADJPY,20251009,085500,109.58,109.59,109.58,109.59
CADJPY,20251009,085600,109.59,109.60,109.59,109.59
CADJPY,20251009,085700,109.60,109.60,109.59,109.59
CADJPY,20251009,085800,109.60,109.60,109.58,109.58
CADJPY,20251009,085900,109.57,109.57,109.54,109.54
CADJPY,20251009,090000,109.53,109.54,109.53,109.54
CADJPY,20251009,090100,109.53,109.54,109.52,109.54
CADJPY,20251009,090200,109.55,109.58,109.55,109.58
CADJPY,20251009,090300,109.59,109.59,109.58,109.58
CADJPY,20251009,090400,109.57,109.58,109.57,109.58
CADJPY,20251009,090500,109.57,109.58,109.57,109.58
CADJPY,20251009,090600,109.57,109.58,109.57,109.58
CADJPY,20251009,090700,109.58,109.58,109.58,109.58
CADJPY,20251009,090800,109.59,109.59,109.57,109.57
CADJPY,20251009,090900,109.58,109.58,109.56,109.57
CADJPY,20251009,091000,109.56,109.56,109.56,109.56
CADJPY,20251009,091100,109.57,109.58,109.57,109.57
CADJPY,20251009,091200,109.56,109.56,109.55,109.55
CADJPY,20251009,091300,109.54,109.54,109.52,109.53
CADJPY,20251009,091400,109.52,109.52,109.51,109.52
CADJPY,20251009,091500,109.51,109.51,109.49,109.51
CADJPY,20251009,091600,109.52,109.53,109.52,109.53
CADJPY,20251009,091700,109.54,109.56,109.54,109.56
CADJPY,20251009,091800,109.57,109.57,109.56,109.56
CADJPY,20251009,091900,109.57,109.57,109.56,109.56
CADJPY,20251009,092000,109.55,109.56,109.55,109.56
CADJPY,20251009,092100,109.57,109.57,109.55,109.55
CADJPY,20251009,092200,109.56,109.59,109.56,109.59
CADJPY,20251009,092300,109.58,109.59,109.58,109.59
CADJPY,20251009,092400,109.58,109.59,109.58,109.59
CADJPY,20251009,092500,109.59,109.59,109.58,109.58
CADJPY,20251009,092600,109.58,109.58,109.58,109.58
CADJPY,20251009,092700,109.59,109.59,109.57,109.57
CADJPY,20251009,092800,109.58,109.58,109.58,109.58
CADJPY,20251009,092900,109.58,109.59,109.58,109.59
CADJPY,20251009,093000,109.60,109.60,109.59,109.59
CADJPY,20251009,093100,109.58,109.58,109.57,109.58
CADJPY,20251009,093200,109.57,109.57,109.57,109.57
CADJPY,20251009,093300,109.57,109.57,109.56,109.57
CADJPY,20251009,093400,109.56,109.59,109.56,109.59
CADJPY,20251009,093500,109.59,109.59,109.59,109.59
CADJPY,20251009,093600,109.58,109.62,109.58,109.62
CADJPY,20251009,093700,109.63,109.63,109.62,109.62
CADJPY,20251009,093800,109.63,109.63,109.62,109.63
CADJPY,20251009,093900,109.63,109.63,109.62,109.63
CADJPY,20251009,094000,109.63,109.63,109.63,109.63
CADJPY,20251009,094100,109.64,109.68,109.64,109.68
CADJPY,20251009,094200,109.69,109.70,109.68,109.69
CADJPY,20251009,094300,109.68,109.68,109.66,109.67
CADJPY,20251009,094400,109.66,109.68,109.65,109.66
CADJPY,20251009,094500,109.65,109.65,109.65,109.65
CADJPY,20251009,094600,109.65,109.65,109.64,109.64
CADJPY,20251009,094700,109.63,109.64,109.61,109.61
CADJPY,20251009,094800,109.62,109.65,109.62,109.65
CADJPY,20251009,094900,109.63,109.64,109.63,109.63
CADJPY,20251009,095000,109.64,109.64,109.63,109.63
CADJPY,20251009,095100,109.64,109.65,109.64,109.65
CADJPY,20251009,095200,109.64,109.65,109.64,109.65
CADJPY,20251009,095300,109.66,109.66,109.65,109.65
CADJPY,20251009,095400,109.66,109.66,109.64,109.64
CADJPY,20251009,095500,109.64,109.65,109.64,109.65
CADJPY,20251009,095600,109.66,109.68,109.66,109.66
CADJPY,20251009,095700,109.65,109.66,109.65,109.65
CADJPY,20251009,095800,109.66,109.66,109.65,109.65
CADJPY,20251009,095900,109.64,109.65,109.64,109.65
CADJPY,20251009,100000,109.66,109.66,109.64,109.64
CADJPY,20251009,100100,109.63,109.63,109.61,109.61
CADJPY,20251009,100200,109.62,109.65,109.62,109.65
CADJPY,20251009,100300,109.64,109.65,109.64,109.65
CADJPY,20251009,100400,109.66,109.67,109.66,109.67
CADJPY,20251009,100500,109.66,109.67,109.66,109.67
CADJPY,20251009,100600,109.66,109.68,109.66,109.66
CADJPY,20251009,100700,109.65,109.66,109.65,109.66
CADJPY,20251009,100800,109.65,109.65,109.65,109.65
CADJPY,20251009,100900,109.66,109.66,109.66,109.66
CADJPY,20251009,101000,109.66,109.66,109.66,109.66
CADJPY,20251009,101100,109.66,109.67,109.66,109.67
CADJPY,20251009,101200,109.66,109.66,109.66,109.66
CADJPY,20251009,101300,109.66,109.67,109.66,109.67
CADJPY,20251009,101400,109.66,109.66,109.65,109.65
CADJPY,20251009,101500,109.66,109.66,109.65,109.65
CADJPY,20251009,101600,109.64,109.64,109.64,109.64
CADJPY,20251009,101700,109.65,109.65,109.64,109.64
CADJPY,20251009,101800,109.65,109.66,109.65,109.66
CADJPY,20251009,101900,109.65,109.66,109.65,109.66
CADJPY,20251009,102000,109.65,109.66,109.65,109.66
CADJPY,20251009,102100,109.65,109.65,109.64,109.64
CADJPY,20251009,102200,109.65,109.66,109.65,109.65
CADJPY,20251009,102300,109.65,109.65,109.65,109.65
CADJPY,20251009,102400,109.64,109.65,109.64,109.64
CADJPY,20251009,102500,109.63,109.63,109.63,109.63
CADJPY,20251009,102600,109.63,109.63,109.63,109.63
CADJPY,20251009,102700,109.63,109.65,109.63,109.64
CADJPY,20251009,102800,109.65,109.65,109.65,109.65
CADJPY,20251009,102900,109.64,109.65,109.64,109.64
CADJPY,20251009,103000,109.63,109.63,109.61,109.61
CADJPY,20251009,103100,109.62,109.64,109.62,109.64
CADJPY,20251009,103200,109.63,109.64,109.63,109.63
CADJPY,20251009,103300,109.64,109.64,109.64,109.64
CADJPY,20251009,103400,109.63,109.63,109.62,109.62
CADJPY,20251009,103500,109.62,109.63,109.62,109.63
CADJPY,20251009,103600,109.62,109.62,109.62,109.62
CADJPY,20251009,103700,109.62,109.62,109.61,109.62
CADJPY,20251009,103800,109.61,109.61,109.61,109.61
CADJPY,20251009,103900,109.61,109.61,109.60,109.60
CADJPY,20251009,104000,109.59,109.59,109.57,109.57
CADJPY,20251009,104100,109.56,109.56,109.53,109.54
CADJPY,20251009,104200,109.53,109.54,109.50,109.50
CADJPY,20251009,104300,109.51,109.53,109.51,109.53
CADJPY,20251009,104400,109.54,109.54,109.54,109.54
CADJPY,20251009,104500,109.53,109.53,109.51,109.52
CADJPY,20251009,104600,109.53,109.53,109.48,109.48
CADJPY,20251009,104700,109.49,109.50,109.47,109.47
CADJPY,20251009,104800,109.46,109.49,109.46,109.49
CADJPY,20251009,104900,109.50,109.54,109.50,109.54
CADJPY,20251009,105000,109.53,109.53,109.52,109.52
CADJPY,20251009,105100,109.51,109.51,109.50,109.50
CADJPY,20251009,105200,109.50,109.51,109.50,109.51
CADJPY,20251009,105300,109.51,109.51,109.51,109.51
CADJPY,20251009,105400,109.50,109.51,109.50,109.50
CADJPY,20251009,105500,109.51,109.51,109.51,109.51
CADJPY,20251009,105600,109.51,109.52,109.50,109.52
CADJPY,20251009,105700,109.51,109.51,109.50,109.50
CADJPY,20251009,105800,109.49,109.50,109.48,109.48
CADJPY,20251009,105900,109.47,109.47,109.45,109.45
CADJPY,20251009,110000,109.46,109.48,109.46,109.47
CADJPY,20251009,110100,109.46,109.46,109.46,109.46
CADJPY,20251009,110200,109.47,109.48,109.46,109.46
CADJPY,20251009,110300,109.47,109.47,109.46,109.46
CADJPY,20251009,110400,109.47,109.47,109.46,109.47
CADJPY,20251009,110500,109.46,109.46,109.30,109.31
CADJPY,20251009,110600,109.30,109.40,109.30,109.40
CADJPY,20251009,110700,109.41,109.44,109.41,109.44
CADJPY,20251009,110800,109.43,109.45,109.42,109.43
CADJPY,20251009,110900,109.45,109.45,109.43,109.44
CADJPY,20251009,111000,109.45,109.47,109.45,109.46
CADJPY,20251009,111100,109.47,109.47,109.45,109.47
CADJPY,20251009,111200,109.46,109.46,109.41,109.43
CADJPY,20251009,111300,109.44,109.45,109.44,109.45
CADJPY,20251009,111400,109.46,109.46,109.45,109.46
CADJPY,20251009,111500,109.47,109.48,109.47,109.48
CADJPY,20251009,111600,109.49,109.51,109.49,109.50
CADJPY,20251009,111700,109.49,109.50,109.49,109.50
CADJPY,20251009,111800,109.51,109.51,109.50,109.50
CADJPY,20251009,111900,109.50,109.50,109.47,109.49
CADJPY,20251009,112000,109.48,109.48,109.44,109.46
CADJPY,20251009,112100,109.47,109.47,109.42,109.42
CADJPY,20251009,112200,109.43,109.43,109.43,109.43
CADJPY,20251009,112300,109.42,109.45,109.42,109.45
CADJPY,20251009,112400,109.44,109.44,109.43,109.43
CADJPY,20251009,112500,109.44,109.44,109.41,109.42
CADJPY,20251009,112600,109.43,109.43,109.41,109.41
CADJPY,20251009,112700,109.42,109.42,109.42,109.42
CADJPY,20251009,112800,109.43,109.45,109.42,109.45
CADJPY,20251009,112900,109.44,109.44,109.41,109.42
CADJPY,20251009,113000,109.43,109.43,109.42,109.43
CADJPY,20251009,113100,109.44,109.45,109.44,109.44
CADJPY,20251009,113200,109.44,109.45,109.44,109.44
CADJPY,20251009,113300,109.43,109.44,109.43,109.44
CADJPY,20251009,113400,109.44,109.44,109.43,109.43
CADJPY,20251009,113500,109.42,109.42,109.41,109.41
CADJPY,20251009,113600,109.41,109.41,109.39,109.39
CADJPY,20251009,113700,109.40,109.40,109.40,109.40
CADJPY,20251009,113800,109.40,109.40,109.39,109.39
CADJPY,20251009,113900,109.40,109.41,109.40,109.41
CADJPY,20251009,114000,109.40,109.41,109.39,109.40
CADJPY,20251009,114100,109.40,109.40,109.39,109.39
CADJPY,20251009,114200,109.38,109.38,109.37,109.37
CADJPY,20251009,114300,109.38,109.38,109.38,109.38
CADJPY,20251009,114400,109.38,109.38,109.37,109.37
CADJPY,20251009,114500,109.36,109.36,109.36,109.36
CADJPY,20251009,114600,109.36,109.36,109.35,109.35
CADJPY,20251009,114700,109.36,109.37,109.36,109.36
CADJPY,20251009,114800,109.35,109.36,109.35,109.36
CADJPY,20251009,114900,109.37,109.38,109.37,109.38
CADJPY,20251009,115000,109.37,109.37,109.36,109.36
CADJPY,20251009,115100,109.35,109.35,109.34,109.34
CADJPY,20251009,115200,109.34,109.34,109.34,109.34
CADJPY,20251009,115300,109.34,109.34,109.33,109.34
CADJPY,20251009,115400,109.33,109.33,109.33,109.33
CADJPY,20251009,115500,109.32,109.32,109.30,109.30
CADJPY,20251009,115600,109.31,109.32,109.31,109.32
CADJPY,20251009,115700,109.33,109.33,109.32,109.33
CADJPY,20251009,115800,109.32,109.33,109.32,109.33
CADJPY,20251009,115900,109.34,109.36,109.34,109.36
CADJPY,20251009,120000,109.35,109.36,109.34,109.34
CADJPY,20251009,120100,109.33,109.33,109.32,109.33
CADJPY,20251009,120200,109.32,109.32,109.31,109.31
CADJPY,20251009,120300,109.31,109.32,109.31,109.32
CADJPY,20251009,120400,109.31,109.31,109.31,109.31
CADJPY,20251009,120500,109.30,109.32,109.30,109.32
CADJPY,20251009,120600,109.32,109.32,109.30,109.30
CADJPY,20251009,120700,109.31,109.33,109.31,109.33
CADJPY,20251009,120800,109.34,109.36,109.34,109.36
CADJPY,20251009,120900,109.36,109.36,109.36,109.36
CADJPY,20251009,121000,109.37,109.37,109.34,109.34
CADJPY,20251009,121100,109.33,109.35,109.33,109.35
CADJPY,20251009,121200,109.36,109.36,109.34,109.34
CADJPY,20251009,121300,109.33,109.34,109.33,109.34
CADJPY,20251009,121400,109.34,109.34,109.34,109.34
CADJPY,20251009,121500,109.35,109.36,109.35,109.36
CADJPY,20251009,121600,109.36,109.36,109.36,109.36
CADJPY,20251009,121700,109.37,109.38,109.37,109.38
CADJPY,20251009,121800,109.38,109.38,109.38,109.38
CADJPY,20251009,121900,109.38,109.39,109.38,109.38
CADJPY,20251009,122000,109.39,109.39,109.38,109.38
CADJPY,20251009,122100,109.39,109.39,109.39,109.39
CADJPY,20251009,122200,109.39,109.40,109.39,109.40
CADJPY,20251009,122300,109.39,109.40,109.39,109.40
CADJPY,20251009,122400,109.40,109.40,109.39,109.39
CADJPY,20251009,122500,109.40,109.40,109.39,109.40
CADJPY,20251009,122600,109.39,109.39,109.37,109.38
CADJPY,20251009,122700,109.39,109.39,109.39,109.39
CADJPY,20251009,122800,109.39,109.39,109.38,109.38
CADJPY,20251009,122900,109.39,109.40,109.39,109.40
CADJPY,20251009,123000,109.41,109.41,109.40,109.40
CADJPY,20251009,123100,109.40,109.41,109.40,109.40
CADJPY,20251009,123200,109.41,109.41,109.41,109.41
CADJPY,20251009,123300,109.41,109.41,109.41,109.41
CADJPY,20251009,123400,109.40,109.40,109.39,109.39
CADJPY,20251009,123500,109.40,109.40,109.40,109.40
CADJPY,20251009,123600,109.40,109.41,109.40,109.41
CADJPY,20251009,123700,109.41,109.41,109.41,109.41
CADJPY,20251009,123800,109.41,109.42,109.41,109.42
CADJPY,20251009,123900,109.41,109.41,109.41,109.41
CADJPY,20251009,124000,109.41,109.41,109.41,109.41
CADJPY,20251009,124100,109.41,109.41,109.40,109.40
CADJPY,20251009,124200,109.40,109.40,109.40,109.40
CADJPY,20251009,124300,109.41,109.41,109.41,109.41
CADJPY,20251009,124400,109.41,109.41,109.40,109.40
CADJPY,20251009,124500,109.39,109.40,109.39,109.40
CADJPY,20251009,124600,109.40,109.41,109.40,109.41
CADJPY,20251009,124700,109.42,109.44,109.42,109.44
CADJPY,20251009,124800,109.45,109.45,109.44,109.44
CADJPY,20251009,124900,109.44,109.44,109.44,109.44
CADJPY,20251009,125000,109.43,109.44,109.43,109.44
CADJPY,20251009,125100,109.44,109.44,109.44,109.44
CADJPY,20251009,125200,109.44,109.45,109.44,109.45
CADJPY,20251009,125300,109.44,109.45,109.44,109.44
CADJPY,20251009,125400,109.44,109.44,109.43,109.43
CADJPY,20251009,125500,109.43,109.43,109.43,109.43
CADJPY,20251009,125600,109.43,109.43,109.43,109.43
CADJPY,20251009,125700,109.44,109.44,109.44,109.44
CADJPY,20251009,125800,109.44,109.44,109.44,109.44
CADJPY,20251009,125900,109.44,109.44,109.42,109.42
CADJPY,20251009,130000,109.41,109.41,109.40,109.40
CADJPY,20251009,130100,109.41,109.41,109.41,109.41
CADJPY,20251009,130200,109.41,109.42,109.41,109.41
CADJPY,20251009,130300,109.42,109.44,109.42,109.44
CADJPY,20251009,130400,109.44,109.45,109.44,109.44
CADJPY,20251009,130500,109.45,109.45,109.44,109.44
CADJPY,20251009,130600,109.43,109.44,109.43,109.44
CADJPY,20251009,130700,109.45,109.45,109.44,109.45
CADJPY,20251009,130800,109.46,109.46,109.46,109.46
CADJPY,20251009,130900,109.46,109.46,109.46,109.46
CADJPY,20251009,131000,109.46,109.46,109.46,109.46
CADJPY,20251009,131100,109.45,109.45,109.45,109.45
CADJPY,20251009,131200,109.45,109.47,109.45,109.47
CADJPY,20251009,131300,109.47,109.47,109.47,109.47
CADJPY,20251009,131400,109.47,109.47,109.46,109.46
CADJPY,20251009,131500,109.47,109.47,109.45,109.46
CADJPY,20251009,131600,109.45,109.45,109.45,109.45
CADJPY,20251009,131700,109.45,109.45,109.44,109.44
CADJPY,20251009,131800,109.45,109.45,109.44,109.44
CADJPY,20251009,131900,109.44,109.44,109.43,109.43
CADJPY,20251009,132000,109.43,109.43,109.43,109.43
CADJPY,20251009,132100,109.42,109.44,109.42,109.44
CADJPY,20251009,132200,109.45,109.45,109.44,109.44
CADJPY,20251009,132300,109.44,109.44,109.42,109.42
CADJPY,20251009,132400,109.42,109.42,109.41,109.41
CADJPY,20251009,132500,109.42,109.44,109.41,109.44
CADJPY,20251009,132600,109.45,109.45,109.44,109.45
CADJPY,20251009,132700,109.45,109.45,109.45,109.45
CADJPY,20251009,132800,109.46,109.46,109.46,109.46
CADJPY,20251009,132900,109.46,109.46,109.44,109.44
CADJPY,20251009,133000,109.44,109.44,109.44,109.44
CADJPY,20251009,133100,109.43,109.43,109.43,109.43
CADJPY,20251009,133200,109.44,109.44,109.43,109.44
CADJPY,20251009,133300,109.44,109.44,109.43,109.43
CADJPY,20251009,133400,109.42,109.44,109.42,109.44
CADJPY,20251009,133500,109.43,109.43,109.43,109.43
CADJPY,20251009,133600,109.43,109.43,109.43,109.43
CADJPY,20251009,133700,109.43,109.44,109.43,109.44
CADJPY,20251009,133800,109.44,109.44,109.44,109.44
CADJPY,20251009,133900,109.45,109.46,109.45,109.46
CADJPY,20251009,134000,109.45,109.45,109.45,109.45
CADJPY,20251009,134100,109.44,109.44,109.43,109.43
CADJPY,20251009,134200,109.42,109.43,109.42,109.43
CADJPY,20251009,134300,109.43,109.43,109.43,109.43
CADJPY,20251009,134400,109.44,109.44,109.44,109.44
CADJPY,20251009,134500,109.44,109.44,109.43,109.43
CADJPY,20251009,134600,109.43,109.43,109.43,109.43
CADJPY,20251009,134700,109.44,109.44,109.43,109.43
CADJPY,20251009,134800,109.43,109.44,109.43,109.44
CADJPY,20251009,134900,109.45,109.45,109.45,109.45
CADJPY,20251009,135000,109.46,109.46,109.46,109.46
CADJPY,20251009,135100,109.46,109.46,109.45,109.46
CADJPY,20251009,135200,109.46,109.46,109.45,109.45
CADJPY,20251009,135300,109.45,109.46,109.45,109.46
CADJPY,20251009,135400,109.45,109.46,109.45,109.46
CADJPY,20251009,135500,109.47,109.48,109.47,109.47
CADJPY,20251009,135600,109.48,109.48,109.48,109.48
CADJPY,20251009,135700,109.48,109.50,109.48,109.50
CADJPY,20251009,135800,109.49,109.49,109.47,109.47
CADJPY,20251009,135900,109.47,109.47,109.47,109.47
CADJPY,20251009,140000,109.46,109.46,109.46,109.46
CADJPY,20251009,140100,109.47,109.47,109.46,109.47
CADJPY,20251009,140200,109.46,109.47,109.46,109.46
CADJPY,20251009,140300,109.47,109.47,109.46,109.46
CADJPY,20251009,140400,109.47,109.48,109.47,109.48
CADJPY,20251009,140500,109.49,109.49,109.48,109.49
CADJPY,20251009,140600,109.48,109.48,109.48,109.48
CADJPY,20251009,140700,109.48,109.48,109.47,109.47
CADJPY,20251009,140800,109.48,109.48,109.46,109.46
CADJPY,20251009,140900,109.45,109.45,109.45,109.45
CADJPY,20251009,141000,109.45,109.49,109.45,109.48
CADJPY,20251009,141100,109.49,109.50,109.49,109.50
CADJPY,20251009,141200,109.49,109.49,109.48,109.48
CADJPY,20251009,141300,109.48,109.48,109.47,109.47
CADJPY,20251009,141400,109.48,109.49,109.48,109.49
CADJPY,20251009,141500,109.48,109.50,109.48,109.50
CADJPY,20251009,141600,109.49,109.50,109.49,109.49
CADJPY,20251009,141700,109.48,109.49,109.48,109.49
CADJPY,20251009,141800,109.48,109.49,109.48,109.49
CADJPY,20251009,141900,109.50,109.52,109.50,109.51
CADJPY,20251009,142000,109.50,109.50,109.49,109.49
CADJPY,20251009,142100,109.49,109.49,109.49,109.49
CADJPY,20251009,142200,109.50,109.50,109.49,109.49
CADJPY,20251009,142300,109.50,109.50,109.48,109.48
CADJPY,20251009,142400,109.49,109.49,109.47,109.48
CADJPY,20251009,142500,109.49,109.50,109.48,109.49
CADJPY,20251009,142600,109.49,109.49,109.49,109.49
CADJPY,20251009,142700,109.48,109.48,109.48,109.48
CADJPY,20251009,142800,109.47,109.48,109.47,109.47
CADJPY,20251009,142900,109.48,109.48,109.47,109.47
CADJPY,20251009,143000,109.48,109.49,109.48,109.49
CADJPY,20251009,143100,109.47,109.49,109.47,109.49
CADJPY,20251009,143200,109.48,109.48,109.46,109.46
CADJPY,20251009,143300,109.47,109.47,109.45,109.45
CADJPY,20251009,143400,109.46,109.46,109.45,109.46
CADJPY,20251009,143500,109.45,109.46,109.45,109.45
CADJPY,20251009,143600,109.46,109.47,109.46,109.47
CADJPY,20251009,143700,109.48,109.48,109.46,109.46
CADJPY,20251009,143800,109.47,109.47,109.45,109.45
CADJPY,20251009,143900,109.46,109.47,109.46,109.47
CADJPY,20251009,144000,109.46,109.47,109.45,109.46
CADJPY,20251009,144100,109.47,109.49,109.47,109.49
CADJPY,20251009,144200,109.50,109.54,109.50,109.54
CADJPY,20251009,144300,109.55,109.55,109.53,109.53
CADJPY,20251009,144400,109.52,109.53,109.52,109.53
CADJPY,20251009,144500,109.52,109.53,109.51,109.51
CADJPY,20251009,144600,109.50,109.50,109.49,109.49
CADJPY,20251009,144700,109.50,109.51,109.50,109.50
CADJPY,20251009,144800,109.49,109.51,109.49,109.51
CADJPY,20251009,144900,109.50,109.52,109.50,109.52
CADJPY,20251009,145000,109.51,109.52,109.50,109.50
CADJPY,20251009,145100,109.51,109.52,109.51,109.51
CADJPY,20251009,145200,109.50,109.53,109.50,109.53
CADJPY,20251009,145300,109.53,109.53,109.53,109.53
CADJPY,20251009,145400,109.54,109.55,109.54,109.54
CADJPY,20251009,145500,109.53,109.53,109.53,109.53
CADJPY,20251009,145600,109.52,109.52,109.49,109.50
CADJPY,20251009,145700,109.50,109.50,109.50,109.50
CADJPY,20251009,145800,109.51,109.51,109.50,109.51
CADJPY,20251009,145900,109.50,109.51,109.50,109.50
CADJPY,20251009,150000,109.51,109.51,109.50,109.50
CADJPY,20251009,150100,109.49,109.52,109.49,109.51
CADJPY,20251009,150200,109.52,109.55,109.52,109.55
CADJPY,20251009,150300,109.54,109.58,109.54,109.57
CADJPY,20251009,150400,109.56,109.57,109.56,109.57
CADJPY,20251009,150500,109.56,109.56,109.56,109.56
CADJPY,20251009,150600,109.55,109.55,109.52,109.52
CADJPY,20251009,150700,109.51,109.52,109.49,109.49
CADJPY,20251009,150800,109.40,109.40,109.19,109.33
CADJPY,20251009,150900,109.34,109.38,109.31,109.33
CADJPY,20251009,151000,109.34,109.48,109.32,109.48
CADJPY,20251009,151100,109.47,109.47,109.40,109.43
CADJPY,20251009,151200,109.42,109.44,109.17,109.21
CADJPY,20251009,151300,109.20,109.29,109.20,109.29
CADJPY,20251009,151400,109.28,109.31,109.26,109.31
CADJPY,20251009,151500,109.30,109.33,109.28,109.28
CADJPY,20251009,151600,109.29,109.34,109.24,109.34
CADJPY,20251009,151700,109.33,109.38,109.33,109.33
CADJPY,20251009,151800,109.32,109.34,109.32,109.34
CADJPY,20251009,151900,109.35,109.36,109.34,109.36
CADJPY,20251009,152000,109.35,109.39,109.35,109.39
CADJPY,20251009,152100,109.40,109.44,109.40,109.44
CADJPY,20251009,152200,109.43,109.43,109.39,109.39
CADJPY,20251009,152300,109.40,109.41,109.39,109.41
CADJPY,20251009,152400,109.42,109.42,109.40,109.40
CADJPY,20251009,152500,109.39,109.40,109.39,109.39
CADJPY,20251009,152600,109.38,109.40,109.38,109.39
CADJPY,20251009,152700,109.38,109.38,109.36,109.38
CADJPY,20251009,152800,109.37,109.37,109.33,109.33
CADJPY,20251009,152900,109.34,109.36,109.33,109.36
CADJPY,20251009,153000,109.37,109.38,109.36,109.38
CADJPY,20251009,153100,109.39,109.41,109.39,109.41
CADJPY,20251009,153200,109.40,109.40,109.39,109.39
CADJPY,20251009,153300,109.40,109.41,109.40,109.40
CADJPY,20251009,153400,109.39,109.40,109.38,109.40
CADJPY,20251009,153500,109.39,109.41,109.39,109.40
CADJPY,20251009,153600,109.41,109.42,109.41,109.42
CADJPY,20251009,153700,109.43,109.47,109.43,109.46
CADJPY,20251009,153800,109.47,109.47,109.44,109.44
CADJPY,20251009,153900,109.45,109.45,109.43,109.44
CADJPY,20251009,154000,109.45,109.45,109.44,109.44
CADJPY,20251009,154100,109.45,109.46,109.44,109.46
CADJPY,20251009,154200,109.47,109.48,109.46,109.47
CADJPY,20251009,154300,109.46,109.51,109.46,109.51
CADJPY,20251009,154400,109.50,109.51,109.50,109.51
CADJPY,20251009,154500,109.50,109.51,109.50,109.51
CADJPY,20251009,154600,109.50,109.53,109.50,109.50
CADJPY,20251009,154700,109.51,109.51,109.48,109.48
CADJPY,20251009,154800,109.47,109.47,109.45,109.47
CADJPY,20251009,154900,109.48,109.49,109.47,109.47
CADJPY,20251009,155000,109.46,109.48,109.46,109.48
CADJPY,20251009,155100,109.47,109.47,109.46,109.46
CADJPY,20251009,155200,109.45,109.48,109.45,109.46
CADJPY,20251009,155300,109.45,109.45,109.44,109.44
CADJPY,20251009,155400,109.43,109.43,109.41,109.41
CADJPY,20251009,155500,109.42,109.42,109.41,109.42
CADJPY,20251009,155600,109.41,109.41,109.39,109.39
CADJPY,20251009,155700,109.40,109.40,109.39,109.40
CADJPY,20251009,155800,109.39,109.42,109.39,109.40
CADJPY,20251009,155900,109.39,109.39,109.38,109.39
CADJPY,20251009,160000,109.38,109.39,109.38,109.39
CADJPY,20251009,160100,109.38,109.42,109.38,109.40
CADJPY,20251009,160200,109.41,109.41,109.39,109.39
CADJPY,20251009,160300,109.38,109.38,109.34,109.34
CADJPY,20251009,160400,109.35,109.38,109.35,109.38
CADJPY,20251009,160500,109.37,109.39,109.36,109.38
CADJPY,20251009,160600,109.39,109.39,109.37,109.37
CADJPY,20251009,160700,109.38,109.39,109.38,109.39
CADJPY,20251009,160800,109.38,109.40,109.38,109.39
CADJPY,20251009,160900,109.38,109.38,109.37,109.37
CADJPY,20251009,161000,109.38,109.38,109.36,109.37
CADJPY,20251009,161100,109.38,109.38,109.37,109.38
CADJPY,20251009,161200,109.37,109.38,109.37,109.38
CADJPY,20251009,161300,109.37,109.37,109.37,109.37
CADJPY,20251009,161400,109.37,109.37,109.36,109.36
CADJPY,20251009,161500,109.35,109.35,109.34,109.34
CADJPY,20251009,161600,109.33,109.34,109.31,109.31
CADJPY,20251009,161700,109.30,109.31,109.29,109.29
CADJPY,20251009,161800,109.30,109.30,109.28,109.30
CADJPY,20251009,161900,109.29,109.30,109.29,109.30
CADJPY,20251009,162000,109.31,109.33,109.31,109.32
CADJPY,20251009,162100,109.33,109.33,109.31,109.31
CADJPY,20251009,162200,109.32,109.32,109.29,109.31
CADJPY,20251009,162300,109.30,109.31,109.30,109.31
CADJPY,20251009,162400,109.30,109.36,109.30,109.36
CADJPY,20251009,162500,109.37,109.39,109.37,109.39
CADJPY,20251009,162600,109.40,109.40,109.39,109.39
CADJPY,20251009,162700,109.39,109.42,109.39,109.42
CADJPY,20251009,162800,109.41,109.41,109.40,109.40
CADJPY,20251009,162900,109.41,109.44,109.40,109.42
CADJPY,20251009,163000,109.41,109.41,109.40,109.40
CADJPY,20251009,163100,109.41,109.41,109.38,109.39
CADJPY,20251009,163200,109.38,109.38,109.35,109.36
CADJPY,20251009,163300,109.35,109.37,109.35,109.35
CADJPY,20251009,163400,109.35,109.36,109.34,109.34
CADJPY,20251009,163500,109.33,109.34,109.33,109.33
CADJPY,20251009,163600,109.32,109.32,109.32,109.32
CADJPY,20251009,163700,109.31,109.33,109.30,109.33
CADJPY,20251009,163800,109.32,109.34,109.32,109.34
CADJPY,20251009,163900,109.33,109.33,109.30,109.30
CADJPY,20251009,164000,109.29,109.30,109.29,109.30
CADJPY,20251009,164100,109.29,109.29,109.26,109.28
CADJPY,20251009,164200,109.27,109.29,109.25,109.25
CADJPY,20251009,164300,109.24,109.26,109.24,109.26
CADJPY,20251009,164400,109.25,109.25,109.24,109.25
CADJPY,20251009,164500,109.24,109.26,109.24,109.25
CADJPY,20251009,164600,109.24,109.24,109.21,109.21
CADJPY,20251009,164700,109.22,109.22,109.20,109.22
CADJPY,20251009,164800,109.23,109.24,109.23,109.24
CADJPY,20251009,164900,109.23,109.24,109.22,109.22
CADJPY,20251009,165000,109.21,109.24,109.21,109.24
CADJPY,20251009,165100,109.25,109.25,109.23,109.24
CADJPY,20251009,165200,109.23,109.24,109.22,109.22
CADJPY,20251009,165300,109.23,109.25,109.22,109.25
CADJPY,20251009,165400,109.24,109.24,109.22,109.22
CADJPY,20251009,165500,109.21,109.23,109.21,109.22
CADJPY,20251009,165600,109.21,109.21,109.19,109.21
CADJPY,20251009,165700,109.20,109.24,109.20,109.24
CADJPY,20251009,165800,109.25,109.27,109.25,109.27
CADJPY,20251009,165900,109.26,109.27,109.26,109.27
CADJPY,20251009,170000,109.28,109.28,109.27,109.28
CADJPY,20251009,170100,109.29,109.29,109.29,109.29
CADJPY,20251009,170200,109.28,109.28,109.27,109.28
CADJPY,20251009,170300,109.29,109.30,109.29,109.29
CADJPY,20251009,170400,109.29,109.29,109.28,109.28
CADJPY,20251009,170500,109.29,109.29,109.27,109.27
CADJPY,20251009,170600,109.26,109.26,109.25,109.25
CADJPY,20251009,170700,109.24,109.25,109.22,109.25
CADJPY,20251009,170800,109.26,109.26,109.25,109.26
CADJPY,20251009,170900,109.25,109.26,109.25,109.25
CADJPY,20251009,171000,109.26,109.27,109.25,109.25
CADJPY,20251009,171100,109.26,109.26,109.25,109.26
CADJPY,20251009,171200,109.27,109.27,109.26,109.26
CADJPY,20251009,171300,109.26,109.27,109.26,109.26
CADJPY,20251009,171400,109.25,109.25,109.25,109.25
CADJPY,20251009,171500,109.24,109.24,109.22,109.22
CADJPY,20251009,171600,109.23,109.25,109.23,109.25
CADJPY,20251009,171700,109.26,109.26,109.24,109.24
CADJPY,20251009,171800,109.23,109.23,109.22,109.23
CADJPY,20251009,171900,109.24,109.24,109.22,109.23
CADJPY,20251009,172000,109.24,109.24,109.24,109.24
CADJPY,20251009,172100,109.23,109.25,109.22,109.25
CADJPY,20251009,172200,109.24,109.25,109.24,109.24
CADJPY,20251009,172300,109.25,109.26,109.23,109.26
CADJPY,20251009,172400,109.25,109.25,109.24,109.24
CADJPY,20251009,172500,109.25,109.25,109.23,109.23
CADJPY,20251009,172600,109.23,109.23,109.22,109.22
CADJPY,20251009,172700,109.21,109.22,109.21,109.22
CADJPY,20251009,172800,109.21,109.23,109.21,109.23
CADJPY,20251009,172900,109.24,109.24,109.23,109.24
CADJPY,20251009,173000,109.23,109.23,109.23,109.23
CADJPY,20251009,173100,109.22,109.24,109.22,109.24
CADJPY,20251009,173200,109.23,109.24,109.23,109.24
CADJPY,20251009,173300,109.23,109.24,109.22,109.24
CADJPY,20251009,173400,109.25,109.26,109.23,109.23
CADJPY,20251009,173500,109.22,109.22,109.18,109.18
CADJPY,20251009,173600,109.19,109.22,109.19,109.21
CADJPY,20251009,173700,109.22,109.23,109.22,109.23
CADJPY,20251009,173800,109.22,109.23,109.22,109.22
CADJPY,20251009,173900,109.21,109.24,109.21,109.24
CADJPY,20251009,174000,109.23,109.23,109.21,109.22
CADJPY,20251009,174100,109.23,109.24,109.23,109.23
CADJPY,20251009,174200,109.22,109.24,109.22,109.23
CADJPY,20251009,174300,109.24,109.26,109.23,109.26
CADJPY,20251009,174400,109.25,109.25,109.24,109.24
CADJPY,20251009,174500,109.25,109.26,109.23,109.23
CADJPY,20251009,174600,109.24,109.24,109.21,109.21
CADJPY,20251009,174700,109.20,109.20,109.19,109.20
CADJPY,20251009,174800,109.21,109.21,109.18,109.18
CADJPY,20251009,174900,109.19,109.19,109.18,109.19
CADJPY,20251009,175000,109.18,109.18,109.17,109.17
CADJPY,20251009,175100,109.16,109.17,109.16,109.17
CADJPY,20251009,175200,109.18,109.19,109.18,109.19
CADJPY,20251009,175300,109.20,109.20,109.18,109.19
CADJPY,20251009,175400,109.18,109.18,109.14,109.14
CADJPY,20251009,175500,109.15,109.16,109.15,109.15
CADJPY,20251009,175600,109.16,109.19,109.16,109.19
CADJPY,20251009,175700,109.18,109.18,109.17,109.17
CADJPY,20251009,175800,109.18,109.20,109.18,109.20
CADJPY,20251009,175900,109.21,109.21,109.20,109.20
CADJPY,20251009,180000,109.21,109.21,109.20,109.20
CADJPY,20251009,180100,109.20,109.20,109.18,109.18
CADJPY,20251009,180200,109.19,109.19,109.17,109.17
CADJPY,20251009,180300,109.16,109.16,109.15,109.16
CADJPY,20251009,180400,109.15,109.18,109.15,109.18
CADJPY,20251009,180500,109.19,109.19,109.16,109.18
CADJPY,20251009,180600,109.17,109.17,109.17,109.17
CADJPY,20251009,180700,109.17,109.18,109.17,109.18
CADJPY,20251009,180800,109.17,109.17,109.16,109.16
CADJPY,20251009,180900,109.17,109.17,109.16,109.17
CADJPY,20251009,181000,109.18,109.18,109.16,109.17
CADJPY,20251009,181100,109.16,109.16,109.15,109.16
CADJPY,20251009,181200,109.15,109.15,109.15,109.15
CADJPY,20251009,181300,109.15,109.15,109.14,109.15
CADJPY,20251009,181400,109.16,109.16,109.16,109.16
CADJPY,20251009,181500,109.16,109.17,109.16,109.17
CADJPY,20251009,181600,109.16,109.17,109.16,109.16
CADJPY,20251009,181700,109.17,109.18,109.17,109.18
CADJPY,20251009,181800,109.17,109.17,109.16,109.17
CADJPY,20251009,181900,109.16,109.16,109.16,109.16
CADJPY,20251009,182000,109.16,109.16,109.15,109.15
CADJPY,20251009,182100,109.16,109.17,109.16,109.17
CADJPY,20251009,182200,109.17,109.17,109.16,109.16
CADJPY,20251009,182300,109.16,109.17,109.16,109.17
CADJPY,20251009,182400,109.16,109.17,109.16,109.16
CADJPY,20251009,182500,109.17,109.17,109.16,109.17
CADJPY,20251009,182600,109.16,109.17,109.16,109.16
CADJPY,20251009,182700,109.15,109.15,109.13,109.13
CADJPY,20251009,182800,109.14,109.14,109.13,109.13
CADJPY,20251009,182900,109.14,109.14,109.14,109.14
CADJPY,20251009,183000,109.14,109.14,109.14,109.14
CADJPY,20251009,183100,109.13,109.14,109.13,109.14
CADJPY,20251009,183200,109.14,109.14,109.14,109.14
CADJPY,20251009,183300,109.15,109.15,109.14,109.14
CADJPY,20251009,183400,109.15,109.16,109.15,109.16
CADJPY,20251009,183500,109.15,109.17,109.15,109.17
CADJPY,20251009,183600,109.18,109.19,109.18,109.18
CADJPY,20251009,183700,109.17,109.18,109.17,109.18
CADJPY,20251009,183800,109.17,109.17,109.16,109.16
CADJPY,20251009,183900,109.17,109.17,109.16,109.16
CADJPY,20251009,184000,109.17,109.17,109.16,109.16
CADJPY,20251009,184100,109.15,109.16,109.15,109.16
CADJPY,20251009,184200,109.15,109.16,109.15,109.16
CADJPY,20251009,184300,109.15,109.15,109.14,109.14
CADJPY,20251009,184400,109.15,109.15,109.14,109.14
CADJPY,20251009,184500,109.15,109.15,109.14,109.14
CADJPY,20251009,184600,109.15,109.17,109.15,109.15
CADJPY,20251009,184700,109.16,109.16,109.14,109.14
CADJPY,20251009,184800,109.13,109.15,109.13,109.15
CADJPY,20251009,184900,109.16,109.16,109.15,109.16
CADJPY,20251009,185000,109.15,109.16,109.15,109.15
CADJPY,20251009,185100,109.16,109.16,109.16,109.16
CADJPY,20251009,185200,109.15,109.15,109.14,109.14
CADJPY,20251009,185300,109.14,109.14,109.14,109.14
CADJPY,20251009,185400,109.15,109.15,109.13,109.13
CADJPY,20251009,185500,109.12,109.12,109.11,109.11
CADJPY,20251009,185600,109.10,109.10,109.09,109.09
CADJPY,20251009,185700,109.08,109.09,109.08,109.09
CADJPY,20251009,185800,109.10,109.10,109.09,109.09
CADJPY,20251009,185900,109.08,109.08,109.07,109.08
CADJPY,20251009,190000,109.07,109.08,109.07,109.07
CADJPY,20251009,190100,109.08,109.08,109.07,109.08
CADJPY,20251009,190200,109.06,109.07,109.05,109.05
CADJPY,20251009,190300,109.06,109.06,109.05,109.05
CADJPY,20251009,190400,109.04,109.04,109.04,109.04
CADJPY,20251009,190500,109.03,109.04,109.03,109.04
CADJPY,20251009,190600,109.05,109.07,109.05,109.07
CADJPY,20251009,190700,109.08,109.10,109.08,109.09
CADJPY,20251009,190800,109.10,109.10,109.08,109.08
CADJPY,20251009,190900,109.09,109.09,109.08,109.08
CADJPY,20251009,191000,109.09,109.09,109.08,109.08
CADJPY,20251009,191100,109.07,109.07,109.07,109.07
CADJPY,20251009,191200,109.08,109.08,109.07,109.08
CADJPY,20251009,191300,109.07,109.09,109.07,109.08
CADJPY,20251009,191400,109.09,109.10,109.09,109.10
CADJPY,20251009,191500,109.10,109.11,109.10,109.11
CADJPY,20251009,191600,109.09,109.10,109.09,109.10
CADJPY,20251009,191700,109.09,109.12,109.09,109.11
CADJPY,20251009,191800,109.10,109.11,109.09,109.09
CADJPY,20251009,191900,109.08,109.08,109.08,109.08
CADJPY,20251009,192000,109.08,109.08,109.07,109.08
CADJPY,20251009,192100,109.08,109.11,109.08,109.11
CADJPY,20251009,192200,109.10,109.10,109.09,109.09
CADJPY,20251009,192300,109.10,109.10,109.10,109.10
CADJPY,20251009,192400,109.09,109.09,109.08,109.08
CADJPY,20251009,192500,109.07,109.07,109.07,109.07
CADJPY,20251009,192600,109.08,109.09,109.07,109.07
CADJPY,20251009,192700,109.07,109.07,109.06,109.06
CADJPY,20251009,192800,109.05,109.06,109.05,109.05
CADJPY,20251009,192900,109.06,109.06,109.05,109.06
CADJPY,20251009,193000,109.05,109.05,109.04,109.04
CADJPY,20251009,193100,109.03,109.05,109.02,109.04
CADJPY,20251009,193200,109.05,109.06,109.05,109.06
CADJPY,20251009,193300,109.05,109.06,109.05,109.05
CADJPY,20251009,193400,109.05,109.06,109.05,109.05
CADJPY,20251009,193500,109.06,109.07,109.06,109.07
CADJPY,20251009,193600,109.06,109.06,109.06,109.06
CADJPY,20251009,193700,109.07,109.08,109.07,109.08
CADJPY,20251009,193800,109.07,109.07,109.07,109.07
CADJPY,20251009,193900,109.08,109.10,109.08,109.09
CADJPY,20251009,194000,109.10,109.10,109.09,109.10
CADJPY,20251009,194100,109.11,109.11,109.10,109.11
CADJPY,20251009,194200,109.11,109.12,109.10,109.12
CADJPY,20251009,194300,109.11,109.11,109.11,109.11
CADJPY,20251009,194400,109.12,109.13,109.11,109.13
CADJPY,20251009,194500,109.12,109.14,109.12,109.14
CADJPY,20251009,194600,109.15,109.17,109.14,109.14
CADJPY,20251009,194700,109.13,109.13,109.13,109.13
CADJPY,20251009,194800,109.14,109.17,109.14,109.17
CADJPY,20251009,194900,109.16,109.16,109.14,109.15
CADJPY,20251009,195000,109.14,109.15,109.14,109.15
CADJPY,20251009,195100,109.14,109.14,109.13,109.14
CADJPY,20251009,195200,109.15,109.15,109.14,109.14
CADJPY,20251009,195300,109.14,109.15,109.14,109.15
CADJPY,20251009,195400,109.16,109.16,109.15,109.16
CADJPY,20251009,195500,109.16,109.16,109.14,109.14
CADJPY,20251009,195600,109.15,109.15,109.14,109.14
CADJPY,20251009,195700,109.14,109.15,109.14,109.15
CADJPY,20251009,195800,109.16,109.17,109.16,109.16
CADJPY,20251009,195900,109.15,109.15,109.15,109.15
CADJPY,20251009,200000,109.16,109.16,109.15,109.16
CADJPY,20251009,200100,109.17,109.17,109.17,109.17
CADJPY,20251009,200200,109.16,109.16,109.15,109.15
CADJPY,20251009,200300,109.16,109.16,109.16,109.16
CADJPY,20251009,200400,109.17,109.17,109.17,109.17
CADJPY,20251009,200500,109.16,109.16,109.14,109.14
CADJPY,20251009,200600,109.15,109.15,109.15,109.15
CADJPY,20251009,200700,109.15,109.15,109.14,109.14
CADJPY,20251009,200800,109.13,109.14,109.12,109.12
CADJPY,20251009,200900,109.12,109.12,109.12,109.12
CADJPY,20251009,201000,109.12,109.12,109.12,109.12
CADJPY,20251009,201100,109.13,109.14,109.13,109.14
CADJPY,20251009,201200,109.13,109.14,109.13,109.14
CADJPY,20251009,201300,109.14,109.14,109.14,109.14
CADJPY,20251009,201400,109.15,109.15,109.14,109.14
CADJPY,20251009,201500,109.14,109.14,109.14,109.14
CADJPY,20251009,201600,109.14,109.14,109.13,109.13
CADJPY,20251009,201700,109.14,109.14,109.13,109.13
CADJPY,20251009,201800,109.14,109.14,109.14,109.14
CADJPY,20251009,201900,109.14,109.14,109.13,109.13
CADJPY,20251009,202000,109.12,109.13,109.12,109.12
CADJPY,20251009,202100,109.13,109.13,109.11,109.11
CADJPY,20251009,202200,109.12,109.12,109.11,109.11
CADJPY,20251009,202300,109.12,109.12,109.10,109.11
CADJPY,20251009,202400,109.11,109.11,109.11,109.11
CADJPY,20251009,202500,109.12,109.12,109.12,109.12
CADJPY,20251009,202600,109.13,109.13,109.13,109.13
CADJPY,20251009,202700,109.13,109.13,109.13,109.13
CADJPY,20251009,202800,109.13,109.13,109.12,109.12
CADJPY,20251009,202900,109.12,109.13,109.12,109.13
CADJPY,20251009,203000,109.12,109.13,109.12,109.13
CADJPY,20251009,203100,109.14,109.14,109.13,109.13
CADJPY,20251009,203200,109.12,109.12,109.12,109.12
CADJPY,20251009,203300,109.12,109.12,109.12,109.12
CADJPY,20251009,203400,109.12,109.13,109.12,109.12
CADJPY,20251009,203500,109.12,109.12,109.12,109.12
CADJPY,20251009,203600,109.13,109.13,109.12,109.12
CADJPY,20251009,203700,109.13,109.15,109.13,109.15
CADJPY,20251009,203800,109.16,109.16,109.14,109.14
CADJPY,20251009,203900,109.14,109.14,109.14,109.14
CADJPY,20251009,204000,109.13,109.13,109.13,109.13
CADJPY,20251009,204100,109.13,109.13,109.13,109.13
CADJPY,20251009,204200,109.14,109.14,109.13,109.13
CADJPY,20251009,204300,109.13,109.13,109.12,109.13
CADJPY,20251009,204400,109.12,109.12,109.11,109.11
CADJPY,20251009,204500,109.11,109.11,109.11,109.11
CADJPY,20251009,204600,109.11,109.11,109.10,109.11
CADJPY,20251009,204700,109.12,109.12,109.12,109.12
CADJPY,20251009,204800,109.12,109.13,109.12,109.13
CADJPY,20251009,204900,109.12,109.12,109.11,109.12
CADJPY,20251009,205000,109.13,109.13,109.13,109.13
CADJPY,20251009,205100,109.13,109.13,109.12,109.13
CADJPY,20251009,205200,109.12,109.13,109.12,109.13
CADJPY,20251009,205300,109.12,109.14,109.12,109.13
CADJPY,20251009,205400,109.13,109.13,109.13,109.13
CADJPY,20251009,205500,109.12,109.13,109.12,109.12
CADJPY,20251009,205600,109.13,109.14,109.13,109.14
CADJPY,20251009,205700,109.13,109.14,109.13,109.13
CADJPY,20251009,205800,109.14,109.14,109.13,109.13
CADJPY,20251009,205900,109.14,109.14,109.14,109.14
CADJPY,20251009,210000,109.14,109.15,109.13,109.13
CADJPY,20251009,210100,109.12,109.12,109.12,109.12
CADJPY,20251009,210200,109.11,109.11,109.11,109.11
CADJPY,20251009,210300,109.10,109.12,109.10,109.10
CADJPY,20251009,210400,109.10,109.10,109.10,109.10
CADJPY,20251009,210500,109.09,109.09,109.09,109.09
CADJPY,20251009,210600,109.09,109.09,109.09,109.09
CADJPY,20251009,210700,109.10,109.10,109.10,109.10
CADJPY,20251009,210800,109.10,109.10,109.09,109.09
CADJPY,20251009,210900,109.10,109.10,109.09,109.10
CADJPY,20251009,211000,109.11,109.11,109.10,109.10
CADJPY,20251009,211100,109.11,109.11,109.11,109.11
CADJPY,20251009,211200,109.12,109.12,109.12,109.12
CADJPY,20251009,211300,109.13,109.13,109.12,109.12
CADJPY,20251009,211400,109.12,109.12,109.12,109.12
CADJPY,20251009,211500,109.13,109.13,109.12,109.13
CADJPY,20251009,211600,109.13,109.13,109.13,109.13
CADJPY,20251009,211700,109.12,109.12,109.12,109.12
CADJPY,20251009,211800,109.12,109.12,109.12,109.12
CADJPY,20251009,211900,109.11,109.12,109.11,109.11
CADJPY,20251009,212000,109.12,109.12,109.12,109.12
CADJPY,20251009,212100,109.13,109.13,109.12,109.12
CADJPY,20251009,212200,109.12,109.12,109.12,109.12
CADJPY,20251009,212300,109.12,109.13,109.12,109.12
CADJPY,20251009,212400,109.13,109.13,109.10,109.11
CADJPY,20251009,212500,109.12,109.12,109.12,109.12
CADJPY,20251009,212600,109.12,109.12,109.11,109.12
CADJPY,20251009,212700,109.12,109.12,109.12,109.12
CADJPY,20251009,212800,109.12,109.12,109.12,109.12
CADJPY,20251009,212900,109.12,109.12,109.11,109.11
CADJPY,20251009,213000,109.12,109.12,109.11,109.11
CADJPY,20251009,213100,109.11,109.11,109.10,109.10
CADJPY,20251009,213200,109.11,109.11,109.11,109.11
CADJPY,20251009,213300,109.11,109.12,109.11,109.12
CADJPY,20251009,213400,109.12,109.13,109.12,109.13
CADJPY,20251009,213500,109.14,109.14,109.13,109.13
CADJPY,20251009,213600,109.12,109.13,109.12,109.13
CADJPY,20251009,213700,109.13,109.14,109.13,109.13
CADJPY,20251009,213800,109.12,109.12,109.12,109.12
CADJPY,20251009,213900,109.11,109.12,109.11,109.12
CADJPY,20251009,214000,109.12,109.12,109.12,109.12
CADJPY,20251009,214100,109.11,109.12,109.11,109.12
CADJPY,20251009,214200,109.13,109.13,109.12,109.12
CADJPY,20251009,214300,109.12,109.12,109.12,109.12
CADJPY,20251009,214400,109.12,109.12,109.12,109.12
CADJPY,20251009,214500,109.13,109.13,109.13,109.13
CADJPY,20251009,214600,109.13,109.13,109.12,109.12
CADJPY,20251009,214700,109.12,109.12,109.10,109.10
CADJPY,20251009,214800,109.09,109.11,109.09,109.10
CADJPY,20251009,214900,109.10,109.10,109.10,109.10
CADJPY,20251009,215000,109.11,109.11,109.11,109.11
CADJPY,20251009,215100,109.12,109.12,109.10,109.10
CADJPY,20251009,215200,109.10,109.10,109.09,109.09
CADJPY,20251009,215300,109.10,109.11,109.10,109.11
CADJPY,20251009,215400,109.12,109.12,109.11,109.11
CADJPY,20251009,215500,109.11,109.11,109.11,109.11
CADJPY,20251009,215600,109.12,109.12,109.11,109.11
CADJPY,20251009,215700,109.12,109.12,109.11,109.11
CADJPY,20251009,215800,109.10,109.10,109.10,109.10
CADJPY,20251009,215900,109.11,109.11,109.10,109.10
CADJPY,20251009,220000,109.10,109.11,109.10,109.11
CADJPY,20251009,220100,109.10,109.13,109.10,109.12
CADJPY,20251009,220200,109.11,109.12,109.11,109.11
CADJPY,20251009,220300,109.12,109.12,109.11,109.11
CADJPY,20251009,220400,109.11,109.12,109.11,109.12
CADJPY,20251009,220500,109.12,109.12,109.12,109.12
CADJPY,20251009,220600,109.13,109.13,109.13,109.13
CADJPY,20251009,220700,109.12,109.12,109.12,109.12
CADJPY,20251009,220800,109.13,109.14,109.13,109.14
CADJPY,20251009,220900,109.13,109.13,109.13,109.13
CADJPY,20251009,221000,109.13,109.13,109.13,109.13
CADJPY,20251009,221100,109.13,109.13,109.13,109.13
CADJPY,20251009,221200,109.13,109.14,109.13,109.14
CADJPY,20251009,221300,109.14,109.14,109.13,109.13
CADJPY,20251009,221400,109.13,109.13,109.13,109.13
CADJPY,20251009,221500,109.13,109.13,109.13,109.13
CADJPY,20251009,221600,109.12,109.12,109.12,109.12
CADJPY,20251009,221700,109.12,109.13,109.12,109.13
CADJPY,20251009,221800,109.13,109.13,109.13,109.13
CADJPY,20251009,221900,109.14,109.14,109.14,109.14
CADJPY,20251009,222000,109.14,109.15,109.14,109.15
CADJPY,20251009,222100,109.16,109.16,109.16,109.16
CADJPY,20251009,222200,109.16,109.16,109.15,109.15
CADJPY,20251009,222300,109.14,109.14,109.14,109.14
CADJPY,20251009,222400,109.14,109.14,109.14,109.14
CADJPY,20251009,222500,109.14,109.14,109.13,109.13
CADJPY,20251009,222600,109.13,109.13,109.12,109.12
CADJPY,20251009,222700,109.13,109.13,109.13,109.13
CADJPY,20251009,222800,109.13,109.13,109.13,109.13
CADJPY,20251009,222900,109.13,109.13,109.13,109.13
CADJPY,20251009,223000,109.12,109.12,109.11,109.12
CADJPY,20251009,223100,109.13,109.15,109.13,109.14
CADJPY,20251009,223200,109.14,109.14,109.13,109.13
CADJPY,20251009,223300,109.12,109.12,109.11,109.11
CADJPY,20251009,223400,109.10,109.11,109.10,109.11
CADJPY,20251009,223500,109.11,109.11,109.11,109.11
CADJPY,20251009,223600,109.10,109.10,109.10,109.10
CADJPY,20251009,223700,109.10,109.10,109.09,109.10
CADJPY,20251009,223800,109.10,109.10,109.10,109.10
CADJPY,20251009,223900,109.11,109.11,109.11,109.11
CADJPY,20251009,224000,109.11,109.12,109.11,109.12
CADJPY,20251009,224100,109.12,109.12,109.11,109.11
CADJPY,20251009,224200,109.12,109.12,109.12,109.12
CADJPY,20251009,224300,109.12,109.12,109.12,109.12
CADJPY,20251009,224400,109.12,109.12,109.12,109.12
CADJPY,20251009,224500,109.13,109.14,109.13,109.14
CADJPY,20251009,224600,109.15,109.15,109.15,109.15
CADJPY,20251009,224700,109.15,109.15,109.15,109.15
CADJPY,20251009,224800,109.15,109.15,109.15,109.15
CADJPY,20251009,224900,109.15,109.15,109.15,109.15
CADJPY,20251009,225000,109.15,109.15,109.15,109.15
CADJPY,20251009,225100,109.15,109.15,109.15,109.15
CADJPY,20251009,225200,109.15,109.16,109.14,109.14
CADJPY,20251009,225300,109.13,109.13,109.13,109.13
CADJPY,20251009,225400,109.13,109.13,109.13,109.13
CADJPY,20251009,225500,109.14,109.14,109.14,109.14
CADJPY,20251009,225600,109.13,109.13,109.13,109.13
CADJPY,20251009,225700,109.13,109.13,109.13,109.13
CADJPY,20251009,225800,109.13,109.13,109.13,109.13
CADJPY,20251009,225900,109.13,109.14,109.13,109.13
CADJPY,20251009,230000,109.13,109.14,109.13,109.14
CADJPY,20251009,230100,109.15,109.15,109.15,109.15
CADJPY,20251009,230200,109.15,109.15,109.15,109.15
CADJPY,20251009,230300,109.15,109.15,109.15,109.15
CADJPY,20251009,230400,109.15,109.15,109.15,109.15
CADJPY,20251009,230500,109.15,109.15,109.10,109.10
CADJPY,20251009,230600,109.10,109.10,109.07,109.07
CADJPY,20251009,230700,109.05,109.14,109.05,109.14
CADJPY,20251009,230800,109.15,109.16,109.15,109.16
CADJPY,20251009,230900,109.15,109.15,109.14,109.14
CADJPY,20251009,231000,109.15,109.15,109.14,109.14
CADJPY,20251009,231100,109.13,109.17,109.13,109.17
CADJPY,20251009,231200,109.16,109.16,109.15,109.15
CADJPY,20251009,231300,109.15,109.15,109.15,109.15
CADJPY,20251009,231400,109.15,109.15,109.15,109.15
CADJPY,20251009,231500,109.17,109.17,109.17,109.17
CADJPY,20251009,231600,109.16,109.16,109.15,109.16
CADJPY,20251009,231700,109.17,109.17,109.16,109.16
CADJPY,20251009,231800,109.17,109.17,109.17,109.17
CADJPY,20251009,231900,109.17,109.17,109.17,109.17
CADJPY,20251009,232000,109.17,109.17,109.16,109.16
CADJPY,20251009,232100,109.16,109.16,109.16,109.16
CADJPY,20251009,232200,109.16,109.16,109.16,109.16
CADJPY,20251009,232300,109.16,109.16,109.16,109.16
CADJPY,20251009,232400,109.15,109.16,109.15,109.16
CADJPY,20251009,232500,109.16,109.16,109.16,109.16
CADJPY,20251009,232600,109.16,109.16,109.16,109.16
CADJPY,20251009,232700,109.16,109.16,109.16,109.16
CADJPY,20251009,232800,109.16,109.17,109.16,109.17
CADJPY,20251009,232900,109.17,109.18,109.17,109.18
CADJPY,20251009,233000,109.17,109.17,109.17,109.17
CADJPY,20251009,233100,109.17,109.17,109.17,109.17
CADJPY,20251009,233200,109.16,109.16,109.15,109.15
CADJPY,20251009,233300,109.15,109.15,109.15,109.15
CADJPY,20251009,233400,109.15,109.15,109.15,109.15
CADJPY,20251009,233500,109.15,109.15,109.15,109.15
CADJPY,20251009,233600,109.15,109.15,109.15,109.15
CADJPY,20251009,233700,109.15,109.15,109.15,109.15
CADJPY,20251009,233800,109.15,109.15,109.15,109.15
CADJPY,20251009,233900,109.15,109.15,109.15,109.15
CADJPY,20251009,234000,109.15,109.15,109.15,109.15
CADJPY,20251009,234100,109.15,109.16,109.15,109.16
CADJPY,20251009,234200,109.16,109.16,109.16,109.16
CADJPY,20251009,234300,109.16,109.16,109.16,109.16
CADJPY,20251009,234400,109.16,109.16,109.16,109.16
CADJPY,20251009,234500,109.16,109.16,109.16,109.16
CADJPY,20251009,234600,109.16,109.16,109.16,109.16
CADJPY,20251009,234700,109.16,109.16,109.16,109.16
CADJPY,20251009,234800,109.16,109.16,109.16,109.16
CADJPY,20251009,234900,109.16,109.16,109.16,109.16
CADJPY,20251009,235000,109.15,109.17,109.15,109.17
CADJPY,20251009,235100,109.16,109.16,109.16,109.16
CADJPY,20251009,235200,109.16,109.17,109.16,109.17
CADJPY,20251009,235300,109.17,109.17,109.17,109.17
CADJPY,20251009,235400,109.17,109.17,109.17,109.17
CADJPY,20251009,235500,109.17,109.17,109.17,109.17
CADJPY,20251009,235600,109.17,109.17,109.17,109.17
CADJPY,20251009,235700,109.17,109.17,109.17,109.17
CADJPY,20251009,235800,109.17,109.17,109.17,109.17
CADJPY,20251009,235900,109.17,109.17,109.17,109.17
CADJPY,20251010,000000,109.17,109.18,109.17,109.18
USDCNH,20251009,000100,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,000200,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,000300,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,000400,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,000500,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,000600,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,000700,7.1476,7.1476,7.1475,7.1475
USDCNH,20251009,000800,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,000900,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,001000,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,001100,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,001200,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,001300,7.1475,7.1476,7.1475,7.1476
USDCNH,20251009,001400,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,001500,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,001600,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,001700,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,001800,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,001900,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002000,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002100,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002200,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002300,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002400,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002500,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002600,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002700,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002800,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,002900,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003000,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003100,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003200,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003300,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003400,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003500,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003600,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003700,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,003800,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,003900,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,004000,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,004100,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,004200,7.1476,7.1476,7.1472,7.1472
USDCNH,20251009,004300,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,004400,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,004500,7.1472,7.1475,7.1472,7.1475
USDCNH,20251009,004600,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,004700,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,004800,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,004900,7.1472,7.1474,7.1472,7.1473
USDCNH,20251009,005000,7.1472,7.1473,7.1472,7.1473
USDCNH,20251009,005100,7.1473,7.1473,7.1472,7.1472
USDCNH,20251009,005200,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,005300,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,005400,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,005500,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,005600,7.1471,7.1471,7.1470,7.1470
USDCNH,20251009,005700,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,005800,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,005900,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,010000,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,010100,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,010200,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,010300,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,010400,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,010500,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,010600,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,010700,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,010800,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,010900,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,011000,7.1471,7.1471,7.1471,7.1471
USDCNH,20251009,011100,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,011200,7.1473,7.1475,7.1473,7.1475
USDCNH,20251009,011300,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,011400,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,011500,7.1472,7.1472,7.1472,7.1472
USDCNH,20251009,011600,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,011700,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,011800,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,011900,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,012000,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,012100,7.1470,7.1470,7.1470,7.1470
USDCNH,20251009,012200,7.1470,7.1479,7.1470,7.1479
USDCNH,20251009,012300,7.1480,7.1480,7.1480,7.1480
USDCNH,20251009,012400,7.1480,7.1480,7.1480,7.1480
USDCNH,20251009,012500,7.1480,7.1480,7.1480,7.1480
USDCNH,20251009,012600,7.1479,7.1479,7.1478,7.1478
USDCNH,20251009,012700,7.1479,7.1479,7.1479,7.1479
USDCNH,20251009,012800,7.1479,7.1479,7.1479,7.1479
USDCNH,20251009,012900,7.1479,7.1479,7.1479,7.1479
USDCNH,20251009,013000,7.1479,7.1479,7.1478,7.1478
USDCNH,20251009,013100,7.1478,7.1478,7.1478,7.1478
USDCNH,20251009,013200,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,013300,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,013400,7.1475,7.1475,7.1475,7.1475
USDCNH,20251009,013500,7.1474,7.1474,7.1474,7.1474
USDCNH,20251009,013600,7.1474,7.1477,7.1474,7.1477
USDCNH,20251009,013700,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,013800,7.1476,7.1476,7.1476,7.1476
USDCNH,20251009,013900,7.1477,7.1477,7.1477,7.1477
USDCNH,20251009,014000,7.1477,7.1477,7.1477,7.1477
USDCNH,20251009,014100,7.1477,7.1477,7.1477,7.1477
USDCNH,20251009,014200,7.1477,7.1477,7.1477,7.1477
USDCNH,20251009,014300,7.1477,7.1477,7.1477,7.1477
USDCNH,20251009,014400,7.1477,7.1478,7.1477,7.1478
USDCNH,20251009,014500,7.1478,7.1479,7.1478,7.1479
USDCNH,20251009,014600,7.1482,7.1484,7.1482,7.1484
USDCNH,20251009,014700,7.1484,7.1485,7.1484,7.1485
USDCNH,20251009,014800,7.1485,7.1485,7.1480,7.1480
USDCNH,20251009,014900,7.1480,7.1480,7.1480,7.1480
USDCNH,20251009,015000,7.1479,7.1479,7.1479,7.1479
USDCNH,20251009,015100,7.1480,7.1481,7.1477,7.1477
USDCNH,20251009,015200,7.1478,7.1478,7.1475,7.1475
USDCNH,20251009,015300,7.1476,7.1478,7.1476,7.1477
USDCNH,20251009,015400,7.1478,7.1479,7.1478,7.1478
USDCNH,20251009,015500,7.1477,7.1477,7.1476,7.1477
USDCNH,20251009,015600,7.1478,7.1479,7.1477,7.1477
USDCNH,20251009,015700,7.1478,7.1479,7.1478,7.1478
USDCNH,20251009,015800,7.1479,7.1479,7.1477,7.1477
USDCNH,20251009,015900,7.1479,7.1480,7.1477,7.1478
USDCNH,20251009,020000,7.1479,7.1479,7.1478,7.1479
USDCNH,20251009,020100,7.1480,7.1481,7.1478,7.1479
USDCNH,20251009,020200,7.1478,7.1478,7.1471,7.1471
USDCNH,20251009,020300,7.1470,7.1470,7.1469,7.1470
USDCNH,20251009,020400,7.1469,7.1470,7.1461,7.1461
USDCNH,20251009,020500,7.1462,7.1462,7.1459,7.1459
USDCNH,20251009,020600,7.1458,7.1458,7.1457,7.1458
USDCNH,20251009,020700,7.1459,7.1463,7.1459,7.1463
USDCNH,20251009,020800,7.1462,7.1463,7.1462,7.1463
USDCNH,20251009,020900,7.1462,7.1463,7.1461,7.1461
USDCNH,20251009,021000,7.1460,7.1462,7.1460,7.1462
USDCNH,20251009,021100,7.1461,7.1462,7.1459,7.1462
USDCNH,20251009,021200,7.1463,7.1463,7.1460,7.1460
USDCNH,20251009,021300,7.1459,7.1460,7.1458,7.1460
USDCNH,20251009,021400,7.1460,7.1460,7.1459,7.1459
USDCNH,20251009,021500,7.1458,7.1458,7.1456,7.1457
USDCNH,20251009,021600,7.1456,7.1458,7.1456,7.1458
USDCNH,20251009,021700,7.1459,7.1459,7.1457,7.1457
USDCNH,20251009,021800,7.1456,7.1456,7.1454,7.1454
USDCNH,20251009,021900,7.1455,7.1455,7.1454,7.1454
USDCNH,20251009,022000,7.1453,7.1454,7.1453,7.1453
USDCNH,20251009,022100,7.1452,7.1453,7.1452,7.1452
USDCNH,20251009,022200,7.1451,7.1451,7.1448,7.1448
USDCNH,20251009,022300,7.1445,7.1447,7.1443,7.1447
USDCNH,20251009,022400,7.1446,7.1446,7.1446,7.1446
USDCNH,20251009,022500,7.1446,7.1446,7.1445,7.1445
USDCNH,20251009,022600,7.1446,7.1448,7.1445,7.1446
USDCNH,20251009,022700,7.1445,7.1445,7.1444,7.1444
USDCNH,20251009,022800,7.1443,7.1444,7.1442,7.1442
USDCNH,20251009,022900,7.1442,7.1443,7.1442,7.1443
USDCNH,20251009,023000,7.1442,7.1442,7.1441,7.1441
USDCNH,20251009,023100,7.1442,7.1443,7.1442,7.1442
USDCNH,20251009,023200,7.1441,7.1441,7.1439,7.1439
USDCNH,20251009,023300,7.1440,7.1440,7.1436,7.1436
USDCNH,20251009,023400,7.1437,7.1438,7.1437,7.1437
USDCNH,20251009,023500,7.1436,7.1436,7.1433,7.1435
USDCNH,20251009,023600,7.1436,7.1436,7.1430,7.1430
USDCNH,20251009,023700,7.1431,7.1432,7.1431,7.1432
USDCNH,20251009,023800,7.1431,7.1431,7.1429,7.1430
USDCNH,20251009,023900,7.1431,7.1431,7.1431,7.1431
USDCNH,20251009,024000,7.1430,7.1432,7.1429,7.1432
USDCNH,20251009,024100,7.1431,7.1431,7.1429,7.1429
USDCNH,20251009,024200,7.1428,7.1428,7.1428,7.1428
USDCNH,20251009,024300,7.1429,7.1429,7.1428,7.1428
USDCNH,20251009,024400,7.1429,7.1429,7.1428,7.1428
USDCNH,20251009,024500,7.1427,7.1428,7.1426,7.1427
USDCNH,20251009,024600,7.1426,7.1427,7.1426,7.1427
USDCNH,20251009,024700,7.1428,7.1431,7.1428,7.1431
USDCNH,20251009,024800,7.1432,7.1434,7.1432,7.1433
USDCNH,20251009,024900,7.1434,7.1434,7.1430,7.1430
USDCNH,20251009,025000,7.1431,7.1431,7.1429,7.1430
USDCNH,20251009,025100,7.1429,7.1429,7.1428,7.1428
USDCNH,20251009,025200,7.1429,7.1431,7.1429,7.1431
USDCNH,20251009,025300,7.1430,7.1430,7.1427,7.1428
USDCNH,20251009,025400,7.1429,7.1431,7.1427,7.1427
USDCNH,20251009,025500,7.1426,7.1428,7.1426,7.1427
USDCNH,20251009,025600,7.1426,7.1435,7.1426,7.1435
USDCNH,20251009,025700,7.1434,7.1435,7.1432,7.1432
USDCNH,20251009,025800,7.1434,7.1436,7.1433,7.1433
USDCNH,20251009,025900,7.1432,7.1433,7.1431,7.1433
USDCNH,20251009,030000,7.1432,7.1432,7.1428,7.1429
USDCNH,20251009,030100,7.1430,7.1430,7.1396,7.1406
USDCNH,20251009,030200,7.1407,7.1414,7.1403,7.1414
USDCNH,20251009,030300,7.1413,7.1413,7.1398,7.1400
USDCNH,20251009,030400,7.1393,7.1408,7.1392,7.1408
USDCNH,20251009,030500,7.1407,7.1410,7.1393,7.1395
USDCNH,20251009,030600,7.1391,7.1396,7.1384,7.1385
USDCNH,20251009,030700,7.1382,7.1387,7.1379,7.1387
USDCNH,20251009,030800,7.1386,7.1388,7.1384,7.1388
USDCNH,20251009,030900,7.1387,7.1387,7.1382,7.1383
USDCNH,20251009,031000,7.1384,7.1386,7.1384,7.1384
USDCNH,20251009,031100,7.1383,7.1386,7.1372,7.1377
USDCNH,20251009,031200,7.1378,7.1386,7.1375,7.1386
USDCNH,20251009,031300,7.1388,7.1391,7.1384,7.1384
USDCNH,20251009,031400,7.1385,7.1387,7.1382,7.1384
USDCNH,20251009,031500,7.1383,7.1383,7.1373,7.1383
USDCNH,20251009,031600,7.1384,7.1386,7.1355,7.1357
USDCNH,20251009,031700,7.1356,7.1383,7.1356,7.1378
USDCNH,20251009,031800,7.1377,7.1382,7.1367,7.1367
USDCNH,20251009,031900,7.1368,7.1368,7.1365,7.1365
USDCNH,20251009,032000,7.1364,7.1373,7.1356,7.1373
USDCNH,20251009,032100,7.1370,7.1371,7.1367,7.1371
USDCNH,20251009,032200,7.1370,7.1370,7.1363,7.1370
USDCNH,20251009,032300,7.1371,7.1373,7.1357,7.1362
USDCNH,20251009,032400,7.1363,7.1363,7.1353,7.1354
USDCNH,20251009,032500,7.1355,7.1362,7.1354,7.1360
USDCNH,20251009,032600,7.1359,7.1359,7.1353,7.1356
USDCNH,20251009,032700,7.1355,7.1358,7.1353,7.1354
USDCNH,20251009,032800,7.1353,7.1357,7.1351,7.1355
USDCNH,20251009,032900,7.1353,7.1358,7.1353,7.1358
USDCNH,20251009,033000,7.1359,7.1359,7.1351,7.1351
USDCNH,20251009,033100,7.1352,7.1360,7.1352,7.1359
USDCNH,20251009,033200,7.1358,7.1367,7.1358,7.1366
USDCNH,20251009,033300,7.1367,7.1379,7.1367,7.1378
USDCNH,20251009,033400,7.1377,7.1377,7.1371,7.1373
USDCNH,20251009,033500,7.1374,7.1374,7.1364,7.1364
USDCNH,20251009,033600,7.1365,7.1369,7.1365,7.1366
USDCNH,20251009,033700,7.1365,7.1371,7.1363,7.1369
USDCNH,20251009,033800,7.1370,7.1370,7.1364,7.1364
USDCNH,20251009,033900,7.1363,7.1366,7.1362,7.1366
USDCNH,20251009,034000,7.1367,7.1368,7.1366,7.1367
USDCNH,20251009,034100,7.1368,7.1368,7.1364,7.1367
USDCNH,20251009,034200,7.1366,7.1367,7.1362,7.1363
USDCNH,20251009,034300,7.1364,7.1373,7.1363,7.1371
USDCNH,20251009,034400,7.1370,7.1371,7.1366,7.1369
USDCNH,20251009,034500,7.1368,7.1368,7.1363,7.1363
USDCNH,20251009,034600,7.1364,7.1365,7.1363,7.1363
USDCNH,20251009,034700,7.1356,7.1362,7.1355,7.1362
USDCNH,20251009,034800,7.1363,7.1364,7.1355,7.1355
USDCNH,20251009,034900,7.1354,7.1358,7.1354,7.1358
USDCNH,20251009,035000,7.1357,7.1364,7.1357,7.1364
USDCNH,20251009,035100,7.1363,7.1366,7.1363,7.1365
USDCNH,20251009,035200,7.1366,7.1367,7.1365,7.1367
USDCNH,20251009,035300,7.1368,7.1379,7.1368,7.1379
USDCNH,20251009,035400,7.1378,7.1380,7.1373,7.1374
USDCNH,20251009,035500,7.1373,7.1375,7.1372,7.1375
USDCNH,20251009,035600,7.1374,7.1376,7.1372,7.1372
USDCNH,20251009,035700,7.1373,7.1373,7.1365,7.1365
USDCNH,20251009,035800,7.1364,7.1364,7.1361,7.1361
USDCNH,20251009,035900,7.1360,7.1361,7.1357,7.1360
USDCNH,20251009,040000,7.1361,7.1362,7.1361,7.1361
USDCNH,20251009,040100,7.1360,7.1361,7.1359,7.1360
USDCNH,20251009,040200,7.1361,7.1361,7.1356,7.1359
USDCNH,20251009,040300,7.1362,7.1364,7.1360,7.1360
USDCNH,20251009,040400,7.1361,7.1366,7.1359,7.1366
USDCNH,20251009,040500,7.1367,7.1368,7.1364,7.1364
USDCNH,20251009,040600,7.1365,7.1365,7.1359,7.1360
USDCNH,20251009,040700,7.1362,7.1367,7.1359,7.1367
USDCNH,20251009,040800,7.1368,7.1369,7.1368,7.1369
USDCNH,20251009,040900,7.1368,7.1368,7.1363,7.1364
USDCNH,20251009,041000,7.1365,7.1367,7.1365,7.1367
USDCNH,20251009,041100,7.1366,7.1366,7.1361,7.1361
USDCNH,20251009,041200,7.1359,7.1359,7.1352,7.1358
USDCNH,20251009,041300,7.1357,7.1358,7.1356,7.1356
USDCNH,20251009,041400,7.1355,7.1356,7.1354,7.1355
USDCNH,20251009,041500,7.1354,7.1354,7.1350,7.1350
USDCNH,20251009,041600,7.1349,7.1352,7.1349,7.1350
USDCNH,20251009,041700,7.1351,7.1351,7.1350,7.1350
USDCNH,20251009,041800,7.1350,7.1351,7.1350,7.1351
USDCNH,20251009,041900,7.1352,7.1352,7.1349,7.1349
USDCNH,20251009,042000,7.1346,7.1346,7.1344,7.1345
USDCNH,20251009,042100,7.1344,7.1344,7.1335,7.1336
USDCNH,20251009,042200,7.1338,7.1338,7.1335,7.1337
USDCNH,20251009,042300,7.1339,7.1339,7.1336,7.1337
USDCNH,20251009,042400,7.1336,7.1337,7.1336,7.1337
USDCNH,20251009,042500,7.1336,7.1338,7.1336,7.1338
USDCNH,20251009,042600,7.1337,7.1337,7.1335,7.1335
USDCNH,20251009,042700,7.1332,7.1340,7.1332,7.1340
USDCNH,20251009,042800,7.1341,7.1343,7.1340,7.1341
USDCNH,20251009,042900,7.1340,7.1340,7.1337,7.1337
USDCNH,20251009,043000,7.1336,7.1337,7.1332,7.1332
USDCNH,20251009,043100,7.1331,7.1332,7.1327,7.1327
USDCNH,20251009,043200,7.1328,7.1331,7.1328,7.1331
USDCNH,20251009,043300,7.1332,7.1332,7.1331,7.1332
USDCNH,20251009,043400,7.1333,7.1334,7.1332,7.1333
USDCNH,20251009,043500,7.1331,7.1331,7.1327,7.1327
USDCNH,20251009,043600,7.1326,7.1329,7.1326,7.1329
USDCNH,20251009,043700,7.1328,7.1328,7.1327,7.1327
USDCNH,20251009,043800,7.1326,7.1326,7.1320,7.1320
USDCNH,20251009,043900,7.1321,7.1324,7.1321,7.1322
USDCNH,20251009,044000,7.1321,7.1324,7.1321,7.1321
USDCNH,20251009,044100,7.1322,7.1323,7.1322,7.1323
USDCNH,20251009,044200,7.1322,7.1322,7.1318,7.1319
USDCNH,20251009,044300,7.1318,7.1318,7.1315,7.1315
USDCNH,20251009,044400,7.1314,7.1314,7.1312,7.1312
USDCNH,20251009,044500,7.1313,7.1313,7.1308,7.1308
USDCNH,20251009,044600,7.1307,7.1307,7.1296,7.1296
USDCNH,20251009,044700,7.1295,7.1300,7.1292,7.1300
USDCNH,20251009,044800,7.1301,7.1305,7.1301,7.1303
USDCNH,20251009,044900,7.1304,7.1305,7.1302,7.1302
USDCNH,20251009,045000,7.1301,7.1302,7.1298,7.1300
USDCNH,20251009,045100,7.1299,7.1299,7.1297,7.1297
USDCNH,20251009,045200,7.1298,7.1301,7.1294,7.1296
USDCNH,20251009,045300,7.1295,7.1298,7.1294,7.1298
USDCNH,20251009,045400,7.1297,7.1297,7.1295,7.1295
USDCNH,20251009,045500,7.1296,7.1296,7.1291,7.1291
USDCNH,20251009,045600,7.1292,7.1293,7.1292,7.1293
USDCNH,20251009,045700,7.1292,7.1296,7.1290,7.1296
USDCNH,20251009,045800,7.1297,7.1304,7.1297,7.1304
USDCNH,20251009,045900,7.1303,7.1303,7.1302,7.1303
USDCNH,20251009,050000,7.1304,7.1305,7.1301,7.1301
USDCNH,20251009,050100,7.1300,7.1300,7.1293,7.1293
USDCNH,20251009,050200,7.1294,7.1300,7.1294,7.1298
USDCNH,20251009,050300,7.1297,7.1297,7.1295,7.1295
USDCNH,20251009,050400,7.1294,7.1295,7.1294,7.1295
USDCNH,20251009,050500,7.1296,7.1301,7.1296,7.1301
USDCNH,20251009,050600,7.1302,7.1310,7.1302,7.1310
USDCNH,20251009,050700,7.1309,7.1311,7.1309,7.1310
USDCNH,20251009,050800,7.1311,7.1311,7.1310,7.1310
USDCNH,20251009,050900,7.1311,7.1313,7.1311,7.1313
USDCNH,20251009,051000,7.1314,7.1316,7.1312,7.1312
USDCNH,20251009,051100,7.1311,7.1312,7.1311,7.1312
USDCNH,20251009,051200,7.1314,7.1316,7.1310,7.1310
USDCNH,20251009,051300,7.1311,7.1316,7.1309,7.1316
USDCNH,20251009,051400,7.1317,7.1317,7.1313,7.1313
USDCNH,20251009,051500,7.1312,7.1314,7.1311,7.1314
USDCNH,20251009,051600,7.1315,7.1316,7.1315,7.1316
USDCNH,20251009,051700,7.1315,7.1315,7.1313,7.1313
USDCNH,20251009,051800,7.1312,7.1313,7.1312,7.1312
USDCNH,20251009,051900,7.1313,7.1315,7.1312,7.1314
USDCNH,20251009,052000,7.1313,7.1313,7.1312,7.1313
USDCNH,20251009,052100,7.1312,7.1313,7.1312,7.1312
USDCNH,20251009,052200,7.1313,7.1313,7.1310,7.1310
USDCNH,20251009,052300,7.1309,7.1311,7.1308,7.1308
USDCNH,20251009,052400,7.1307,7.1309,7.1307,7.1309
USDCNH,20251009,052500,7.1308,7.1308,7.1307,7.1308
USDCNH,20251009,052600,7.1309,7.1310,7.1309,7.1310
USDCNH,20251009,052700,7.1311,7.1311,7.1304,7.1304
USDCNH,20251009,052800,7.1303,7.1303,7.1295,7.1295
USDCNH,20251009,052900,7.1294,7.1297,7.1294,7.1296
USDCNH,20251009,053000,7.1297,7.1299,7.1297,7.1297
USDCNH,20251009,053100,7.1298,7.1302,7.1298,7.1299
USDCNH,20251009,053200,7.1298,7.1299,7.1298,7.1299
USDCNH,20251009,053300,7.1300,7.1300,7.1299,7.1299
USDCNH,20251009,053400,7.1298,7.1300,7.1298,7.1299
USDCNH,20251009,053500,7.1300,7.1302,7.1300,7.1302
USDCNH,20251009,053600,7.1301,7.1301,7.1290,7.1290
USDCNH,20251009,053700,7.1289,7.1289,7.1284,7.1286
USDCNH,20251009,053800,7.1287,7.1288,7.1287,7.1288
USDCNH,20251009,053900,7.1289,7.1291,7.1289,7.1291
USDCNH,20251009,054000,7.1290,7.1290,7.1290,7.1290
USDCNH,20251009,054100,7.1290,7.1291,7.1290,7.1290
USDCNH,20251009,054200,7.1291,7.1291,7.1283,7.1283
USDCNH,20251009,054300,7.1284,7.1284,7.1284,7.1284
USDCNH,20251009,054400,7.1284,7.1285,7.1277,7.1277
USDCNH,20251009,054500,7.1275,7.1283,7.1274,7.1283
USDCNH,20251009,054600,7.1282,7.1282,7.1280,7.1280
USDCNH,20251009,054700,7.1279,7.1281,7.1277,7.1281
USDCNH,20251009,054800,7.1282,7.1285,7.1282,7.1285
USDCNH,20251009,054900,7.1285,7.1285,7.1284,7.1285
USDCNH,20251009,055000,7.1285,7.1287,7.1285,7.1287
USDCNH,20251009,055100,7.1288,7.1288,7.1288,7.1288
USDCNH,20251009,055200,7.1288,7.1289,7.1288,7.1289
USDCNH,20251009,055300,7.1289,7.1290,7.1289,7.1290
USDCNH,20251009,055400,7.1291,7.1291,7.1291,7.1291
USDCNH,20251009,055500,7.1291,7.1292,7.1291,7.1292
USDCNH,20251009,055600,7.1293,7.1293,7.1290,7.1293
USDCNH,20251009,055700,7.1294,7.1296,7.1288,7.1288
USDCNH,20251009,055800,7.1289,7.1293,7.1289,7.1293
USDCNH,20251009,055900,7.1292,7.1293,7.1291,7.1291
USDCNH,20251009,060000,7.1290,7.1290,7.1288,7.1290
USDCNH,20251009,060100,7.1289,7.1289,7.1289,7.1289
USDCNH,20251009,060200,7.1289,7.1289,7.1289,7.1289
USDCNH,20251009,060300,7.1289,7.1291,7.1289,7.1291
USDCNH,20251009,060400,7.1290,7.1290,7.1290,7.1290
USDCNH,20251009,060500,7.1290,7.1291,7.1290,7.1291
USDCNH,20251009,060600,7.1290,7.1295,7.1290,7.1295
USDCNH,20251009,060700,7.1294,7.1294,7.1291,7.1291
USDCNH,20251009,060800,7.1292,7.1292,7.1291,7.1291
USDCNH,20251009,060900,7.1291,7.1291,7.1291,7.1291
USDCNH,20251009,061000,7.1292,7.1292,7.1291,7.1291
USDCNH,20251009,061100,7.1291,7.1291,7.1291,7.1291
USDCNH,20251009,061200,7.1292,7.1294,7.1292,7.1293
USDCNH,20251009,061300,7.1291,7.1292,7.1290,7.1292
USDCNH,20251009,061400,7.1291,7.1291,7.1290,7.1290
USDCNH,20251009,061500,7.1289,7.1289,7.1288,7.1288
USDCNH,20251009,061600,7.1287,7.1289,7.1287,7.1289
USDCNH,20251009,061700,7.1290,7.1290,7.1289,7.1289
USDCNH,20251009,061800,7.1286,7.1287,7.1285,7.1287
USDCNH,20251009,061900,7.1286,7.1287,7.1286,7.1287
USDCNH,20251009,062000,7.1288,7.1289,7.1288,7.1288
USDCNH,20251009,062100,7.1289,7.1290,7.1289,7.1290
USDCNH,20251009,062200,7.1289,7.1289,7.1287,7.1288
USDCNH,20251009,062300,7.1289,7.1290,7.1289,7.1290
USDCNH,20251009,062400,7.1291,7.1292,7.1291,7.1292
USDCNH,20251009,062500,7.1292,7.1292,7.1292,7.1292
USDCNH,20251009,062600,7.1291,7.1292,7.1291,7.1292
USDCNH,20251009,062700,7.1293,7.1293,7.1292,7.1292
USDCNH,20251009,062800,7.1292,7.1292,7.1292,7.1292
USDCNH,20251009,062900,7.1292,7.1293,7.1292,7.1292
USDCNH,20251009,063000,7.1293,7.1293,7.1293,7.1293
USDCNH,20251009,063100,7.1292,7.1296,7.1292,7.1295
USDCNH,20251009,063200,7.1294,7.1294,7.1293,7.1293
USDCNH,20251009,063300,7.1293,7.1293,7.1293,7.1293
USDCNH,20251009,063400,7.1293,7.1293,7.1293,7.1293
USDCNH,20251009,063500,7.1293,7.1294,7.1293,7.1294
USDCNH,20251009,063600,7.1294,7.1294,7.1294,7.1294
USDCNH,20251009,063700,7.1294,7.1297,7.1294,7.1297
USDCNH,20251009,063800,7.1293,7.1295,7.1293,7.1295
USDCNH,20251009,063900,7.1296,7.1298,7.1296,7.1298
USDCNH,20251009,064000,7.1299,7.1299,7.1299,7.1299
USDCNH,20251009,064100,7.1298,7.1298,7.1296,7.1296
USDCNH,20251009,064200,7.1295,7.1295,7.1295,7.1295
USDCNH,20251009,064300,7.1296,7.1297,7.1294,7.1294
USDCNH,20251009,064400,7.1295,7.1296,7.1295,7.1296
USDCNH,20251009,064500,7.1295,7.1295,7.1293,7.1293
USDCNH,20251009,064600,7.1293,7.1293,7.1293,7.1293
USDCNH,20251009,064700,7.1292,7.1292,7.1291,7.1291
USDCNH,20251009,064800,7.1291,7.1291,7.1290,7.1290
USDCNH,20251009,064900,7.1289,7.1289,7.1286,7.1286
USDCNH,20251009,065000,7.1286,7.1286,7.1283,7.1283
USDCNH,20251009,065100,7.1282,7.1282,7.1281,7.1281
USDCNH,20251009,065200,7.1280,7.1280,7.1278,7.1280
USDCNH,20251009,065300,7.1281,7.1283,7.1281,7.1283
USDCNH,20251009,065400,7.1283,7.1284,7.1281,7.1281
USDCNH,20251009,065500,7.1280,7.1280,7.1279,7.1279
USDCNH,20251009,065600,7.1279,7.1282,7.1279,7.1282
USDCNH,20251009,065700,7.1283,7.1284,7.1282,7.1282
USDCNH,20251009,065800,7.1281,7.1282,7.1280,7.1280
USDCNH,20251009,065900,7.1279,7.1282,7.1279,7.1282
USDCNH,20251009,070000,7.1281,7.1282,7.1281,7.1282
USDCNH,20251009,070100,7.1281,7.1282,7.1280,7.1280
USDCNH,20251009,070200,7.1281,7.1283,7.1281,7.1283
USDCNH,20251009,070300,7.1282,7.1282,7.1280,7.1280
USDCNH,20251009,070400,7.1281,7.1281,7.1280,7.1280
USDCNH,20251009,070500,7.1280,7.1280,7.1280,7.1280
USDCNH,20251009,070600,7.1279,7.1279,7.1278,7.1279
USDCNH,20251009,070700,7.1280,7.1280,7.1279,7.1279
USDCNH,20251009,070800,7.1278,7.1278,7.1278,7.1278
USDCNH,20251009,070900,7.1277,7.1278,7.1277,7.1278
USDCNH,20251009,071000,7.1277,7.1277,7.1275,7.1277
USDCNH,20251009,071100,7.1278,7.1279,7.1277,7.1279
USDCNH,20251009,071200,7.1280,7.1283,7.1280,7.1282
USDCNH,20251009,071300,7.1283,7.1283,7.1283,7.1283
USDCNH,20251009,071400,7.1283,7.1283,7.1283,7.1283
USDCNH,20251009,071500,7.1284,7.1284,7.1283,7.1283
USDCNH,20251009,071600,7.1282,7.1284,7.1282,7.1284
USDCNH,20251009,071700,7.1283,7.1289,7.1283,7.1288
USDCNH,20251009,071800,7.1287,7.1287,7.1286,7.1286
USDCNH,20251009,071900,7.1285,7.1285,7.1284,7.1285
USDCNH,20251009,072000,7.1284,7.1284,7.1283,7.1284
USDCNH,20251009,072100,7.1284,7.1284,7.1284,7.1284
USDCNH,20251009,072200,7.1284,7.1284,7.1283,7.1283
USDCNH,20251009,072300,7.1284,7.1288,7.1284,7.1288
USDCNH,20251009,072400,7.1289,7.1290,7.1289,7.1290
USDCNH,20251009,072500,7.1290,7.1290,7.1290,7.1290
USDCNH,20251009,072600,7.1291,7.1294,7.1291,7.1293
USDCNH,20251009,072700,7.1292,7.1292,7.1288,7.1290
USDCNH,20251009,072800,7.1291,7.1292,7.1291,7.1292
USDCNH,20251009,072900,7.1292,7.1292,7.1292,7.1292
USDCNH,20251009,073000,7.1292,7.1293,7.1292,7.1293
USDCNH,20251009,073100,7.1292,7.1293,7.1290,7.1291
USDCNH,20251009,073200,7.1292,7.1294,7.1291,7.1292
USDCNH,20251009,073300,7.1293,7.1295,7.1289,7.1289
USDCNH,20251009,073400,7.1290,7.1290,7.1289,7.1290
USDCNH,20251009,073500,7.1289,7.1289,7.1286,7.1289
USDCNH,20251009,073600,7.1290,7.1290,7.1289,7.1290
USDCNH,20251009,073700,7.1291,7.1291,7.1288,7.1289
USDCNH,20251009,073800,7.1290,7.1290,7.1288,7.1289
USDCNH,20251009,073900,7.1290,7.1290,7.1284,7.1285
USDCNH,20251009,074000,7.1286,7.1288,7.1286,7.1288
USDCNH,20251009,074100,7.1289,7.1294,7.1289,7.1294
USDCNH,20251009,074200,7.1294,7.1296,7.1294,7.1296
USDCNH,20251009,074300,7.1297,7.1298,7.1296,7.1298
USDCNH,20251009,074400,7.1297,7.1297,7.1296,7.1296
USDCNH,20251009,074500,7.1295,7.1295,7.1289,7.1289
USDCNH,20251009,074600,7.1290,7.1290,7.1289,7.1290
USDCNH,20251009,074700,7.1291,7.1294,7.1291,7.1294
USDCNH,20251009,074800,7.1295,7.1300,7.1294,7.1300
USDCNH,20251009,074900,7.1299,7.1300,7.1297,7.1299
USDCNH,20251009,075000,7.1298,7.1298,7.1297,7.1298
USDCNH,20251009,075100,7.1297,7.1298,7.1296,7.1298
USDCNH,20251009,075200,7.1299,7.1301,7.1299,7.1301
USDCNH,20251009,075300,7.1300,7.1300,7.1298,7.1298
USDCNH,20251009,075400,7.1297,7.1304,7.1297,7.1303
USDCNH,20251009,075500,7.1304,7.1304,7.1303,7.1303
USDCNH,20251009,075600,7.1304,7.1311,7.1304,7.1310
USDCNH,20251009,075700,7.1309,7.1315,7.1309,7.1315
USDCNH,20251009,075800,7.1315,7.1315,7.1315,7.1315
USDCNH,20251009,075900,7.1314,7.1314,7.1310,7.1310
USDCNH,20251009,080000,7.1311,7.1311,7.1311,7.1311
USDCNH,20251009,080100,7.1312,7.1316,7.1312,7.1316
USDCNH,20251009,080200,7.1316,7.1316,7.1316,7.1316
USDCNH,20251009,080300,7.1317,7.1321,7.1317,7.1317
USDCNH,20251009,080400,7.1316,7.1317,7.1314,7.1314
USDCNH,20251009,080500,7.1314,7.1314,7.1313,7.1314
USDCNH,20251009,080600,7.1313,7.1314,7.1312,7.1313
USDCNH,20251009,080700,7.1314,7.1319,7.1312,7.1318
USDCNH,20251009,080800,7.1319,7.1319,7.1318,7.1318
USDCNH,20251009,080900,7.1319,7.1322,7.1319,7.1322
USDCNH,20251009,081000,7.1323,7.1328,7.1320,7.1327
USDCNH,20251009,081100,7.1328,7.1331,7.1327,7.1328
USDCNH,20251009,081200,7.1327,7.1331,7.1327,7.1331
USDCNH,20251009,081300,7.1330,7.1332,7.1330,7.1331
USDCNH,20251009,081400,7.1332,7.1337,7.1332,7.1337
USDCNH,20251009,081500,7.1336,7.1341,7.1336,7.1338
USDCNH,20251009,081600,7.1337,7.1339,7.1337,7.1337
USDCNH,20251009,081700,7.1338,7.1338,7.1330,7.1330
USDCNH,20251009,081800,7.1329,7.1330,7.1327,7.1329
USDCNH,20251009,081900,7.1330,7.1335,7.1330,7.1335
USDCNH,20251009,082000,7.1336,7.1339,7.1336,7.1339
USDCNH,20251009,082100,7.1340,7.1342,7.1339,7.1340
USDCNH,20251009,082200,7.1341,7.1342,7.1339,7.1339
USDCNH,20251009,082300,7.1340,7.1342,7.1336,7.1339
USDCNH,20251009,082400,7.1338,7.1339,7.1334,7.1334
USDCNH,20251009,082500,7.1335,7.1337,7.1333,7.1333
USDCNH,20251009,082600,7.1332,7.1337,7.1329,7.1337
USDCNH,20251009,082700,7.1339,7.1343,7.1339,7.1343
USDCNH,20251009,082800,7.1342,7.1350,7.1342,7.1347
USDCNH,20251009,082900,7.1346,7.1346,7.1342,7.1344
USDCNH,20251009,083000,7.1345,7.1346,7.1344,7.1345
USDCNH,20251009,083100,7.1346,7.1348,7.1345,7.1347
USDCNH,20251009,083200,7.1348,7.1349,7.1342,7.1345
USDCNH,20251009,083300,7.1344,7.1344,7.1340,7.1344
USDCNH,20251009,083400,7.1343,7.1344,7.1342,7.1343
USDCNH,20251009,083500,7.1342,7.1342,7.1334,7.1335
USDCNH,20251009,083600,7.1336,7.1338,7.1335,7.1338
USDCNH,20251009,083700,7.1339,7.1340,7.1336,7.1337
USDCNH,20251009,083800,7.1334,7.1335,7.1333,7.1333
USDCNH,20251009,083900,7.1332,7.1335,7.1332,7.1335
USDCNH,20251009,084000,7.1334,7.1334,7.1329,7.1332
USDCNH,20251009,084100,7.1333,7.1334,7.1332,7.1334
USDCNH,20251009,084200,7.1333,7.1333,7.1329,7.1329
USDCNH,20251009,084300,7.1330,7.1330,7.1325,7.1326
USDCNH,20251009,084400,7.1327,7.1329,7.1323,7.1324
USDCNH,20251009,084500,7.1325,7.1329,7.1325,7.1328
USDCNH,20251009,084600,7.1329,7.1332,7.1328,7.1332
USDCNH,20251009,084700,7.1333,7.1334,7.1332,7.1334
USDCNH,20251009,084800,7.1333,7.1333,7.1329,7.1329
USDCNH,20251009,084900,7.1328,7.1329,7.1328,7.1329
USDCNH,20251009,085000,7.1330,7.1332,7.1327,7.1329
USDCNH,20251009,085100,7.1330,7.1332,7.1330,7.1331
USDCNH,20251009,085200,7.1330,7.1330,7.1325,7.1325
USDCNH,20251009,085300,7.1326,7.1330,7.1326,7.1330
USDCNH,20251009,085400,7.1329,7.1332,7.1329,7.1332
USDCNH,20251009,085500,7.1333,7.1339,7.1332,7.1339
USDCNH,20251009,085600,7.1338,7.1344,7.1337,7.1341
USDCNH,20251009,085700,7.1342,7.1347,7.1338,7.1339
USDCNH,20251009,085800,7.1338,7.1341,7.1337,7.1341
USDCNH,20251009,085900,7.1340,7.1340,7.1335,7.1335
USDCNH,20251009,090000,7.1336,7.1336,7.1331,7.1331
USDCNH,20251009,090100,7.1327,7.1328,7.1325,7.1326
USDCNH,20251009,090200,7.1327,7.1331,7.1327,7.1331
USDCNH,20251009,090300,7.1330,7.1332,7.1329,7.1329
USDCNH,20251009,090400,7.1328,7.1329,7.1326,7.1329
USDCNH,20251009,090500,7.1330,7.1330,7.1329,7.1330
USDCNH,20251009,090600,7.1329,7.1330,7.1327,7.1330
USDCNH,20251009,090700,7.1329,7.1332,7.1328,7.1331
USDCNH,20251009,090800,7.1330,7.1330,7.1328,7.1330
USDCNH,20251009,090900,7.1329,7.1330,7.1328,7.1330
USDCNH,20251009,091000,7.1329,7.1330,7.1327,7.1329
USDCNH,20251009,091100,7.1328,7.1328,7.1327,7.1327
USDCNH,20251009,091200,7.1326,7.1328,7.1323,7.1323
USDCNH,20251009,091300,7.1324,7.1325,7.1323,7.1324
USDCNH,20251009,091400,7.1325,7.1326,7.1325,7.1326
USDCNH,20251009,091500,7.1325,7.1327,7.1323,7.1327
USDCNH,20251009,091600,7.1328,7.1328,7.1326,7.1326
USDCNH,20251009,091700,7.1325,7.1332,7.1325,7.1332
USDCNH,20251009,091800,7.1333,7.1333,7.1331,7.1331
USDCNH,20251009,091900,7.1330,7.1331,7.1328,7.1331
USDCNH,20251009,092000,7.1330,7.1331,7.1329,7.1330
USDCNH,20251009,092100,7.1331,7.1331,7.1324,7.1324
USDCNH,20251009,092200,7.1325,7.1325,7.1323,7.1323
USDCNH,20251009,092300,7.1322,7.1323,7.1321,7.1321
USDCNH,20251009,092400,7.1322,7.1322,7.1321,7.1322
USDCNH,20251009,092500,7.1321,7.1322,7.1321,7.1321
USDCNH,20251009,092600,7.1319,7.1319,7.1309,7.1315
USDCNH,20251009,092700,7.1316,7.1318,7.1312,7.1314
USDCNH,20251009,092800,7.1316,7.1316,7.1311,7.1315
USDCNH,20251009,092900,7.1314,7.1318,7.1314,7.1318
USDCNH,20251009,093000,7.1319,7.1320,7.1318,7.1319
USDCNH,20251009,093100,7.1318,7.1323,7.1318,7.1323
USDCNH,20251009,093200,7.1324,7.1325,7.1324,7.1325
USDCNH,20251009,093300,7.1326,7.1326,7.1325,7.1325
USDCNH,20251009,093400,7.1324,7.1324,7.1321,7.1323
USDCNH,20251009,093500,7.1322,7.1324,7.1321,7.1323
USDCNH,20251009,093600,7.1322,7.1324,7.1321,7.1323
USDCNH,20251009,093700,7.1324,7.1326,7.1324,7.1326
USDCNH,20251009,093800,7.1326,7.1326,7.1326,7.1326
USDCNH,20251009,093900,7.1326,7.1326,7.1325,7.1325
USDCNH,20251009,094000,7.1326,7.1328,7.1326,7.1328
USDCNH,20251009,094100,7.1329,7.1330,7.1329,7.1330
USDCNH,20251009,094200,7.1331,7.1331,7.1330,7.1331
USDCNH,20251009,094300,7.1332,7.1332,7.1330,7.1330
USDCNH,20251009,094400,7.1329,7.1329,7.1325,7.1325
USDCNH,20251009,094500,7.1324,7.1324,7.1322,7.1322
USDCNH,20251009,094600,7.1321,7.1321,7.1318,7.1318
USDCNH,20251009,094700,7.1317,7.1317,7.1313,7.1315
USDCNH,20251009,094800,7.1314,7.1319,7.1314,7.1319
USDCNH,20251009,094900,7.1318,7.1318,7.1316,7.1318
USDCNH,20251009,095000,7.1319,7.1322,7.1319,7.1321
USDCNH,20251009,095100,7.1320,7.1320,7.1318,7.1318
USDCNH,20251009,095200,7.1319,7.1319,7.1319,7.1319
USDCNH,20251009,095300,7.1320,7.1320,7.1319,7.1319
USDCNH,20251009,095400,7.1320,7.1320,7.1319,7.1319
USDCNH,20251009,095500,7.1319,7.1321,7.1319,7.1321
USDCNH,20251009,095600,7.1322,7.1324,7.1322,7.1324
USDCNH,20251009,095700,7.1325,7.1325,7.1323,7.1323
USDCNH,20251009,095800,7.1322,7.1322,7.1318,7.1318
USDCNH,20251009,095900,7.1317,7.1318,7.1317,7.1318
USDCNH,20251009,100000,7.1319,7.1320,7.1318,7.1319
USDCNH,20251009,100100,7.1318,7.1319,7.1316,7.1318
USDCNH,20251009,100200,7.1319,7.1323,7.1319,7.1323
USDCNH,20251009,100300,7.1323,7.1323,7.1321,7.1321
USDCNH,20251009,100400,7.1321,7.1321,7.1321,7.1321
USDCNH,20251009,100500,7.1322,7.1322,7.1321,7.1322
USDCNH,20251009,100600,7.1323,7.1328,7.1323,7.1327
USDCNH,20251009,100700,7.1326,7.1326,7.1325,7.1325
USDCNH,20251009,100800,7.1324,7.1324,7.1323,7.1324
USDCNH,20251009,100900,7.1323,7.1323,7.1323,7.1323
USDCNH,20251009,101000,7.1324,7.1324,7.1321,7.1321
USDCNH,20251009,101100,7.1320,7.1324,7.1320,7.1324
USDCNH,20251009,101200,7.1323,7.1324,7.1323,7.1324
USDCNH,20251009,101300,7.1323,7.1323,7.1322,7.1323
USDCNH,20251009,101400,7.1322,7.1323,7.1322,7.1322
USDCNH,20251009,101500,7.1322,7.1322,7.1322,7.1322
USDCNH,20251009,101600,7.1321,7.1321,7.1321,7.1321
USDCNH,20251009,101700,7.1322,7.1322,7.1316,7.1318
USDCNH,20251009,101800,7.1317,7.1317,7.1314,7.1314
USDCNH,20251009,101900,7.1315,7.1315,7.1313,7.1313
USDCNH,20251009,102000,7.1312,7.1312,7.1302,7.1303
USDCNH,20251009,102100,7.1302,7.1305,7.1300,7.1305
USDCNH,20251009,102200,7.1306,7.1306,7.1303,7.1305
USDCNH,20251009,102300,7.1304,7.1304,7.1301,7.1304
USDCNH,20251009,102400,7.1305,7.1313,7.1305,7.1313
USDCNH,20251009,102500,7.1312,7.1313,7.1309,7.1313
USDCNH,20251009,102600,7.1314,7.1314,7.1310,7.1311
USDCNH,20251009,102700,7.1310,7.1310,7.1303,7.1303
USDCNH,20251009,102800,7.1302,7.1302,7.1293,7.1294
USDCNH,20251009,102900,7.1293,7.1293,7.1287,7.1287
USDCNH,20251009,103000,7.1288,7.1290,7.1288,7.1289
USDCNH,20251009,103100,7.1288,7.1292,7.1285,7.1291
USDCNH,20251009,103200,7.1293,7.1295,7.1293,7.1295
USDCNH,20251009,103300,7.1294,7.1296,7.1294,7.1295
USDCNH,20251009,103400,7.1294,7.1296,7.1293,7.1296
USDCNH,20251009,103500,7.1298,7.1303,7.1298,7.1303
USDCNH,20251009,103600,7.1302,7.1305,7.1302,7.1305
USDCNH,20251009,103700,7.1304,7.1304,7.1303,7.1304
USDCNH,20251009,103800,7.1303,7.1309,7.1303,7.1309
USDCNH,20251009,103900,7.1310,7.1310,7.1307,7.1309
USDCNH,20251009,104000,7.1310,7.1311,7.1310,7.1310
USDCNH,20251009,104100,7.1309,7.1312,7.1309,7.1311
USDCNH,20251009,104200,7.1310,7.1312,7.1310,7.1312
USDCNH,20251009,104300,7.1313,7.1313,7.1313,7.1313
USDCNH,20251009,104400,7.1313,7.1314,7.1308,7.1309
USDCNH,20251009,104500,7.1308,7.1310,7.1307,7.1310
USDCNH,20251009,104600,7.1309,7.1312,7.1308,7.1309
USDCNH,20251009,104700,7.1308,7.1308,7.1305,7.1305
USDCNH,20251009,104800,7.1304,7.1305,7.1303,7.1303
USDCNH,20251009,104900,7.1304,7.1310,7.1304,7.1310
USDCNH,20251009,105000,7.1311,7.1313,7.1310,7.1310
USDCNH,20251009,105100,7.1309,7.1310,7.1307,7.1307
USDCNH,20251009,105200,7.1307,7.1307,7.1305,7.1305
USDCNH,20251009,105300,7.1304,7.1304,7.1303,7.1303
USDCNH,20251009,105400,7.1303,7.1303,7.1300,7.1300
USDCNH,20251009,105500,7.1299,7.1302,7.1298,7.1301
USDCNH,20251009,105600,7.1300,7.1303,7.1299,7.1302
USDCNH,20251009,105700,7.1303,7.1303,7.1300,7.1300
USDCNH,20251009,105800,7.1299,7.1299,7.1293,7.1293
USDCNH,20251009,105900,7.1292,7.1296,7.1292,7.1293
USDCNH,20251009,110000,7.1292,7.1296,7.1292,7.1295
USDCNH,20251009,110100,7.1294,7.1295,7.1293,7.1295
USDCNH,20251009,110200,7.1296,7.1296,7.1292,7.1293
USDCNH,20251009,110300,7.1292,7.1293,7.1291,7.1291
USDCNH,20251009,110400,7.1292,7.1293,7.1292,7.1292
USDCNH,20251009,110500,7.1291,7.1291,7.1282,7.1282
USDCNH,20251009,110600,7.1281,7.1295,7.1281,7.1293
USDCNH,20251009,110700,7.1292,7.1298,7.1290,7.1298
USDCNH,20251009,110800,7.1299,7.1301,7.1296,7.1300
USDCNH,20251009,110900,7.1301,7.1301,7.1299,7.1300
USDCNH,20251009,111000,7.1301,7.1303,7.1301,7.1303
USDCNH,20251009,111100,7.1304,7.1307,7.1304,7.1305
USDCNH,20251009,111200,7.1303,7.1304,7.1300,7.1300
USDCNH,20251009,111300,7.1301,7.1305,7.1301,7.1305
USDCNH,20251009,111400,7.1306,7.1307,7.1305,7.1306
USDCNH,20251009,111500,7.1307,7.1308,7.1306,7.1306
USDCNH,20251009,111600,7.1307,7.1308,7.1307,7.1308
USDCNH,20251009,111700,7.1307,7.1308,7.1306,7.1306
USDCNH,20251009,111800,7.1307,7.1308,7.1304,7.1305
USDCNH,20251009,111900,7.1304,7.1304,7.1299,7.1299
USDCNH,20251009,112000,7.1298,7.1298,7.1295,7.1296
USDCNH,20251009,112100,7.1297,7.1297,7.1295,7.1295
USDCNH,20251009,112200,7.1296,7.1297,7.1296,7.1296
USDCNH,20251009,112300,7.1297,7.1298,7.1297,7.1298
USDCNH,20251009,112400,7.1299,7.1299,7.1298,7.1298
USDCNH,20251009,112500,7.1299,7.1300,7.1294,7.1295
USDCNH,20251009,112600,7.1294,7.1294,7.1290,7.1290
USDCNH,20251009,112700,7.1291,7.1291,7.1289,7.1289
USDCNH,20251009,112800,7.1290,7.1291,7.1289,7.1290
USDCNH,20251009,112900,7.1289,7.1289,7.1287,7.1289
USDCNH,20251009,113000,7.1289,7.1290,7.1289,7.1289
USDCNH,20251009,113100,7.1290,7.1290,7.1287,7.1287
USDCNH,20251009,113200,7.1288,7.1288,7.1288,7.1288
USDCNH,20251009,113300,7.1289,7.1290,7.1289,7.1289
USDCNH,20251009,113400,7.1288,7.1289,7.1288,7.1288
USDCNH,20251009,113500,7.1287,7.1288,7.1286,7.1288
USDCNH,20251009,113600,7.1289,7.1290,7.1287,7.1287
USDCNH,20251009,113700,7.1288,7.1288,7.1286,7.1288
USDCNH,20251009,113800,7.1289,7.1289,7.1288,7.1288
USDCNH,20251009,113900,7.1288,7.1289,7.1288,7.1289
USDCNH,20251009,114000,7.1290,7.1290,7.1289,7.1289
USDCNH,20251009,114100,7.1289,7.1290,7.1287,7.1287
USDCNH,20251009,114200,7.1288,7.1289,7.1288,7.1289
USDCNH,20251009,114300,7.1290,7.1290,7.1290,7.1290
USDCNH,20251009,114400,7.1290,7.1290,7.1290,7.1290
USDCNH,20251009,114500,7.1290,7.1292,7.1290,7.1292
USDCNH,20251009,114600,7.1291,7.1292,7.1291,7.1292
USDCNH,20251009,114700,7.1293,7.1294,7.1293,7.1294
USDCNH,20251009,114800,7.1294,7.1294,7.1292,7.1293
USDCNH,20251009,114900,7.1294,7.1295,7.1294,7.1294
USDCNH,20251009,115000,7.1294,7.1294,7.1294,7.1294
USDCNH,20251009,115100,7.1293,7.1295,7.1293,7.1295
USDCNH,20251009,115200,7.1294,7.1294,7.1292,7.1293
USDCNH,20251009,115300,7.1292,7.1292,7.1291,7.1292
USDCNH,20251009,115400,7.1293,7.1293,7.1292,7.1292
USDCNH,20251009,115500,7.1291,7.1291,7.1287,7.1287
USDCNH,20251009,115600,7.1286,7.1286,7.1284,7.1285
USDCNH,20251009,115700,7.1286,7.1286,7.1283,7.1283
USDCNH,20251009,115800,7.1282,7.1282,7.1281,7.1282
USDCNH,20251009,115900,7.1281,7.1284,7.1281,7.1284
USDCNH,20251009,120000,7.1285,7.1285,7.1284,7.1285
USDCNH,20251009,120100,7.1284,7.1284,7.1283,7.1284
USDCNH,20251009,120200,7.1283,7.1283,7.1281,7.1281
USDCNH,20251009,120300,7.1281,7.1281,7.1281,7.1281
USDCNH,20251009,120400,7.1281,7.1281,7.1281,7.1281
USDCNH,20251009,120500,7.1281,7.1281,7.1281,7.1281
USDCNH,20251009,120600,7.1280,7.1281,7.1277,7.1277
USDCNH,20251009,120700,7.1276,7.1276,7.1274,7.1276
USDCNH,20251009,120800,7.1275,7.1278,7.1275,7.1278
USDCNH,20251009,120900,7.1277,7.1278,7.1277,7.1278
USDCNH,20251009,121000,7.1277,7.1278,7.1275,7.1275
USDCNH,20251009,121100,7.1276,7.1276,7.1275,7.1276
USDCNH,20251009,121200,7.1275,7.1275,7.1270,7.1270
USDCNH,20251009,121300,7.1270,7.1271,7.1270,7.1271
USDCNH,20251009,121400,7.1270,7.1271,7.1267,7.1271
USDCNH,20251009,121500,7.1272,7.1272,7.1272,7.1272
USDCNH,20251009,121600,7.1273,7.1278,7.1273,7.1278
USDCNH,20251009,121700,7.1279,7.1279,7.1279,7.1279
USDCNH,20251009,121800,7.1280,7.1281,7.1280,7.1281
USDCNH,20251009,121900,7.1280,7.1280,7.1280,7.1280
USDCNH,20251009,122000,7.1279,7.1279,7.1277,7.1277
USDCNH,20251009,122100,7.1278,7.1279,7.1277,7.1277
USDCNH,20251009,122200,7.1277,7.1277,7.1277,7.1277
USDCNH,20251009,122300,7.1276,7.1276,7.1276,7.1276
USDCNH,20251009,122400,7.1275,7.1275,7.1273,7.1274
USDCNH,20251009,122500,7.1273,7.1274,7.1273,7.1274
USDCNH,20251009,122600,7.1274,7.1275,7.1274,7.1275
USDCNH,20251009,122700,7.1276,7.1277,7.1276,7.1277
USDCNH,20251009,122800,7.1277,7.1279,7.1277,7.1279
USDCNH,20251009,122900,7.1280,7.1282,7.1278,7.1280
USDCNH,20251009,123000,7.1281,7.1283,7.1281,7.1282
USDCNH,20251009,123100,7.1281,7.1281,7.1280,7.1280
USDCNH,20251009,123200,7.1279,7.1281,7.1279,7.1281
USDCNH,20251009,123300,7.1282,7.1283,7.1282,7.1283
USDCNH,20251009,123400,7.1283,7.1283,7.1282,7.1282
USDCNH,20251009,123500,7.1282,7.1282,7.1282,7.1282
USDCNH,20251009,123600,7.1282,7.1282,7.1282,7.1282
USDCNH,20251009,123700,7.1283,7.1284,7.1281,7.1284
USDCNH,20251009,123800,7.1285,7.1285,7.1283,7.1284
USDCNH,20251009,123900,7.1283,7.1284,7.1283,7.1284
USDCNH,20251009,124000,7.1283,7.1284,7.1283,7.1284
USDCNH,20251009,124100,7.1283,7.1288,7.1283,7.1288
USDCNH,20251009,124200,7.1287,7.1287,7.1287,7.1287
USDCNH,20251009,124300,7.1288,7.1288,7.1287,7.1288
USDCNH,20251009,124400,7.1287,7.1288,7.1287,7.1287
USDCNH,20251009,124500,7.1288,7.1288,7.1287,7.1287
USDCNH,20251009,124600,7.1288,7.1288,7.1285,7.1285
USDCNH,20251009,124700,7.1286,7.1286,7.1286,7.1286
USDCNH,20251009,124800,7.1286,7.1286,7.1285,7.1285
USDCNH,20251009,124900,7.1285,7.1285,7.1285,7.1285
USDCNH,20251009,125000,7.1284,7.1284,7.1283,7.1283
USDCNH,20251009,125100,7.1283,7.1283,7.1281,7.1281
USDCNH,20251009,125200,7.1282,7.1283,7.1282,7.1283
USDCNH,20251009,125300,7.1284,7.1284,7.1284,7.1284
USDCNH,20251009,125400,7.1285,7.1286,7.1283,7.1283
USDCNH,20251009,125500,7.1282,7.1282,7.1278,7.1278
USDCNH,20251009,125600,7.1279,7.1280,7.1275,7.1277
USDCNH,20251009,125700,7.1278,7.1278,7.1277,7.1277
USDCNH,20251009,125800,7.1276,7.1276,7.1274,7.1275
USDCNH,20251009,125900,7.1274,7.1274,7.1269,7.1272
USDCNH,20251009,130000,7.1271,7.1272,7.1270,7.1271
USDCNH,20251009,130100,7.1272,7.1272,7.1268,7.1270
USDCNH,20251009,130200,7.1269,7.1269,7.1268,7.1269
USDCNH,20251009,130300,7.1270,7.1274,7.1270,7.1274
USDCNH,20251009,130400,7.1275,7.1279,7.1275,7.1278
USDCNH,20251009,130500,7.1279,7.1279,7.1278,7.1278
USDCNH,20251009,130600,7.1279,7.1280,7.1269,7.1269
USDCNH,20251009,130700,7.1270,7.1273,7.1270,7.1273
USDCNH,20251009,130800,7.1274,7.1277,7.1274,7.1276
USDCNH,20251009,130900,7.1275,7.1277,7.1275,7.1276
USDCNH,20251009,131000,7.1275,7.1276,7.1275,7.1276
USDCNH,20251009,131100,7.1275,7.1278,7.1275,7.1276
USDCNH,20251009,131200,7.1276,7.1276,7.1275,7.1275
USDCNH,20251009,131300,7.1274,7.1278,7.1274,7.1278
USDCNH,20251009,131400,7.1279,7.1281,7.1278,7.1278
USDCNH,20251009,131500,7.1279,7.1279,7.1278,7.1278
USDCNH,20251009,131600,7.1279,7.1279,7.1278,7.1278
USDCNH,20251009,131700,7.1277,7.1279,7.1277,7.1279
USDCNH,20251009,131800,7.1278,7.1278,7.1278,7.1278
USDCNH,20251009,131900,7.1277,7.1278,7.1277,7.1278
USDCNH,20251009,132000,7.1279,7.1279,7.1279,7.1279
USDCNH,20251009,132100,7.1278,7.1278,7.1278,7.1278
USDCNH,20251009,132200,7.1278,7.1278,7.1278,7.1278
USDCNH,20251009,132300,7.1278,7.1279,7.1277,7.1279
USDCNH,20251009,132400,7.1278,7.1279,7.1278,7.1279
USDCNH,20251009,132500,7.1278,7.1280,7.1276,7.1280
USDCNH,20251009,132600,7.1281,7.1282,7.1280,7.1280
USDCNH,20251009,132700,7.1280,7.1280,7.1280,7.1280
USDCNH,20251009,132800,7.1280,7.1280,7.1280,7.1280
USDCNH,20251009,132900,7.1281,7.1281,7.1281,7.1281
USDCNH,20251009,133000,7.1280,7.1280,7.1278,7.1278
USDCNH,20251009,133100,7.1279,7.1280,7.1279,7.1279
USDCNH,20251009,133200,7.1279,7.1279,7.1279,7.1279
USDCNH,20251009,133300,7.1280,7.1280,7.1279,7.1279
USDCNH,20251009,133400,7.1278,7.1278,7.1278,7.1278
USDCNH,20251009,133500,7.1279,7.1280,7.1279,7.1279
USDCNH,20251009,133600,7.1278,7.1281,7.1278,7.1281
USDCNH,20251009,133700,7.1282,7.1282,7.1281,7.1282
USDCNH,20251009,133800,7.1282,7.1282,7.1282,7.1282
USDCNH,20251009,133900,7.1283,7.1283,7.1283,7.1283
USDCNH,20251009,134000,7.1283,7.1283,7.1283,7.1283
USDCNH,20251009,134100,7.1282,7.1282,7.1279,7.1279
USDCNH,20251009,134200,7.1278,7.1279,7.1278,7.1279
USDCNH,20251009,134300,7.1278,7.1280,7.1278,7.1280
USDCNH,20251009,134400,7.1281,7.1281,7.1281,7.1281
USDCNH,20251009,134500,7.1281,7.1281,7.1281,7.1281
USDCNH,20251009,134600,7.1281,7.1282,7.1281,7.1281
USDCNH,20251009,134700,7.1280,7.1280,7.1280,7.1280
USDCNH,20251009,134800,7.1280,7.1281,7.1280,7.1281
USDCNH,20251009,134900,7.1281,7.1281,7.1281,7.1281
USDCNH,20251009,135000,7.1282,7.1282,7.1282,7.1282
USDCNH,20251009,135100,7.1282,7.1282,7.1281,7.1281
USDCNH,20251009,135200,7.1281,7.1282,7.1281,7.1282
USDCNH,20251009,135300,7.1283,7.1283,7.1282,7.1282
USDCNH,20251009,135400,7.1282,7.1282,7.1281,7.1281
USDCNH,20251009,135500,7.1282,7.1285,7.1282,7.1284
USDCNH,20251009,135600,7.1285,7.1286,7.1285,7.1285
USDCNH,20251009,135700,7.1286,7.1292,7.1286,7.1292
USDCNH,20251009,135800,7.1291,7.1292,7.1291,7.1291
USDCNH,20251009,135900,7.1292,7.1292,7.1288,7.1288
USDCNH,20251009,140000,7.1289,7.1289,7.1287,7.1288
USDCNH,20251009,140100,7.1287,7.1290,7.1286,7.1290
USDCNH,20251009,140200,7.1291,7.1292,7.1290,7.1292
USDCNH,20251009,140300,7.1291,7.1291,7.1289,7.1289
USDCNH,20251009,140400,7.1288,7.1288,7.1286,7.1287
USDCNH,20251009,140500,7.1288,7.1290,7.1288,7.1290
USDCNH,20251009,140600,7.1289,7.1291,7.1286,7.1287
USDCNH,20251009,140700,7.1288,7.1289,7.1287,7.1289
USDCNH,20251009,140800,7.1290,7.1290,7.1289,7.1289
USDCNH,20251009,140900,7.1288,7.1288,7.1283,7.1283
USDCNH,20251009,141000,7.1284,7.1288,7.1284,7.1287
USDCNH,20251009,141100,7.1286,7.1287,7.1286,7.1286
USDCNH,20251009,141200,7.1287,7.1287,7.1285,7.1286
USDCNH,20251009,141300,7.1285,7.1285,7.1276,7.1278
USDCNH,20251009,141400,7.1279,7.1280,7.1279,7.1280
USDCNH,20251009,141500,7.1281,7.1281,7.1280,7.1280
USDCNH,20251009,141600,7.1279,7.1279,7.1278,7.1278
USDCNH,20251009,141700,7.1277,7.1277,7.1274,7.1275
USDCNH,20251009,141800,7.1274,7.1274,7.1268,7.1271
USDCNH,20251009,141900,7.1272,7.1276,7.1272,7.1276
USDCNH,20251009,142000,7.1275,7.1275,7.1272,7.1273
USDCNH,20251009,142100,7.1272,7.1276,7.1272,7.1275
USDCNH,20251009,142200,7.1275,7.1276,7.1274,7.1275
USDCNH,20251009,142300,7.1274,7.1275,7.1274,7.1275
USDCNH,20251009,142400,7.1276,7.1276,7.1274,7.1274
USDCNH,20251009,142500,7.1275,7.1277,7.1275,7.1275
USDCNH,20251009,142600,7.1274,7.1274,7.1272,7.1272
USDCNH,20251009,142700,7.1272,7.1272,7.1272,7.1272
USDCNH,20251009,142800,7.1272,7.1272,7.1272,7.1272
USDCNH,20251009,142900,7.1272,7.1272,7.1272,7.1272
USDCNH,20251009,143000,7.1273,7.1276,7.1273,7.1276
USDCNH,20251009,143100,7.1275,7.1277,7.1273,7.1277
USDCNH,20251009,143200,7.1276,7.1277,7.1274,7.1274
USDCNH,20251009,143300,7.1273,7.1273,7.1272,7.1272
USDCNH,20251009,143400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251009,143500,7.1270,7.1270,7.1268,7.1268
USDCNH,20251009,143600,7.1269,7.1272,7.1268,7.1269
USDCNH,20251009,143700,7.1268,7.1268,7.1265,7.1266
USDCNH,20251009,143800,7.1265,7.1266,7.1248,7.1251
USDCNH,20251009,143900,7.1249,7.1250,7.1243,7.1249
USDCNH,20251009,144000,7.1250,7.1251,7.1246,7.1251
USDCNH,20251009,144100,7.1250,7.1251,7.1250,7.1251
USDCNH,20251009,144200,7.1252,7.1258,7.1251,7.1253
USDCNH,20251009,144300,7.1255,7.1255,7.1250,7.1250
USDCNH,20251009,144400,7.1249,7.1252,7.1248,7.1250
USDCNH,20251009,144500,7.1251,7.1252,7.1247,7.1247
USDCNH,20251009,144600,7.1245,7.1246,7.1244,7.1245
USDCNH,20251009,144700,7.1246,7.1249,7.1244,7.1244
USDCNH,20251009,144800,7.1243,7.1246,7.1243,7.1245
USDCNH,20251009,144900,7.1244,7.1245,7.1239,7.1244
USDCNH,20251009,145000,7.1243,7.1246,7.1242,7.1246
USDCNH,20251009,145100,7.1247,7.1248,7.1246,7.1247
USDCNH,20251009,145200,7.1246,7.1246,7.1244,7.1245
USDCNH,20251009,145300,7.1244,7.1246,7.1242,7.1242
USDCNH,20251009,145400,7.1241,7.1245,7.1241,7.1243
USDCNH,20251009,145500,7.1247,7.1248,7.1246,7.1247
USDCNH,20251009,145600,7.1246,7.1247,7.1245,7.1246
USDCNH,20251009,145700,7.1247,7.1247,7.1245,7.1245
USDCNH,20251009,145800,7.1244,7.1244,7.1242,7.1243
USDCNH,20251009,145900,7.1244,7.1245,7.1242,7.1242
USDCNH,20251009,150000,7.1243,7.1245,7.1243,7.1244
USDCNH,20251009,150100,7.1243,7.1246,7.1239,7.1243
USDCNH,20251009,150200,7.1244,7.1247,7.1244,7.1244
USDCNH,20251009,150300,7.1245,7.1251,7.1245,7.1251
USDCNH,20251009,150400,7.1250,7.1252,7.1248,7.1252
USDCNH,20251009,150500,7.1251,7.1253,7.1249,7.1253
USDCNH,20251009,150600,7.1251,7.1251,7.1246,7.1248
USDCNH,20251009,150700,7.1247,7.1249,7.1243,7.1243
USDCNH,20251009,150800,7.1238,7.1246,7.1229,7.1246
USDCNH,20251009,150900,7.1247,7.1249,7.1243,7.1244
USDCNH,20251009,151000,7.1245,7.1251,7.1244,7.1251
USDCNH,20251009,151100,7.1250,7.1251,7.1246,7.1251
USDCNH,20251009,151200,7.1250,7.1254,7.1238,7.1242
USDCNH,20251009,151300,7.1243,7.1251,7.1241,7.1246
USDCNH,20251009,151400,7.1247,7.1250,7.1245,7.1248
USDCNH,20251009,151500,7.1247,7.1247,7.1244,7.1247
USDCNH,20251009,151600,7.1248,7.1256,7.1246,7.1256
USDCNH,20251009,151700,7.1257,7.1260,7.1257,7.1260
USDCNH,20251009,151800,7.1261,7.1262,7.1252,7.1253
USDCNH,20251009,151900,7.1251,7.1256,7.1248,7.1255
USDCNH,20251009,152000,7.1256,7.1257,7.1254,7.1257
USDCNH,20251009,152100,7.1258,7.1265,7.1258,7.1264
USDCNH,20251009,152200,7.1263,7.1265,7.1263,7.1264
USDCNH,20251009,152300,7.1263,7.1268,7.1263,7.1268
USDCNH,20251009,152400,7.1270,7.1271,7.1268,7.1268
USDCNH,20251009,152500,7.1267,7.1268,7.1266,7.1266
USDCNH,20251009,152600,7.1265,7.1268,7.1265,7.1266
USDCNH,20251009,152700,7.1265,7.1265,7.1263,7.1263
USDCNH,20251009,152800,7.1262,7.1262,7.1252,7.1252
USDCNH,20251009,152900,7.1251,7.1260,7.1251,7.1260
USDCNH,20251009,153000,7.1259,7.1261,7.1258,7.1261
USDCNH,20251009,153100,7.1260,7.1262,7.1258,7.1261
USDCNH,20251009,153200,7.1262,7.1263,7.1259,7.1259
USDCNH,20251009,153300,7.1258,7.1260,7.1256,7.1259
USDCNH,20251009,153400,7.1258,7.1263,7.1258,7.1263
USDCNH,20251009,153500,7.1262,7.1265,7.1261,7.1263
USDCNH,20251009,153600,7.1264,7.1269,7.1264,7.1267
USDCNH,20251009,153700,7.1268,7.1275,7.1268,7.1275
USDCNH,20251009,153800,7.1274,7.1275,7.1267,7.1269
USDCNH,20251009,153900,7.1270,7.1271,7.1267,7.1269
USDCNH,20251009,154000,7.1270,7.1271,7.1267,7.1267
USDCNH,20251009,154100,7.1266,7.1268,7.1264,7.1268
USDCNH,20251009,154200,7.1269,7.1274,7.1269,7.1274
USDCNH,20251009,154300,7.1275,7.1281,7.1274,7.1280
USDCNH,20251009,154400,7.1281,7.1285,7.1278,7.1281
USDCNH,20251009,154500,7.1280,7.1282,7.1278,7.1281
USDCNH,20251009,154600,7.1280,7.1281,7.1278,7.1278
USDCNH,20251009,154700,7.1277,7.1285,7.1277,7.1282
USDCNH,20251009,154800,7.1283,7.1287,7.1283,7.1286
USDCNH,20251009,154900,7.1287,7.1289,7.1284,7.1284
USDCNH,20251009,155000,7.1283,7.1284,7.1281,7.1284
USDCNH,20251009,155100,7.1283,7.1283,7.1279,7.1279
USDCNH,20251009,155200,7.1277,7.1279,7.1275,7.1277
USDCNH,20251009,155300,7.1276,7.1281,7.1276,7.1280
USDCNH,20251009,155400,7.1277,7.1277,7.1274,7.1275
USDCNH,20251009,155500,7.1274,7.1275,7.1269,7.1272
USDCNH,20251009,155600,7.1270,7.1270,7.1264,7.1267
USDCNH,20251009,155700,7.1268,7.1272,7.1262,7.1270
USDCNH,20251009,155800,7.1271,7.1272,7.1270,7.1272
USDCNH,20251009,155900,7.1271,7.1274,7.1270,7.1272
USDCNH,20251009,160000,7.1271,7.1276,7.1271,7.1276
USDCNH,20251009,160100,7.1277,7.1288,7.1277,7.1287
USDCNH,20251009,160200,7.1286,7.1293,7.1286,7.1293
USDCNH,20251009,160300,7.1294,7.1295,7.1289,7.1289
USDCNH,20251009,160400,7.1290,7.1292,7.1287,7.1292
USDCNH,20251009,160500,7.1296,7.1296,7.1292,7.1293
USDCNH,20251009,160600,7.1294,7.1294,7.1293,7.1294
USDCNH,20251009,160700,7.1293,7.1294,7.1292,7.1293
USDCNH,20251009,160800,7.1292,7.1294,7.1288,7.1290
USDCNH,20251009,160900,7.1292,7.1297,7.1292,7.1297
USDCNH,20251009,161000,7.1298,7.1301,7.1297,7.1301
USDCNH,20251009,161100,7.1302,7.1303,7.1301,7.1301
USDCNH,20251009,161200,7.1302,7.1303,7.1300,7.1302
USDCNH,20251009,161300,7.1303,7.1303,7.1302,7.1303
USDCNH,20251009,161400,7.1302,7.1304,7.1302,7.1304
USDCNH,20251009,161500,7.1305,7.1306,7.1302,7.1304
USDCNH,20251009,161600,7.1305,7.1305,7.1304,7.1304
USDCNH,20251009,161700,7.1305,7.1305,7.1300,7.1301
USDCNH,20251009,161800,7.1302,7.1302,7.1300,7.1301
USDCNH,20251009,161900,7.1302,7.1303,7.1300,7.1301
USDCNH,20251009,162000,7.1300,7.1306,7.1300,7.1305
USDCNH,20251009,162100,7.1306,7.1308,7.1304,7.1305
USDCNH,20251009,162200,7.1306,7.1308,7.1306,7.1308
USDCNH,20251009,162300,7.1307,7.1316,7.1307,7.1315
USDCNH,20251009,162400,7.1314,7.1318,7.1313,7.1318
USDCNH,20251009,162500,7.1316,7.1320,7.1315,7.1318
USDCNH,20251009,162600,7.1317,7.1317,7.1312,7.1312
USDCNH,20251009,162700,7.1313,7.1319,7.1313,7.1318
USDCNH,20251009,162800,7.1317,7.1320,7.1317,7.1320
USDCNH,20251009,162900,7.1321,7.1325,7.1321,7.1323
USDCNH,20251009,163000,7.1324,7.1329,7.1324,7.1329
USDCNH,20251009,163100,7.1330,7.1330,7.1325,7.1325
USDCNH,20251009,163200,7.1324,7.1328,7.1323,7.1327
USDCNH,20251009,163300,7.1326,7.1328,7.1326,7.1326
USDCNH,20251009,163400,7.1325,7.1326,7.1324,7.1325
USDCNH,20251009,163500,7.1324,7.1325,7.1322,7.1322
USDCNH,20251009,163600,7.1321,7.1323,7.1321,7.1323
USDCNH,20251009,163700,7.1322,7.1325,7.1320,7.1325
USDCNH,20251009,163800,7.1324,7.1327,7.1324,7.1325
USDCNH,20251009,163900,7.1324,7.1324,7.1321,7.1323
USDCNH,20251009,164000,7.1324,7.1325,7.1322,7.1322
USDCNH,20251009,164100,7.1323,7.1323,7.1318,7.1319
USDCNH,20251009,164200,7.1320,7.1324,7.1320,7.1321
USDCNH,20251009,164300,7.1320,7.1327,7.1320,7.1327
USDCNH,20251009,164400,7.1326,7.1326,7.1323,7.1324
USDCNH,20251009,164500,7.1323,7.1326,7.1323,7.1326
USDCNH,20251009,164600,7.1327,7.1330,7.1325,7.1325
USDCNH,20251009,164700,7.1324,7.1324,7.1322,7.1324
USDCNH,20251009,164800,7.1325,7.1328,7.1325,7.1327
USDCNH,20251009,164900,7.1326,7.1326,7.1326,7.1326
USDCNH,20251009,165000,7.1325,7.1330,7.1323,7.1330
USDCNH,20251009,165100,7.1329,7.1330,7.1327,7.1328
USDCNH,20251009,165200,7.1329,7.1330,7.1327,7.1327
USDCNH,20251009,165300,7.1328,7.1331,7.1328,7.1331
USDCNH,20251009,165400,7.1330,7.1334,7.1330,7.1334
USDCNH,20251009,165500,7.1333,7.1334,7.1330,7.1332
USDCNH,20251009,165600,7.1333,7.1333,7.1332,7.1332
USDCNH,20251009,165700,7.1333,7.1333,7.1327,7.1329
USDCNH,20251009,165800,7.1331,7.1331,7.1328,7.1330
USDCNH,20251009,165900,7.1331,7.1332,7.1330,7.1332
USDCNH,20251009,170000,7.1331,7.1332,7.1331,7.1331
USDCNH,20251009,170100,7.1332,7.1332,7.1330,7.1331
USDCNH,20251009,170200,7.1332,7.1332,7.1331,7.1331
USDCNH,20251009,170300,7.1332,7.1333,7.1331,7.1332
USDCNH,20251009,170400,7.1333,7.1333,7.1331,7.1332
USDCNH,20251009,170500,7.1331,7.1332,7.1331,7.1332
USDCNH,20251009,170600,7.1332,7.1333,7.1332,7.1332
USDCNH,20251009,170700,7.1333,7.1336,7.1332,7.1335
USDCNH,20251009,170800,7.1336,7.1342,7.1336,7.1342
USDCNH,20251009,170900,7.1343,7.1343,7.1340,7.1342
USDCNH,20251009,171000,7.1343,7.1343,7.1340,7.1340
USDCNH,20251009,171100,7.1339,7.1339,7.1335,7.1335
USDCNH,20251009,171200,7.1336,7.1336,7.1335,7.1336
USDCNH,20251009,171300,7.1337,7.1337,7.1336,7.1336
USDCNH,20251009,171400,7.1337,7.1337,7.1337,7.1337
USDCNH,20251009,171500,7.1336,7.1337,7.1333,7.1333
USDCNH,20251009,171600,7.1334,7.1335,7.1334,7.1334
USDCNH,20251009,171700,7.1335,7.1337,7.1335,7.1335
USDCNH,20251009,171800,7.1334,7.1335,7.1331,7.1333
USDCNH,20251009,171900,7.1335,7.1335,7.1333,7.1334
USDCNH,20251009,172000,7.1333,7.1333,7.1332,7.1333
USDCNH,20251009,172100,7.1334,7.1335,7.1333,7.1334
USDCNH,20251009,172200,7.1335,7.1341,7.1335,7.1341
USDCNH,20251009,172300,7.1343,7.1347,7.1341,7.1347
USDCNH,20251009,172400,7.1348,7.1348,7.1344,7.1347
USDCNH,20251009,172500,7.1346,7.1348,7.1345,7.1345
USDCNH,20251009,172600,7.1346,7.1346,7.1345,7.1346
USDCNH,20251009,172700,7.1345,7.1350,7.1345,7.1350
USDCNH,20251009,172800,7.1351,7.1354,7.1351,7.1354
USDCNH,20251009,172900,7.1355,7.1358,7.1355,7.1356
USDCNH,20251009,173000,7.1355,7.1359,7.1355,7.1359
USDCNH,20251009,173100,7.1360,7.1361,7.1356,7.1356
USDCNH,20251009,173200,7.1354,7.1356,7.1353,7.1353
USDCNH,20251009,173300,7.1352,7.1357,7.1352,7.1357
USDCNH,20251009,173400,7.1358,7.1358,7.1354,7.1354
USDCNH,20251009,173500,7.1353,7.1353,7.1351,7.1351
USDCNH,20251009,173600,7.1352,7.1358,7.1352,7.1353
USDCNH,20251009,173700,7.1354,7.1356,7.1354,7.1355
USDCNH,20251009,173800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251009,173900,7.1354,7.1354,7.1351,7.1353
USDCNH,20251009,174000,7.1352,7.1353,7.1345,7.1350
USDCNH,20251009,174100,7.1351,7.1357,7.1351,7.1355
USDCNH,20251009,174200,7.1354,7.1354,7.1352,7.1353
USDCNH,20251009,174300,7.1352,7.1356,7.1351,7.1356
USDCNH,20251009,174400,7.1357,7.1358,7.1356,7.1358
USDCNH,20251009,174500,7.1357,7.1360,7.1357,7.1358
USDCNH,20251009,174600,7.1357,7.1357,7.1354,7.1355
USDCNH,20251009,174700,7.1354,7.1359,7.1354,7.1358
USDCNH,20251009,174800,7.1357,7.1359,7.1355,7.1355
USDCNH,20251009,174900,7.1354,7.1355,7.1352,7.1352
USDCNH,20251009,175000,7.1351,7.1351,7.1341,7.1345
USDCNH,20251009,175100,7.1344,7.1344,7.1341,7.1343
USDCNH,20251009,175200,7.1342,7.1343,7.1341,7.1343
USDCNH,20251009,175300,7.1342,7.1345,7.1342,7.1342
USDCNH,20251009,175400,7.1341,7.1341,7.1339,7.1340
USDCNH,20251009,175500,7.1341,7.1345,7.1341,7.1345
USDCNH,20251009,175600,7.1344,7.1345,7.1343,7.1345
USDCNH,20251009,175700,7.1344,7.1344,7.1342,7.1342
USDCNH,20251009,175800,7.1343,7.1345,7.1343,7.1344
USDCNH,20251009,175900,7.1343,7.1345,7.1343,7.1345
USDCNH,20251009,180000,7.1344,7.1344,7.1343,7.1343
USDCNH,20251009,180100,7.1344,7.1344,7.1339,7.1339
USDCNH,20251009,180200,7.1340,7.1340,7.1337,7.1337
USDCNH,20251009,180300,7.1336,7.1341,7.1335,7.1340
USDCNH,20251009,180400,7.1339,7.1342,7.1338,7.1342
USDCNH,20251009,180500,7.1343,7.1343,7.1342,7.1342
USDCNH,20251009,180600,7.1341,7.1342,7.1340,7.1340
USDCNH,20251009,180700,7.1341,7.1341,7.1341,7.1341
USDCNH,20251009,180800,7.1342,7.1342,7.1339,7.1339
USDCNH,20251009,180900,7.1338,7.1340,7.1338,7.1339
USDCNH,20251009,181000,7.1340,7.1342,7.1339,7.1342
USDCNH,20251009,181100,7.1341,7.1342,7.1341,7.1342
USDCNH,20251009,181200,7.1343,7.1346,7.1343,7.1344
USDCNH,20251009,181300,7.1345,7.1347,7.1344,7.1347
USDCNH,20251009,181400,7.1346,7.1347,7.1345,7.1346
USDCNH,20251009,181500,7.1347,7.1347,7.1347,7.1347
USDCNH,20251009,181600,7.1348,7.1350,7.1348,7.1350
USDCNH,20251009,181700,7.1349,7.1349,7.1348,7.1349
USDCNH,20251009,181800,7.1348,7.1348,7.1346,7.1348
USDCNH,20251009,181900,7.1348,7.1348,7.1348,7.1348
USDCNH,20251009,182000,7.1347,7.1348,7.1347,7.1348
USDCNH,20251009,182100,7.1349,7.1351,7.1349,7.1349
USDCNH,20251009,182200,7.1350,7.1351,7.1350,7.1350
USDCNH,20251009,182300,7.1350,7.1354,7.1350,7.1354
USDCNH,20251009,182400,7.1353,7.1353,7.1349,7.1350
USDCNH,20251009,182500,7.1351,7.1352,7.1350,7.1350
USDCNH,20251009,182600,7.1351,7.1351,7.1350,7.1350
USDCNH,20251009,182700,7.1351,7.1352,7.1350,7.1350
USDCNH,20251009,182800,7.1349,7.1349,7.1349,7.1349
USDCNH,20251009,182900,7.1350,7.1352,7.1350,7.1352
USDCNH,20251009,183000,7.1351,7.1351,7.1350,7.1350
USDCNH,20251009,183100,7.1351,7.1353,7.1351,7.1353
USDCNH,20251009,183200,7.1354,7.1355,7.1354,7.1355
USDCNH,20251009,183300,7.1356,7.1358,7.1356,7.1357
USDCNH,20251009,183400,7.1356,7.1356,7.1355,7.1356
USDCNH,20251009,183500,7.1357,7.1363,7.1357,7.1363
USDCNH,20251009,183600,7.1365,7.1367,7.1364,7.1366
USDCNH,20251009,183700,7.1365,7.1366,7.1363,7.1364
USDCNH,20251009,183800,7.1363,7.1366,7.1363,7.1366
USDCNH,20251009,183900,7.1365,7.1367,7.1365,7.1366
USDCNH,20251009,184000,7.1367,7.1367,7.1366,7.1367
USDCNH,20251009,184100,7.1366,7.1368,7.1366,7.1367
USDCNH,20251009,184200,7.1366,7.1370,7.1366,7.1370
USDCNH,20251009,184300,7.1371,7.1371,7.1369,7.1369
USDCNH,20251009,184400,7.1368,7.1368,7.1366,7.1367
USDCNH,20251009,184500,7.1366,7.1367,7.1366,7.1366
USDCNH,20251009,184600,7.1367,7.1370,7.1367,7.1369
USDCNH,20251009,184700,7.1370,7.1370,7.1367,7.1368
USDCNH,20251009,184800,7.1367,7.1367,7.1363,7.1365
USDCNH,20251009,184900,7.1364,7.1365,7.1363,7.1364
USDCNH,20251009,185000,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,185100,7.1361,7.1362,7.1360,7.1360
USDCNH,20251009,185200,7.1361,7.1361,7.1359,7.1359
USDCNH,20251009,185300,7.1360,7.1361,7.1360,7.1361
USDCNH,20251009,185400,7.1360,7.1363,7.1360,7.1362
USDCNH,20251009,185500,7.1361,7.1361,7.1360,7.1361
USDCNH,20251009,185600,7.1362,7.1363,7.1361,7.1363
USDCNH,20251009,185700,7.1362,7.1362,7.1360,7.1360
USDCNH,20251009,185800,7.1361,7.1365,7.1361,7.1364
USDCNH,20251009,185900,7.1365,7.1366,7.1363,7.1364
USDCNH,20251009,190000,7.1363,7.1364,7.1360,7.1360
USDCNH,20251009,190100,7.1360,7.1363,7.1360,7.1362
USDCNH,20251009,190200,7.1361,7.1363,7.1360,7.1360
USDCNH,20251009,190300,7.1361,7.1361,7.1358,7.1359
USDCNH,20251009,190400,7.1358,7.1359,7.1358,7.1359
USDCNH,20251009,190500,7.1360,7.1362,7.1360,7.1362
USDCNH,20251009,190600,7.1363,7.1368,7.1363,7.1367
USDCNH,20251009,190700,7.1366,7.1368,7.1366,7.1368
USDCNH,20251009,190800,7.1369,7.1369,7.1366,7.1366
USDCNH,20251009,190900,7.1367,7.1367,7.1365,7.1365
USDCNH,20251009,191000,7.1364,7.1364,7.1362,7.1362
USDCNH,20251009,191100,7.1361,7.1365,7.1361,7.1364
USDCNH,20251009,191200,7.1365,7.1367,7.1365,7.1366
USDCNH,20251009,191300,7.1367,7.1369,7.1366,7.1368
USDCNH,20251009,191400,7.1369,7.1370,7.1369,7.1369
USDCNH,20251009,191500,7.1368,7.1368,7.1362,7.1362
USDCNH,20251009,191600,7.1359,7.1360,7.1354,7.1360
USDCNH,20251009,191700,7.1359,7.1364,7.1359,7.1364
USDCNH,20251009,191800,7.1363,7.1363,7.1360,7.1362
USDCNH,20251009,191900,7.1361,7.1362,7.1360,7.1360
USDCNH,20251009,192000,7.1359,7.1359,7.1352,7.1352
USDCNH,20251009,192100,7.1353,7.1354,7.1353,7.1354
USDCNH,20251009,192200,7.1353,7.1356,7.1353,7.1353
USDCNH,20251009,192300,7.1352,7.1353,7.1352,7.1353
USDCNH,20251009,192400,7.1352,7.1357,7.1352,7.1356
USDCNH,20251009,192500,7.1357,7.1357,7.1352,7.1352
USDCNH,20251009,192600,7.1351,7.1351,7.1348,7.1349
USDCNH,20251009,192700,7.1348,7.1348,7.1346,7.1346
USDCNH,20251009,192800,7.1345,7.1345,7.1342,7.1342
USDCNH,20251009,192900,7.1343,7.1344,7.1343,7.1344
USDCNH,20251009,193000,7.1345,7.1346,7.1345,7.1346
USDCNH,20251009,193100,7.1345,7.1348,7.1345,7.1347
USDCNH,20251009,193200,7.1346,7.1346,7.1345,7.1346
USDCNH,20251009,193300,7.1347,7.1348,7.1346,7.1346
USDCNH,20251009,193400,7.1345,7.1346,7.1344,7.1344
USDCNH,20251009,193500,7.1343,7.1345,7.1343,7.1344
USDCNH,20251009,193600,7.1345,7.1347,7.1345,7.1347
USDCNH,20251009,193700,7.1346,7.1347,7.1345,7.1347
USDCNH,20251009,193800,7.1346,7.1346,7.1345,7.1345
USDCNH,20251009,193900,7.1345,7.1345,7.1342,7.1344
USDCNH,20251009,194000,7.1345,7.1349,7.1345,7.1349
USDCNH,20251009,194100,7.1350,7.1354,7.1350,7.1354
USDCNH,20251009,194200,7.1355,7.1363,7.1355,7.1362
USDCNH,20251009,194300,7.1362,7.1362,7.1362,7.1362
USDCNH,20251009,194400,7.1363,7.1363,7.1362,7.1363
USDCNH,20251009,194500,7.1364,7.1365,7.1364,7.1365
USDCNH,20251009,194600,7.1364,7.1365,7.1363,7.1365
USDCNH,20251009,194700,7.1364,7.1364,7.1361,7.1363
USDCNH,20251009,194800,7.1364,7.1366,7.1364,7.1366
USDCNH,20251009,194900,7.1365,7.1365,7.1364,7.1364
USDCNH,20251009,195000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,195100,7.1362,7.1362,7.1360,7.1360
USDCNH,20251009,195200,7.1361,7.1362,7.1361,7.1362
USDCNH,20251009,195300,7.1363,7.1364,7.1361,7.1361
USDCNH,20251009,195400,7.1360,7.1363,7.1360,7.1363
USDCNH,20251009,195500,7.1362,7.1364,7.1361,7.1363
USDCNH,20251009,195600,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,195700,7.1364,7.1364,7.1363,7.1363
USDCNH,20251009,195800,7.1362,7.1363,7.1362,7.1363
USDCNH,20251009,195900,7.1362,7.1363,7.1362,7.1363
USDCNH,20251009,200000,7.1362,7.1363,7.1362,7.1363
USDCNH,20251009,200100,7.1364,7.1365,7.1363,7.1363
USDCNH,20251009,200200,7.1364,7.1365,7.1364,7.1365
USDCNH,20251009,200300,7.1364,7.1365,7.1364,7.1365
USDCNH,20251009,200400,7.1366,7.1366,7.1365,7.1365
USDCNH,20251009,200500,7.1366,7.1366,7.1365,7.1365
USDCNH,20251009,200600,7.1364,7.1364,7.1362,7.1362
USDCNH,20251009,200700,7.1361,7.1364,7.1361,7.1363
USDCNH,20251009,200800,7.1362,7.1364,7.1362,7.1362
USDCNH,20251009,200900,7.1363,7.1364,7.1363,7.1363
USDCNH,20251009,201000,7.1362,7.1363,7.1362,7.1363
USDCNH,20251009,201100,7.1362,7.1363,7.1362,7.1363
USDCNH,20251009,201200,7.1362,7.1363,7.1362,7.1362
USDCNH,20251009,201300,7.1363,7.1364,7.1362,7.1364
USDCNH,20251009,201400,7.1363,7.1364,7.1362,7.1364
USDCNH,20251009,201500,7.1365,7.1365,7.1365,7.1365
USDCNH,20251009,201600,7.1364,7.1364,7.1363,7.1363
USDCNH,20251009,201700,7.1364,7.1364,7.1362,7.1362
USDCNH,20251009,201800,7.1363,7.1364,7.1363,7.1364
USDCNH,20251009,201900,7.1364,7.1365,7.1363,7.1365
USDCNH,20251009,202000,7.1364,7.1364,7.1363,7.1363
USDCNH,20251009,202100,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,202200,7.1364,7.1365,7.1363,7.1365
USDCNH,20251009,202300,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,202400,7.1364,7.1366,7.1364,7.1366
USDCNH,20251009,202500,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,202600,7.1366,7.1366,7.1366,7.1366
USDCNH,20251009,202700,7.1366,7.1366,7.1366,7.1366
USDCNH,20251009,202800,7.1366,7.1366,7.1366,7.1366
USDCNH,20251009,202900,7.1366,7.1366,7.1366,7.1366
USDCNH,20251009,203000,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,203100,7.1367,7.1367,7.1366,7.1367
USDCNH,20251009,203200,7.1366,7.1366,7.1365,7.1365
USDCNH,20251009,203300,7.1366,7.1366,7.1365,7.1366
USDCNH,20251009,203400,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,203500,7.1368,7.1368,7.1367,7.1367
USDCNH,20251009,203600,7.1368,7.1368,7.1368,7.1368
USDCNH,20251009,203700,7.1367,7.1368,7.1366,7.1368
USDCNH,20251009,203800,7.1367,7.1367,7.1366,7.1366
USDCNH,20251009,203900,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,204000,7.1366,7.1366,7.1366,7.1366
USDCNH,20251009,204100,7.1367,7.1367,7.1366,7.1366
USDCNH,20251009,204200,7.1367,7.1367,7.1366,7.1366
USDCNH,20251009,204300,7.1366,7.1367,7.1366,7.1367
USDCNH,20251009,204400,7.1366,7.1367,7.1366,7.1367
USDCNH,20251009,204500,7.1367,7.1367,7.1364,7.1364
USDCNH,20251009,204600,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,204700,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,204800,7.1363,7.1364,7.1363,7.1364
USDCNH,20251009,204900,7.1365,7.1366,7.1365,7.1366
USDCNH,20251009,205000,7.1367,7.1368,7.1367,7.1368
USDCNH,20251009,205100,7.1369,7.1371,7.1369,7.1370
USDCNH,20251009,205200,7.1371,7.1372,7.1371,7.1372
USDCNH,20251009,205300,7.1371,7.1372,7.1371,7.1372
USDCNH,20251009,205400,7.1373,7.1373,7.1371,7.1371
USDCNH,20251009,205500,7.1372,7.1372,7.1370,7.1370
USDCNH,20251009,205600,7.1371,7.1371,7.1370,7.1370
USDCNH,20251009,205700,7.1369,7.1369,7.1368,7.1368
USDCNH,20251009,205800,7.1369,7.1369,7.1367,7.1367
USDCNH,20251009,205900,7.1368,7.1369,7.1368,7.1368
USDCNH,20251009,210000,7.1367,7.1369,7.1367,7.1369
USDCNH,20251009,210100,7.1368,7.1368,7.1365,7.1365
USDCNH,20251009,210200,7.1366,7.1367,7.1366,7.1366
USDCNH,20251009,210300,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,210400,7.1366,7.1366,7.1366,7.1366
USDCNH,20251009,210500,7.1366,7.1366,7.1365,7.1365
USDCNH,20251009,210600,7.1366,7.1367,7.1366,7.1367
USDCNH,20251009,210700,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,210800,7.1368,7.1368,7.1368,7.1368
USDCNH,20251009,210900,7.1368,7.1368,7.1368,7.1368
USDCNH,20251009,211000,7.1368,7.1369,7.1368,7.1368
USDCNH,20251009,211100,7.1367,7.1368,7.1367,7.1368
USDCNH,20251009,211200,7.1368,7.1368,7.1368,7.1368
USDCNH,20251009,211300,7.1368,7.1368,7.1367,7.1368
USDCNH,20251009,211400,7.1369,7.1369,7.1368,7.1369
USDCNH,20251009,211500,7.1368,7.1369,7.1368,7.1369
USDCNH,20251009,211600,7.1369,7.1369,7.1369,7.1369
USDCNH,20251009,211700,7.1369,7.1370,7.1369,7.1370
USDCNH,20251009,211800,7.1370,7.1370,7.1370,7.1370
USDCNH,20251009,211900,7.1369,7.1369,7.1369,7.1369
USDCNH,20251009,212000,7.1369,7.1370,7.1369,7.1370
USDCNH,20251009,212100,7.1369,7.1369,7.1369,7.1369
USDCNH,20251009,212200,7.1369,7.1369,7.1368,7.1368
USDCNH,20251009,212300,7.1369,7.1370,7.1369,7.1369
USDCNH,20251009,212400,7.1368,7.1369,7.1367,7.1369
USDCNH,20251009,212500,7.1369,7.1369,7.1369,7.1369
USDCNH,20251009,212600,7.1368,7.1369,7.1368,7.1369
USDCNH,20251009,212700,7.1368,7.1368,7.1368,7.1368
USDCNH,20251009,212800,7.1368,7.1368,7.1367,7.1367
USDCNH,20251009,212900,7.1368,7.1368,7.1366,7.1366
USDCNH,20251009,213000,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,213100,7.1367,7.1368,7.1366,7.1368
USDCNH,20251009,213200,7.1367,7.1368,7.1367,7.1368
USDCNH,20251009,213300,7.1367,7.1368,7.1367,7.1368
USDCNH,20251009,213400,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,213500,7.1366,7.1366,7.1366,7.1366
USDCNH,20251009,213600,7.1365,7.1365,7.1365,7.1365
USDCNH,20251009,213700,7.1366,7.1366,7.1365,7.1365
USDCNH,20251009,213800,7.1365,7.1366,7.1365,7.1365
USDCNH,20251009,213900,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,214000,7.1365,7.1365,7.1362,7.1363
USDCNH,20251009,214100,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,214200,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,214300,7.1364,7.1366,7.1364,7.1365
USDCNH,20251009,214400,7.1366,7.1366,7.1365,7.1365
USDCNH,20251009,214500,7.1366,7.1367,7.1366,7.1366
USDCNH,20251009,214600,7.1365,7.1365,7.1365,7.1365
USDCNH,20251009,214700,7.1365,7.1365,7.1364,7.1364
USDCNH,20251009,214800,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,214900,7.1365,7.1365,7.1363,7.1364
USDCNH,20251009,215000,7.1363,7.1365,7.1363,7.1365
USDCNH,20251009,215100,7.1364,7.1364,7.1363,7.1363
USDCNH,20251009,215200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251009,215300,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,215400,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,215500,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,215600,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,215700,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,215800,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,215900,7.1362,7.1363,7.1362,7.1362
USDCNH,20251009,220000,7.1363,7.1364,7.1363,7.1364
USDCNH,20251009,220100,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,220200,7.1363,7.1364,7.1363,7.1364
USDCNH,20251009,220300,7.1363,7.1364,7.1363,7.1364
USDCNH,20251009,220400,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,220500,7.1362,7.1362,7.1362,7.1362
USDCNH,20251009,220600,7.1362,7.1362,7.1361,7.1362
USDCNH,20251009,220700,7.1361,7.1361,7.1359,7.1359
USDCNH,20251009,220800,7.1359,7.1362,7.1359,7.1360
USDCNH,20251009,220900,7.1361,7.1361,7.1361,7.1361
USDCNH,20251009,221000,7.1361,7.1361,7.1359,7.1359
USDCNH,20251009,221100,7.1360,7.1360,7.1360,7.1360
USDCNH,20251009,221200,7.1360,7.1360,7.1360,7.1360
USDCNH,20251009,221300,7.1359,7.1360,7.1359,7.1360
USDCNH,20251009,221400,7.1361,7.1361,7.1361,7.1361
USDCNH,20251009,221500,7.1360,7.1360,7.1360,7.1360
USDCNH,20251009,221600,7.1359,7.1360,7.1359,7.1360
USDCNH,20251009,221700,7.1359,7.1360,7.1359,7.1360
USDCNH,20251009,221800,7.1359,7.1359,7.1358,7.1359
USDCNH,20251009,221900,7.1358,7.1358,7.1358,7.1358
USDCNH,20251009,222000,7.1358,7.1360,7.1358,7.1358
USDCNH,20251009,222100,7.1359,7.1360,7.1359,7.1360
USDCNH,20251009,222200,7.1360,7.1360,7.1360,7.1360
USDCNH,20251009,222300,7.1360,7.1360,7.1359,7.1359
USDCNH,20251009,222400,7.1359,7.1359,7.1359,7.1359
USDCNH,20251009,222500,7.1358,7.1358,7.1358,7.1358
USDCNH,20251009,222600,7.1358,7.1358,7.1357,7.1357
USDCNH,20251009,222700,7.1358,7.1358,7.1358,7.1358
USDCNH,20251009,222800,7.1357,7.1357,7.1357,7.1357
USDCNH,20251009,222900,7.1357,7.1357,7.1357,7.1357
USDCNH,20251009,223000,7.1357,7.1358,7.1357,7.1358
USDCNH,20251009,223100,7.1358,7.1359,7.1358,7.1358
USDCNH,20251009,223200,7.1358,7.1359,7.1358,7.1358
USDCNH,20251009,223300,7.1359,7.1359,7.1358,7.1358
USDCNH,20251009,223400,7.1359,7.1359,7.1359,7.1359
USDCNH,20251009,223500,7.1358,7.1358,7.1358,7.1358
USDCNH,20251009,223600,7.1358,7.1359,7.1358,7.1359
USDCNH,20251009,223700,7.1359,7.1359,7.1359,7.1359
USDCNH,20251009,223800,7.1359,7.1360,7.1359,7.1360
USDCNH,20251009,223900,7.1361,7.1363,7.1361,7.1363
USDCNH,20251009,224000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,224100,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,224200,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,224300,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,224400,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,224500,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,224600,7.1361,7.1361,7.1360,7.1361
USDCNH,20251009,224700,7.1361,7.1361,7.1361,7.1361
USDCNH,20251009,224800,7.1361,7.1361,7.1361,7.1361
USDCNH,20251009,224900,7.1360,7.1360,7.1360,7.1360
USDCNH,20251009,225000,7.1359,7.1360,7.1358,7.1359
USDCNH,20251009,225100,7.1359,7.1359,7.1359,7.1359
USDCNH,20251009,225200,7.1359,7.1359,7.1359,7.1359
USDCNH,20251009,225300,7.1360,7.1360,7.1359,7.1360
USDCNH,20251009,225400,7.1361,7.1361,7.1360,7.1360
USDCNH,20251009,225500,7.1361,7.1361,7.1360,7.1360
USDCNH,20251009,225600,7.1361,7.1361,7.1360,7.1360
USDCNH,20251009,225700,7.1361,7.1361,7.1361,7.1361
USDCNH,20251009,225800,7.1360,7.1361,7.1360,7.1361
USDCNH,20251009,225900,7.1361,7.1364,7.1361,7.1364
USDCNH,20251009,230000,7.1363,7.1367,7.1363,7.1367
USDCNH,20251009,230100,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,230200,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,230300,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,230400,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,230500,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,230600,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,230700,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,230800,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,230900,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231000,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231100,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231200,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231300,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231400,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231500,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231600,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231700,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231800,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,231900,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,232000,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,232100,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,232200,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,232300,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,232400,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,232500,7.1367,7.1367,7.1367,7.1367
USDCNH,20251009,232600,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,232700,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,232800,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,232900,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,233000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,233100,7.1363,7.1363,7.1359,7.1359
USDCNH,20251009,233200,7.1358,7.1364,7.1358,7.1364
USDCNH,20251009,233300,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,233400,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,233500,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,233600,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,233700,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,233800,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,233900,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,234000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,234100,7.1363,7.1363,7.1362,7.1362
USDCNH,20251009,234200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251009,234300,7.1362,7.1362,7.1362,7.1362
USDCNH,20251009,234400,7.1362,7.1363,7.1362,7.1363
USDCNH,20251009,234500,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,234600,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,234700,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,234800,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,234900,7.1364,7.1364,7.1364,7.1364
USDCNH,20251009,235000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,235100,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,235200,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,235300,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,235400,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,235500,7.1363,7.1363,7.1363,7.1363
USDCNH,20251009,235600,7.1363,7.1363,7.1358,7.1358
USDCNH,20251009,235700,7.1358,7.1359,7.1358,7.1359
USDCNH,20251009,235800,7.1359,7.1359,7.1359,7.1359
USDCNH,20251009,235900,7.1358,7.1358,7.1358,7.1358
USDCNH,20251010,000000,7.1358,7.1359,7.1358,7.1358
BTCUSD,20251009,000100,123258,123297,123258,123297
BTCUSD,20251009,000200,123289,123289,123259,123259
BTCUSD,20251009,000300,123276,123332,123276,123310
BTCUSD,20251009,000400,123320,123348,123267,123267
BTCUSD,20251009,000500,123269,123284,123266,123270
BTCUSD,20251009,000600,123279,123318,123271,123276
BTCUSD,20251009,000700,123283,123328,123283,123317
BTCUSD,20251009,000800,123311,123321,123301,123321
BTCUSD,20251009,000900,123328,123330,123328,123330
BTCUSD,20251009,001000,123336,123386,123336,123386
BTCUSD,20251009,001100,123385,123385,123317,123317
BTCUSD,20251009,001200,123313,123313,123280,123296
BTCUSD,20251009,001300,123300,123315,123300,123315
BTCUSD,20251009,001400,123302,123302,123293,123293
BTCUSD,20251009,001500,123312,123330,123312,123330
BTCUSD,20251009,001600,123341,123360,123341,123356
BTCUSD,20251009,001700,123354,123375,123341,123341
BTCUSD,20251009,001800,123335,123335,123294,123294
BTCUSD,20251009,001900,123294,123294,123255,123255
BTCUSD,20251009,002000,123287,123313,123287,123313
BTCUSD,20251009,002100,123313,123330,123313,123330
BTCUSD,20251009,002200,123325,123356,123320,123356
BTCUSD,20251009,002300,123329,123329,123329,123329
BTCUSD,20251009,002400,123339,123339,123310,123310
BTCUSD,20251009,002500,123310,123310,123310,123310
BTCUSD,20251009,002600,123291,123291,123270,123270
BTCUSD,20251009,002700,123270,123270,123255,123267
BTCUSD,20251009,002800,123267,123267,123267,123267
BTCUSD,20251009,002900,123278,123278,123259,123259
BTCUSD,20251009,003000,123266,123266,123266,123266
BTCUSD,20251009,003100,123281,123292,123280,123292
BTCUSD,20251009,003200,123292,123292,123292,123292
BTCUSD,20251009,003300,123297,123316,123297,123297
BTCUSD,20251009,003400,123297,123297,123297,123297
BTCUSD,20251009,003500,123310,123311,123309,123310
BTCUSD,20251009,003600,123310,123310,123310,123310
BTCUSD,20251009,003700,123310,123310,123310,123310
BTCUSD,20251009,003800,123310,123310,123310,123310
BTCUSD,20251009,003900,123316,123330,123316,123330
BTCUSD,20251009,004000,123330,123330,123330,123330
BTCUSD,20251009,004100,123330,123330,123330,123330
BTCUSD,20251009,004200,123330,123330,123330,123330
BTCUSD,20251009,004300,123330,123330,123330,123330
BTCUSD,20251009,004400,123312,123312,123291,123291
BTCUSD,20251009,004500,123291,123291,123291,123291
BTCUSD,20251009,004600,123279,123279,123274,123274
BTCUSD,20251009,004700,123281,123307,123281,123290
BTCUSD,20251009,004800,123286,123286,123240,123240
BTCUSD,20251009,004900,123237,123237,123237,123237
BTCUSD,20251009,005000,123237,123255,123237,123255
BTCUSD,20251009,005100,123255,123255,123255,123255
BTCUSD,20251009,005200,123255,123255,123242,123242
BTCUSD,20251009,005300,123242,123242,123242,123242
BTCUSD,20251009,005400,123242,123242,123242,123242
BTCUSD,20251009,005500,123250,123250,123250,123250
BTCUSD,20251009,005600,123250,123250,123250,123250
BTCUSD,20251009,005700,123242,123242,123225,123225
BTCUSD,20251009,005800,123225,123225,123225,123225
BTCUSD,20251009,005900,123225,123225,123202,123202
BTCUSD,20251009,010000,123202,123202,123176,123176
BTCUSD,20251009,010100,123166,123175,123157,123175
BTCUSD,20251009,010200,123175,123175,123175,123175
BTCUSD,20251009,010300,123161,123161,123161,123161
BTCUSD,20251009,010400,123161,123161,123149,123149
BTCUSD,20251009,010500,123164,123164,123149,123149
BTCUSD,20251009,010600,123164,123175,123154,123154
BTCUSD,20251009,010700,123149,123149,123065,123065
BTCUSD,20251009,010800,123035,123044,123031,123044
BTCUSD,20251009,010900,123052,123052,123045,123045
BTCUSD,20251009,011000,123043,123057,123041,123057
BTCUSD,20251009,011100,123077,123124,123077,123124
BTCUSD,20251009,011200,123118,123118,123118,123118
BTCUSD,20251009,011300,123111,123111,123104,123104
BTCUSD,20251009,011400,123104,123112,123104,123111
BTCUSD,20251009,011500,123116,123116,123115,123115
BTCUSD,20251009,011600,123115,123183,123115,123183
BTCUSD,20251009,011700,123186,123271,123186,123271
BTCUSD,20251009,011800,123273,123278,123205,123255
BTCUSD,20251009,011900,123263,123279,123263,123279
BTCUSD,20251009,012000,123276,123276,123272,123272
BTCUSD,20251009,012100,123272,123272,123272,123272
BTCUSD,20251009,012200,123272,123272,123244,123244
BTCUSD,20251009,012300,123215,123315,123205,123315
BTCUSD,20251009,012400,123320,123356,123320,123356
BTCUSD,20251009,012500,123356,123406,123356,123406
BTCUSD,20251009,012600,123407,123416,123397,123416
BTCUSD,20251009,012700,123415,123441,123393,123419
BTCUSD,20251009,012800,123405,123421,123396,123421
BTCUSD,20251009,012900,123430,123451,123430,123451
BTCUSD,20251009,013000,123451,123451,123451,123451
BTCUSD,20251009,013100,123466,123466,123458,123458
BTCUSD,20251009,013200,123431,123431,123429,123429
BTCUSD,20251009,013300,123411,123411,123402,123402
BTCUSD,20251009,013400,123408,123434,123408,123434
BTCUSD,20251009,013500,123423,123512,123423,123501
BTCUSD,20251009,013600,123499,123499,123494,123494
BTCUSD,20251009,013700,123506,123506,123445,123445
BTCUSD,20251009,013800,123437,123437,123402,123402
BTCUSD,20251009,013900,123389,123402,123375,123392
BTCUSD,20251009,014000,123384,123402,123378,123378
BTCUSD,20251009,014100,123388,123404,123388,123404
BTCUSD,20251009,014200,123402,123402,123377,123400
BTCUSD,20251009,014300,123377,123377,123337,123337
BTCUSD,20251009,014400,123332,123332,123327,123327
BTCUSD,20251009,014500,123327,123327,123327,123327
BTCUSD,20251009,014600,123320,123322,123320,123322
BTCUSD,20251009,014700,123302,123302,123302,123302
BTCUSD,20251009,014800,123321,123328,123321,123328
BTCUSD,20251009,014900,123328,123328,123328,123328
BTCUSD,20251009,015000,123328,123328,123328,123328
BTCUSD,20251009,015100,123325,123325,123295,123322
BTCUSD,20251009,015200,123311,123311,123309,123309
BTCUSD,20251009,015300,123295,123295,123279,123295
BTCUSD,20251009,015400,123295,123315,123295,123315
BTCUSD,20251009,015500,123310,123310,123290,123297
BTCUSD,20251009,015600,123310,123345,123310,123322
BTCUSD,20251009,015700,123296,123306,123296,123306
BTCUSD,20251009,015800,123302,123302,123296,123299
BTCUSD,20251009,015900,123299,123299,123281,123281
BTCUSD,20251009,020000,123281,123281,123281,123281
BTCUSD,20251009,020100,123295,123323,123295,123311
BTCUSD,20251009,020200,123315,123315,123285,123285
BTCUSD,20251009,020300,123283,123283,123261,123261
BTCUSD,20251009,020400,123253,123253,123253,123253
BTCUSD,20251009,020500,123248,123248,123199,123199
BTCUSD,20251009,020600,123198,123198,123140,123140
BTCUSD,20251009,020700,123113,123113,123086,123086
BTCUSD,20251009,020800,123083,123083,123006,123006
BTCUSD,20251009,020900,123008,123054,123008,123054
BTCUSD,20251009,021000,123049,123049,123020,123020
BTCUSD,20251009,021100,123041,123064,123040,123064
BTCUSD,20251009,021200,123061,123061,123019,123035
BTCUSD,20251009,021300,123032,123034,123029,123034
BTCUSD,20251009,021400,123043,123047,123041,123047
BTCUSD,20251009,021500,123047,123094,123047,123094
BTCUSD,20251009,021600,123087,123142,123080,123080
BTCUSD,20251009,021700,123077,123097,123058,123077
BTCUSD,20251009,021800,123077,123077,123077,123077
BTCUSD,20251009,021900,123088,123172,123088,123172
BTCUSD,20251009,022000,123174,123228,123174,123228
BTCUSD,20251009,022100,123245,123245,123181,123181
BTCUSD,20251009,022200,123173,123194,123173,123194
BTCUSD,20251009,022300,123202,123216,123196,123196
BTCUSD,20251009,022400,123195,123204,123195,123204
BTCUSD,20251009,022500,123173,123173,123139,123150
BTCUSD,20251009,022600,123146,123146,123143,123143
BTCUSD,20251009,022700,123143,123153,123107,123107
BTCUSD,20251009,022800,123100,123100,123079,123093
BTCUSD,20251009,022900,123093,123093,123093,123093
BTCUSD,20251009,023000,123084,123084,123027,123037
BTCUSD,20251009,023100,123045,123085,123006,123006
BTCUSD,20251009,023200,122996,123029,122990,122990
BTCUSD,20251009,023300,122982,122982,122935,122935
BTCUSD,20251009,023400,122894,122894,122852,122852
BTCUSD,20251009,023500,122867,122913,122852,122913
BTCUSD,20251009,023600,122918,122926,122884,122896
BTCUSD,20251009,023700,122896,122896,122896,122896
BTCUSD,20251009,023800,122916,122953,122909,122953
BTCUSD,20251009,023900,122971,122999,122971,122999
BTCUSD,20251009,024000,122999,122999,122938,122978
BTCUSD,20251009,024100,122973,123042,122972,123042
BTCUSD,20251009,024200,123045,123053,123016,123016
BTCUSD,20251009,024300,123011,123011,123006,123006
BTCUSD,20251009,024400,123006,123018,123001,123006
BTCUSD,20251009,024500,123017,123017,122939,122939
BTCUSD,20251009,024600,122930,122973,122918,122973
BTCUSD,20251009,024700,122975,123001,122975,123001
BTCUSD,20251009,024800,123011,123054,123011,123054
BTCUSD,20251009,024900,123053,123075,123024,123075
BTCUSD,20251009,025000,123081,123087,123081,123087
BTCUSD,20251009,025100,123070,123070,123051,123062
BTCUSD,20251009,025200,123062,123062,123042,123042
BTCUSD,20251009,025300,123003,123011,122961,122961
BTCUSD,20251009,025400,122967,122997,122927,122932
BTCUSD,20251009,025500,122939,122947,122919,122922
BTCUSD,20251009,025600,122926,122949,122926,122949
BTCUSD,20251009,025700,122958,122958,122958,122958
BTCUSD,20251009,025800,122958,122958,122958,122958
BTCUSD,20251009,025900,122946,122946,122916,122916
BTCUSD,20251009,030000,122902,122902,122830,122830
BTCUSD,20251009,030100,122822,122832,122796,122832
BTCUSD,20251009,030200,122823,122823,122756,122756
BTCUSD,20251009,030300,122744,122744,122662,122682
BTCUSD,20251009,030400,122656,122670,122587,122670
BTCUSD,20251009,030500,122679,122691,122661,122661
BTCUSD,20251009,030600,122629,122629,122588,122626
BTCUSD,20251009,030700,122632,122662,122607,122649
BTCUSD,20251009,030800,122684,122706,122620,122620
BTCUSD,20251009,030900,122621,122622,122586,122603
BTCUSD,20251009,031000,122593,122593,122558,122573
BTCUSD,20251009,031100,122584,122635,122567,122635
BTCUSD,20251009,031200,122639,122689,122639,122658
BTCUSD,20251009,031300,122659,122674,122647,122674
BTCUSD,20251009,031400,122685,122695,122665,122665
BTCUSD,20251009,031500,122658,122658,122605,122605
BTCUSD,20251009,031600,122600,122628,122541,122551
BTCUSD,20251009,031700,122553,122600,122504,122600
BTCUSD,20251009,031800,122611,122745,122611,122745
BTCUSD,20251009,031900,122725,122725,122637,122650
BTCUSD,20251009,032000,122641,122641,122520,122554
BTCUSD,20251009,032100,122566,122662,122566,122662
BTCUSD,20251009,032200,122652,122652,122579,122618
BTCUSD,20251009,032300,122617,122631,122597,122609
BTCUSD,20251009,032400,122623,122625,122597,122597
BTCUSD,20251009,032500,122590,122615,122565,122615
BTCUSD,20251009,032600,122619,122656,122619,122621
BTCUSD,20251009,032700,122626,122641,122599,122641
BTCUSD,20251009,032800,122637,122637,122577,122577
BTCUSD,20251009,032900,122571,122571,122514,122535
BTCUSD,20251009,033000,122523,122526,122504,122504
BTCUSD,20251009,033100,122492,122492,122475,122475
BTCUSD,20251009,033200,122464,122484,122454,122470
BTCUSD,20251009,033300,122465,122473,122429,122429
BTCUSD,20251009,033400,122419,122447,122375,122443
BTCUSD,20251009,033500,122439,122439,122377,122419
BTCUSD,20251009,033600,122418,122451,122405,122451
BTCUSD,20251009,033700,122434,122434,122401,122401
BTCUSD,20251009,033800,122395,122428,122379,122389
BTCUSD,20251009,033900,122384,122384,122371,122371
BTCUSD,20251009,034000,122355,122364,122344,122362
BTCUSD,20251009,034100,122369,122379,122369,122372
BTCUSD,20251009,034200,122366,122425,122366,122425
BTCUSD,20251009,034300,122431,122434,122396,122434
BTCUSD,20251009,034400,122425,122435,122359,122359
BTCUSD,20251009,034500,122367,122371,122314,122314
BTCUSD,20251009,034600,122329,122362,122329,122358
BTCUSD,20251009,034700,122363,122423,122363,122414
BTCUSD,20251009,034800,122413,122425,122381,122425
BTCUSD,20251009,034900,122415,122415,122414,122414
BTCUSD,20251009,035000,122412,122412,122375,122375
BTCUSD,20251009,035100,122375,122394,122348,122348
BTCUSD,20251009,035200,122358,122370,122358,122370
BTCUSD,20251009,035300,122384,122415,122379,122415
BTCUSD,20251009,035400,122409,122415,122402,122413
BTCUSD,20251009,035500,122410,122438,122405,122406
BTCUSD,20251009,035600,122402,122416,122402,122411
BTCUSD,20251009,035700,122411,122479,122411,122479
BTCUSD,20251009,035800,122477,122505,122477,122505
BTCUSD,20251009,035900,122507,122537,122507,122523
BTCUSD,20251009,040000,122523,122523,122523,122523
BTCUSD,20251009,040100,122513,122522,122486,122501
BTCUSD,20251009,040200,122487,122487,122375,122375
BTCUSD,20251009,040300,122369,122369,122261,122261
BTCUSD,20251009,040400,122254,122314,122247,122294
BTCUSD,20251009,040500,122292,122292,122269,122269
BTCUSD,20251009,040600,122256,122256,122170,122185
BTCUSD,20251009,040700,122199,122245,122189,122245
BTCUSD,20251009,040800,122244,122245,122159,122159
BTCUSD,20251009,040900,122158,122158,122044,122090
BTCUSD,20251009,041000,122067,122198,122044,122198
BTCUSD,20251009,041100,122197,122238,122196,122229
BTCUSD,20251009,041200,122228,122228,122155,122180
BTCUSD,20251009,041300,122197,122239,122195,122239
BTCUSD,20251009,041400,122247,122247,122232,122239
BTCUSD,20251009,041500,122272,122272,122242,122242
BTCUSD,20251009,041600,122247,122285,122242,122285
BTCUSD,20251009,041700,122294,122294,122193,122193
BTCUSD,20251009,041800,122189,122189,122163,122163
BTCUSD,20251009,041900,122157,122157,121979,122001
BTCUSD,20251009,042000,122008,122012,121975,121984
BTCUSD,20251009,042100,121989,122020,121989,122020
BTCUSD,20251009,042200,122023,122070,122023,122070
BTCUSD,20251009,042300,122066,122066,122014,122014
BTCUSD,20251009,042400,122006,122022,121987,122011
BTCUSD,20251009,042500,122006,122030,121994,122011
BTCUSD,20251009,042600,122016,122064,122016,122055
BTCUSD,20251009,042700,122040,122040,122025,122025
BTCUSD,20251009,042800,122021,122021,121977,121977
BTCUSD,20251009,042900,121969,122003,121930,122003
BTCUSD,20251009,043000,121996,121996,121970,121970
BTCUSD,20251009,043100,121971,122061,121971,122061
BTCUSD,20251009,043200,122069,122091,122065,122065
BTCUSD,20251009,043300,122063,122065,122027,122027
BTCUSD,20251009,043400,122011,122030,121994,121994
BTCUSD,20251009,043500,121987,121995,121977,121989
BTCUSD,20251009,043600,121985,121985,121927,121927
BTCUSD,20251009,043700,121937,121947,121875,121886
BTCUSD,20251009,043800,121898,121898,121877,121898
BTCUSD,20251009,043900,121896,121896,121880,121890
BTCUSD,20251009,044000,121884,121890,121845,121868
BTCUSD,20251009,044100,121865,121865,121827,121827
BTCUSD,20251009,044200,121826,121826,121763,121763
BTCUSD,20251009,044300,121773,121773,121660,121679
BTCUSD,20251009,044400,121676,121753,121570,121753
BTCUSD,20251009,044500,121745,121745,121653,121653
BTCUSD,20251009,044600,121652,121782,121652,121710
BTCUSD,20251009,044700,121691,121691,121642,121665
BTCUSD,20251009,044800,121677,121695,121614,121614
BTCUSD,20251009,044900,121606,121606,121573,121580
BTCUSD,20251009,045000,121575,121652,121532,121623
BTCUSD,20251009,045100,121614,121725,121586,121666
BTCUSD,20251009,045200,121660,121722,121654,121712
BTCUSD,20251009,045300,121699,121699,121642,121660
BTCUSD,20251009,045400,121665,121665,121579,121579
BTCUSD,20251009,045500,121576,121576,121521,121549
BTCUSD,20251009,045600,121548,121563,121524,121560
BTCUSD,20251009,045700,121558,121618,121453,121453
BTCUSD,20251009,045800,121451,121526,121451,121526
BTCUSD,20251009,045900,121540,121607,121540,121566
BTCUSD,20251009,050000,121569,121604,121566,121601
BTCUSD,20251009,050100,121593,121738,121586,121738
BTCUSD,20251009,050200,121746,121782,121746,121773
BTCUSD,20251009,050300,121756,121850,121756,121800
BTCUSD,20251009,050400,121799,121799,121710,121710
BTCUSD,20251009,050500,121697,121800,121697,121800
BTCUSD,20251009,050600,121804,121822,121722,121772
BTCUSD,20251009,050700,121782,121877,121782,121877
BTCUSD,20251009,050800,121879,121921,121841,121901
BTCUSD,20251009,050900,121929,121929,121878,121878
BTCUSD,20251009,051000,121863,121863,121790,121820
BTCUSD,20251009,051100,121823,121828,121809,121828
BTCUSD,20251009,051200,121825,121839,121811,121832
BTCUSD,20251009,051300,121837,121880,121837,121880
BTCUSD,20251009,051400,121853,121853,121810,121810
BTCUSD,20251009,051500,121804,121804,121785,121794
BTCUSD,20251009,051600,121805,121833,121805,121830
BTCUSD,20251009,051700,121832,121915,121832,121915
BTCUSD,20251009,051800,121908,121939,121901,121926
BTCUSD,20251009,051900,121914,121941,121905,121941
BTCUSD,20251009,052000,121932,121932,121901,121907
BTCUSD,20251009,052100,121910,121926,121910,121926
BTCUSD,20251009,052200,121916,121916,121916,121916
BTCUSD,20251009,052300,121929,122093,121929,122048
BTCUSD,20251009,052400,122049,122073,121977,121977
BTCUSD,20251009,052500,121981,122024,121981,121985
BTCUSD,20251009,052600,121989,121994,121935,121935
BTCUSD,20251009,052700,121930,121930,121912,121912
BTCUSD,20251009,052800,121913,121913,121913,121913
BTCUSD,20251009,052900,121922,121970,121922,121963
BTCUSD,20251009,053000,121954,121985,121944,121961
BTCUSD,20251009,053100,121950,122002,121944,121944
BTCUSD,20251009,053200,121951,121963,121951,121963
BTCUSD,20251009,053300,121958,121970,121954,121970
BTCUSD,20251009,053400,121977,122039,121977,122009
BTCUSD,20251009,053500,122004,122014,122000,122014
BTCUSD,20251009,053600,122033,122033,121984,121984
BTCUSD,20251009,053700,122010,122021,122006,122006
BTCUSD,20251009,053800,122005,122024,121975,122024
BTCUSD,20251009,053900,122023,122036,122013,122032
BTCUSD,20251009,054000,122024,122024,122000,122000
BTCUSD,20251009,054100,122013,122029,122013,122029
BTCUSD,20251009,054200,122021,122021,121990,121990
BTCUSD,20251009,054300,121979,121981,121955,121955
BTCUSD,20251009,054400,121947,121947,121935,121935
BTCUSD,20251009,054500,121930,121930,121875,121875
BTCUSD,20251009,054600,121882,121976,121882,121976
BTCUSD,20251009,054700,121970,121970,121922,121922
BTCUSD,20251009,054800,121921,121946,121917,121946
BTCUSD,20251009,054900,121961,121985,121961,121985
BTCUSD,20251009,055000,121971,121984,121957,121984
BTCUSD,20251009,055100,122005,122022,121985,121985
BTCUSD,20251009,055200,121980,121980,121956,121956
BTCUSD,20251009,055300,121971,122005,121971,121989
BTCUSD,20251009,055400,121986,121986,121986,121986
BTCUSD,20251009,055500,121986,122004,121986,122004
BTCUSD,20251009,055600,122016,122016,121997,122007
BTCUSD,20251009,055700,122019,122019,122019,122019
BTCUSD,20251009,055800,122021,122024,122019,122019
BTCUSD,20251009,055900,122019,122019,122013,122013
BTCUSD,20251009,060000,122013,122013,122013,122013
BTCUSD,20251009,060100,122007,122062,122007,122062
BTCUSD,20251009,060200,122069,122075,122026,122026
BTCUSD,20251009,060300,122021,122021,121995,121995
BTCUSD,20251009,060400,121994,121994,121880,121880
BTCUSD,20251009,060500,121896,121981,121896,121981
BTCUSD,20251009,060600,121989,122009,121989,122008
BTCUSD,20251009,060700,122001,122001,121971,121979
BTCUSD,20251009,060800,121973,121973,121919,121919
BTCUSD,20251009,060900,121931,121932,121931,121932
BTCUSD,20251009,061000,121932,121932,121919,121919
BTCUSD,20251009,061100,121910,121963,121899,121935
BTCUSD,20251009,061200,121948,121973,121932,121973
BTCUSD,20251009,061300,121988,122009,121975,121975
BTCUSD,20251009,061400,121974,121974,121960,121960
BTCUSD,20251009,061500,121954,121970,121891,121891
BTCUSD,20251009,061600,121890,121975,121890,121965
BTCUSD,20251009,061700,121957,121994,121957,121994
BTCUSD,20251009,061800,121998,122029,121998,122013
BTCUSD,20251009,061900,122005,122014,121997,121997
BTCUSD,20251009,062000,122003,122050,121997,122050
BTCUSD,20251009,062100,122050,122050,122050,122050
BTCUSD,20251009,062200,122074,122075,122056,122075
BTCUSD,20251009,062300,122081,122173,122081,122173
BTCUSD,20251009,062400,122184,122239,122184,122212
BTCUSD,20251009,062500,122205,122233,122168,122233
BTCUSD,20251009,062600,122235,122238,122203,122203
BTCUSD,20251009,062700,122199,122238,122199,122223
BTCUSD,20251009,062800,122212,122237,122208,122236
BTCUSD,20251009,062900,122213,122232,122208,122232
BTCUSD,20251009,063000,122225,122225,122208,122211
BTCUSD,20251009,063100,122210,122210,122176,122176
BTCUSD,20251009,063200,122174,122174,122150,122150
BTCUSD,20251009,063300,122145,122163,122145,122163
BTCUSD,20251009,063400,122154,122154,122099,122099
BTCUSD,20251009,063500,122091,122091,122063,122069
BTCUSD,20251009,063600,122077,122124,122077,122124
BTCUSD,20251009,063700,122119,122119,122010,122010
BTCUSD,20251009,063800,121995,122012,121989,121998
BTCUSD,20251009,063900,122006,122006,122006,122006
BTCUSD,20251009,064000,122020,122067,122020,122067
BTCUSD,20251009,064100,122063,122063,122018,122040
BTCUSD,20251009,064200,122045,122050,122045,122050
BTCUSD,20251009,064300,122050,122050,121991,121999
BTCUSD,20251009,064400,122012,122021,122012,122021
BTCUSD,20251009,064500,122014,122014,121999,121999
BTCUSD,20251009,064600,122001,122037,122001,122037
BTCUSD,20251009,064700,122041,122050,122039,122039
BTCUSD,20251009,064800,122040,122048,122040,122048
BTCUSD,20251009,064900,122047,122054,122012,122054
BTCUSD,20251009,065000,122067,122103,122067,122103
BTCUSD,20251009,065100,122105,122125,122105,122125
BTCUSD,20251009,065200,122125,122125,122125,122125
BTCUSD,20251009,065300,122117,122117,122117,122117
BTCUSD,20251009,065400,122117,122117,122085,122102
BTCUSD,20251009,065500,122114,122131,122087,122095
BTCUSD,20251009,065600,122101,122123,122093,122123
BTCUSD,20251009,065700,122115,122115,122085,122085
BTCUSD,20251009,065800,122093,122093,122093,122093
BTCUSD,20251009,065900,122074,122074,122074,122074
BTCUSD,20251009,070000,122074,122150,122074,122120
BTCUSD,20251009,070100,122121,122122,122104,122104
BTCUSD,20251009,070200,122097,122097,122063,122063
BTCUSD,20251009,070300,122055,122117,122055,122117
BTCUSD,20251009,070400,122128,122165,122128,122150
BTCUSD,20251009,070500,122149,122152,122132,122132
BTCUSD,20251009,070600,122134,122163,122134,122163
BTCUSD,20251009,070700,122172,122172,122137,122137
BTCUSD,20251009,070800,122134,122134,122087,122087
BTCUSD,20251009,070900,122075,122075,122075,122075
BTCUSD,20251009,071000,122063,122063,122063,122063
BTCUSD,20251009,071100,122063,122063,122063,122063
BTCUSD,20251009,071200,122063,122063,122063,122063
BTCUSD,20251009,071300,122075,122075,122045,122045
BTCUSD,20251009,071400,122072,122072,122040,122040
BTCUSD,20251009,071500,122032,122032,121892,121892
BTCUSD,20251009,071600,121891,121921,121887,121921
BTCUSD,20251009,071700,121928,121935,121890,121927
BTCUSD,20251009,071800,121926,121931,121915,121931
BTCUSD,20251009,071900,121927,121927,121881,121881
BTCUSD,20251009,072000,121875,121898,121875,121875
BTCUSD,20251009,072100,121856,121864,121856,121864
BTCUSD,20251009,072200,121863,121891,121858,121891
BTCUSD,20251009,072300,121900,121900,121900,121900
BTCUSD,20251009,072400,121886,121886,121854,121857
BTCUSD,20251009,072500,121859,121887,121859,121887
BTCUSD,20251009,072600,121878,121887,121868,121887
BTCUSD,20251009,072700,121922,121933,121917,121917
BTCUSD,20251009,072800,121912,121920,121912,121920
BTCUSD,20251009,072900,121931,121943,121931,121943
BTCUSD,20251009,073000,121948,122013,121948,121985
BTCUSD,20251009,073100,122003,122003,122003,122003
BTCUSD,20251009,073200,122008,122104,122008,122102
BTCUSD,20251009,073300,122092,122094,122069,122094
BTCUSD,20251009,073400,122092,122092,122002,122002
BTCUSD,20251009,073500,121988,121988,121943,121943
BTCUSD,20251009,073600,121949,121955,121929,121930
BTCUSD,20251009,073700,121943,122003,121859,121859
BTCUSD,20251009,073800,121829,121899,121807,121886
BTCUSD,20251009,073900,121884,121942,121879,121942
BTCUSD,20251009,074000,121943,121943,121903,121914
BTCUSD,20251009,074100,121923,121981,121923,121976
BTCUSD,20251009,074200,121972,121991,121970,121991
BTCUSD,20251009,074300,121989,121989,121960,121960
BTCUSD,20251009,074400,121948,121948,121932,121945
BTCUSD,20251009,074500,121930,121930,121929,121929
BTCUSD,20251009,074600,121927,121927,121877,121877
BTCUSD,20251009,074700,121883,121945,121883,121945
BTCUSD,20251009,074800,121957,121975,121957,121975
BTCUSD,20251009,074900,121974,121987,121974,121975
BTCUSD,20251009,075000,121962,122014,121962,122014
BTCUSD,20251009,075100,122021,122021,122006,122009
BTCUSD,20251009,075200,122012,122012,121981,121981
BTCUSD,20251009,075300,121981,121981,121953,121976
BTCUSD,20251009,075400,121989,122006,121988,122001
BTCUSD,20251009,075500,121990,122000,121990,122000
BTCUSD,20251009,075600,121994,122000,121976,121992
BTCUSD,20251009,075700,121991,122055,121991,122055
BTCUSD,20251009,075800,122059,122079,122059,122079
BTCUSD,20251009,075900,122079,122109,122079,122109
BTCUSD,20251009,080000,122112,122112,122076,122076
BTCUSD,20251009,080100,122083,122091,122082,122082
BTCUSD,20251009,080200,122081,122081,122045,122045
BTCUSD,20251009,080300,122047,122051,122013,122013
BTCUSD,20251009,080400,122010,122010,121975,121975
BTCUSD,20251009,080500,121999,122014,121980,121994
BTCUSD,20251009,080600,122001,122020,122001,122010
BTCUSD,20251009,080700,122032,122067,122032,122067
BTCUSD,20251009,080800,122074,122074,121985,121992
BTCUSD,20251009,080900,122003,122006,121973,121973
BTCUSD,20251009,081000,121965,121977,121912,121912
BTCUSD,20251009,081100,121898,121945,121898,121934
BTCUSD,20251009,081200,121938,121966,121938,121949
BTCUSD,20251009,081300,121949,121975,121943,121943
BTCUSD,20251009,081400,121935,121935,121897,121897
BTCUSD,20251009,081500,121913,121921,121913,121921
BTCUSD,20251009,081600,121915,121915,121909,121914
BTCUSD,20251009,081700,121920,122000,121920,122000
BTCUSD,20251009,081800,121990,121990,121952,121952
BTCUSD,20251009,081900,121952,121952,121939,121949
BTCUSD,20251009,082000,121939,121945,121916,121916
BTCUSD,20251009,082100,121889,121889,121858,121878
BTCUSD,20251009,082200,121875,121907,121875,121907
BTCUSD,20251009,082300,121906,121941,121901,121933
BTCUSD,20251009,082400,121944,121966,121944,121966
BTCUSD,20251009,082500,121970,122004,121970,122004
BTCUSD,20251009,082600,122015,122054,122015,122045
BTCUSD,20251009,082700,122044,122067,122044,122067
BTCUSD,20251009,082800,122069,122097,122069,122092
BTCUSD,20251009,082900,122094,122116,122094,122102
BTCUSD,20251009,083000,122085,122091,122071,122071
BTCUSD,20251009,083100,122058,122088,122017,122088
BTCUSD,20251009,083200,122098,122161,122098,122154
BTCUSD,20251009,083300,122150,122150,122108,122108
BTCUSD,20251009,083400,122104,122124,122054,122054
BTCUSD,20251009,083500,122053,122054,122051,122054
BTCUSD,20251009,083600,122065,122090,122059,122070
BTCUSD,20251009,083700,122075,122090,122075,122078
BTCUSD,20251009,083800,122065,122094,122061,122082
BTCUSD,20251009,083900,122083,122095,122058,122058
BTCUSD,20251009,084000,122066,122073,122058,122058
BTCUSD,20251009,084100,122059,122071,122059,122070
BTCUSD,20251009,084200,122079,122087,122079,122087
BTCUSD,20251009,084300,122087,122087,122087,122087
BTCUSD,20251009,084400,122087,122087,122083,122083
BTCUSD,20251009,084500,122080,122082,122080,122082
BTCUSD,20251009,084600,122087,122110,122087,122110
BTCUSD,20251009,084700,122126,122138,122126,122138
BTCUSD,20251009,084800,122124,122124,122114,122114
BTCUSD,20251009,084900,122114,122114,122054,122054
BTCUSD,20251009,085000,122047,122047,121990,122013
BTCUSD,20251009,085100,122020,122029,121991,122005
BTCUSD,20251009,085200,122010,122010,122005,122005
BTCUSD,20251009,085300,122010,122010,121929,121929
BTCUSD,20251009,085400,121926,121953,121926,121949
BTCUSD,20251009,085500,121942,121942,121925,121925
BTCUSD,20251009,085600,121920,121920,121885,121885
BTCUSD,20251009,085700,121880,121903,121869,121903
BTCUSD,20251009,085800,121912,121913,121912,121913
BTCUSD,20251009,085900,121930,121939,121930,121939
BTCUSD,20251009,090000,121940,121942,121935,121935
BTCUSD,20251009,090100,121941,121963,121919,121929
BTCUSD,20251009,090200,121937,121951,121936,121936
BTCUSD,20251009,090300,121931,121953,121917,121953
BTCUSD,20251009,090400,121965,122011,121965,122007
BTCUSD,20251009,090500,121998,122014,121976,122014
BTCUSD,20251009,090600,122005,122005,121944,121944
BTCUSD,20251009,090700,121943,122006,121941,122006
BTCUSD,20251009,090800,122000,122000,121983,121983
BTCUSD,20251009,090900,121985,122023,121985,122023
BTCUSD,20251009,091000,122039,122039,122019,122019
BTCUSD,20251009,091100,121983,121985,121967,121985
BTCUSD,20251009,091200,121987,121997,121987,121997
BTCUSD,20251009,091300,121990,121990,121985,121985
BTCUSD,20251009,091400,121985,122004,121985,122004
BTCUSD,20251009,091500,121998,121998,121954,121954
BTCUSD,20251009,091600,121936,121973,121915,121973
BTCUSD,20251009,091700,121981,122025,121967,122025
BTCUSD,20251009,091800,122026,122043,122023,122023
BTCUSD,20251009,091900,122020,122020,121989,121992
BTCUSD,20251009,092000,121980,121980,121939,121954
BTCUSD,20251009,092100,121955,121980,121955,121980
BTCUSD,20251009,092200,121968,121975,121955,121975
BTCUSD,20251009,092300,121979,121985,121947,121947
BTCUSD,20251009,092400,121939,121939,121858,121858
BTCUSD,20251009,092500,121861,121879,121861,121879
BTCUSD,20251009,092600,121879,121895,121879,121895
BTCUSD,20251009,092700,121896,121896,121888,121888
BTCUSD,20251009,092800,121858,121858,121821,121821
BTCUSD,20251009,092900,121817,121817,121786,121812
BTCUSD,20251009,093000,121815,121851,121815,121851
BTCUSD,20251009,093100,121852,121855,121801,121825
BTCUSD,20251009,093200,121841,121850,121841,121850
BTCUSD,20251009,093300,121842,121842,121825,121825
BTCUSD,20251009,093400,121832,121869,121832,121850
BTCUSD,20251009,093500,121836,121840,121832,121839
BTCUSD,20251009,093600,121831,121831,121795,121831
BTCUSD,20251009,093700,121831,121831,121831,121831
BTCUSD,20251009,093800,121816,121828,121775,121775
BTCUSD,20251009,093900,121765,121780,121755,121780
BTCUSD,20251009,094000,121779,121779,121743,121743
BTCUSD,20251009,094100,121742,121752,121739,121752
BTCUSD,20251009,094200,121757,121761,121756,121756
BTCUSD,20251009,094300,121771,121786,121770,121770
BTCUSD,20251009,094400,121770,121770,121770,121770
BTCUSD,20251009,094500,121756,121756,121712,121712
BTCUSD,20251009,094600,121706,121759,121700,121759
BTCUSD,20251009,094700,121761,121778,121761,121778
BTCUSD,20251009,094800,121776,121781,121761,121781
BTCUSD,20251009,094900,121791,121880,121791,121871
BTCUSD,20251009,095000,121878,121922,121878,121913
BTCUSD,20251009,095100,121918,121967,121918,121966
BTCUSD,20251009,095200,121966,121966,121966,121966
BTCUSD,20251009,095300,121956,121956,121947,121947
BTCUSD,20251009,095400,121958,121958,121958,121958
BTCUSD,20251009,095500,121944,121944,121944,121944
BTCUSD,20251009,095600,121944,121944,121944,121944
BTCUSD,20251009,095700,121936,121936,121876,121876
BTCUSD,20251009,095800,121888,121888,121888,121888
BTCUSD,20251009,095900,121888,121888,121888,121888
BTCUSD,20251009,100000,121871,121888,121871,121881
BTCUSD,20251009,100100,121852,121869,121852,121869
BTCUSD,20251009,100200,121880,121881,121880,121881
BTCUSD,20251009,100300,121892,121936,121892,121936
BTCUSD,20251009,100400,121930,121930,121919,121929
BTCUSD,20251009,100500,121922,121922,121885,121885
BTCUSD,20251009,100600,121888,121892,121833,121833
BTCUSD,20251009,100700,121815,121815,121729,121731
BTCUSD,20251009,100800,121736,121774,121736,121769
BTCUSD,20251009,100900,121771,121776,121719,121719
BTCUSD,20251009,101000,121708,121711,121661,121711
BTCUSD,20251009,101100,121705,121721,121695,121721
BTCUSD,20251009,101200,121732,121810,121732,121810
BTCUSD,20251009,101300,121821,121831,121821,121831
BTCUSD,20251009,101400,121802,121802,121761,121768
BTCUSD,20251009,101500,121760,121776,121709,121709
BTCUSD,20251009,101600,121702,121702,121564,121585
BTCUSD,20251009,101700,121598,121617,121592,121617
BTCUSD,20251009,101800,121615,121672,121603,121669
BTCUSD,20251009,101900,121668,121668,121589,121596
BTCUSD,20251009,102000,121588,121616,121581,121616
BTCUSD,20251009,102100,121609,121609,121475,121475
BTCUSD,20251009,102200,121482,121644,121468,121644
BTCUSD,20251009,102300,121646,121652,121502,121502
BTCUSD,20251009,102400,121503,121561,121475,121561
BTCUSD,20251009,102500,121575,121581,121492,121500
BTCUSD,20251009,102600,121505,121510,121370,121370
BTCUSD,20251009,102700,121365,121445,121365,121383
BTCUSD,20251009,102800,121378,121378,121304,121345
BTCUSD,20251009,102900,121357,121357,121264,121300
BTCUSD,20251009,103000,121310,121317,121175,121175
BTCUSD,20251009,103100,121170,121334,121143,121334
BTCUSD,20251009,103200,121350,121409,121292,121409
BTCUSD,20251009,103300,121407,121407,121327,121368
BTCUSD,20251009,103400,121370,121475,121349,121475
BTCUSD,20251009,103500,121488,121488,121439,121442
BTCUSD,20251009,103600,121444,121577,121444,121567
BTCUSD,20251009,103700,121566,121587,121540,121587
BTCUSD,20251009,103800,121578,121581,121538,121538
BTCUSD,20251009,103900,121531,121531,121441,121469
BTCUSD,20251009,104000,121458,121475,121416,121416
BTCUSD,20251009,104100,121410,121440,121220,121220
BTCUSD,20251009,104200,121241,121377,121241,121377
BTCUSD,20251009,104300,121386,121395,121351,121351
BTCUSD,20251009,104400,121349,121349,121295,121333
BTCUSD,20251009,104500,121331,121333,121305,121305
BTCUSD,20251009,104600,121308,121365,121308,121365
BTCUSD,20251009,104700,121375,121376,121352,121353
BTCUSD,20251009,104800,121355,121484,121355,121475
BTCUSD,20251009,104900,121470,121470,121425,121425
BTCUSD,20251009,105000,121409,121409,121361,121361
BTCUSD,20251009,105100,121352,121352,121302,121323
BTCUSD,20251009,105200,121308,121308,121266,121284
BTCUSD,20251009,105300,121275,121275,121141,121141
BTCUSD,20251009,105400,121135,121176,121124,121154
BTCUSD,20251009,105500,121143,121227,121143,121191
BTCUSD,20251009,105600,121176,121233,121148,121214
BTCUSD,20251009,105700,121225,121274,121225,121252
BTCUSD,20251009,105800,121244,121332,121244,121325
BTCUSD,20251009,105900,121313,121313,121251,121285
BTCUSD,20251009,110000,121276,121276,121238,121238
BTCUSD,20251009,110100,121240,121349,121240,121343
BTCUSD,20251009,110200,121345,121413,121345,121411
BTCUSD,20251009,110300,121414,121475,121370,121466
BTCUSD,20251009,110400,121460,121484,121442,121450
BTCUSD,20251009,110500,121448,121471,121448,121467
BTCUSD,20251009,110600,121475,121521,121470,121498
BTCUSD,20251009,110700,121506,121629,121506,121629
BTCUSD,20251009,110800,121630,121641,121598,121598
BTCUSD,20251009,110900,121597,121631,121564,121602
BTCUSD,20251009,111000,121613,121614,121535,121535
BTCUSD,20251009,111100,121527,121531,121495,121495
BTCUSD,20251009,111200,121511,121545,121511,121538
BTCUSD,20251009,111300,121535,121563,121515,121563
BTCUSD,20251009,111400,121569,121593,121569,121572
BTCUSD,20251009,111500,121576,121581,121570,121570
BTCUSD,20251009,111600,121570,121570,121544,121564
BTCUSD,20251009,111700,121569,121625,121562,121625
BTCUSD,20251009,111800,121620,121620,121521,121521
BTCUSD,20251009,111900,121530,121563,121530,121537
BTCUSD,20251009,112000,121545,121559,121493,121493
BTCUSD,20251009,112100,121501,121600,121501,121584
BTCUSD,20251009,112200,121582,121619,121580,121619
BTCUSD,20251009,112300,121626,121717,121626,121696
BTCUSD,20251009,112400,121690,121690,121608,121608
BTCUSD,20251009,112500,121609,121609,121532,121577
BTCUSD,20251009,112600,121578,121578,121527,121546
BTCUSD,20251009,112700,121554,121623,121511,121623
BTCUSD,20251009,112800,121630,121702,121630,121696
BTCUSD,20251009,112900,121690,121724,121654,121704
BTCUSD,20251009,113000,121697,121697,121666,121675
BTCUSD,20251009,113100,121682,121733,121682,121733
BTCUSD,20251009,113200,121734,121750,121714,121714
BTCUSD,20251009,113300,121720,121751,121706,121706
BTCUSD,20251009,113400,121702,121706,121677,121677
BTCUSD,20251009,113500,121639,121718,121639,121718
BTCUSD,20251009,113600,121725,121762,121725,121762
BTCUSD,20251009,113700,121746,121773,121739,121773
BTCUSD,20251009,113800,121774,121774,121773,121773
BTCUSD,20251009,113900,121777,121796,121720,121720
BTCUSD,20251009,114000,121716,121716,121689,121709
BTCUSD,20251009,114100,121696,121708,121672,121685
BTCUSD,20251009,114200,121687,121713,121674,121713
BTCUSD,20251009,114300,121719,121745,121719,121734
BTCUSD,20251009,114400,121731,121734,121731,121734
BTCUSD,20251009,114500,121731,121731,121653,121653
BTCUSD,20251009,114600,121644,121654,121588,121631
BTCUSD,20251009,114700,121632,121672,121624,121670
BTCUSD,20251009,114800,121663,121677,121660,121677
BTCUSD,20251009,114900,121660,121679,121660,121679
BTCUSD,20251009,115000,121681,121707,121666,121677
BTCUSD,20251009,115100,121688,121755,121688,121739
BTCUSD,20251009,115200,121747,121755,121727,121735
BTCUSD,20251009,115300,121743,121787,121743,121779
BTCUSD,20251009,115400,121782,121793,121782,121785
BTCUSD,20251009,115500,121777,121789,121756,121780
BTCUSD,20251009,115600,121774,121806,121739,121806
BTCUSD,20251009,115700,121798,121802,121786,121802
BTCUSD,20251009,115800,121807,121819,121807,121819
BTCUSD,20251009,115900,121825,121830,121788,121788
BTCUSD,20251009,120000,121788,121788,121788,121788
BTCUSD,20251009,120100,121800,121800,121757,121759
BTCUSD,20251009,120200,121752,121752,121742,121742
BTCUSD,20251009,120300,121752,121773,121728,121773
BTCUSD,20251009,120400,121774,121859,121774,121859
BTCUSD,20251009,120500,121861,121873,121847,121847
BTCUSD,20251009,120600,121841,121841,121790,121801
BTCUSD,20251009,120700,121800,121808,121780,121808
BTCUSD,20251009,120800,121799,121822,121793,121820
BTCUSD,20251009,120900,121825,121862,121825,121862
BTCUSD,20251009,121000,121866,121875,121840,121840
BTCUSD,20251009,121100,121822,121830,121801,121801
BTCUSD,20251009,121200,121806,121819,121803,121803
BTCUSD,20251009,121300,121805,121826,121805,121826
BTCUSD,20251009,121400,121814,121814,121814,121814
BTCUSD,20251009,121500,121826,121843,121826,121843
BTCUSD,20251009,121600,121842,121857,121829,121830
BTCUSD,20251009,121700,121821,121821,121796,121796
BTCUSD,20251009,121800,121799,121806,121789,121794
BTCUSD,20251009,121900,121790,121790,121700,121700
BTCUSD,20251009,122000,121695,121706,121649,121701
BTCUSD,20251009,122100,121719,121744,121719,121744
BTCUSD,20251009,122200,121748,121760,121748,121759
BTCUSD,20251009,122300,121741,121741,121710,121727
BTCUSD,20251009,122400,121729,121742,121729,121734
BTCUSD,20251009,122500,121741,121750,121741,121750
BTCUSD,20251009,122600,121734,121734,121661,121661
BTCUSD,20251009,122700,121647,121660,121625,121660
BTCUSD,20251009,122800,121674,121700,121671,121671
BTCUSD,20251009,122900,121669,121707,121669,121707
BTCUSD,20251009,123000,121707,121711,121707,121711
BTCUSD,20251009,123100,121713,121787,121713,121787
BTCUSD,20251009,123200,121795,121853,121795,121853
BTCUSD,20251009,123300,121865,121925,121865,121925
BTCUSD,20251009,123400,121902,121997,121902,121997
BTCUSD,20251009,123500,121998,122004,121968,121989
BTCUSD,20251009,123600,121997,122012,121985,122012
BTCUSD,20251009,123700,122014,122070,122012,122070
BTCUSD,20251009,123800,122076,122105,122076,122105
BTCUSD,20251009,123900,122095,122102,122082,122098
BTCUSD,20251009,124000,122110,122113,122110,122111
BTCUSD,20251009,124100,122110,122139,122110,122139
BTCUSD,20251009,124200,122147,122283,122147,122283
BTCUSD,20251009,124300,122278,122290,122252,122252
BTCUSD,20251009,124400,122240,122240,122176,122220
BTCUSD,20251009,124500,122222,122258,122211,122211
BTCUSD,20251009,124600,122205,122205,122174,122189
BTCUSD,20251009,124700,122213,122217,122170,122170
BTCUSD,20251009,124800,122155,122228,122139,122216
BTCUSD,20251009,124900,122219,122315,122219,122255
BTCUSD,20251009,125000,122252,122252,122191,122191
BTCUSD,20251009,125100,122165,122165,122104,122104
BTCUSD,20251009,125200,122101,122116,122081,122093
BTCUSD,20251009,125300,122087,122125,122073,122082
BTCUSD,20251009,125400,122078,122122,122073,122122
BTCUSD,20251009,125500,122128,122183,122128,122148
BTCUSD,20251009,125600,122137,122158,122113,122158
BTCUSD,20251009,125700,122167,122175,122163,122173
BTCUSD,20251009,125800,122169,122169,122164,122164
BTCUSD,20251009,125900,122164,122164,122135,122135
BTCUSD,20251009,130000,122135,122145,122135,122145
BTCUSD,20251009,130100,122148,122216,122148,122216
BTCUSD,20251009,130200,122219,122329,122219,122290
BTCUSD,20251009,130300,122285,122285,122215,122230
BTCUSD,20251009,130400,122243,122255,122214,122255
BTCUSD,20251009,130500,122273,122288,122272,122272
BTCUSD,20251009,130600,122270,122270,122238,122253
BTCUSD,20251009,130700,122254,122273,122224,122224
BTCUSD,20251009,130800,122224,122224,122224,122224
BTCUSD,20251009,130900,122243,122243,122177,122205
BTCUSD,20251009,131000,122207,122214,122207,122212
BTCUSD,20251009,131100,122201,122201,122175,122194
BTCUSD,20251009,131200,122183,122183,122175,122175
BTCUSD,20251009,131300,122166,122201,122157,122201
BTCUSD,20251009,131400,122222,122222,122222,122222
BTCUSD,20251009,131500,122222,122222,122222,122222
BTCUSD,20251009,131600,122223,122238,122223,122238
BTCUSD,20251009,131700,122240,122247,122240,122242
BTCUSD,20251009,131800,122242,122242,122242,122242
BTCUSD,20251009,131900,122242,122242,122234,122234
BTCUSD,20251009,132000,122247,122483,122247,122483
BTCUSD,20251009,132100,122485,122575,122476,122575
BTCUSD,20251009,132200,122582,122605,122514,122543
BTCUSD,20251009,132300,122548,122630,122545,122622
BTCUSD,20251009,132400,122624,122680,122619,122619
BTCUSD,20251009,132500,122630,122665,122608,122665
BTCUSD,20251009,132600,122667,122685,122633,122667
BTCUSD,20251009,132700,122657,122736,122652,122689
BTCUSD,20251009,132800,122679,122679,122642,122642
BTCUSD,20251009,132900,122640,122656,122613,122656
BTCUSD,20251009,133000,122657,122657,122656,122656
BTCUSD,20251009,133100,122652,122652,122629,122629
BTCUSD,20251009,133200,122613,122613,122572,122572
BTCUSD,20251009,133300,122577,122629,122577,122612
BTCUSD,20251009,133400,122621,122760,122621,122760
BTCUSD,20251009,133500,122755,122755,122677,122677
BTCUSD,20251009,133600,122670,122684,122640,122684
BTCUSD,20251009,133700,122687,122724,122675,122724
BTCUSD,20251009,133800,122720,122720,122701,122719
BTCUSD,20251009,133900,122717,122753,122713,122740
BTCUSD,20251009,134000,122747,122808,122747,122808
BTCUSD,20251009,134100,122783,122783,122769,122769
BTCUSD,20251009,134200,122767,122800,122766,122776
BTCUSD,20251009,134300,122788,122800,122788,122800
BTCUSD,20251009,134400,122790,122795,122760,122768
BTCUSD,20251009,134500,122781,122800,122781,122800
BTCUSD,20251009,134600,122797,122797,122782,122782
BTCUSD,20251009,134700,122788,122800,122784,122784
BTCUSD,20251009,134800,122770,122770,122718,122718
BTCUSD,20251009,134900,122703,122741,122695,122741
BTCUSD,20251009,135000,122750,122764,122750,122753
BTCUSD,20251009,135100,122743,122743,122695,122695
BTCUSD,20251009,135200,122666,122715,122666,122715
BTCUSD,20251009,135300,122724,122766,122724,122745
BTCUSD,20251009,135400,122743,122754,122736,122744
BTCUSD,20251009,135500,122730,122740,122714,122740
BTCUSD,20251009,135600,122782,122793,122782,122788
BTCUSD,20251009,135700,122783,122784,122756,122756
BTCUSD,20251009,135800,122746,122763,122727,122763
BTCUSD,20251009,135900,122746,122746,122746,122746
BTCUSD,20251009,140000,122745,122745,122713,122713
BTCUSD,20251009,140100,122711,122721,122687,122715
BTCUSD,20251009,140200,122712,122753,122709,122753
BTCUSD,20251009,140300,122763,122786,122763,122786
BTCUSD,20251009,140400,122758,122890,122758,122890
BTCUSD,20251009,140500,122900,122955,122890,122955
BTCUSD,20251009,140600,122963,123001,122963,123001
BTCUSD,20251009,140700,123008,123008,122992,122996
BTCUSD,20251009,140800,122985,122988,122975,122978
BTCUSD,20251009,140900,122980,122984,122955,122971
BTCUSD,20251009,141000,122959,122976,122888,122976
BTCUSD,20251009,141100,122986,123001,122971,123001
BTCUSD,20251009,141200,123015,123033,123001,123028
BTCUSD,20251009,141300,123032,123100,123032,123100
BTCUSD,20251009,141400,123098,123098,123019,123024
BTCUSD,20251009,141500,123016,123029,122983,122983
BTCUSD,20251009,141600,122980,122997,122959,122974
BTCUSD,20251009,141700,122967,122986,122951,122985
BTCUSD,20251009,141800,122998,123001,122968,122968
BTCUSD,20251009,141900,122954,122975,122954,122975
BTCUSD,20251009,142000,122977,123081,122977,123081
BTCUSD,20251009,142100,123086,123100,123077,123100
BTCUSD,20251009,142200,123099,123099,123033,123033
BTCUSD,20251009,142300,123026,123076,123019,123028
BTCUSD,20251009,142400,123025,123057,122987,123050
BTCUSD,20251009,142500,123058,123065,123036,123036
BTCUSD,20251009,142600,123030,123052,123011,123011
BTCUSD,20251009,142700,123005,123015,122977,123015
BTCUSD,20251009,142800,123023,123050,123014,123014
BTCUSD,20251009,142900,123013,123013,123013,123013
BTCUSD,20251009,143000,123008,123008,122986,122987
BTCUSD,20251009,143100,122991,122995,122941,122941
BTCUSD,20251009,143200,122946,122964,122908,122964
BTCUSD,20251009,143300,122978,123012,122978,123012
BTCUSD,20251009,143400,123046,123046,122998,123038
BTCUSD,20251009,143500,123036,123074,122985,123061
BTCUSD,20251009,143600,123054,123069,123044,123069
BTCUSD,20251009,143700,123068,123068,123053,123053
BTCUSD,20251009,143800,123049,123237,123049,123237
BTCUSD,20251009,143900,123236,123378,123236,123378
BTCUSD,20251009,144000,123388,123458,123368,123385
BTCUSD,20251009,144100,123380,123433,123301,123433
BTCUSD,20251009,144200,123427,123720,123425,123691
BTCUSD,20251009,144300,123685,123685,123634,123671
BTCUSD,20251009,144400,123666,123706,123569,123572
BTCUSD,20251009,144500,123558,123566,123512,123524
BTCUSD,20251009,144600,123519,123519,123466,123466
BTCUSD,20251009,144700,123459,123459,123320,123411
BTCUSD,20251009,144800,123438,123449,123378,123394
BTCUSD,20251009,144900,123396,123396,123344,123365
BTCUSD,20251009,145000,123359,123391,123302,123302
BTCUSD,20251009,145100,123308,123423,123308,123423
BTCUSD,20251009,145200,123418,123457,123413,123441
BTCUSD,20251009,145300,123452,123494,123432,123494
BTCUSD,20251009,145400,123498,123498,123403,123403
BTCUSD,20251009,145500,123387,123427,123372,123415
BTCUSD,20251009,145600,123403,123416,123393,123416
BTCUSD,20251009,145700,123425,123543,123425,123532
BTCUSD,20251009,145800,123530,123627,123524,123627
BTCUSD,20251009,145900,123616,123616,123567,123567
BTCUSD,20251009,150000,123555,123568,123531,123538
BTCUSD,20251009,150100,123556,123625,123453,123487
BTCUSD,20251009,150200,123486,123510,123478,123485
BTCUSD,20251009,150300,123478,123508,123443,123474
BTCUSD,20251009,150400,123472,123514,123453,123514
BTCUSD,20251009,150500,123518,123518,123435,123435
BTCUSD,20251009,150600,123426,123433,123391,123421
BTCUSD,20251009,150700,123426,123433,123386,123414
BTCUSD,20251009,150800,123415,123428,123390,123390
BTCUSD,20251009,150900,123379,123379,123316,123327
BTCUSD,20251009,151000,123320,123323,123270,123290
BTCUSD,20251009,151100,123295,123351,123295,123320
BTCUSD,20251009,151200,123323,123341,123300,123300
BTCUSD,20251009,151300,123298,123298,123228,123247
BTCUSD,20251009,151400,123246,123268,123164,123195
BTCUSD,20251009,151500,123198,123209,123176,123206
BTCUSD,20251009,151600,123209,123238,123180,123238
BTCUSD,20251009,151700,123242,123323,123242,123323
BTCUSD,20251009,151800,123321,123321,123273,123321
BTCUSD,20251009,151900,123339,123387,123339,123385
BTCUSD,20251009,152000,123390,123412,123341,123341
BTCUSD,20251009,152100,123340,123385,123340,123382
BTCUSD,20251009,152200,123379,123427,123356,123407
BTCUSD,20251009,152300,123404,123414,123373,123402
BTCUSD,20251009,152400,123404,123424,123382,123402
BTCUSD,20251009,152500,123407,123458,123407,123458
BTCUSD,20251009,152600,123459,123465,123406,123407
BTCUSD,20251009,152700,123409,123475,123409,123475
BTCUSD,20251009,152800,123459,123459,123432,123448
BTCUSD,20251009,152900,123451,123455,123436,123437
BTCUSD,20251009,153000,123449,123455,123417,123434
BTCUSD,20251009,153100,123437,123437,123256,123256
BTCUSD,20251009,153200,123266,123376,123250,123370
BTCUSD,20251009,153300,123347,123347,123243,123243
BTCUSD,20251009,153400,123234,123250,123071,123124
BTCUSD,20251009,153500,123119,123203,123097,123203
BTCUSD,20251009,153600,123206,123206,122988,123070
BTCUSD,20251009,153700,123076,123268,123076,123260
BTCUSD,20251009,153800,123270,123304,123061,123194
BTCUSD,20251009,153900,123188,123188,123075,123149
BTCUSD,20251009,154000,123161,123213,123107,123213
BTCUSD,20251009,154100,123190,123190,123017,123060
BTCUSD,20251009,154200,123062,123062,122956,123001
BTCUSD,20251009,154300,123007,123038,122930,122975
BTCUSD,20251009,154400,122962,122962,122707,122764
BTCUSD,20251009,154500,122778,122800,122577,122721
BTCUSD,20251009,154600,122723,122870,122700,122870
BTCUSD,20251009,154700,122879,122894,122688,122695
BTCUSD,20251009,154800,122693,122792,122598,122792
BTCUSD,20251009,154900,122800,122859,122747,122859
BTCUSD,20251009,155000,122875,122986,122872,122976
BTCUSD,20251009,155100,122981,123052,122916,122916
BTCUSD,20251009,155200,122925,122965,122885,122914
BTCUSD,20251009,155300,122860,122863,122767,122805
BTCUSD,20251009,155400,122817,122825,122651,122720
BTCUSD,20251009,155500,122721,122721,122645,122684
BTCUSD,20251009,155600,122674,122674,122350,122350
BTCUSD,20251009,155700,122320,122380,122272,122380
BTCUSD,20251009,155800,122385,122525,122385,122520
BTCUSD,20251009,155900,122504,122504,122418,122422
BTCUSD,20251009,160000,122418,122418,122330,122377
BTCUSD,20251009,160100,122391,122391,122042,122163
BTCUSD,20251009,160200,122151,122231,122101,122225
BTCUSD,20251009,160300,122210,122210,122033,122120
BTCUSD,20251009,160400,122154,122186,122051,122111
BTCUSD,20251009,160500,122087,122127,122016,122127
BTCUSD,20251009,160600,122141,122272,122064,122082
BTCUSD,20251009,160700,122069,122124,122037,122037
BTCUSD,20251009,160800,122015,122121,122015,122032
BTCUSD,20251009,160900,122041,122041,121775,121897
BTCUSD,20251009,161000,121910,122006,121824,122006
BTCUSD,20251009,161100,122009,122233,121984,122187
BTCUSD,20251009,161200,122188,122356,122188,122338
BTCUSD,20251009,161300,122331,122454,122324,122431
BTCUSD,20251009,161400,122434,122556,122434,122477
BTCUSD,20251009,161500,122492,122521,122406,122481
BTCUSD,20251009,161600,122454,122476,122327,122344
BTCUSD,20251009,161700,122333,122341,122198,122198
BTCUSD,20251009,161800,122171,122258,122148,122258
BTCUSD,20251009,161900,122265,122285,122183,122184
BTCUSD,20251009,162000,122185,122218,122163,122208
BTCUSD,20251009,162100,122198,122285,122155,122155
BTCUSD,20251009,162200,122142,122142,121923,121973
BTCUSD,20251009,162300,121988,122003,121762,121821
BTCUSD,20251009,162400,121825,121825,121631,121733
BTCUSD,20251009,162500,121699,121699,121522,121699
BTCUSD,20251009,162600,121712,121758,121691,121710
BTCUSD,20251009,162700,121720,121760,121622,121756
BTCUSD,20251009,162800,121738,121770,121659,121659
BTCUSD,20251009,162900,121646,121692,121620,121668
BTCUSD,20251009,163000,121666,121670,121585,121670
BTCUSD,20251009,163100,121667,121667,121445,121480
BTCUSD,20251009,163200,121488,121514,121406,121497
BTCUSD,20251009,163300,121509,121509,121421,121468
BTCUSD,20251009,163400,121465,121490,121375,121456
BTCUSD,20251009,163500,121458,121458,121375,121452
BTCUSD,20251009,163600,121450,121481,121383,121412
BTCUSD,20251009,163700,121418,121418,121275,121332
BTCUSD,20251009,163800,121362,121598,121315,121591
BTCUSD,20251009,163900,121581,121718,121552,121713
BTCUSD,20251009,164000,121698,121698,121469,121520
BTCUSD,20251009,164100,121499,121694,121482,121669
BTCUSD,20251009,164200,121658,121790,121524,121557
BTCUSD,20251009,164300,121555,121609,121523,121534
BTCUSD,20251009,164400,121556,121556,121375,121384
BTCUSD,20251009,164500,121394,121419,121287,121287
BTCUSD,20251009,164600,121245,121289,121162,121205
BTCUSD,20251009,164700,121185,121279,120865,120865
BTCUSD,20251009,164800,120898,120985,120731,120835
BTCUSD,20251009,164900,120862,120964,120841,120931
BTCUSD,20251009,165000,120951,121144,120892,121027
BTCUSD,20251009,165100,121025,121195,121003,121129
BTCUSD,20251009,165200,121150,121267,121137,121211
BTCUSD,20251009,165300,121219,121233,121170,121203
BTCUSD,20251009,165400,121207,121298,121125,121291
BTCUSD,20251009,165500,121292,121314,121249,121285
BTCUSD,20251009,165600,121278,121438,121228,121305
BTCUSD,20251009,165700,121310,121335,121268,121282
BTCUSD,20251009,165800,121285,121366,121284,121339
BTCUSD,20251009,165900,121304,121370,121298,121314
BTCUSD,20251009,170000,121304,121337,121290,121300
BTCUSD,20251009,170100,121292,121563,121292,121527
BTCUSD,20251009,170200,121534,121693,121534,121635
BTCUSD,20251009,170300,121630,121630,121529,121529
BTCUSD,20251009,170400,121525,121585,121467,121585
BTCUSD,20251009,170500,121597,121597,121538,121586
BTCUSD,20251009,170600,121583,121583,121479,121516
BTCUSD,20251009,170700,121508,121508,121397,121464
BTCUSD,20251009,170800,121480,121480,121365,121414
BTCUSD,20251009,170900,121415,121480,121405,121436
BTCUSD,20251009,171000,121428,121482,121428,121467
BTCUSD,20251009,171100,121474,121482,121315,121348
BTCUSD,20251009,171200,121351,121351,121311,121311
BTCUSD,20251009,171300,121317,121343,121275,121340
BTCUSD,20251009,171400,121338,121369,121311,121358
BTCUSD,20251009,171500,121360,121360,121294,121310
BTCUSD,20251009,171600,121321,121336,121232,121335
BTCUSD,20251009,171700,121343,121391,121295,121296
BTCUSD,20251009,171800,121301,121335,121293,121299
BTCUSD,20251009,171900,121273,121321,121210,121318
BTCUSD,20251009,172000,121315,121315,121266,121283
BTCUSD,20251009,172100,121274,121308,121217,121226
BTCUSD,20251009,172200,121222,121278,121212,121278
BTCUSD,20251009,172300,121275,121320,121260,121320
BTCUSD,20251009,172400,121316,121349,121234,121234
BTCUSD,20251009,172500,121236,121237,121031,121136
BTCUSD,20251009,172600,121138,121138,121049,121129
BTCUSD,20251009,172700,121139,121155,121112,121143
BTCUSD,20251009,172800,121137,121199,121106,121172
BTCUSD,20251009,172900,121169,121169,121053,121053
BTCUSD,20251009,173000,121049,121049,120996,121020
BTCUSD,20251009,173100,121013,121013,120881,120985
BTCUSD,20251009,173200,120992,121012,120914,120926
BTCUSD,20251009,173300,120937,121014,120937,120966
BTCUSD,20251009,173400,120979,121007,120966,120972
BTCUSD,20251009,173500,120958,120962,120865,120873
BTCUSD,20251009,173600,120876,120922,120818,120910
BTCUSD,20251009,173700,120908,120941,120876,120920
BTCUSD,20251009,173800,120911,120977,120863,120977
BTCUSD,20251009,173900,120990,121029,120885,120885
BTCUSD,20251009,174000,120881,120898,120846,120854
BTCUSD,20251009,174100,120852,120916,120779,120886
BTCUSD,20251009,174200,120870,120884,120831,120838
BTCUSD,20251009,174300,120840,120865,120823,120838
BTCUSD,20251009,174400,120848,120848,120775,120775
BTCUSD,20251009,174500,120783,120783,120753,120753
BTCUSD,20251009,174600,120762,120794,120660,120781
BTCUSD,20251009,174700,120792,120922,120763,120922
BTCUSD,20251009,174800,120909,120949,120887,120909
BTCUSD,20251009,174900,120906,121018,120903,120976
BTCUSD,20251009,175000,120977,121039,120953,121039
BTCUSD,20251009,175100,121045,121072,121037,121069
BTCUSD,20251009,175200,121064,121064,120962,121004
BTCUSD,20251009,175300,121013,121060,120991,120991
BTCUSD,20251009,175400,120983,121085,120981,121085
BTCUSD,20251009,175500,121078,121184,121076,121184
BTCUSD,20251009,175600,121200,121252,121196,121205
BTCUSD,20251009,175700,121188,121188,121096,121108
BTCUSD,20251009,175800,121092,121099,121012,121099
BTCUSD,20251009,175900,121107,121168,121107,121140
BTCUSD,20251009,180000,121137,121153,121128,121128
BTCUSD,20251009,180100,121122,121202,121116,121202
BTCUSD,20251009,180200,121204,121304,121189,121300
BTCUSD,20251009,180300,121292,121292,121198,121259
BTCUSD,20251009,180400,121272,121327,121272,121308
BTCUSD,20251009,180500,121315,121364,121315,121364
BTCUSD,20251009,180600,121369,121377,121301,121301
BTCUSD,20251009,180700,121286,121302,121247,121277
BTCUSD,20251009,180800,121271,121271,121156,121167
BTCUSD,20251009,180900,121178,121223,121178,121223
BTCUSD,20251009,181000,121217,121236,121193,121197
BTCUSD,20251009,181100,121216,121321,121216,121266
BTCUSD,20251009,181200,121271,121327,121271,121291
BTCUSD,20251009,181300,121306,121306,121268,121285
BTCUSD,20251009,181400,121276,121294,121266,121289
BTCUSD,20251009,181500,121282,121282,121221,121221
BTCUSD,20251009,181600,121216,121248,121177,121248
BTCUSD,20251009,181700,121236,121293,121223,121293
BTCUSD,20251009,181800,121339,121404,121339,121366
BTCUSD,20251009,181900,121362,121450,121362,121414
BTCUSD,20251009,182000,121424,121450,121337,121337
BTCUSD,20251009,182100,121330,121330,121179,121209
BTCUSD,20251009,182200,121193,121193,121106,121186
BTCUSD,20251009,182300,121195,121195,121090,121090
BTCUSD,20251009,182400,121102,121169,121054,121068
BTCUSD,20251009,182500,121071,121085,121056,121056
BTCUSD,20251009,182600,121064,121161,121049,121099
BTCUSD,20251009,182700,121092,121199,121075,121177
BTCUSD,20251009,182800,121175,121313,121175,121313
BTCUSD,20251009,182900,121310,121350,121155,121167
BTCUSD,20251009,183000,121170,121225,121170,121225
BTCUSD,20251009,183100,121215,121242,121181,121181
BTCUSD,20251009,183200,121184,121216,121155,121176
BTCUSD,20251009,183300,121170,121170,121108,121167
BTCUSD,20251009,183400,121175,121199,121141,121178
BTCUSD,20251009,183500,121146,121199,121115,121153
BTCUSD,20251009,183600,121161,121222,121161,121171
BTCUSD,20251009,183700,121164,121244,121164,121231
BTCUSD,20251009,183800,121225,121284,121225,121239
BTCUSD,20251009,183900,121228,121233,121196,121196
BTCUSD,20251009,184000,121187,121223,121184,121184
BTCUSD,20251009,184100,121191,121191,121075,121075
BTCUSD,20251009,184200,121067,121067,120741,120742
BTCUSD,20251009,184300,120714,120722,120568,120660
BTCUSD,20251009,184400,120637,120831,120597,120831
BTCUSD,20251009,184500,120812,120846,120742,120792
BTCUSD,20251009,184600,120791,120841,120724,120724
BTCUSD,20251009,184700,120721,120721,120592,120685
BTCUSD,20251009,184800,120684,120747,120646,120708
BTCUSD,20251009,184900,120707,120722,120646,120722
BTCUSD,20251009,185000,120720,120740,120663,120675
BTCUSD,20251009,185100,120672,120690,120558,120597
BTCUSD,20251009,185200,120605,120648,120539,120636
BTCUSD,20251009,185300,120647,120647,120552,120579
BTCUSD,20251009,185400,120580,120580,120326,120424
BTCUSD,20251009,185500,120428,120475,120269,120269
BTCUSD,20251009,185600,120272,120278,120177,120234
BTCUSD,20251009,185700,120235,120267,120210,120214
BTCUSD,20251009,185800,120221,120291,120173,120173
BTCUSD,20251009,185900,120167,120167,119833,119870
BTCUSD,20251009,190000,119862,119862,119692,119824
BTCUSD,20251009,190100,119798,120047,119629,120037
BTCUSD,20251009,190200,120062,120126,119866,119905
BTCUSD,20251009,190300,119939,119982,119831,119855
BTCUSD,20251009,190400,119868,119908,119787,119856
BTCUSD,20251009,190500,119862,119934,119844,119905
BTCUSD,20251009,190600,119946,119980,119790,119860
BTCUSD,20251009,190700,119876,119970,119876,119915
BTCUSD,20251009,190800,119919,120011,119875,119997
BTCUSD,20251009,190900,119999,120081,119964,120081
BTCUSD,20251009,191000,120076,120257,120071,120134
BTCUSD,20251009,191100,120146,120182,120133,120179
BTCUSD,20251009,191200,120187,120238,120131,120238
BTCUSD,20251009,191300,120233,120310,120195,120307
BTCUSD,20251009,191400,120306,120337,120245,120273
BTCUSD,20251009,191500,120267,120267,120172,120234
BTCUSD,20251009,191600,120236,120275,120172,120242
BTCUSD,20251009,191700,120251,120293,120171,120177
BTCUSD,20251009,191800,120170,120249,120170,120181
BTCUSD,20251009,191900,120159,120320,120110,120320
BTCUSD,20251009,192000,120323,120341,120274,120295
BTCUSD,20251009,192100,120289,120496,120266,120433
BTCUSD,20251009,192200,120418,120447,120322,120341
BTCUSD,20251009,192300,120347,120422,120347,120397
BTCUSD,20251009,192400,120406,120459,120404,120406
BTCUSD,20251009,192500,120404,120404,120303,120304
BTCUSD,20251009,192600,120322,120344,120289,120332
BTCUSD,20251009,192700,120337,120345,120183,120237
BTCUSD,20251009,192800,120242,120267,120190,120221
BTCUSD,20251009,192900,120227,120243,120196,120203
BTCUSD,20251009,193000,120196,120244,120167,120234
BTCUSD,20251009,193100,120229,120318,120222,120302
BTCUSD,20251009,193200,120309,120393,120309,120357
BTCUSD,20251009,193300,120348,120354,120278,120300
BTCUSD,20251009,193400,120314,120317,120285,120297
BTCUSD,20251009,193500,120309,120411,120292,120392
BTCUSD,20251009,193600,120384,120384,120301,120311
BTCUSD,20251009,193700,120314,120426,120314,120426
BTCUSD,20251009,193800,120431,120547,120415,120509
BTCUSD,20251009,193900,120476,120550,120476,120506
BTCUSD,20251009,194000,120485,120515,120476,120485
BTCUSD,20251009,194100,120495,120545,120481,120539
BTCUSD,20251009,194200,120542,120574,120514,120550
BTCUSD,20251009,194300,120548,120548,120470,120527
BTCUSD,20251009,194400,120517,120551,120491,120501
BTCUSD,20251009,194500,120504,120511,120434,120434
BTCUSD,20251009,194600,120436,120475,120394,120418
BTCUSD,20251009,194700,120423,120514,120423,120494
BTCUSD,20251009,194800,120504,120526,120474,120491
BTCUSD,20251009,194900,120498,120559,120498,120559
BTCUSD,20251009,195000,120567,120591,120567,120591
BTCUSD,20251009,195100,120595,120735,120595,120715
BTCUSD,20251009,195200,120709,120753,120696,120704
BTCUSD,20251009,195300,120718,120726,120621,120646
BTCUSD,20251009,195400,120664,120686,120595,120620
BTCUSD,20251009,195500,120632,120671,120627,120665
BTCUSD,20251009,195600,120653,120748,120647,120718
BTCUSD,20251009,195700,120710,120769,120675,120755
BTCUSD,20251009,195800,120753,120771,120744,120747
BTCUSD,20251009,195900,120743,120784,120738,120779
BTCUSD,20251009,200000,120798,120993,120798,120964
BTCUSD,20251009,200100,120953,121000,120887,120969
BTCUSD,20251009,200200,120967,121071,120786,120790
BTCUSD,20251009,200300,120778,120835,120696,120827
BTCUSD,20251009,200400,120810,120812,120733,120795
BTCUSD,20251009,200500,120801,120811,120753,120803
BTCUSD,20251009,200600,120801,120845,120790,120828
BTCUSD,20251009,200700,120830,120830,120721,120721
BTCUSD,20251009,200800,120701,120781,120654,120694
BTCUSD,20251009,200900,120699,120797,120699,120749
BTCUSD,20251009,201000,120746,120782,120729,120782
BTCUSD,20251009,201100,120774,120796,120771,120787
BTCUSD,20251009,201200,120793,120813,120767,120813
BTCUSD,20251009,201300,120825,120825,120778,120800
BTCUSD,20251009,201400,120788,120831,120782,120783
BTCUSD,20251009,201500,120776,120776,120751,120751
BTCUSD,20251009,201600,120746,120815,120741,120815
BTCUSD,20251009,201700,120813,120887,120778,120887
BTCUSD,20251009,201800,120881,120881,120800,120861
BTCUSD,20251009,201900,120862,120864,120829,120829
BTCUSD,20251009,202000,120823,120823,120785,120787
BTCUSD,20251009,202100,120788,120789,120727,120730
BTCUSD,20251009,202200,120729,120729,120631,120673
BTCUSD,20251009,202300,120679,120687,120608,120608
BTCUSD,20251009,202400,120595,120605,120539,120605
BTCUSD,20251009,202500,120616,120647,120556,120632
BTCUSD,20251009,202600,120639,120694,120639,120694
BTCUSD,20251009,202700,120709,120771,120688,120735
BTCUSD,20251009,202800,120742,120752,120640,120640
BTCUSD,20251009,202900,120636,120654,120629,120629
BTCUSD,20251009,203000,120625,120672,120625,120672
BTCUSD,20251009,203100,120673,120677,120659,120659
BTCUSD,20251009,203200,120651,120656,120501,120501
BTCUSD,20251009,203300,120488,120497,120467,120490
BTCUSD,20251009,203400,120493,120542,120475,120475
BTCUSD,20251009,203500,120467,120494,120409,120409
BTCUSD,20251009,203600,120408,120465,120378,120465
BTCUSD,20251009,203700,120472,120484,120430,120430
BTCUSD,20251009,203800,120438,120553,120438,120551
BTCUSD,20251009,203900,120552,120553,120495,120497
BTCUSD,20251009,204000,120498,120516,120456,120472
BTCUSD,20251009,204100,120482,120529,120482,120508
BTCUSD,20251009,204200,120494,120540,120448,120459
BTCUSD,20251009,204300,120452,120472,120434,120472
BTCUSD,20251009,204400,120479,120503,120479,120503
BTCUSD,20251009,204500,120509,120574,120509,120566
BTCUSD,20251009,204600,120550,120550,120498,120498
BTCUSD,20251009,204700,120500,120561,120498,120524
BTCUSD,20251009,204800,120531,120564,120518,120564
BTCUSD,20251009,204900,120561,120661,120553,120659
BTCUSD,20251009,205000,120658,120658,120601,120604
BTCUSD,20251009,205100,120603,120622,120555,120574
BTCUSD,20251009,205200,120565,120565,120493,120521
BTCUSD,20251009,205300,120515,120519,120507,120510
BTCUSD,20251009,205400,120500,120500,120486,120489
BTCUSD,20251009,205500,120473,120502,120471,120502
BTCUSD,20251009,205600,120509,120534,120483,120534
BTCUSD,20251009,205700,120540,120673,120540,120668
BTCUSD,20251009,205800,120669,120685,120648,120648
BTCUSD,20251009,205900,120653,120693,120649,120693
BTCUSD,20251009,210000,120687,120687,120624,120624
BTCUSD,20251009,210100,120633,120692,120633,120692
BTCUSD,20251009,210200,120722,120765,120722,120735
BTCUSD,20251009,210300,120749,120793,120749,120766
BTCUSD,20251009,210400,120760,120814,120760,120814
BTCUSD,20251009,210500,120815,120820,120802,120812
BTCUSD,20251009,210600,120817,120853,120817,120845
BTCUSD,20251009,210700,120849,120861,120748,120748
BTCUSD,20251009,210800,120759,120801,120735,120801
BTCUSD,20251009,210900,120796,120818,120790,120791
BTCUSD,20251009,211000,120797,120843,120797,120822
BTCUSD,20251009,211100,120806,120835,120776,120776
BTCUSD,20251009,211200,120782,120805,120779,120795
BTCUSD,20251009,211300,120799,120848,120799,120835
BTCUSD,20251009,211400,120833,120850,120803,120850
BTCUSD,20251009,211500,120857,120929,120851,120912
BTCUSD,20251009,211600,120919,120943,120835,120856
BTCUSD,20251009,211700,120883,120884,120810,120810
BTCUSD,20251009,211800,120822,120869,120808,120869
BTCUSD,20251009,211900,120879,120926,120879,120926
BTCUSD,20251009,212000,120925,120935,120897,120897
BTCUSD,20251009,212100,120903,120964,120903,120952
BTCUSD,20251009,212200,120950,120950,120949,120949
BTCUSD,20251009,212300,120940,120951,120895,120951
BTCUSD,20251009,212400,120946,120975,120946,120975
BTCUSD,20251009,212500,120978,121001,120978,120986
BTCUSD,20251009,212600,120987,121017,120987,121017
BTCUSD,20251009,212700,121030,121044,121017,121017
BTCUSD,20251009,212800,121017,121071,121014,121071
BTCUSD,20251009,212900,121068,121080,121068,121071
BTCUSD,20251009,213000,121053,121067,121053,121067
BTCUSD,20251009,213100,121081,121082,121018,121029
BTCUSD,20251009,213200,121045,121083,121045,121083
BTCUSD,20251009,213300,121079,121079,121028,121028
BTCUSD,20251009,213400,121028,121028,120981,120981
BTCUSD,20251009,213500,120980,120980,120907,120907
BTCUSD,20251009,213600,120904,120904,120854,120854
BTCUSD,20251009,213700,120844,120845,120817,120817
BTCUSD,20251009,213800,120816,120816,120802,120802
BTCUSD,20251009,213900,120815,120909,120815,120881
BTCUSD,20251009,214000,120874,120882,120872,120876
BTCUSD,20251009,214100,120859,120859,120797,120797
BTCUSD,20251009,214200,120803,120837,120803,120821
BTCUSD,20251009,214300,120820,120820,120798,120798
BTCUSD,20251009,214400,120815,120815,120799,120800
BTCUSD,20251009,214500,120799,120803,120785,120800
BTCUSD,20251009,214600,120816,120863,120814,120854
BTCUSD,20251009,214700,120843,120848,120831,120836
BTCUSD,20251009,214800,120839,120843,120831,120831
BTCUSD,20251009,214900,120835,120881,120835,120867
BTCUSD,20251009,215000,120875,120883,120875,120883
BTCUSD,20251009,215100,120929,120929,120858,120859
BTCUSD,20251009,215200,120850,120889,120828,120881
BTCUSD,20251009,215300,120874,120957,120874,120908
BTCUSD,20251009,215400,120913,120946,120913,120931
BTCUSD,20251009,215500,120923,120997,120914,120997
BTCUSD,20251009,215600,120993,121031,120993,121028
BTCUSD,20251009,215700,121017,121017,120981,120981
BTCUSD,20251009,215800,120972,120972,120884,120884
BTCUSD,20251009,215900,120882,120908,120847,120904
BTCUSD,20251009,220000,120896,120958,120837,120907
BTCUSD,20251009,220100,120915,120983,120915,120975
BTCUSD,20251009,220200,120968,121016,120952,121016
BTCUSD,20251009,220300,121029,121070,121024,121070
BTCUSD,20251009,220400,121067,121121,121057,121104
BTCUSD,20251009,220500,121097,121097,120980,120980
BTCUSD,20251009,220600,120989,121005,120939,120939
BTCUSD,20251009,220700,120922,120979,120922,120979
BTCUSD,20251009,220800,120980,120983,120964,120983
BTCUSD,20251009,220900,120971,121009,120943,121009
BTCUSD,20251009,221000,120995,120995,120993,120993
BTCUSD,20251009,221100,120964,120981,120964,120981
BTCUSD,20251009,221200,120956,120956,120925,120925
BTCUSD,20251009,221300,120919,120919,120869,120887
BTCUSD,20251009,221400,120885,120885,120869,120869
BTCUSD,20251009,221500,120860,120860,120829,120829
BTCUSD,20251009,221600,120829,120861,120829,120845
BTCUSD,20251009,221700,120842,120880,120831,120880
BTCUSD,20251009,221800,120876,120876,120813,120813
BTCUSD,20251009,221900,120818,120869,120818,120869
BTCUSD,20251009,222000,120881,120885,120868,120868
BTCUSD,20251009,222100,120863,120880,120858,120880
BTCUSD,20251009,222200,120876,120880,120867,120867
BTCUSD,20251009,222300,120868,120884,120868,120884
BTCUSD,20251009,222400,120884,120884,120884,120884
BTCUSD,20251009,222500,120906,120940,120906,120931
BTCUSD,20251009,222600,120937,120941,120934,120934
BTCUSD,20251009,222700,120933,120933,120897,120897
BTCUSD,20251009,222800,120895,120915,120895,120915
BTCUSD,20251009,222900,120910,120910,120845,120845
BTCUSD,20251009,223000,120845,120845,120845,120845
BTCUSD,20251009,223100,120884,120884,120884,120884
BTCUSD,20251009,223200,120869,120922,120869,120922
BTCUSD,20251009,223300,120922,120922,120922,120922
BTCUSD,20251009,223400,120901,120901,120888,120888
BTCUSD,20251009,223500,120908,120926,120908,120926
BTCUSD,20251009,223600,120926,120926,120898,120898
BTCUSD,20251009,223700,120909,120909,120909,120909
BTCUSD,20251009,223800,120898,120898,120898,120898
BTCUSD,20251009,223900,120905,120925,120905,120925
BTCUSD,20251009,224000,120926,120926,120926,120926
BTCUSD,20251009,224100,120945,120958,120945,120949
BTCUSD,20251009,224200,120943,120943,120938,120938
BTCUSD,20251009,224300,120917,120934,120917,120934
BTCUSD,20251009,224400,120928,120941,120920,120941
BTCUSD,20251009,224500,120953,120975,120953,120975
BTCUSD,20251009,224600,120985,121054,120973,121026
BTCUSD,20251009,224700,120996,120996,120888,120923
BTCUSD,20251009,224800,120938,121063,120938,121063
BTCUSD,20251009,224900,121073,121083,121016,121016
BTCUSD,20251009,225000,121022,121027,120990,120997
BTCUSD,20251009,225100,120999,121070,120998,121061
BTCUSD,20251009,225200,121059,121059,121001,121020
BTCUSD,20251009,225300,121031,121042,121005,121016
BTCUSD,20251009,225400,121022,121065,121022,121065
BTCUSD,20251009,225500,121071,121105,121070,121105
BTCUSD,20251009,225600,121098,121175,121098,121120
BTCUSD,20251009,225700,121106,121106,121082,121082
BTCUSD,20251009,225800,121085,121088,121085,121088
BTCUSD,20251009,225900,121082,121082,121064,121064
BTCUSD,20251009,230000,121070,121084,121070,121084
BTCUSD,20251009,230100,121066,121066,121042,121060
BTCUSD,20251009,230200,121051,121051,121044,121044
BTCUSD,20251009,230300,121044,121063,121044,121063
BTCUSD,20251009,230400,121068,121079,121068,121079
BTCUSD,20251009,230500,121079,121169,121068,121169
BTCUSD,20251009,230600,121161,121168,121152,121168
BTCUSD,20251009,230700,121166,121166,121098,121098
BTCUSD,20251009,230800,121083,121083,121080,121080
BTCUSD,20251009,230900,121077,121077,121077,121077
BTCUSD,20251009,231000,121077,121083,121070,121070
BTCUSD,20251009,231100,121070,121070,121070,121070
BTCUSD,20251009,231200,121056,121062,121056,121062
BTCUSD,20251009,231300,121079,121196,121079,121196
BTCUSD,20251009,231400,121204,121234,121204,121233
BTCUSD,20251009,231500,121264,121364,121264,121340
BTCUSD,20251009,231600,121334,121365,121321,121365
BTCUSD,20251009,231700,121366,121367,121318,121327
BTCUSD,20251009,231800,121326,121351,121309,121348
BTCUSD,20251009,231900,121347,121347,121346,121346
BTCUSD,20251009,232000,121329,121349,121325,121346
BTCUSD,20251009,232100,121357,121385,121357,121369
BTCUSD,20251009,232200,121369,121392,121369,121392
BTCUSD,20251009,232300,121393,121417,121393,121417
BTCUSD,20251009,232400,121427,121465,121392,121392
BTCUSD,20251009,232500,121389,121389,121331,121361
BTCUSD,20251009,232600,121350,121350,121335,121335
BTCUSD,20251009,232700,121326,121326,121279,121291
BTCUSD,20251009,232800,121301,121327,121301,121327
BTCUSD,20251009,232900,121309,121309,121309,121309
BTCUSD,20251009,233000,121309,121309,121309,121309
BTCUSD,20251009,233100,121309,121309,121279,121279
BTCUSD,20251009,233200,121277,121277,121227,121227
BTCUSD,20251009,233300,121230,121235,121230,121235
BTCUSD,20251009,233400,121232,121255,121232,121255
BTCUSD,20251009,233500,121262,121318,121262,121318
BTCUSD,20251009,233600,121319,121377,121319,121377
BTCUSD,20251009,233700,121377,121377,121377,121377
BTCUSD,20251009,233800,121372,121400,121372,121400
BTCUSD,20251009,233900,121416,121433,121416,121433
BTCUSD,20251009,234000,121435,121488,121435,121479
BTCUSD,20251009,234100,121473,121473,121438,121438
BTCUSD,20251009,234200,121429,121429,121387,121387
BTCUSD,20251009,234300,121389,121400,121389,121400
BTCUSD,20251009,234400,121448,121468,121395,121420
BTCUSD,20251009,234500,121420,121420,121420,121420
BTCUSD,20251009,234600,121430,121434,121430,121434
BTCUSD,20251009,234700,121434,121434,121434,121434
BTCUSD,20251009,234800,121420,121420,121388,121388
BTCUSD,20251009,234900,121387,121387,121345,121345
BTCUSD,20251009,235000,121341,121341,121300,121300
BTCUSD,20251009,235100,121319,121355,121319,121355
BTCUSD,20251009,235200,121352,121352,121309,121309
BTCUSD,20251009,235300,121312,121343,121311,121343
BTCUSD,20251009,235400,121351,121400,121351,121400
BTCUSD,20251009,235500,121408,121469,121408,121433
BTCUSD,20251009,235600,121433,121433,121433,121433
BTCUSD,20251009,235700,121433,121433,121433,121433
BTCUSD,20251009,235800,121418,121418,121415,121415
BTCUSD,20251009,235900,121415,121460,121415,121460
BTCUSD,20251010,000000,121436,121436,121436,121436
ETHUSD,20251009,000100,4524.60,4525.33,4522.56,4524.17
ETHUSD,20251009,000200,4523.54,4524.84,4521.55,4524.83
ETHUSD,20251009,000300,4524.87,4530.44,4524.87,4530.44
ETHUSD,20251009,000400,4530.58,4531.20,4527.05,4528.56
ETHUSD,20251009,000500,4528.85,4529.50,4527.84,4528.40
ETHUSD,20251009,000600,4529.21,4531.17,4526.71,4527.58
ETHUSD,20251009,000700,4528.13,4531.14,4527.73,4530.52
ETHUSD,20251009,000800,4530.21,4530.60,4529.40,4530.60
ETHUSD,20251009,000900,4530.82,4532.21,4530.82,4532.21
ETHUSD,20251009,001000,4532.43,4537.40,4532.43,4534.05
ETHUSD,20251009,001100,4533.99,4534.05,4530.04,4530.08
ETHUSD,20251009,001200,4530.16,4530.27,4527.94,4527.94
ETHUSD,20251009,001300,4528.31,4529.39,4528.31,4528.87
ETHUSD,20251009,001400,4528.76,4529.00,4528.01,4528.08
ETHUSD,20251009,001500,4528.75,4529.44,4528.39,4528.40
ETHUSD,20251009,001600,4528.80,4530.90,4528.80,4530.27
ETHUSD,20251009,001700,4530.67,4532.54,4529.49,4529.58
ETHUSD,20251009,001800,4529.53,4529.53,4525.75,4525.75
ETHUSD,20251009,001900,4525.81,4528.00,4524.76,4524.88
ETHUSD,20251009,002000,4524.83,4526.25,4524.79,4526.25
ETHUSD,20251009,002100,4525.99,4527.30,4525.71,4527.30
ETHUSD,20251009,002200,4527.16,4529.21,4525.90,4529.10
ETHUSD,20251009,002300,4528.58,4528.88,4527.13,4528.76
ETHUSD,20251009,002400,4529.19,4529.21,4527.97,4527.97
ETHUSD,20251009,002500,4527.84,4527.92,4526.29,4526.29
ETHUSD,20251009,002600,4526.00,4526.00,4524.01,4524.01
ETHUSD,20251009,002700,4524.04,4524.87,4522.96,4524.12
ETHUSD,20251009,002800,4524.54,4524.62,4524.08,4524.62
ETHUSD,20251009,002900,4524.50,4524.75,4523.41,4523.41
ETHUSD,20251009,003000,4523.31,4524.63,4523.31,4524.40
ETHUSD,20251009,003100,4524.37,4525.80,4524.37,4525.80
ETHUSD,20251009,003200,4525.81,4525.81,4524.66,4524.76
ETHUSD,20251009,003300,4525.12,4527.21,4525.12,4525.77
ETHUSD,20251009,003400,4525.67,4525.67,4524.84,4524.84
ETHUSD,20251009,003500,4525.39,4526.96,4525.39,4525.71
ETHUSD,20251009,003600,4525.76,4527.69,4525.76,4527.25
ETHUSD,20251009,003700,4527.24,4527.37,4527.24,4527.37
ETHUSD,20251009,003800,4526.96,4526.98,4526.96,4526.98
ETHUSD,20251009,003900,4527.25,4529.00,4527.25,4529.00
ETHUSD,20251009,004000,4529.00,4529.00,4529.00,4529.00
ETHUSD,20251009,004100,4528.55,4528.55,4526.33,4526.33
ETHUSD,20251009,004200,4526.43,4527.61,4526.43,4527.61
ETHUSD,20251009,004300,4527.62,4527.62,4527.01,4527.32
ETHUSD,20251009,004400,4527.34,4528.56,4527.34,4527.44
ETHUSD,20251009,004500,4527.45,4527.45,4527.30,4527.30
ETHUSD,20251009,004600,4527.31,4527.74,4526.00,4526.00
ETHUSD,20251009,004700,4526.56,4527.38,4525.66,4525.66
ETHUSD,20251009,004800,4525.49,4525.49,4520.33,4520.33
ETHUSD,20251009,004900,4520.79,4521.85,4520.79,4521.85
ETHUSD,20251009,005000,4522.92,4522.92,4522.83,4522.83
ETHUSD,20251009,005100,4522.71,4523.78,4522.60,4523.77
ETHUSD,20251009,005200,4523.55,4523.55,4522.67,4522.67
ETHUSD,20251009,005300,4522.58,4522.88,4521.72,4522.56
ETHUSD,20251009,005400,4522.85,4523.86,4522.81,4523.85
ETHUSD,20251009,005500,4524.02,4525.41,4523.67,4523.67
ETHUSD,20251009,005600,4523.67,4523.67,4523.21,4523.21
ETHUSD,20251009,005700,4523.11,4523.21,4522.04,4523.21
ETHUSD,20251009,005800,4523.22,4523.55,4522.35,4523.02
ETHUSD,20251009,005900,4523.03,4523.03,4522.58,4522.69
ETHUSD,20251009,010000,4522.68,4522.68,4520.31,4520.31
ETHUSD,20251009,010100,4519.05,4520.73,4517.75,4520.73
ETHUSD,20251009,010200,4520.80,4520.80,4520.12,4520.12
ETHUSD,20251009,010300,4519.88,4520.75,4519.88,4520.75
ETHUSD,20251009,010400,4520.04,4520.07,4518.60,4518.85
ETHUSD,20251009,010500,4518.77,4519.40,4517.45,4517.45
ETHUSD,20251009,010600,4517.59,4517.59,4514.73,4514.73
ETHUSD,20251009,010700,4514.71,4514.71,4511.19,4511.27
ETHUSD,20251009,010800,4511.25,4511.55,4510.37,4510.65
ETHUSD,20251009,010900,4510.66,4511.03,4509.31,4509.31
ETHUSD,20251009,011000,4509.01,4510.75,4508.99,4510.40
ETHUSD,20251009,011100,4509.48,4516.16,4508.92,4516.16
ETHUSD,20251009,011200,4516.17,4516.62,4513.00,4513.48
ETHUSD,20251009,011300,4513.23,4513.29,4513.00,4513.00
ETHUSD,20251009,011400,4513.07,4514.08,4513.04,4514.08
ETHUSD,20251009,011500,4514.23,4514.23,4512.55,4512.77
ETHUSD,20251009,011600,4512.67,4516.80,4512.23,4516.80
ETHUSD,20251009,011700,4516.96,4521.52,4516.83,4521.52
ETHUSD,20251009,011800,4521.63,4522.54,4519.51,4521.88
ETHUSD,20251009,011900,4521.84,4521.88,4521.66,4521.66
ETHUSD,20251009,012000,4521.55,4521.87,4520.58,4521.02
ETHUSD,20251009,012100,4520.85,4521.91,4520.30,4521.91
ETHUSD,20251009,012200,4521.48,4521.48,4520.79,4520.96
ETHUSD,20251009,012300,4520.91,4523.06,4518.50,4523.06
ETHUSD,20251009,012400,4523.15,4525.21,4523.15,4524.92
ETHUSD,20251009,012500,4524.97,4526.24,4524.97,4526.23
ETHUSD,20251009,012600,4526.90,4527.66,4526.42,4527.66
ETHUSD,20251009,012700,4527.58,4529.21,4526.58,4528.08
ETHUSD,20251009,012800,4527.95,4528.58,4527.50,4528.56
ETHUSD,20251009,012900,4528.54,4529.33,4528.50,4529.33
ETHUSD,20251009,013000,4529.62,4531.00,4529.54,4530.88
ETHUSD,20251009,013100,4531.45,4532.17,4531.45,4532.17
ETHUSD,20251009,013200,4532.10,4532.17,4531.17,4531.92
ETHUSD,20251009,013300,4531.88,4531.88,4529.90,4530.12
ETHUSD,20251009,013400,4529.95,4533.06,4529.79,4533.06
ETHUSD,20251009,013500,4533.28,4535.87,4533.12,4535.59
ETHUSD,20251009,013600,4535.15,4535.46,4534.92,4535.45
ETHUSD,20251009,013700,4535.53,4536.52,4534.22,4534.22
ETHUSD,20251009,013800,4534.05,4534.05,4530.21,4530.21
ETHUSD,20251009,013900,4530.07,4530.71,4528.87,4530.62
ETHUSD,20251009,014000,4530.41,4532.30,4530.21,4532.16
ETHUSD,20251009,014100,4532.34,4532.96,4532.34,4532.96
ETHUSD,20251009,014200,4532.12,4532.83,4531.60,4532.83
ETHUSD,20251009,014300,4532.81,4532.81,4529.10,4529.10
ETHUSD,20251009,014400,4528.83,4528.83,4528.25,4528.83
ETHUSD,20251009,014500,4529.06,4529.29,4528.71,4528.71
ETHUSD,20251009,014600,4528.61,4528.61,4527.12,4527.12
ETHUSD,20251009,014700,4526.81,4527.12,4526.45,4527.12
ETHUSD,20251009,014800,4527.13,4529.03,4527.13,4528.63
ETHUSD,20251009,014900,4528.26,4528.70,4527.88,4528.46
ETHUSD,20251009,015000,4528.35,4528.35,4527.56,4527.62
ETHUSD,20251009,015100,4527.83,4528.00,4525.12,4525.95
ETHUSD,20251009,015200,4525.87,4525.87,4524.99,4525.67
ETHUSD,20251009,015300,4525.22,4525.22,4522.92,4525.01
ETHUSD,20251009,015400,4524.81,4526.10,4524.32,4526.09
ETHUSD,20251009,015500,4526.25,4526.34,4524.67,4525.92
ETHUSD,20251009,015600,4526.12,4527.63,4526.12,4526.75
ETHUSD,20251009,015700,4526.74,4526.74,4526.02,4526.58
ETHUSD,20251009,015800,4526.48,4526.48,4525.96,4525.96
ETHUSD,20251009,015900,4525.67,4525.67,4524.20,4524.20
ETHUSD,20251009,020000,4524.41,4525.21,4524.41,4524.85
ETHUSD,20251009,020100,4524.69,4526.71,4524.65,4526.00
ETHUSD,20251009,020200,4524.65,4524.75,4524.20,4524.20
ETHUSD,20251009,020300,4522.79,4522.79,4521.03,4521.03
ETHUSD,20251009,020400,4521.13,4521.15,4519.60,4519.66
ETHUSD,20251009,020500,4519.88,4520.12,4518.31,4519.83
ETHUSD,20251009,020600,4519.99,4519.99,4516.63,4516.73
ETHUSD,20251009,020700,4516.90,4518.26,4516.30,4517.51
ETHUSD,20251009,020800,4517.38,4517.38,4514.03,4514.06
ETHUSD,20251009,020900,4514.04,4516.62,4514.00,4516.55
ETHUSD,20251009,021000,4516.29,4516.29,4515.00,4515.00
ETHUSD,20251009,021100,4515.12,4516.25,4515.02,4516.25
ETHUSD,20251009,021200,4516.11,4516.11,4513.44,4514.62
ETHUSD,20251009,021300,4514.72,4515.59,4514.42,4515.59
ETHUSD,20251009,021400,4514.26,4515.24,4514.06,4514.81
ETHUSD,20251009,021500,4514.79,4515.67,4513.55,4515.67
ETHUSD,20251009,021600,4515.83,4518.71,4515.83,4516.85
ETHUSD,20251009,021700,4516.54,4521.58,4516.46,4520.17
ETHUSD,20251009,021800,4519.98,4520.04,4519.06,4519.50
ETHUSD,20251009,021900,4519.71,4524.74,4519.71,4524.62
ETHUSD,20251009,022000,4525.00,4528.97,4524.97,4528.97
ETHUSD,20251009,022100,4529.24,4529.41,4526.59,4526.59
ETHUSD,20251009,022200,4526.44,4529.75,4526.44,4528.88
ETHUSD,20251009,022300,4528.79,4530.35,4528.56,4528.90
ETHUSD,20251009,022400,4528.95,4529.75,4528.95,4529.42
ETHUSD,20251009,022500,4529.10,4529.10,4525.02,4525.63
ETHUSD,20251009,022600,4525.27,4525.27,4524.27,4524.40
ETHUSD,20251009,022700,4524.45,4525.44,4523.41,4523.42
ETHUSD,20251009,022800,4522.83,4522.83,4519.69,4520.02
ETHUSD,20251009,022900,4520.10,4520.33,4520.10,4520.33
ETHUSD,20251009,023000,4520.21,4520.21,4517.16,4518.04
ETHUSD,20251009,023100,4518.40,4520.91,4516.62,4516.62
ETHUSD,20251009,023200,4516.61,4520.17,4516.39,4518.96
ETHUSD,20251009,023300,4519.06,4519.17,4516.05,4516.05
ETHUSD,20251009,023400,4515.83,4515.83,4510.29,4510.29
ETHUSD,20251009,023500,4510.30,4513.12,4510.30,4513.12
ETHUSD,20251009,023600,4513.25,4513.25,4511.85,4512.42
ETHUSD,20251009,023700,4512.40,4512.77,4511.96,4512.27
ETHUSD,20251009,023800,4512.50,4513.71,4511.09,4513.71
ETHUSD,20251009,023900,4514.00,4516.08,4514.00,4515.19
ETHUSD,20251009,024000,4515.16,4515.51,4513.42,4514.63
ETHUSD,20251009,024100,4514.75,4520.70,4514.73,4520.70
ETHUSD,20251009,024200,4520.75,4521.85,4519.46,4519.46
ETHUSD,20251009,024300,4519.25,4519.42,4518.77,4518.77
ETHUSD,20251009,024400,4518.88,4518.88,4517.68,4517.84
ETHUSD,20251009,024500,4518.36,4518.88,4514.73,4514.73
ETHUSD,20251009,024600,4514.37,4516.25,4513.83,4516.25
ETHUSD,20251009,024700,4516.43,4516.95,4516.43,4516.95
ETHUSD,20251009,024800,4517.40,4519.41,4517.40,4519.41
ETHUSD,20251009,024900,4519.29,4519.29,4517.52,4519.00
ETHUSD,20251009,025000,4518.90,4520.42,4518.51,4518.54
ETHUSD,20251009,025100,4518.34,4518.34,4516.80,4517.47
ETHUSD,20251009,025200,4517.25,4517.92,4516.50,4516.50
ETHUSD,20251009,025300,4516.34,4516.62,4513.30,4513.30
ETHUSD,20251009,025400,4513.82,4516.76,4513.82,4516.49
ETHUSD,20251009,025500,4516.38,4516.62,4514.33,4514.33
ETHUSD,20251009,025600,4514.53,4514.79,4514.53,4514.79
ETHUSD,20251009,025700,4514.80,4516.62,4514.80,4516.51
ETHUSD,20251009,025800,4516.11,4516.11,4514.83,4514.83
ETHUSD,20251009,025900,4514.80,4514.80,4509.13,4509.13
ETHUSD,20251009,030000,4508.62,4510.29,4506.92,4510.29
ETHUSD,20251009,030100,4510.17,4512.82,4509.41,4511.62
ETHUSD,20251009,030200,4511.41,4511.41,4508.81,4508.81
ETHUSD,20251009,030300,4508.56,4508.56,4503.50,4504.83
ETHUSD,20251009,030400,4504.84,4506.83,4503.26,4506.83
ETHUSD,20251009,030500,4506.98,4508.16,4504.68,4504.68
ETHUSD,20251009,030600,4504.62,4504.62,4502.65,4503.21
ETHUSD,20251009,030700,4503.29,4503.94,4502.59,4503.26
ETHUSD,20251009,030800,4503.83,4505.00,4499.54,4500.48
ETHUSD,20251009,030900,4500.31,4500.31,4499.00,4499.18
ETHUSD,20251009,031000,4499.17,4500.35,4499.15,4500.35
ETHUSD,20251009,031100,4500.50,4503.06,4499.62,4503.06
ETHUSD,20251009,031200,4503.46,4506.25,4503.41,4503.41
ETHUSD,20251009,031300,4503.59,4504.00,4501.49,4504.00
ETHUSD,20251009,031400,4504.70,4507.91,4503.22,4503.22
ETHUSD,20251009,031500,4502.85,4503.00,4499.00,4499.00
ETHUSD,20251009,031600,4499.42,4500.67,4486.23,4487.01
ETHUSD,20251009,031700,4486.90,4493.10,4485.94,4493.03
ETHUSD,20251009,031800,4492.80,4500.27,4492.80,4500.27
ETHUSD,20251009,031900,4499.87,4499.87,4494.26,4494.26
ETHUSD,20251009,032000,4494.13,4494.13,4477.13,4484.72
ETHUSD,20251009,032100,4485.29,4492.24,4485.04,4492.24
ETHUSD,20251009,032200,4491.56,4491.56,4487.49,4488.83
ETHUSD,20251009,032300,4488.68,4489.74,4487.23,4489.00
ETHUSD,20251009,032400,4488.26,4490.13,4487.33,4487.77
ETHUSD,20251009,032500,4487.51,4488.76,4485.55,4488.75
ETHUSD,20251009,032600,4488.77,4490.01,4486.08,4486.72
ETHUSD,20251009,032700,4486.65,4490.01,4486.56,4489.49
ETHUSD,20251009,032800,4489.72,4489.72,4484.78,4484.78
ETHUSD,20251009,032900,4484.38,4484.38,4479.54,4482.17
ETHUSD,20251009,033000,4481.95,4481.95,4479.69,4480.35
ETHUSD,20251009,033100,4480.52,4480.52,4477.15,4477.15
ETHUSD,20251009,033200,4476.24,4478.94,4475.59,4477.71
ETHUSD,20251009,033300,4477.45,4478.81,4476.67,4476.67
ETHUSD,20251009,033400,4476.94,4477.29,4473.54,4476.00
ETHUSD,20251009,033500,4475.30,4475.30,4469.81,4472.40
ETHUSD,20251009,033600,4472.76,4472.76,4471.26,4471.73
ETHUSD,20251009,033700,4471.61,4472.70,4469.97,4469.97
ETHUSD,20251009,033800,4469.29,4472.51,4468.54,4468.54
ETHUSD,20251009,033900,4468.88,4468.88,4463.17,4463.17
ETHUSD,20251009,034000,4463.33,4464.99,4462.73,4463.98
ETHUSD,20251009,034100,4464.06,4466.12,4463.17,4465.65
ETHUSD,20251009,034200,4465.95,4468.60,4465.81,4467.83
ETHUSD,20251009,034300,4468.16,4468.97,4466.52,4468.50
ETHUSD,20251009,034400,4468.71,4471.80,4465.12,4466.44
ETHUSD,20251009,034500,4466.89,4467.16,4462.75,4462.93
ETHUSD,20251009,034600,4463.56,4470.94,4463.56,4470.49
ETHUSD,20251009,034700,4470.88,4474.41,4470.37,4474.41
ETHUSD,20251009,034800,4474.57,4475.00,4472.55,4475.00
ETHUSD,20251009,034900,4474.91,4476.00,4474.54,4475.12
ETHUSD,20251009,035000,4474.87,4474.87,4472.02,4472.17
ETHUSD,20251009,035100,4471.79,4473.29,4469.50,4469.50
ETHUSD,20251009,035200,4469.54,4469.92,4469.00,4469.66
ETHUSD,20251009,035300,4469.61,4474.39,4469.56,4473.94
ETHUSD,20251009,035400,4473.21,4475.76,4472.65,4474.00
ETHUSD,20251009,035500,4474.21,4475.20,4473.38,4473.43
ETHUSD,20251009,035600,4473.96,4474.59,4473.96,4474.00
ETHUSD,20251009,035700,4473.71,4478.17,4473.42,4478.17
ETHUSD,20251009,035800,4478.38,4478.67,4477.88,4478.44
ETHUSD,20251009,035900,4478.54,4478.62,4478.00,4478.29
ETHUSD,20251009,040000,4478.30,4478.67,4478.00,4478.00
ETHUSD,20251009,040100,4477.78,4480.50,4476.92,4476.92
ETHUSD,20251009,040200,4476.75,4476.75,4469.86,4469.86
ETHUSD,20251009,040300,4469.59,4469.59,4465.40,4465.40
ETHUSD,20251009,040400,4464.79,4466.83,4462.88,4465.21
ETHUSD,20251009,040500,4465.49,4465.98,4463.23,4463.23
ETHUSD,20251009,040600,4463.16,4463.90,4461.23,4461.73
ETHUSD,20251009,040700,4461.83,4464.52,4461.62,4464.52
ETHUSD,20251009,040800,4464.50,4464.50,4456.55,4457.44
ETHUSD,20251009,040900,4458.00,4458.00,4452.60,4454.25
ETHUSD,20251009,041000,4454.07,4457.77,4452.47,4457.77
ETHUSD,20251009,041100,4457.85,4459.08,4457.09,4458.00
ETHUSD,20251009,041200,4458.17,4458.17,4454.96,4456.92
ETHUSD,20251009,041300,4457.54,4463.42,4456.96,4463.42
ETHUSD,20251009,041400,4463.14,4463.55,4461.41,4461.41
ETHUSD,20251009,041500,4461.42,4463.13,4461.42,4462.01
ETHUSD,20251009,041600,4461.75,4463.23,4461.10,4463.23
ETHUSD,20251009,041700,4463.56,4463.67,4457.96,4457.96
ETHUSD,20251009,041800,4457.82,4459.06,4456.56,4457.46
ETHUSD,20251009,041900,4457.29,4457.29,4448.66,4450.13
ETHUSD,20251009,042000,4450.29,4450.38,4448.05,4448.91
ETHUSD,20251009,042100,4448.86,4451.01,4448.00,4451.01
ETHUSD,20251009,042200,4452.31,4454.00,4452.13,4453.79
ETHUSD,20251009,042300,4453.48,4453.85,4449.30,4449.30
ETHUSD,20251009,042400,4448.60,4448.60,4445.50,4448.15
ETHUSD,20251009,042500,4448.25,4448.25,4444.67,4445.96
ETHUSD,20251009,042600,4446.08,4447.32,4445.00,4445.00
ETHUSD,20251009,042700,4445.01,4445.29,4442.56,4442.56
ETHUSD,20251009,042800,4442.42,4442.66,4441.05,4442.66
ETHUSD,20251009,042900,4443.29,4447.65,4442.00,4446.19
ETHUSD,20251009,043000,4445.38,4447.08,4445.15,4446.45
ETHUSD,20251009,043100,4446.52,4450.21,4445.15,4450.21
ETHUSD,20251009,043200,4450.24,4451.29,4448.90,4450.53
ETHUSD,20251009,043300,4449.95,4452.13,4449.01,4451.04
ETHUSD,20251009,043400,4450.63,4451.43,4449.31,4449.31
ETHUSD,20251009,043500,4449.79,4450.49,4447.96,4447.96
ETHUSD,20251009,043600,4447.32,4447.42,4442.15,4445.25
ETHUSD,20251009,043700,4444.61,4444.61,4437.26,4438.41
ETHUSD,20251009,043800,4438.48,4438.63,4436.69,4438.35
ETHUSD,20251009,043900,4438.12,4438.49,4437.36,4437.83
ETHUSD,20251009,044000,4437.54,4438.50,4437.24,4438.50
ETHUSD,20251009,044100,4438.44,4438.75,4431.50,4431.58
ETHUSD,20251009,044200,4431.20,4431.20,4427.94,4429.67
ETHUSD,20251009,044300,4429.56,4429.56,4418.01,4418.55
ETHUSD,20251009,044400,4418.67,4426.60,4414.85,4426.60
ETHUSD,20251009,044500,4426.96,4426.96,4420.59,4420.98
ETHUSD,20251009,044600,4420.83,4431.23,4420.83,4427.95
ETHUSD,20251009,044700,4427.00,4427.00,4422.62,4424.64
ETHUSD,20251009,044800,4425.25,4425.48,4419.54,4419.84
ETHUSD,20251009,044900,4419.83,4422.48,4417.12,4422.30
ETHUSD,20251009,045000,4421.71,4424.24,4418.67,4423.75
ETHUSD,20251009,045100,4423.62,4428.44,4421.21,4427.01
ETHUSD,20251009,045200,4426.68,4429.17,4425.91,4427.65
ETHUSD,20251009,045300,4426.69,4426.96,4422.66,4423.48
ETHUSD,20251009,045400,4423.24,4423.24,4416.43,4416.43
ETHUSD,20251009,045500,4416.26,4416.26,4411.91,4413.65
ETHUSD,20251009,045600,4414.01,4414.16,4411.43,4413.37
ETHUSD,20251009,045700,4413.23,4416.61,4403.17,4403.17
ETHUSD,20251009,045800,4403.46,4409.00,4403.46,4409.00
ETHUSD,20251009,045900,4409.17,4412.01,4407.50,4411.34
ETHUSD,20251009,050000,4411.21,4412.88,4408.91,4412.41
ETHUSD,20251009,050100,4411.83,4419.00,4411.25,4419.00
ETHUSD,20251009,050200,4418.70,4422.24,4418.41,4420.66
ETHUSD,20251009,050300,4420.42,4425.10,4419.96,4423.05
ETHUSD,20251009,050400,4423.20,4423.52,4419.76,4419.87
ETHUSD,20251009,050500,4419.74,4426.42,4419.63,4426.42
ETHUSD,20251009,050600,4426.83,4430.08,4425.01,4429.55
ETHUSD,20251009,050700,4429.43,4431.15,4427.84,4431.15
ETHUSD,20251009,050800,4431.23,4431.23,4427.96,4429.68
ETHUSD,20251009,050900,4430.75,4433.58,4430.67,4431.74
ETHUSD,20251009,051000,4431.86,4431.92,4427.29,4428.65
ETHUSD,20251009,051100,4428.98,4430.13,4428.00,4430.13
ETHUSD,20251009,051200,4430.35,4431.38,4429.57,4430.33
ETHUSD,20251009,051300,4430.41,4433.24,4430.41,4433.08
ETHUSD,20251009,051400,4433.26,4433.83,4432.00,4432.00
ETHUSD,20251009,051500,4432.08,4432.69,4430.17,4430.71
ETHUSD,20251009,051600,4430.94,4435.59,4430.94,4434.92
ETHUSD,20251009,051700,4434.59,4437.00,4433.38,4437.00
ETHUSD,20251009,051800,4436.50,4436.96,4435.65,4436.33
ETHUSD,20251009,051900,4436.07,4437.15,4435.92,4436.34
ETHUSD,20251009,052000,4435.96,4435.96,4434.23,4434.46
ETHUSD,20251009,052100,4434.54,4435.80,4434.54,4435.04
ETHUSD,20251009,052200,4434.79,4436.42,4434.13,4436.42
ETHUSD,20251009,052300,4436.55,4442.71,4436.55,4442.58
ETHUSD,20251009,052400,4442.80,4443.47,4440.14,4440.14
ETHUSD,20251009,052500,4440.29,4441.67,4439.63,4439.63
ETHUSD,20251009,052600,4439.69,4439.80,4437.88,4437.88
ETHUSD,20251009,052700,4437.31,4437.31,4434.46,4436.42
ETHUSD,20251009,052800,4436.47,4437.53,4436.47,4437.31
ETHUSD,20251009,052900,4437.84,4439.58,4437.84,4438.33
ETHUSD,20251009,053000,4438.25,4441.58,4438.25,4440.10
ETHUSD,20251009,053100,4439.84,4443.90,4439.84,4440.75
ETHUSD,20251009,053200,4440.73,4442.40,4440.58,4442.40
ETHUSD,20251009,053300,4442.29,4442.40,4441.01,4442.40
ETHUSD,20251009,053400,4442.70,4447.05,4442.70,4447.05
ETHUSD,20251009,053500,4447.16,4447.16,4446.35,4447.00
ETHUSD,20251009,053600,4446.89,4446.89,4442.17,4442.30
ETHUSD,20251009,053700,4442.41,4445.96,4442.41,4445.58
ETHUSD,20251009,053800,4445.42,4447.00,4444.34,4446.89
ETHUSD,20251009,053900,4446.62,4446.62,4445.17,4445.17
ETHUSD,20251009,054000,4446.26,4446.49,4444.70,4445.08
ETHUSD,20251009,054100,4445.04,4446.54,4445.02,4446.54
ETHUSD,20251009,054200,4446.71,4446.71,4444.56,4444.56
ETHUSD,20251009,054300,4443.87,4443.87,4441.79,4442.13
ETHUSD,20251009,054400,4442.26,4443.08,4442.26,4443.01
ETHUSD,20251009,054500,4442.81,4442.81,4438.37,4439.63
ETHUSD,20251009,054600,4439.95,4443.52,4439.95,4443.52
ETHUSD,20251009,054700,4443.76,4444.00,4443.28,4443.34
ETHUSD,20251009,054800,4443.33,4443.79,4442.10,4443.79
ETHUSD,20251009,054900,4444.00,4446.00,4444.00,4446.00
ETHUSD,20251009,055000,4444.29,4446.29,4444.29,4446.29
ETHUSD,20251009,055100,4446.30,4447.96,4446.30,4446.63
ETHUSD,20251009,055200,4446.74,4446.83,4445.00,4445.00
ETHUSD,20251009,055300,4444.83,4450.67,4444.77,4449.21
ETHUSD,20251009,055400,4449.12,4449.21,4449.12,4449.21
ETHUSD,20251009,055500,4449.23,4450.81,4449.23,4450.81
ETHUSD,20251009,055600,4452.31,4452.31,4449.40,4449.62
ETHUSD,20251009,055700,4449.74,4449.91,4449.74,4449.91
ETHUSD,20251009,055800,4450.06,4450.63,4450.06,4450.54
ETHUSD,20251009,055900,4450.44,4450.44,4449.31,4449.31
ETHUSD,20251009,060000,4449.00,4449.79,4449.00,4449.79
ETHUSD,20251009,060100,4449.74,4449.74,4447.17,4449.40
ETHUSD,20251009,060200,4449.76,4449.76,4448.71,4449.17
ETHUSD,20251009,060300,4448.79,4448.79,4447.42,4447.42
ETHUSD,20251009,060400,4447.27,4447.34,4443.49,4443.49
ETHUSD,20251009,060500,4443.60,4449.97,4443.60,4449.97
ETHUSD,20251009,060600,4450.13,4452.01,4450.13,4451.58
ETHUSD,20251009,060700,4451.38,4451.51,4449.51,4449.51
ETHUSD,20251009,060800,4449.26,4449.26,4447.96,4447.96
ETHUSD,20251009,060900,4447.83,4448.02,4447.69,4448.02
ETHUSD,20251009,061000,4449.17,4449.17,4446.12,4446.12
ETHUSD,20251009,061100,4445.79,4448.38,4445.24,4445.90
ETHUSD,20251009,061200,4446.19,4446.55,4444.87,4446.44
ETHUSD,20251009,061300,4446.84,4447.60,4445.35,4445.35
ETHUSD,20251009,061400,4444.77,4444.91,4444.74,4444.80
ETHUSD,20251009,061500,4444.40,4444.62,4437.79,4437.79
ETHUSD,20251009,061600,4437.71,4444.00,4437.71,4443.37
ETHUSD,20251009,061700,4443.45,4448.39,4443.45,4447.96
ETHUSD,20251009,061800,4448.16,4449.25,4447.70,4447.70
ETHUSD,20251009,061900,4447.75,4448.50,4447.08,4447.08
ETHUSD,20251009,062000,4447.40,4448.81,4447.19,4448.81
ETHUSD,20251009,062100,4448.66,4448.81,4448.50,4448.81
ETHUSD,20251009,062200,4448.98,4449.15,4447.55,4449.00
ETHUSD,20251009,062300,4448.59,4452.42,4448.59,4452.42
ETHUSD,20251009,062400,4452.52,4455.94,4452.52,4454.95
ETHUSD,20251009,062500,4454.50,4455.70,4453.75,4455.70
ETHUSD,20251009,062600,4455.85,4455.85,4454.16,4455.00
ETHUSD,20251009,062700,4454.75,4456.27,4454.50,4455.35
ETHUSD,20251009,062800,4455.19,4457.49,4455.00,4457.29
ETHUSD,20251009,062900,4456.91,4457.29,4456.42,4457.24
ETHUSD,20251009,063000,4456.31,4456.31,4456.26,4456.27
ETHUSD,20251009,063100,4456.50,4456.50,4453.40,4453.40
ETHUSD,20251009,063200,4453.19,4453.58,4452.26,4452.26
ETHUSD,20251009,063300,4452.18,4453.29,4452.17,4453.29
ETHUSD,20251009,063400,4453.51,4453.51,4449.74,4449.75
ETHUSD,20251009,063500,4449.69,4449.69,4447.89,4447.89
ETHUSD,20251009,063600,4447.71,4450.13,4447.52,4450.13
ETHUSD,20251009,063700,4450.09,4450.09,4443.52,4443.52
ETHUSD,20251009,063800,4443.38,4445.24,4443.38,4444.48
ETHUSD,20251009,063900,4444.05,4444.63,4443.76,4444.63
ETHUSD,20251009,064000,4444.64,4446.95,4444.63,4446.87
ETHUSD,20251009,064100,4446.62,4446.62,4445.30,4446.26
ETHUSD,20251009,064200,4446.25,4446.25,4446.00,4446.00
ETHUSD,20251009,064300,4446.25,4446.25,4444.26,4445.00
ETHUSD,20251009,064400,4445.29,4446.71,4445.29,4446.44
ETHUSD,20251009,064500,4446.45,4446.45,4445.15,4445.15
ETHUSD,20251009,064600,4445.20,4447.26,4445.20,4447.26
ETHUSD,20251009,064700,4447.78,4448.26,4447.58,4447.60
ETHUSD,20251009,064800,4447.62,4448.69,4447.62,4448.67
ETHUSD,20251009,064900,4448.31,4450.29,4447.16,4450.29
ETHUSD,20251009,065000,4450.21,4451.49,4450.02,4450.95
ETHUSD,20251009,065100,4451.00,4451.47,4451.00,4451.46
ETHUSD,20251009,065200,4451.46,4451.46,4451.46,4451.46
ETHUSD,20251009,065300,4451.00,4453.85,4451.00,4453.85
ETHUSD,20251009,065400,4453.84,4454.34,4452.38,4454.34
ETHUSD,20251009,065500,4454.70,4454.70,4453.02,4453.46
ETHUSD,20251009,065600,4453.60,4454.08,4453.33,4454.02
ETHUSD,20251009,065700,4453.94,4454.62,4453.15,4453.15
ETHUSD,20251009,065800,4453.05,4453.23,4452.79,4453.23
ETHUSD,20251009,065900,4453.07,4453.07,4452.26,4452.29
ETHUSD,20251009,070000,4452.28,4454.63,4452.13,4454.04
ETHUSD,20251009,070100,4454.15,4456.52,4453.95,4455.12
ETHUSD,20251009,070200,4454.96,4454.96,4451.74,4451.74
ETHUSD,20251009,070300,4451.67,4456.40,4450.76,4456.40
ETHUSD,20251009,070400,4456.29,4458.63,4456.29,4456.31
ETHUSD,20251009,070500,4457.06,4457.35,4454.54,4454.54
ETHUSD,20251009,070600,4454.53,4454.85,4454.52,4454.79
ETHUSD,20251009,070700,4454.85,4455.80,4451.37,4451.37
ETHUSD,20251009,070800,4451.41,4451.41,4449.91,4449.91
ETHUSD,20251009,070900,4449.92,4449.94,4449.34,4449.34
ETHUSD,20251009,071000,4449.47,4449.47,4449.23,4449.23
ETHUSD,20251009,071100,4449.22,4449.23,4449.21,4449.21
ETHUSD,20251009,071200,4448.59,4449.00,4447.99,4448.33
ETHUSD,20251009,071300,4448.51,4448.51,4445.12,4445.37
ETHUSD,20251009,071400,4445.30,4445.37,4444.81,4444.92
ETHUSD,20251009,071500,4444.79,4444.79,4441.41,4441.41
ETHUSD,20251009,071600,4441.04,4442.62,4440.59,4442.62
ETHUSD,20251009,071700,4443.08,4443.59,4441.63,4443.54
ETHUSD,20251009,071800,4443.55,4443.58,4442.55,4443.58
ETHUSD,20251009,071900,4443.48,4443.48,4437.98,4437.99
ETHUSD,20251009,072000,4438.48,4439.91,4436.80,4436.80
ETHUSD,20251009,072100,4436.74,4438.02,4436.74,4437.59
ETHUSD,20251009,072200,4437.67,4438.99,4437.28,4438.97
ETHUSD,20251009,072300,4438.68,4439.92,4438.68,4439.80
ETHUSD,20251009,072400,4439.92,4440.08,4437.54,4438.31
ETHUSD,20251009,072500,4438.33,4440.65,4438.33,4440.18
ETHUSD,20251009,072600,4439.76,4440.31,4439.40,4440.31
ETHUSD,20251009,072700,4440.62,4443.76,4440.62,4442.29
ETHUSD,20251009,072800,4442.92,4443.48,4442.92,4443.48
ETHUSD,20251009,072900,4443.62,4443.76,4443.62,4443.76
ETHUSD,20251009,073000,4443.76,4446.00,4443.76,4446.00
ETHUSD,20251009,073100,4446.05,4448.40,4446.05,4448.40
ETHUSD,20251009,073200,4449.79,4453.38,4449.79,4453.38
ETHUSD,20251009,073300,4453.46,4453.46,4451.83,4452.50
ETHUSD,20251009,073400,4452.26,4452.26,4447.46,4447.46
ETHUSD,20251009,073500,4447.39,4447.39,4445.03,4445.16
ETHUSD,20251009,073600,4445.05,4445.05,4443.56,4443.88
ETHUSD,20251009,073700,4444.48,4446.40,4442.27,4442.29
ETHUSD,20251009,073800,4442.04,4444.41,4440.73,4444.41
ETHUSD,20251009,073900,4444.48,4447.15,4444.41,4447.15
ETHUSD,20251009,074000,4447.12,4447.12,4445.58,4445.58
ETHUSD,20251009,074100,4446.01,4448.74,4446.01,4448.27
ETHUSD,20251009,074200,4447.99,4449.51,4447.96,4449.51
ETHUSD,20251009,074300,4449.45,4449.52,4447.52,4447.54
ETHUSD,20251009,074400,4447.38,4447.38,4446.41,4446.73
ETHUSD,20251009,074500,4446.83,4446.83,4446.17,4446.17
ETHUSD,20251009,074600,4444.71,4444.71,4443.33,4443.33
ETHUSD,20251009,074700,4443.06,4445.49,4442.55,4445.38
ETHUSD,20251009,074800,4445.34,4446.73,4445.30,4446.73
ETHUSD,20251009,074900,4447.27,4448.43,4447.27,4447.96
ETHUSD,20251009,075000,4447.74,4449.51,4447.51,4449.51
ETHUSD,20251009,075100,4449.28,4449.28,4448.69,4448.69
ETHUSD,20251009,075200,4448.62,4448.62,4447.34,4447.34
ETHUSD,20251009,075300,4447.14,4447.23,4446.46,4446.77
ETHUSD,20251009,075400,4446.65,4449.21,4446.50,4448.91
ETHUSD,20251009,075500,4448.55,4449.39,4448.43,4449.06
ETHUSD,20251009,075600,4449.04,4449.52,4449.00,4449.51
ETHUSD,20251009,075700,4450.27,4452.70,4450.27,4452.58
ETHUSD,20251009,075800,4452.70,4453.83,4452.70,4453.83
ETHUSD,20251009,075900,4453.94,4453.99,4453.27,4453.69
ETHUSD,20251009,080000,4453.69,4453.69,4453.69,4453.69
ETHUSD,20251009,080100,4453.70,4453.70,4451.66,4451.66
ETHUSD,20251009,080200,4451.91,4452.16,4450.73,4450.73
ETHUSD,20251009,080300,4450.94,4451.50,4450.73,4450.73
ETHUSD,20251009,080400,4449.64,4449.64,4446.63,4446.92
ETHUSD,20251009,080500,4447.01,4448.92,4447.01,4447.98
ETHUSD,20251009,080600,4448.00,4448.74,4447.53,4447.53
ETHUSD,20251009,080700,4447.09,4450.38,4446.51,4450.38
ETHUSD,20251009,080800,4450.88,4450.88,4446.60,4448.04
ETHUSD,20251009,080900,4448.24,4448.24,4444.12,4444.93
ETHUSD,20251009,081000,4445.16,4445.29,4435.40,4435.96
ETHUSD,20251009,081100,4436.17,4438.34,4430.88,4436.41
ETHUSD,20251009,081200,4436.62,4439.91,4436.38,4439.91
ETHUSD,20251009,081300,4439.93,4441.26,4439.49,4439.50
ETHUSD,20251009,081400,4439.60,4439.60,4434.91,4434.91
ETHUSD,20251009,081500,4435.26,4437.62,4435.26,4437.20
ETHUSD,20251009,081600,4437.02,4437.73,4436.43,4437.29
ETHUSD,20251009,081700,4437.33,4440.79,4437.33,4440.29
ETHUSD,20251009,081800,4440.38,4440.97,4433.94,4434.01
ETHUSD,20251009,081900,4434.19,4434.96,4432.12,4432.12
ETHUSD,20251009,082000,4432.58,4432.58,4427.66,4427.83
ETHUSD,20251009,082100,4428.06,4428.36,4422.99,4425.90
ETHUSD,20251009,082200,4425.52,4425.52,4423.91,4425.17
ETHUSD,20251009,082300,4425.28,4428.42,4425.28,4428.42
ETHUSD,20251009,082400,4428.44,4431.36,4428.44,4431.36
ETHUSD,20251009,082500,4431.66,4433.13,4431.66,4433.13
ETHUSD,20251009,082600,4433.18,4434.92,4433.12,4434.50
ETHUSD,20251009,082700,4434.38,4435.41,4434.12,4435.41
ETHUSD,20251009,082800,4435.42,4436.56,4434.77,4434.77
ETHUSD,20251009,082900,4435.00,4436.29,4433.22,4433.71
ETHUSD,20251009,083000,4433.81,4434.01,4432.55,4433.35
ETHUSD,20251009,083100,4433.29,4433.58,4429.08,4433.58
ETHUSD,20251009,083200,4434.20,4440.36,4434.20,4440.36
ETHUSD,20251009,083300,4440.75,4440.99,4437.81,4437.81
ETHUSD,20251009,083400,4437.36,4439.04,4435.73,4435.88
ETHUSD,20251009,083500,4435.83,4437.10,4435.44,4437.10
ETHUSD,20251009,083600,4437.14,4440.33,4437.14,4438.36
ETHUSD,20251009,083700,4438.23,4440.48,4438.23,4439.58
ETHUSD,20251009,083800,4438.94,4440.14,4438.01,4440.04
ETHUSD,20251009,083900,4440.65,4442.85,4440.65,4441.02
ETHUSD,20251009,084000,4441.09,4442.72,4440.70,4440.70
ETHUSD,20251009,084100,4440.59,4441.19,4439.69,4440.83
ETHUSD,20251009,084200,4440.84,4442.38,4440.84,4442.38
ETHUSD,20251009,084300,4442.16,4443.17,4441.92,4442.33
ETHUSD,20251009,084400,4442.17,4442.17,4441.00,4441.00
ETHUSD,20251009,084500,4440.92,4440.92,4439.29,4439.30
ETHUSD,20251009,084600,4439.48,4440.77,4439.48,4440.60
ETHUSD,20251009,084700,4440.62,4442.77,4440.62,4442.08
ETHUSD,20251009,084800,4442.23,4442.23,4440.00,4440.00
ETHUSD,20251009,084900,4440.12,4440.23,4435.59,4435.59
ETHUSD,20251009,085000,4435.50,4435.50,4431.23,4431.38
ETHUSD,20251009,085100,4431.30,4431.81,4429.67,4430.73
ETHUSD,20251009,085200,4431.00,4431.00,4429.67,4429.70
ETHUSD,20251009,085300,4430.08,4430.42,4427.41,4427.41
ETHUSD,20251009,085400,4427.34,4430.56,4426.96,4428.50
ETHUSD,20251009,085500,4428.26,4428.27,4426.04,4426.04
ETHUSD,20251009,085600,4425.74,4425.91,4424.75,4424.75
ETHUSD,20251009,085700,4424.38,4426.75,4423.79,4426.75
ETHUSD,20251009,085800,4426.49,4427.33,4426.42,4427.12
ETHUSD,20251009,085900,4427.08,4427.93,4426.56,4427.93
ETHUSD,20251009,090000,4428.00,4429.03,4428.00,4428.66
ETHUSD,20251009,090100,4428.55,4429.04,4427.25,4427.72
ETHUSD,20251009,090200,4427.83,4429.90,4427.83,4429.25
ETHUSD,20251009,090300,4429.28,4430.13,4428.17,4430.13
ETHUSD,20251009,090400,4430.40,4432.63,4430.21,4431.69
ETHUSD,20251009,090500,4431.95,4432.32,4430.84,4432.24
ETHUSD,20251009,090600,4432.15,4432.15,4426.76,4426.76
ETHUSD,20251009,090700,4426.59,4431.70,4426.00,4431.70
ETHUSD,20251009,090800,4431.48,4431.48,4428.51,4428.68
ETHUSD,20251009,090900,4428.84,4430.62,4428.00,4430.15
ETHUSD,20251009,091000,4430.05,4430.75,4426.75,4427.02
ETHUSD,20251009,091100,4427.08,4427.49,4424.22,4426.84
ETHUSD,20251009,091200,4426.90,4427.58,4426.00,4427.37
ETHUSD,20251009,091300,4427.46,4428.00,4427.37,4427.38
ETHUSD,20251009,091400,4427.37,4428.91,4427.04,4428.91
ETHUSD,20251009,091500,4428.81,4428.81,4426.67,4426.67
ETHUSD,20251009,091600,4426.24,4428.63,4424.25,4428.63
ETHUSD,20251009,091700,4429.29,4431.23,4428.35,4431.23
ETHUSD,20251009,091800,4431.28,4433.44,4431.28,4433.27
ETHUSD,20251009,091900,4432.35,4433.79,4431.23,4433.33
ETHUSD,20251009,092000,4432.31,4432.31,4429.02,4430.30
ETHUSD,20251009,092100,4430.75,4431.16,4430.00,4431.15
ETHUSD,20251009,092200,4430.25,4431.13,4428.88,4431.13
ETHUSD,20251009,092300,4431.09,4431.09,4427.54,4427.54
ETHUSD,20251009,092400,4427.29,4427.29,4424.00,4424.00
ETHUSD,20251009,092500,4424.01,4425.08,4424.00,4424.42
ETHUSD,20251009,092600,4424.49,4425.98,4424.49,4425.98
ETHUSD,20251009,092700,4426.00,4426.00,4424.29,4424.29
ETHUSD,20251009,092800,4423.02,4423.02,4419.00,4419.00
ETHUSD,20251009,092900,4418.84,4421.77,4418.09,4421.77
ETHUSD,20251009,093000,4421.75,4423.40,4421.74,4423.40
ETHUSD,20251009,093100,4423.50,4423.62,4420.38,4420.76
ETHUSD,20251009,093200,4420.64,4422.17,4420.51,4421.42
ETHUSD,20251009,093300,4421.38,4421.38,4418.01,4418.75
ETHUSD,20251009,093400,4418.28,4421.96,4418.00,4420.71
ETHUSD,20251009,093500,4419.85,4422.38,4419.85,4422.38
ETHUSD,20251009,093600,4422.56,4423.42,4420.80,4423.42
ETHUSD,20251009,093700,4423.75,4423.75,4421.42,4421.42
ETHUSD,20251009,093800,4421.09,4421.09,4417.00,4417.00
ETHUSD,20251009,093900,4416.25,4417.17,4415.52,4417.17
ETHUSD,20251009,094000,4416.73,4416.73,4412.00,4413.38
ETHUSD,20251009,094100,4413.62,4413.62,4410.09,4413.62
ETHUSD,20251009,094200,4413.38,4414.49,4411.95,4414.46
ETHUSD,20251009,094300,4414.69,4417.77,4414.69,4415.87
ETHUSD,20251009,094400,4415.74,4417.17,4415.74,4416.60
ETHUSD,20251009,094500,4416.88,4417.09,4414.50,4416.01
ETHUSD,20251009,094600,4415.94,4418.01,4415.35,4418.00
ETHUSD,20251009,094700,4418.34,4421.35,4418.34,4421.35
ETHUSD,20251009,094800,4421.50,4423.70,4421.43,4423.70
ETHUSD,20251009,094900,4424.40,4427.04,4424.40,4427.04
ETHUSD,20251009,095000,4427.18,4432.40,4427.18,4431.50
ETHUSD,20251009,095100,4431.48,4436.13,4431.48,4435.10
ETHUSD,20251009,095200,4435.12,4435.12,4432.27,4433.88
ETHUSD,20251009,095300,4433.80,4433.80,4432.26,4433.08
ETHUSD,20251009,095400,4432.99,4433.29,4432.92,4433.00
ETHUSD,20251009,095500,4433.17,4433.17,4433.00,4433.00
ETHUSD,20251009,095600,4433.02,4433.04,4429.73,4429.83
ETHUSD,20251009,095700,4430.04,4430.04,4425.30,4425.75
ETHUSD,20251009,095800,4425.74,4427.08,4425.32,4425.95
ETHUSD,20251009,095900,4426.05,4426.05,4424.59,4425.50
ETHUSD,20251009,100000,4425.60,4425.61,4424.27,4425.60
ETHUSD,20251009,100100,4425.39,4425.39,4422.42,4424.54
ETHUSD,20251009,100200,4424.29,4424.29,4423.04,4423.04
ETHUSD,20251009,100300,4423.05,4425.69,4422.95,4425.24
ETHUSD,20251009,100400,4424.54,4425.19,4423.67,4424.48
ETHUSD,20251009,100500,4424.42,4424.42,4422.38,4422.98
ETHUSD,20251009,100600,4423.46,4424.48,4418.46,4418.46
ETHUSD,20251009,100700,4417.67,4417.67,4413.08,4414.01
ETHUSD,20251009,100800,4413.92,4415.82,4413.24,4413.50
ETHUSD,20251009,100900,4413.70,4413.91,4410.44,4410.67
ETHUSD,20251009,101000,4410.01,4410.01,4406.30,4408.59
ETHUSD,20251009,101100,4408.27,4409.24,4406.51,4407.95
ETHUSD,20251009,101200,4408.10,4412.34,4408.08,4411.91
ETHUSD,20251009,101300,4411.70,4413.13,4411.49,4412.95
ETHUSD,20251009,101400,4412.29,4412.29,4406.00,4406.65
ETHUSD,20251009,101500,4406.62,4406.69,4402.44,4402.62
ETHUSD,20251009,101600,4402.55,4404.50,4381.92,4389.41
ETHUSD,20251009,101700,4389.23,4390.88,4385.54,4390.88
ETHUSD,20251009,101800,4390.58,4394.75,4388.77,4394.54
ETHUSD,20251009,101900,4394.19,4394.19,4387.20,4388.88
ETHUSD,20251009,102000,4389.47,4390.66,4386.25,4390.12
ETHUSD,20251009,102100,4389.83,4389.83,4358.70,4358.70
ETHUSD,20251009,102200,4361.73,4375.86,4361.73,4375.86
ETHUSD,20251009,102300,4375.91,4375.91,4366.58,4366.58
ETHUSD,20251009,102400,4366.12,4369.09,4363.01,4368.63
ETHUSD,20251009,102500,4369.49,4370.35,4364.67,4365.83
ETHUSD,20251009,102600,4366.09,4366.79,4362.69,4363.13
ETHUSD,20251009,102700,4362.56,4368.13,4358.11,4358.45
ETHUSD,20251009,102800,4358.75,4358.82,4348.95,4352.77
ETHUSD,20251009,102900,4353.95,4353.95,4349.35,4353.16
ETHUSD,20251009,103000,4353.34,4353.79,4336.99,4337.34
ETHUSD,20251009,103100,4338.75,4349.15,4338.75,4349.15
ETHUSD,20251009,103200,4349.35,4352.62,4346.15,4351.66
ETHUSD,20251009,103300,4351.13,4352.00,4347.78,4348.99
ETHUSD,20251009,103400,4348.05,4356.33,4344.93,4356.33
ETHUSD,20251009,103500,4356.88,4358.16,4351.25,4351.25
ETHUSD,20251009,103600,4351.24,4352.48,4345.65,4350.25
ETHUSD,20251009,103700,4349.60,4355.95,4347.17,4355.76
ETHUSD,20251009,103800,4355.82,4355.90,4347.97,4347.97
ETHUSD,20251009,103900,4347.77,4349.13,4343.36,4346.76
ETHUSD,20251009,104000,4346.42,4349.54,4344.76,4345.59
ETHUSD,20251009,104100,4345.37,4347.17,4329.34,4329.43
ETHUSD,20251009,104200,4331.08,4341.04,4331.08,4340.71
ETHUSD,20251009,104300,4340.96,4341.76,4335.92,4337.59
ETHUSD,20251009,104400,4337.42,4339.42,4335.35,4339.42
ETHUSD,20251009,104500,4339.34,4341.75,4337.84,4338.35
ETHUSD,20251009,104600,4338.30,4343.21,4338.30,4343.21
ETHUSD,20251009,104700,4343.49,4343.67,4338.79,4343.50
ETHUSD,20251009,104800,4343.45,4350.23,4343.41,4350.23
ETHUSD,20251009,104900,4350.35,4350.35,4348.29,4349.37
ETHUSD,20251009,105000,4348.85,4348.85,4344.26,4344.26
ETHUSD,20251009,105100,4343.71,4345.23,4340.25,4344.14
ETHUSD,20251009,105200,4344.35,4344.35,4338.37,4338.37
ETHUSD,20251009,105300,4336.82,4336.82,4330.69,4330.69
ETHUSD,20251009,105400,4330.35,4332.31,4327.90,4329.83
ETHUSD,20251009,105500,4330.34,4334.85,4329.27,4331.77
ETHUSD,20251009,105600,4330.20,4330.20,4320.77,4327.53
ETHUSD,20251009,105700,4327.92,4328.71,4326.65,4328.04
ETHUSD,20251009,105800,4327.26,4330.74,4326.10,4329.33
ETHUSD,20251009,105900,4329.40,4329.40,4324.17,4328.20
ETHUSD,20251009,110000,4327.33,4327.33,4325.62,4327.00
ETHUSD,20251009,110100,4327.60,4333.13,4325.21,4332.01
ETHUSD,20251009,110200,4332.03,4335.46,4330.54,4334.71
ETHUSD,20251009,110300,4334.62,4339.45,4333.00,4338.92
ETHUSD,20251009,110400,4339.26,4339.65,4335.27,4335.35
ETHUSD,20251009,110500,4335.42,4337.16,4335.42,4336.10
ETHUSD,20251009,110600,4336.35,4339.55,4334.94,4338.86
ETHUSD,20251009,110700,4339.49,4348.38,4339.49,4346.52
ETHUSD,20251009,110800,4346.30,4346.30,4341.25,4341.39
ETHUSD,20251009,110900,4341.52,4344.66,4339.42,4340.85
ETHUSD,20251009,111000,4341.75,4341.92,4338.27,4339.17
ETHUSD,20251009,111100,4338.65,4339.14,4336.70,4337.55
ETHUSD,20251009,111200,4337.69,4343.29,4337.51,4342.08
ETHUSD,20251009,111300,4341.27,4344.00,4340.17,4343.16
ETHUSD,20251009,111400,4343.17,4346.51,4343.15,4345.15
ETHUSD,20251009,111500,4345.36,4346.17,4343.75,4345.59
ETHUSD,20251009,111600,4346.39,4347.55,4345.13,4347.50
ETHUSD,20251009,111700,4347.34,4348.00,4344.38,4345.51
ETHUSD,20251009,111800,4346.13,4346.13,4339.33,4339.55
ETHUSD,20251009,111900,4340.23,4343.78,4339.90,4342.72
ETHUSD,20251009,112000,4343.53,4345.07,4340.49,4340.71
ETHUSD,20251009,112100,4340.75,4346.01,4340.75,4343.50
ETHUSD,20251009,112200,4343.75,4345.88,4343.75,4345.88
ETHUSD,20251009,112300,4345.92,4352.29,4345.92,4348.29
ETHUSD,20251009,112400,4348.08,4348.08,4344.10,4344.60
ETHUSD,20251009,112500,4344.48,4344.84,4340.00,4340.91
ETHUSD,20251009,112600,4341.23,4341.23,4338.52,4339.21
ETHUSD,20251009,112700,4339.69,4344.63,4334.25,4344.63
ETHUSD,20251009,112800,4344.20,4354.91,4343.99,4353.20
ETHUSD,20251009,112900,4352.90,4354.56,4350.73,4352.45
ETHUSD,20251009,113000,4351.89,4351.89,4349.74,4350.01
ETHUSD,20251009,113100,4349.26,4351.01,4348.31,4350.62
ETHUSD,20251009,113200,4350.33,4350.33,4348.00,4348.78
ETHUSD,20251009,113300,4349.00,4350.80,4346.52,4346.52
ETHUSD,20251009,113400,4346.38,4346.38,4344.00,4345.60
ETHUSD,20251009,113500,4346.03,4348.55,4344.45,4348.51
ETHUSD,20251009,113600,4348.76,4352.56,4348.76,4351.51
ETHUSD,20251009,113700,4350.63,4350.63,4346.96,4349.00
ETHUSD,20251009,113800,4349.05,4349.05,4347.88,4348.95
ETHUSD,20251009,113900,4348.83,4351.10,4345.25,4345.37
ETHUSD,20251009,114000,4344.92,4344.92,4342.42,4343.83
ETHUSD,20251009,114100,4343.94,4344.37,4340.38,4341.99
ETHUSD,20251009,114200,4341.71,4342.73,4338.54,4342.73
ETHUSD,20251009,114300,4342.62,4343.65,4341.79,4343.59
ETHUSD,20251009,114400,4343.38,4343.38,4341.70,4341.70
ETHUSD,20251009,114500,4341.44,4341.75,4336.85,4336.85
ETHUSD,20251009,114600,4336.92,4336.92,4331.64,4333.66
ETHUSD,20251009,114700,4334.29,4336.33,4332.99,4334.62
ETHUSD,20251009,114800,4334.29,4337.00,4334.00,4336.45
ETHUSD,20251009,114900,4336.41,4336.69,4334.21,4336.44
ETHUSD,20251009,115000,4336.87,4338.78,4335.42,4336.58
ETHUSD,20251009,115100,4337.25,4342.17,4337.25,4342.17
ETHUSD,20251009,115200,4341.97,4342.85,4341.65,4342.17
ETHUSD,20251009,115300,4342.71,4343.88,4342.12,4342.90
ETHUSD,20251009,115400,4343.08,4344.00,4343.08,4343.16
ETHUSD,20251009,115500,4343.01,4343.01,4340.76,4340.76
ETHUSD,20251009,115600,4338.88,4338.88,4335.62,4338.14
ETHUSD,20251009,115700,4337.91,4337.91,4335.75,4336.96
ETHUSD,20251009,115800,4337.41,4338.38,4336.12,4338.30
ETHUSD,20251009,115900,4338.25,4338.25,4332.02,4332.04
ETHUSD,20251009,120000,4332.19,4333.79,4332.19,4333.79
ETHUSD,20251009,120100,4334.11,4334.25,4331.71,4331.90
ETHUSD,20251009,120200,4331.53,4332.50,4328.97,4332.50
ETHUSD,20251009,120300,4332.72,4335.89,4331.88,4335.89
ETHUSD,20251009,120400,4336.00,4339.51,4336.00,4339.51
ETHUSD,20251009,120500,4339.49,4340.70,4339.04,4339.15
ETHUSD,20251009,120600,4339.25,4339.59,4337.18,4339.30
ETHUSD,20251009,120700,4338.80,4339.87,4337.54,4339.48
ETHUSD,20251009,120800,4339.50,4342.34,4339.50,4342.34
ETHUSD,20251009,120900,4342.25,4344.00,4341.92,4344.00
ETHUSD,20251009,121000,4344.32,4344.88,4342.42,4342.59
ETHUSD,20251009,121100,4342.51,4342.77,4340.11,4340.11
ETHUSD,20251009,121200,4340.04,4340.56,4336.09,4336.09
ETHUSD,20251009,121300,4336.17,4337.50,4335.84,4337.04
ETHUSD,20251009,121400,4337.25,4337.50,4337.25,4337.50
ETHUSD,20251009,121500,4341.66,4343.26,4340.84,4343.26
ETHUSD,20251009,121600,4343.07,4345.12,4341.42,4341.73
ETHUSD,20251009,121700,4341.42,4341.70,4340.11,4341.24
ETHUSD,20251009,121800,4340.83,4341.49,4338.46,4338.58
ETHUSD,20251009,121900,4338.44,4338.44,4332.57,4333.88
ETHUSD,20251009,122000,4333.74,4333.74,4330.75,4333.26
ETHUSD,20251009,122100,4333.33,4338.20,4333.33,4338.20
ETHUSD,20251009,122200,4338.25,4339.06,4337.38,4337.38
ETHUSD,20251009,122300,4336.58,4336.58,4333.35,4334.42
ETHUSD,20251009,122400,4334.46,4335.85,4333.58,4334.80
ETHUSD,20251009,122500,4335.02,4336.53,4333.79,4333.79
ETHUSD,20251009,122600,4333.53,4333.53,4325.50,4325.75
ETHUSD,20251009,122700,4326.01,4327.37,4323.95,4327.10
ETHUSD,20251009,122800,4327.42,4330.00,4326.21,4326.80
ETHUSD,20251009,122900,4327.05,4330.00,4327.05,4330.00
ETHUSD,20251009,123000,4330.54,4331.08,4328.65,4328.65
ETHUSD,20251009,123100,4328.78,4335.37,4328.78,4335.37
ETHUSD,20251009,123200,4335.29,4337.04,4334.00,4337.00
ETHUSD,20251009,123300,4336.90,4339.29,4336.90,4338.25
ETHUSD,20251009,123400,4338.71,4344.42,4338.26,4343.55
ETHUSD,20251009,123500,4343.71,4344.92,4342.72,4343.29
ETHUSD,20251009,123600,4343.67,4346.80,4343.67,4345.83
ETHUSD,20251009,123700,4345.93,4348.73,4345.61,4348.58
ETHUSD,20251009,123800,4348.91,4350.12,4347.62,4349.00
ETHUSD,20251009,123900,4348.43,4348.43,4346.21,4346.97
ETHUSD,20251009,124000,4346.89,4348.88,4346.89,4348.71
ETHUSD,20251009,124100,4348.53,4349.67,4348.53,4349.31
ETHUSD,20251009,124200,4349.36,4356.49,4349.36,4356.49
ETHUSD,20251009,124300,4356.48,4356.48,4353.62,4354.28
ETHUSD,20251009,124400,4354.15,4354.15,4348.82,4349.71
ETHUSD,20251009,124500,4349.91,4351.42,4349.06,4349.06
ETHUSD,20251009,124600,4348.58,4351.66,4347.77,4351.10
ETHUSD,20251009,124700,4351.54,4353.84,4351.54,4352.37
ETHUSD,20251009,124800,4352.25,4352.29,4350.41,4351.49
ETHUSD,20251009,124900,4351.50,4355.73,4351.50,4352.80
ETHUSD,20251009,125000,4352.54,4352.54,4349.42,4349.73
ETHUSD,20251009,125100,4349.88,4350.43,4345.25,4345.25
ETHUSD,20251009,125200,4345.31,4347.70,4345.31,4346.60
ETHUSD,20251009,125300,4346.33,4347.06,4344.65,4345.16
ETHUSD,20251009,125400,4344.98,4351.13,4344.42,4351.13
ETHUSD,20251009,125500,4351.26,4354.76,4351.26,4354.40
ETHUSD,20251009,125600,4354.34,4354.78,4353.78,4354.10
ETHUSD,20251009,125700,4353.84,4356.34,4352.76,4356.34
ETHUSD,20251009,125800,4356.10,4357.48,4355.90,4356.30
ETHUSD,20251009,125900,4356.38,4356.67,4355.09,4355.10
ETHUSD,20251009,130000,4354.60,4354.60,4353.17,4353.70
ETHUSD,20251009,130100,4353.42,4358.31,4353.29,4358.31
ETHUSD,20251009,130200,4358.26,4360.48,4358.25,4358.84
ETHUSD,20251009,130300,4358.46,4358.74,4356.04,4356.43
ETHUSD,20251009,130400,4357.27,4360.27,4357.27,4360.17
ETHUSD,20251009,130500,4360.26,4362.00,4359.69,4359.89
ETHUSD,20251009,130600,4359.81,4361.04,4359.00,4360.29
ETHUSD,20251009,130700,4359.86,4361.99,4359.86,4359.88
ETHUSD,20251009,130800,4359.92,4359.92,4359.17,4359.59
ETHUSD,20251009,130900,4359.88,4362.08,4357.50,4359.28
ETHUSD,20251009,131000,4359.37,4360.51,4359.02,4360.38
ETHUSD,20251009,131100,4359.41,4359.50,4356.50,4359.38
ETHUSD,20251009,131200,4359.24,4359.38,4357.19,4358.10
ETHUSD,20251009,131300,4357.92,4358.79,4356.92,4358.40
ETHUSD,20251009,131400,4358.63,4360.15,4358.07,4360.09
ETHUSD,20251009,131500,4359.88,4359.88,4358.33,4358.52
ETHUSD,20251009,131600,4359.01,4360.10,4358.60,4359.14
ETHUSD,20251009,131700,4358.98,4359.96,4358.06,4358.45
ETHUSD,20251009,131800,4358.51,4359.62,4358.40,4358.70
ETHUSD,20251009,131900,4358.55,4358.55,4358.23,4358.23
ETHUSD,20251009,132000,4358.01,4365.39,4357.79,4365.39
ETHUSD,20251009,132100,4365.59,4367.92,4364.80,4367.58
ETHUSD,20251009,132200,4367.94,4368.25,4363.90,4364.46
ETHUSD,20251009,132300,4364.59,4366.71,4363.31,4366.63
ETHUSD,20251009,132400,4366.77,4369.77,4366.77,4368.07
ETHUSD,20251009,132500,4367.77,4370.67,4367.77,4370.67
ETHUSD,20251009,132600,4370.95,4371.44,4370.04,4370.04
ETHUSD,20251009,132700,4369.91,4374.65,4369.91,4372.15
ETHUSD,20251009,132800,4372.29,4372.67,4370.38,4371.86
ETHUSD,20251009,132900,4371.62,4372.74,4370.29,4372.74
ETHUSD,20251009,133000,4373.40,4374.25,4373.33,4374.25
ETHUSD,20251009,133100,4373.94,4373.94,4371.00,4371.46
ETHUSD,20251009,133200,4371.44,4371.44,4365.83,4365.83
ETHUSD,20251009,133300,4365.84,4368.90,4365.84,4366.33
ETHUSD,20251009,133400,4366.79,4375.09,4366.67,4375.09
ETHUSD,20251009,133500,4375.39,4375.46,4371.56,4371.56
ETHUSD,20251009,133600,4370.96,4371.21,4369.08,4371.21
ETHUSD,20251009,133700,4370.87,4370.87,4369.04,4370.01
ETHUSD,20251009,133800,4369.98,4372.94,4369.66,4372.94
ETHUSD,20251009,133900,4372.95,4378.25,4372.28,4378.25
ETHUSD,20251009,134000,4378.60,4382.35,4378.60,4382.29
ETHUSD,20251009,134100,4382.47,4385.63,4379.01,4379.25
ETHUSD,20251009,134200,4379.17,4382.56,4379.05,4379.30
ETHUSD,20251009,134300,4379.84,4381.99,4379.74,4380.71
ETHUSD,20251009,134400,4380.15,4382.90,4379.74,4382.90
ETHUSD,20251009,134500,4382.85,4384.46,4382.85,4383.27
ETHUSD,20251009,134600,4383.40,4383.40,4380.26,4382.03
ETHUSD,20251009,134700,4382.01,4383.77,4380.23,4380.66
ETHUSD,20251009,134800,4380.55,4380.70,4376.77,4376.77
ETHUSD,20251009,134900,4376.67,4377.29,4375.96,4376.63
ETHUSD,20251009,135000,4376.46,4378.56,4375.53,4376.29
ETHUSD,20251009,135100,4376.41,4376.41,4374.02,4375.12
ETHUSD,20251009,135200,4375.04,4375.56,4373.88,4375.56
ETHUSD,20251009,135300,4375.67,4376.00,4374.64,4376.00
ETHUSD,20251009,135400,4375.85,4377.40,4375.77,4377.17
ETHUSD,20251009,135500,4377.03,4377.03,4374.52,4376.17
ETHUSD,20251009,135600,4376.55,4377.79,4375.85,4377.38
ETHUSD,20251009,135700,4376.99,4376.99,4375.15,4375.15
ETHUSD,20251009,135800,4375.13,4375.13,4373.63,4374.60
ETHUSD,20251009,135900,4374.54,4374.54,4374.31,4374.31
ETHUSD,20251009,140000,4373.98,4373.98,4371.42,4372.25
ETHUSD,20251009,140100,4372.05,4372.05,4368.63,4371.03
ETHUSD,20251009,140200,4371.10,4373.76,4369.91,4373.76
ETHUSD,20251009,140300,4373.96,4376.62,4373.21,4376.25
ETHUSD,20251009,140400,4376.52,4379.79,4373.76,4379.79
ETHUSD,20251009,140500,4380.31,4381.87,4378.51,4381.87
ETHUSD,20251009,140600,4382.30,4384.73,4382.30,4384.73
ETHUSD,20251009,140700,4384.69,4387.13,4384.69,4386.95
ETHUSD,20251009,140800,4387.40,4388.78,4386.31,4387.36
ETHUSD,20251009,140900,4387.29,4390.58,4386.50,4387.04
ETHUSD,20251009,141000,4386.90,4386.90,4377.54,4377.74
ETHUSD,20251009,141100,4377.93,4381.71,4375.53,4381.71
ETHUSD,20251009,141200,4382.00,4385.38,4381.21,4385.37
ETHUSD,20251009,141300,4384.87,4386.23,4384.65,4386.21
ETHUSD,20251009,141400,4385.88,4385.88,4382.10,4382.59
ETHUSD,20251009,141500,4382.46,4382.46,4381.30,4381.30
ETHUSD,20251009,141600,4381.31,4381.31,4377.90,4377.98
ETHUSD,20251009,141700,4377.90,4378.72,4377.69,4378.72
ETHUSD,20251009,141800,4379.04,4379.04,4376.62,4376.79
ETHUSD,20251009,141900,4376.70,4379.70,4376.70,4379.70
ETHUSD,20251009,142000,4379.62,4384.90,4379.52,4384.48
ETHUSD,20251009,142100,4384.38,4386.12,4383.85,4385.59
ETHUSD,20251009,142200,4385.08,4385.55,4383.00,4383.00
ETHUSD,20251009,142300,4382.70,4388.50,4382.56,4387.66
ETHUSD,20251009,142400,4387.11,4388.62,4386.39,4388.48
ETHUSD,20251009,142500,4388.34,4388.88,4387.51,4388.04
ETHUSD,20251009,142600,4387.81,4388.29,4386.40,4386.40
ETHUSD,20251009,142700,4386.03,4386.43,4384.51,4386.43
ETHUSD,20251009,142800,4386.81,4389.20,4386.27,4386.27
ETHUSD,20251009,142900,4386.66,4386.66,4385.80,4385.80
ETHUSD,20251009,143000,4385.59,4385.59,4382.96,4382.96
ETHUSD,20251009,143100,4383.71,4384.65,4379.40,4380.17
ETHUSD,20251009,143200,4380.69,4380.79,4377.54,4380.30
ETHUSD,20251009,143300,4381.11,4381.63,4379.73,4381.53
ETHUSD,20251009,143400,4381.70,4383.28,4377.67,4380.09
ETHUSD,20251009,143500,4380.13,4382.65,4378.38,4382.23
ETHUSD,20251009,143600,4381.75,4382.92,4379.34,4382.92
ETHUSD,20251009,143700,4382.62,4382.62,4380.92,4381.92
ETHUSD,20251009,143800,4382.21,4388.20,4381.44,4388.17
ETHUSD,20251009,143900,4388.28,4392.56,4387.90,4391.17
ETHUSD,20251009,144000,4393.21,4398.00,4393.21,4396.42
ETHUSD,20251009,144100,4396.37,4396.40,4392.20,4396.38
ETHUSD,20251009,144200,4396.04,4408.65,4396.04,4406.30
ETHUSD,20251009,144300,4406.12,4409.58,4403.01,4409.46
ETHUSD,20251009,144400,4409.33,4410.41,4403.79,4403.79
ETHUSD,20251009,144500,4403.43,4405.73,4403.08,4404.27
ETHUSD,20251009,144600,4403.90,4406.61,4401.77,4405.09
ETHUSD,20251009,144700,4404.68,4404.68,4396.25,4400.64
ETHUSD,20251009,144800,4400.65,4401.02,4396.48,4397.50
ETHUSD,20251009,144900,4397.61,4399.49,4395.88,4397.51
ETHUSD,20251009,145000,4397.39,4400.28,4394.58,4394.95
ETHUSD,20251009,145100,4395.24,4399.62,4394.83,4399.62
ETHUSD,20251009,145200,4399.69,4400.24,4397.79,4397.84
ETHUSD,20251009,145300,4397.67,4403.64,4397.67,4403.50
ETHUSD,20251009,145400,4403.52,4403.79,4399.60,4399.60
ETHUSD,20251009,145500,4399.18,4401.65,4398.59,4400.58
ETHUSD,20251009,145600,4399.99,4401.65,4399.14,4401.21
ETHUSD,20251009,145700,4401.28,4407.20,4401.28,4405.17
ETHUSD,20251009,145800,4405.04,4408.29,4403.61,4408.29
ETHUSD,20251009,145900,4408.38,4408.45,4404.71,4404.71
ETHUSD,20251009,150000,4404.43,4405.41,4403.38,4403.38
ETHUSD,20251009,150100,4403.19,4406.58,4399.34,4399.60
ETHUSD,20251009,150200,4399.71,4399.71,4396.94,4397.60
ETHUSD,20251009,150300,4397.09,4399.77,4395.99,4398.95
ETHUSD,20251009,150400,4398.75,4401.49,4398.53,4400.96
ETHUSD,20251009,150500,4400.67,4401.78,4399.54,4399.75
ETHUSD,20251009,150600,4399.71,4399.71,4396.56,4398.12
ETHUSD,20251009,150700,4398.38,4398.38,4394.60,4396.00
ETHUSD,20251009,150800,4396.21,4398.23,4393.58,4393.92
ETHUSD,20251009,150900,4393.62,4394.07,4391.38,4392.69
ETHUSD,20251009,151000,4392.56,4393.04,4389.94,4391.08
ETHUSD,20251009,151100,4391.12,4393.35,4390.62,4392.06
ETHUSD,20251009,151200,4392.25,4395.38,4392.25,4394.55
ETHUSD,20251009,151300,4394.64,4394.73,4390.56,4390.56
ETHUSD,20251009,151400,4390.69,4391.82,4386.89,4387.67
ETHUSD,20251009,151500,4387.87,4388.81,4385.80,4388.55
ETHUSD,20251009,151600,4388.50,4389.46,4386.38,4387.96
ETHUSD,20251009,151700,4388.16,4390.05,4388.16,4389.85
ETHUSD,20251009,151800,4389.42,4390.92,4386.93,4390.92
ETHUSD,20251009,151900,4390.93,4394.00,4390.93,4393.12
ETHUSD,20251009,152000,4393.08,4393.13,4390.21,4391.14
ETHUSD,20251009,152100,4391.00,4392.76,4391.00,4392.01
ETHUSD,20251009,152200,4391.49,4394.00,4390.85,4393.79
ETHUSD,20251009,152300,4393.89,4394.34,4392.51,4394.26
ETHUSD,20251009,152400,4395.72,4397.51,4395.72,4397.50
ETHUSD,20251009,152500,4397.55,4400.08,4397.08,4400.08
ETHUSD,20251009,152600,4400.58,4400.91,4399.69,4399.88
ETHUSD,20251009,152700,4399.89,4400.60,4399.06,4400.60
ETHUSD,20251009,152800,4400.53,4400.53,4396.92,4398.00
ETHUSD,20251009,152900,4397.85,4398.23,4396.88,4397.69
ETHUSD,20251009,153000,4397.74,4399.09,4397.00,4397.77
ETHUSD,20251009,153100,4397.55,4397.55,4385.14,4386.50
ETHUSD,20251009,153200,4387.08,4391.62,4384.55,4390.09
ETHUSD,20251009,153300,4389.85,4389.85,4383.00,4383.00
ETHUSD,20251009,153400,4381.59,4382.50,4374.88,4377.23
ETHUSD,20251009,153500,4377.20,4382.04,4375.61,4381.66
ETHUSD,20251009,153600,4381.84,4381.84,4372.30,4376.66
ETHUSD,20251009,153700,4378.28,4387.13,4377.40,4386.76
ETHUSD,20251009,153800,4387.53,4389.72,4378.33,4384.61
ETHUSD,20251009,153900,4384.34,4384.34,4380.71,4382.71
ETHUSD,20251009,154000,4383.53,4386.60,4380.37,4386.50
ETHUSD,20251009,154100,4386.08,4386.08,4376.94,4380.26
ETHUSD,20251009,154200,4380.48,4380.48,4373.44,4375.75
ETHUSD,20251009,154300,4375.81,4377.81,4371.75,4375.07
ETHUSD,20251009,154400,4374.73,4374.73,4365.42,4367.42
ETHUSD,20251009,154500,4368.01,4368.55,4362.07,4366.99
ETHUSD,20251009,154600,4367.15,4370.04,4364.62,4369.95
ETHUSD,20251009,154700,4370.56,4374.08,4365.58,4365.58
ETHUSD,20251009,154800,4366.41,4373.90,4364.44,4373.90
ETHUSD,20251009,154900,4373.84,4377.59,4371.56,4377.59
ETHUSD,20251009,155000,4378.25,4385.80,4378.03,4382.51
ETHUSD,20251009,155100,4382.81,4386.18,4378.51,4378.51
ETHUSD,20251009,155200,4378.67,4383.63,4378.04,4378.09
ETHUSD,20251009,155300,4374.60,4375.93,4371.29,4374.74
ETHUSD,20251009,155400,4375.19,4375.91,4365.07,4368.42
ETHUSD,20251009,155500,4368.29,4368.29,4361.29,4362.16
ETHUSD,20251009,155600,4361.91,4361.91,4353.34,4353.89
ETHUSD,20251009,155700,4353.75,4356.89,4351.40,4356.58
ETHUSD,20251009,155800,4356.30,4360.75,4356.30,4360.19
ETHUSD,20251009,155900,4359.90,4359.90,4354.03,4354.12
ETHUSD,20251009,160000,4353.71,4353.87,4346.95,4348.73
ETHUSD,20251009,160100,4349.71,4349.71,4336.01,4341.24
ETHUSD,20251009,160200,4341.00,4350.60,4340.68,4344.31
ETHUSD,20251009,160300,4343.71,4344.49,4338.05,4344.49
ETHUSD,20251009,160400,4345.71,4351.67,4342.46,4351.19
ETHUSD,20251009,160500,4350.45,4356.12,4348.79,4355.67
ETHUSD,20251009,160600,4356.35,4365.11,4355.03,4358.60
ETHUSD,20251009,160700,4357.73,4360.07,4355.62,4355.62
ETHUSD,20251009,160800,4355.71,4359.40,4355.71,4357.22
ETHUSD,20251009,160900,4357.13,4358.27,4345.50,4348.84
ETHUSD,20251009,161000,4349.27,4352.38,4344.42,4352.38
ETHUSD,20251009,161100,4352.82,4360.30,4350.67,4357.07
ETHUSD,20251009,161200,4356.83,4363.92,4356.57,4361.21
ETHUSD,20251009,161300,4360.71,4367.65,4360.71,4364.54
ETHUSD,20251009,161400,4364.33,4369.28,4364.33,4367.33
ETHUSD,20251009,161500,4367.34,4371.96,4364.30,4371.96
ETHUSD,20251009,161600,4370.55,4373.38,4365.70,4366.71
ETHUSD,20251009,161700,4366.77,4368.06,4361.80,4361.80
ETHUSD,20251009,161800,4361.17,4366.13,4359.83,4366.04
ETHUSD,20251009,161900,4366.46,4367.58,4363.83,4364.25
ETHUSD,20251009,162000,4364.40,4366.44,4362.38,4362.76
ETHUSD,20251009,162100,4362.20,4367.54,4360.88,4362.78
ETHUSD,20251009,162200,4363.01,4363.54,4354.30,4357.13
ETHUSD,20251009,162300,4358.07,4358.07,4349.92,4352.55
ETHUSD,20251009,162400,4352.90,4352.90,4343.88,4349.20
ETHUSD,20251009,162500,4349.01,4351.01,4343.98,4351.01
ETHUSD,20251009,162600,4351.39,4352.75,4348.38,4348.60
ETHUSD,20251009,162700,4348.64,4352.77,4345.88,4352.55
ETHUSD,20251009,162800,4352.33,4352.92,4345.79,4345.79
ETHUSD,20251009,162900,4345.55,4349.43,4344.60,4346.50
ETHUSD,20251009,163000,4346.83,4347.15,4338.77,4342.36
ETHUSD,20251009,163100,4341.21,4341.21,4328.11,4329.27
ETHUSD,20251009,163200,4329.50,4330.67,4318.75,4325.54
ETHUSD,20251009,163300,4326.79,4326.79,4322.39,4325.70
ETHUSD,20251009,163400,4325.76,4326.83,4320.18,4324.00
ETHUSD,20251009,163500,4322.69,4322.69,4312.88,4318.31
ETHUSD,20251009,163600,4317.51,4318.13,4311.55,4315.24
ETHUSD,20251009,163700,4314.64,4314.64,4305.37,4310.06
ETHUSD,20251009,163800,4310.92,4321.11,4308.82,4320.64
ETHUSD,20251009,163900,4319.85,4327.68,4317.78,4326.85
ETHUSD,20251009,164000,4326.25,4326.25,4315.71,4318.45
ETHUSD,20251009,164100,4317.33,4327.08,4316.05,4326.63
ETHUSD,20251009,164200,4325.41,4330.85,4322.32,4323.84
ETHUSD,20251009,164300,4323.87,4324.94,4322.58,4323.79
ETHUSD,20251009,164400,4324.23,4325.44,4319.13,4320.41
ETHUSD,20251009,164500,4320.67,4322.82,4317.70,4317.70
ETHUSD,20251009,164600,4317.36,4319.60,4316.99,4318.82
ETHUSD,20251009,164700,4318.26,4322.62,4316.20,4316.33
ETHUSD,20251009,164800,4317.96,4325.42,4317.96,4325.42
ETHUSD,20251009,164900,4325.69,4326.00,4323.45,4323.78
ETHUSD,20251009,165000,4323.72,4332.71,4323.43,4329.95
ETHUSD,20251009,165100,4330.01,4334.23,4328.95,4332.20
ETHUSD,20251009,165200,4332.57,4339.65,4332.57,4335.70
ETHUSD,20251009,165300,4336.10,4336.40,4333.65,4334.23
ETHUSD,20251009,165400,4334.45,4340.85,4331.56,4340.28
ETHUSD,20251009,165500,4339.75,4340.02,4336.79,4338.34
ETHUSD,20251009,165600,4337.42,4346.69,4336.30,4341.17
ETHUSD,20251009,165700,4341.93,4342.69,4339.25,4340.62
ETHUSD,20251009,165800,4340.81,4344.06,4338.42,4343.27
ETHUSD,20251009,165900,4342.48,4343.75,4341.19,4342.41
ETHUSD,20251009,170000,4342.16,4344.59,4342.02,4343.50
ETHUSD,20251009,170100,4344.44,4359.87,4344.44,4357.83
ETHUSD,20251009,170200,4358.36,4362.25,4358.36,4358.98
ETHUSD,20251009,170300,4358.40,4358.40,4351.14,4351.92
ETHUSD,20251009,170400,4351.79,4356.92,4349.31,4356.92
ETHUSD,20251009,170500,4358.35,4358.91,4354.32,4357.46
ETHUSD,20251009,170600,4357.17,4357.31,4352.58,4355.91
ETHUSD,20251009,170700,4355.27,4355.27,4351.53,4352.65
ETHUSD,20251009,170800,4353.21,4353.38,4347.66,4349.74
ETHUSD,20251009,170900,4349.53,4354.06,4348.76,4351.67
ETHUSD,20251009,171000,4351.49,4354.92,4351.49,4354.48
ETHUSD,20251009,171100,4354.53,4355.51,4347.92,4348.52
ETHUSD,20251009,171200,4348.23,4348.71,4346.10,4346.12
ETHUSD,20251009,171300,4346.63,4349.09,4345.63,4348.79
ETHUSD,20251009,171400,4348.04,4350.26,4347.66,4349.05
ETHUSD,20251009,171500,4348.71,4348.92,4346.35,4347.29
ETHUSD,20251009,171600,4347.34,4352.16,4344.92,4351.21
ETHUSD,20251009,171700,4350.80,4353.92,4349.05,4349.20
ETHUSD,20251009,171800,4349.17,4350.47,4344.31,4344.31
ETHUSD,20251009,171900,4344.29,4344.29,4338.65,4340.85
ETHUSD,20251009,172000,4340.28,4340.28,4336.88,4338.10
ETHUSD,20251009,172100,4337.96,4337.96,4331.11,4332.90
ETHUSD,20251009,172200,4332.66,4334.79,4331.80,4334.35
ETHUSD,20251009,172300,4334.33,4334.56,4332.46,4333.94
ETHUSD,20251009,172400,4333.27,4336.15,4328.33,4328.66
ETHUSD,20251009,172500,4328.40,4328.87,4323.00,4325.71
ETHUSD,20251009,172600,4325.65,4326.50,4322.38,4326.50
ETHUSD,20251009,172700,4326.76,4328.09,4325.67,4327.34
ETHUSD,20251009,172800,4326.89,4327.94,4323.70,4327.35
ETHUSD,20251009,172900,4326.58,4326.58,4320.42,4321.25
ETHUSD,20251009,173000,4320.77,4320.77,4313.25,4315.98
ETHUSD,20251009,173100,4315.45,4315.79,4309.85,4315.79
ETHUSD,20251009,173200,4315.16,4315.16,4310.09,4311.30
ETHUSD,20251009,173300,4311.50,4317.46,4311.50,4316.41
ETHUSD,20251009,173400,4316.54,4318.71,4316.54,4316.96
ETHUSD,20251009,173500,4316.72,4316.96,4309.73,4312.03
ETHUSD,20251009,173600,4311.82,4311.82,4306.06,4307.88
ETHUSD,20251009,173700,4308.09,4309.82,4301.55,4304.83
ETHUSD,20251009,173800,4303.67,4309.12,4302.49,4307.45
ETHUSD,20251009,173900,4307.96,4309.94,4301.70,4301.70
ETHUSD,20251009,174000,4301.31,4301.77,4296.14,4298.42
ETHUSD,20251009,174100,4298.33,4299.93,4292.40,4297.80
ETHUSD,20251009,174200,4297.71,4299.19,4296.79,4297.91
ETHUSD,20251009,174300,4297.95,4300.00,4296.75,4297.99
ETHUSD,20251009,174400,4298.49,4298.79,4291.49,4291.49
ETHUSD,20251009,174500,4291.64,4294.00,4291.02,4292.65
ETHUSD,20251009,174600,4293.20,4300.81,4293.20,4300.81
ETHUSD,20251009,174700,4301.05,4304.28,4298.80,4304.28
ETHUSD,20251009,174800,4304.64,4306.85,4302.29,4303.54
ETHUSD,20251009,174900,4303.40,4311.96,4303.20,4310.63
ETHUSD,20251009,175000,4310.49,4312.77,4308.92,4311.81
ETHUSD,20251009,175100,4312.08,4314.70,4311.88,4313.44
ETHUSD,20251009,175200,4313.19,4313.48,4309.69,4313.48
ETHUSD,20251009,175300,4313.75,4317.35,4313.55,4314.45
ETHUSD,20251009,175400,4314.02,4317.88,4313.85,4317.84
ETHUSD,20251009,175500,4317.78,4321.29,4316.63,4321.29
ETHUSD,20251009,175600,4321.50,4323.83,4320.53,4320.88
ETHUSD,20251009,175700,4320.29,4320.29,4314.25,4314.25
ETHUSD,20251009,175800,4313.94,4314.90,4312.01,4314.16
ETHUSD,20251009,175900,4315.16,4317.83,4314.00,4314.00
ETHUSD,20251009,180000,4313.94,4315.40,4313.94,4314.01
ETHUSD,20251009,180100,4313.88,4317.01,4312.02,4317.01
ETHUSD,20251009,180200,4316.88,4321.83,4316.23,4320.60
ETHUSD,20251009,180300,4320.75,4320.75,4314.21,4316.88
ETHUSD,20251009,180400,4317.34,4320.09,4316.73,4319.88
ETHUSD,20251009,180500,4319.80,4323.35,4319.68,4323.35
ETHUSD,20251009,180600,4323.83,4324.42,4319.54,4319.55
ETHUSD,20251009,180700,4319.00,4319.00,4316.08,4317.21
ETHUSD,20251009,180800,4316.67,4316.67,4311.35,4311.51
ETHUSD,20251009,180900,4312.11,4316.38,4312.11,4316.08
ETHUSD,20251009,181000,4315.35,4316.29,4314.12,4314.92
ETHUSD,20251009,181100,4315.73,4320.42,4315.73,4318.70
ETHUSD,20251009,181200,4318.91,4321.84,4318.91,4320.50
ETHUSD,20251009,181300,4321.09,4321.88,4319.46,4320.91
ETHUSD,20251009,181400,4320.72,4322.59,4319.87,4322.00
ETHUSD,20251009,181500,4321.99,4321.99,4316.92,4316.92
ETHUSD,20251009,181600,4316.88,4319.91,4315.91,4319.80
ETHUSD,20251009,181700,4319.91,4321.58,4318.44,4321.43
ETHUSD,20251009,181800,4321.29,4326.83,4320.94,4321.13
ETHUSD,20251009,181900,4320.55,4322.59,4320.38,4320.73
ETHUSD,20251009,182000,4320.94,4321.96,4315.52,4315.52
ETHUSD,20251009,182100,4315.11,4315.11,4300.83,4301.25
ETHUSD,20251009,182200,4301.14,4301.24,4296.79,4300.41
ETHUSD,20251009,182300,4300.84,4300.84,4294.66,4295.79
ETHUSD,20251009,182400,4295.64,4299.09,4295.17,4296.05
ETHUSD,20251009,182500,4295.74,4295.96,4293.17,4293.42
ETHUSD,20251009,182600,4293.33,4299.70,4292.41,4295.23
ETHUSD,20251009,182700,4294.32,4297.90,4292.37,4296.83
ETHUSD,20251009,182800,4297.19,4307.46,4297.19,4307.46
ETHUSD,20251009,182900,4307.63,4312.05,4303.71,4303.90
ETHUSD,20251009,183000,4304.08,4307.15,4304.08,4307.15
ETHUSD,20251009,183100,4306.96,4308.02,4304.41,4304.41
ETHUSD,20251009,183200,4304.83,4305.20,4300.45,4300.85
ETHUSD,20251009,183300,4300.54,4300.54,4293.06,4297.98
ETHUSD,20251009,183400,4298.68,4299.07,4293.83,4294.52
ETHUSD,20251009,183500,4294.38,4297.53,4293.21,4294.28
ETHUSD,20251009,183600,4294.69,4298.72,4294.63,4295.54
ETHUSD,20251009,183700,4295.46,4302.76,4295.46,4302.76
ETHUSD,20251009,183800,4303.25,4306.01,4299.77,4299.79
ETHUSD,20251009,183900,4300.14,4300.65,4297.76,4298.35
ETHUSD,20251009,184000,4298.71,4300.65,4298.33,4298.38
ETHUSD,20251009,184100,4298.57,4299.17,4294.66,4294.66
ETHUSD,20251009,184200,4294.86,4294.87,4286.29,4287.54
ETHUSD,20251009,184300,4286.79,4298.40,4286.67,4298.40
ETHUSD,20251009,184400,4298.87,4307.34,4298.12,4306.83
ETHUSD,20251009,184500,4306.73,4306.94,4302.62,4303.09
ETHUSD,20251009,184600,4302.79,4305.08,4298.43,4298.43
ETHUSD,20251009,184700,4298.06,4300.08,4293.89,4299.92
ETHUSD,20251009,184800,4298.93,4300.37,4296.25,4297.60
ETHUSD,20251009,184900,4297.46,4297.46,4293.34,4296.66
ETHUSD,20251009,185000,4297.08,4297.87,4295.41,4297.54
ETHUSD,20251009,185100,4297.85,4299.67,4297.15,4299.12
ETHUSD,20251009,185200,4299.05,4300.75,4295.08,4300.09
ETHUSD,20251009,185300,4300.52,4300.62,4295.78,4297.77
ETHUSD,20251009,185400,4297.48,4298.31,4292.50,4298.31
ETHUSD,20251009,185500,4298.17,4300.17,4292.06,4292.15
ETHUSD,20251009,185600,4291.27,4291.27,4286.50,4291.06
ETHUSD,20251009,185700,4291.23,4291.23,4288.90,4289.21
ETHUSD,20251009,185800,4289.46,4292.39,4284.44,4284.69
ETHUSD,20251009,185900,4285.13,4285.13,4274.43,4278.21
ETHUSD,20251009,190000,4277.96,4277.96,4266.92,4276.37
ETHUSD,20251009,190100,4275.42,4286.42,4269.17,4286.42
ETHUSD,20251009,190200,4287.24,4288.48,4279.97,4282.13
ETHUSD,20251009,190300,4283.48,4285.65,4281.12,4285.02
ETHUSD,20251009,190400,4285.62,4286.62,4281.52,4286.25
ETHUSD,20251009,190500,4286.94,4290.33,4285.56,4290.28
ETHUSD,20251009,190600,4290.25,4291.43,4280.70,4284.06
ETHUSD,20251009,190700,4284.24,4288.78,4283.56,4286.92
ETHUSD,20251009,190800,4287.12,4291.41,4285.87,4291.19
ETHUSD,20251009,190900,4291.20,4296.04,4291.05,4296.04
ETHUSD,20251009,191000,4296.22,4302.59,4296.22,4299.70
ETHUSD,20251009,191100,4299.56,4304.75,4299.56,4303.51
ETHUSD,20251009,191200,4303.37,4303.52,4299.79,4303.32
ETHUSD,20251009,191300,4303.63,4307.29,4300.73,4306.39
ETHUSD,20251009,191400,4306.60,4308.83,4304.00,4305.46
ETHUSD,20251009,191500,4305.04,4305.60,4302.56,4303.87
ETHUSD,20251009,191600,4303.96,4307.29,4301.79,4304.75
ETHUSD,20251009,191700,4304.39,4308.61,4301.65,4301.65
ETHUSD,20251009,191800,4300.82,4307.94,4300.82,4302.37
ETHUSD,20251009,191900,4301.19,4309.39,4299.13,4309.39
ETHUSD,20251009,192000,4309.90,4309.90,4304.92,4304.92
ETHUSD,20251009,192100,4303.83,4315.92,4303.77,4313.46
ETHUSD,20251009,192200,4312.92,4314.87,4309.51,4309.84
ETHUSD,20251009,192300,4309.67,4314.00,4309.49,4313.21
ETHUSD,20251009,192400,4313.01,4313.01,4310.19,4310.21
ETHUSD,20251009,192500,4309.92,4309.92,4304.88,4306.21
ETHUSD,20251009,192600,4306.50,4306.50,4304.27,4305.26
ETHUSD,20251009,192700,4305.45,4305.82,4299.69,4301.10
ETHUSD,20251009,192800,4300.65,4302.37,4298.50,4299.39
ETHUSD,20251009,192900,4300.17,4302.00,4299.41,4300.08
ETHUSD,20251009,193000,4299.92,4301.74,4297.75,4300.67
ETHUSD,20251009,193100,4300.48,4307.12,4300.48,4306.40
ETHUSD,20251009,193200,4306.63,4312.12,4306.63,4309.20
ETHUSD,20251009,193300,4308.55,4309.09,4303.90,4306.81
ETHUSD,20251009,193400,4307.37,4307.94,4305.94,4306.16
ETHUSD,20251009,193500,4306.62,4311.17,4306.37,4307.95
ETHUSD,20251009,193600,4307.83,4307.84,4301.95,4302.27
ETHUSD,20251009,193700,4302.41,4310.15,4302.41,4310.15
ETHUSD,20251009,193800,4310.12,4315.51,4310.12,4314.12
ETHUSD,20251009,193900,4313.10,4316.27,4312.31,4313.54
ETHUSD,20251009,194000,4313.34,4316.01,4313.00,4313.00
ETHUSD,20251009,194100,4313.85,4317.42,4313.75,4317.42
ETHUSD,20251009,194200,4317.21,4321.17,4314.73,4317.29
ETHUSD,20251009,194300,4316.85,4316.85,4312.86,4314.91
ETHUSD,20251009,194400,4314.51,4316.85,4312.87,4313.66
ETHUSD,20251009,194500,4313.81,4316.01,4313.81,4315.58
ETHUSD,20251009,194600,4315.29,4317.52,4313.16,4314.63
ETHUSD,20251009,194700,4314.85,4317.62,4314.42,4317.25
ETHUSD,20251009,194800,4317.69,4318.50,4316.33,4317.18
ETHUSD,20251009,194900,4317.59,4318.67,4316.73,4317.45
ETHUSD,20251009,195000,4317.54,4318.00,4316.50,4318.00
ETHUSD,20251009,195100,4318.53,4325.17,4318.53,4323.92
ETHUSD,20251009,195200,4323.94,4324.67,4319.30,4319.71
ETHUSD,20251009,195300,4320.23,4320.23,4316.40,4316.92
ETHUSD,20251009,195400,4316.50,4318.67,4316.02,4318.04
ETHUSD,20251009,195500,4317.58,4319.81,4316.94,4318.41
ETHUSD,20251009,195600,4318.25,4319.49,4317.94,4318.08
ETHUSD,20251009,195700,4318.04,4320.75,4315.58,4320.42
ETHUSD,20251009,195800,4320.21,4323.41,4319.20,4319.26
ETHUSD,20251009,195900,4319.27,4321.65,4319.00,4321.21
ETHUSD,20251009,200000,4321.54,4334.53,4321.54,4334.08
ETHUSD,20251009,200100,4333.67,4335.56,4329.53,4330.56
ETHUSD,20251009,200200,4330.74,4333.86,4325.00,4325.53
ETHUSD,20251009,200300,4327.02,4332.32,4323.99,4331.25
ETHUSD,20251009,200400,4330.16,4330.16,4326.50,4327.63
ETHUSD,20251009,200500,4327.84,4327.84,4322.90,4322.90
ETHUSD,20251009,200600,4322.56,4326.75,4322.06,4326.33
ETHUSD,20251009,200700,4325.81,4325.81,4319.52,4319.72
ETHUSD,20251009,200800,4320.12,4322.74,4319.21,4319.88
ETHUSD,20251009,200900,4320.21,4321.41,4319.99,4320.76
ETHUSD,20251009,201000,4320.80,4323.17,4319.23,4323.17
ETHUSD,20251009,201100,4323.59,4326.00,4323.59,4324.92
ETHUSD,20251009,201200,4324.80,4326.75,4324.46,4326.75
ETHUSD,20251009,201300,4327.01,4327.02,4324.46,4326.67
ETHUSD,20251009,201400,4326.97,4329.29,4326.97,4327.19
ETHUSD,20251009,201500,4327.08,4329.36,4325.67,4329.36
ETHUSD,20251009,201600,4329.13,4333.51,4328.88,4333.51
ETHUSD,20251009,201700,4333.75,4338.23,4332.62,4337.05
ETHUSD,20251009,201800,4337.03,4339.00,4334.00,4339.00
ETHUSD,20251009,201900,4339.30,4339.41,4335.30,4335.30
ETHUSD,20251009,202000,4335.29,4335.33,4331.54,4332.29
ETHUSD,20251009,202100,4332.21,4332.67,4330.88,4331.12
ETHUSD,20251009,202200,4330.70,4330.70,4325.38,4328.21
ETHUSD,20251009,202300,4328.31,4328.31,4326.58,4326.58
ETHUSD,20251009,202400,4326.46,4329.51,4324.89,4329.51
ETHUSD,20251009,202500,4329.70,4331.79,4328.54,4331.79
ETHUSD,20251009,202600,4331.91,4332.96,4331.83,4332.59
ETHUSD,20251009,202700,4332.80,4335.25,4332.27,4334.42
ETHUSD,20251009,202800,4334.46,4334.85,4325.54,4325.54
ETHUSD,20251009,202900,4325.39,4326.40,4325.25,4325.40
ETHUSD,20251009,203000,4324.52,4325.21,4323.42,4324.51
ETHUSD,20251009,203100,4324.59,4326.42,4324.27,4324.60
ETHUSD,20251009,203200,4324.94,4325.56,4321.15,4321.16
ETHUSD,20251009,203300,4321.31,4322.74,4321.18,4322.46
ETHUSD,20251009,203400,4322.94,4323.33,4318.73,4318.73
ETHUSD,20251009,203500,4318.74,4320.02,4317.88,4317.88
ETHUSD,20251009,203600,4317.41,4317.66,4315.08,4317.52
ETHUSD,20251009,203700,4317.20,4317.20,4313.21,4313.40
ETHUSD,20251009,203800,4313.89,4317.34,4313.37,4316.74
ETHUSD,20251009,203900,4316.70,4316.70,4312.35,4312.35
ETHUSD,20251009,204000,4312.57,4313.40,4307.88,4308.74
ETHUSD,20251009,204100,4309.52,4311.26,4309.52,4309.73
ETHUSD,20251009,204200,4309.37,4311.97,4308.00,4308.00
ETHUSD,20251009,204300,4308.08,4308.45,4306.60,4307.19
ETHUSD,20251009,204400,4307.40,4308.75,4307.09,4307.94
ETHUSD,20251009,204500,4308.04,4310.71,4308.04,4310.71
ETHUSD,20251009,204600,4310.48,4310.48,4304.22,4304.45
ETHUSD,20251009,204700,4304.20,4307.06,4303.87,4305.51
ETHUSD,20251009,204800,4305.73,4309.12,4305.00,4309.12
ETHUSD,20251009,204900,4308.94,4312.91,4308.46,4312.91
ETHUSD,20251009,205000,4312.25,4312.25,4309.60,4310.84
ETHUSD,20251009,205100,4310.25,4310.25,4305.90,4306.08
ETHUSD,20251009,205200,4306.50,4306.96,4304.00,4305.22
ETHUSD,20251009,205300,4305.34,4306.90,4304.32,4304.32
ETHUSD,20251009,205400,4304.10,4304.24,4301.95,4302.56
ETHUSD,20251009,205500,4301.74,4302.46,4300.85,4302.34
ETHUSD,20251009,205600,4302.10,4302.10,4300.06,4301.79
ETHUSD,20251009,205700,4301.93,4309.54,4301.93,4309.54
ETHUSD,20251009,205800,4310.21,4311.51,4308.94,4308.94
ETHUSD,20251009,205900,4309.23,4309.46,4307.87,4309.46
ETHUSD,20251009,210000,4309.04,4309.04,4307.89,4307.89
ETHUSD,20251009,210100,4307.04,4310.52,4306.22,4310.52
ETHUSD,20251009,210200,4311.79,4314.25,4311.79,4313.03
ETHUSD,20251009,210300,4313.25,4315.37,4313.25,4315.04
ETHUSD,20251009,210400,4314.79,4317.80,4314.79,4317.80
ETHUSD,20251009,210500,4317.67,4318.17,4316.90,4316.90
ETHUSD,20251009,210600,4316.66,4318.95,4316.66,4318.77
ETHUSD,20251009,210700,4318.79,4322.20,4318.79,4319.33
ETHUSD,20251009,210800,4318.93,4319.04,4314.94,4318.32
ETHUSD,20251009,210900,4318.42,4318.93,4317.77,4317.81
ETHUSD,20251009,211000,4317.82,4320.99,4317.82,4320.12
ETHUSD,20251009,211100,4319.59,4319.59,4315.21,4315.21
ETHUSD,20251009,211200,4315.38,4316.47,4313.20,4315.33
ETHUSD,20251009,211300,4315.36,4320.28,4315.36,4320.28
ETHUSD,20251009,211400,4320.32,4321.29,4317.50,4319.81
ETHUSD,20251009,211500,4319.92,4321.87,4319.45,4320.00
ETHUSD,20251009,211600,4319.83,4321.94,4316.84,4318.53
ETHUSD,20251009,211700,4319.22,4319.22,4314.00,4314.96
ETHUSD,20251009,211800,4315.74,4323.00,4315.74,4323.00
ETHUSD,20251009,211900,4323.65,4326.79,4323.65,4325.23
ETHUSD,20251009,212000,4324.95,4325.65,4323.17,4324.48
ETHUSD,20251009,212100,4324.90,4326.90,4324.90,4326.17
ETHUSD,20251009,212200,4326.22,4327.00,4325.08,4327.00
ETHUSD,20251009,212300,4326.63,4328.77,4326.06,4328.76
ETHUSD,20251009,212400,4328.53,4329.20,4328.25,4329.08
ETHUSD,20251009,212500,4329.00,4329.00,4327.83,4328.00
ETHUSD,20251009,212600,4328.12,4329.77,4328.12,4329.77
ETHUSD,20251009,212700,4329.96,4331.12,4329.38,4331.12
ETHUSD,20251009,212800,4331.54,4334.44,4331.12,4334.12
ETHUSD,20251009,212900,4333.89,4334.59,4333.67,4334.44
ETHUSD,20251009,213000,4334.37,4334.37,4333.67,4333.67
ETHUSD,20251009,213100,4333.70,4334.46,4332.55,4332.76
ETHUSD,20251009,213200,4333.58,4336.46,4333.58,4336.40
ETHUSD,20251009,213300,4336.00,4336.00,4334.25,4334.85
ETHUSD,20251009,213400,4334.92,4334.92,4332.42,4332.42
ETHUSD,20251009,213500,4332.57,4332.87,4330.94,4330.94
ETHUSD,20251009,213600,4330.43,4331.12,4328.88,4330.34
ETHUSD,20251009,213700,4330.14,4330.79,4329.62,4329.92
ETHUSD,20251009,213800,4330.13,4330.60,4329.15,4330.60
ETHUSD,20251009,213900,4330.59,4335.33,4330.59,4334.05
ETHUSD,20251009,214000,4334.37,4334.54,4332.10,4332.10
ETHUSD,20251009,214100,4332.30,4332.30,4327.88,4329.83
ETHUSD,20251009,214200,4330.00,4331.29,4329.92,4330.52
ETHUSD,20251009,214300,4330.25,4330.25,4328.71,4328.71
ETHUSD,20251009,214400,4328.70,4329.33,4328.69,4328.73
ETHUSD,20251009,214500,4328.50,4329.24,4327.24,4327.42
ETHUSD,20251009,214600,4328.06,4329.48,4327.10,4328.54
ETHUSD,20251009,214700,4328.27,4328.27,4327.00,4327.00
ETHUSD,20251009,214800,4327.45,4327.83,4327.00,4327.17
ETHUSD,20251009,214900,4327.35,4330.83,4327.35,4328.79
ETHUSD,20251009,215000,4328.88,4333.06,4328.88,4333.06
ETHUSD,20251009,215100,4334.87,4335.57,4329.67,4329.67
ETHUSD,20251009,215200,4329.01,4329.01,4324.96,4326.95
ETHUSD,20251009,215300,4326.50,4330.96,4326.50,4329.00
ETHUSD,20251009,215400,4328.81,4330.29,4328.50,4329.72
ETHUSD,20251009,215500,4329.33,4331.17,4327.11,4331.17
ETHUSD,20251009,215600,4332.01,4333.38,4331.63,4331.63
ETHUSD,20251009,215700,4331.24,4331.80,4330.10,4330.10
ETHUSD,20251009,215800,4329.96,4329.96,4325.00,4325.00
ETHUSD,20251009,215900,4325.01,4326.29,4322.92,4326.29
ETHUSD,20251009,220000,4326.49,4341.61,4324.13,4336.17
ETHUSD,20251009,220100,4336.49,4342.44,4335.25,4339.96
ETHUSD,20251009,220200,4339.79,4342.51,4338.37,4342.27
ETHUSD,20251009,220300,4342.09,4345.88,4342.09,4345.62
ETHUSD,20251009,220400,4345.77,4346.46,4344.02,4345.12
ETHUSD,20251009,220500,4343.67,4343.67,4339.99,4340.12
ETHUSD,20251009,220600,4340.00,4340.00,4337.89,4338.37
ETHUSD,20251009,220700,4337.99,4339.33,4336.71,4339.33
ETHUSD,20251009,220800,4339.38,4340.02,4339.00,4339.81
ETHUSD,20251009,220900,4339.85,4341.48,4337.00,4340.84
ETHUSD,20251009,221000,4340.56,4340.56,4339.04,4339.12
ETHUSD,20251009,221100,4339.20,4340.84,4338.55,4339.95
ETHUSD,20251009,221200,4339.96,4339.96,4336.29,4336.29
ETHUSD,20251009,221300,4335.77,4335.77,4332.95,4333.62
ETHUSD,20251009,221400,4333.60,4333.61,4333.04,4333.04
ETHUSD,20251009,221500,4332.80,4332.80,4330.30,4330.50
ETHUSD,20251009,221600,4330.35,4331.62,4330.17,4330.80
ETHUSD,20251009,221700,4330.67,4332.16,4328.71,4331.84
ETHUSD,20251009,221800,4331.69,4331.69,4326.90,4327.33
ETHUSD,20251009,221900,4327.47,4330.31,4327.41,4330.31
ETHUSD,20251009,222000,4330.34,4330.34,4329.67,4330.23
ETHUSD,20251009,222100,4330.31,4331.33,4329.10,4330.24
ETHUSD,20251009,222200,4330.56,4331.84,4330.17,4330.64
ETHUSD,20251009,222300,4330.34,4332.20,4330.34,4331.80
ETHUSD,20251009,222400,4331.29,4331.29,4329.71,4329.71
ETHUSD,20251009,222500,4329.93,4330.46,4329.71,4329.71
ETHUSD,20251009,222600,4328.50,4330.67,4328.50,4329.06
ETHUSD,20251009,222700,4328.89,4328.89,4328.22,4328.22
ETHUSD,20251009,222800,4327.94,4330.12,4327.94,4330.12
ETHUSD,20251009,222900,4329.98,4329.98,4328.13,4328.13
ETHUSD,20251009,223000,4328.13,4328.13,4328.13,4328.13
ETHUSD,20251009,223100,4328.75,4330.53,4328.13,4329.59
ETHUSD,20251009,223200,4329.50,4331.98,4328.72,4331.98
ETHUSD,20251009,223300,4331.83,4333.40,4330.63,4333.40
ETHUSD,20251009,223400,4332.94,4332.94,4329.09,4330.31
ETHUSD,20251009,223500,4330.33,4333.11,4330.33,4332.65
ETHUSD,20251009,223600,4332.82,4333.48,4330.38,4330.38
ETHUSD,20251009,223700,4330.34,4333.08,4330.34,4332.87
ETHUSD,20251009,223800,4331.65,4331.65,4330.67,4330.67
ETHUSD,20251009,223900,4330.56,4333.41,4330.56,4333.41
ETHUSD,20251009,224000,4333.50,4334.67,4333.50,4334.48
ETHUSD,20251009,224100,4334.59,4335.35,4334.56,4334.71
ETHUSD,20251009,224200,4334.96,4336.00,4334.88,4336.00
ETHUSD,20251009,224300,4336.26,4337.46,4336.09,4337.46
ETHUSD,20251009,224400,4336.16,4336.37,4334.85,4336.37
ETHUSD,20251009,224500,4336.83,4340.34,4336.37,4340.34
ETHUSD,20251009,224600,4340.45,4343.12,4340.42,4341.00
ETHUSD,20251009,224700,4340.07,4340.08,4336.37,4336.46
ETHUSD,20251009,224800,4337.19,4341.73,4337.19,4341.31
ETHUSD,20251009,224900,4341.56,4341.56,4334.84,4335.06
ETHUSD,20251009,225000,4335.27,4336.27,4335.27,4335.84
ETHUSD,20251009,225100,4335.83,4338.10,4335.83,4338.10
ETHUSD,20251009,225200,4337.83,4337.83,4335.83,4335.84
ETHUSD,20251009,225300,4335.92,4337.44,4334.10,4334.49
ETHUSD,20251009,225400,4335.27,4336.46,4335.12,4336.43
ETHUSD,20251009,225500,4336.46,4336.61,4335.12,4336.61
ETHUSD,20251009,225600,4336.88,4336.88,4333.50,4336.38
ETHUSD,20251009,225700,4336.25,4336.25,4333.92,4334.10
ETHUSD,20251009,225800,4334.21,4334.31,4334.09,4334.10
ETHUSD,20251009,225900,4334.09,4334.09,4332.55,4333.92
ETHUSD,20251009,230000,4334.25,4336.38,4334.25,4336.38
ETHUSD,20251009,230100,4336.46,4336.87,4334.92,4335.12
ETHUSD,20251009,230200,4335.33,4335.33,4334.85,4335.02
ETHUSD,20251009,230300,4335.09,4338.51,4335.08,4338.51
ETHUSD,20251009,230400,4338.63,4340.01,4338.63,4340.00
ETHUSD,20251009,230500,4339.81,4342.54,4339.65,4342.54
ETHUSD,20251009,230600,4343.96,4345.63,4343.96,4344.20
ETHUSD,20251009,230700,4343.79,4343.79,4339.70,4339.70
ETHUSD,20251009,230800,4339.50,4340.16,4336.31,4336.31
ETHUSD,20251009,230900,4335.79,4336.80,4335.19,4336.80
ETHUSD,20251009,231000,4337.02,4339.22,4337.02,4339.00
ETHUSD,20251009,231100,4339.00,4339.00,4339.00,4339.00
ETHUSD,20251009,231200,4339.21,4341.25,4339.02,4341.15
ETHUSD,20251009,231300,4341.50,4345.47,4341.50,4345.47
ETHUSD,20251009,231400,4345.55,4345.56,4344.91,4344.91
ETHUSD,20251009,231500,4345.30,4356.12,4345.30,4354.51
ETHUSD,20251009,231600,4354.70,4355.10,4350.54,4351.48
ETHUSD,20251009,231700,4350.92,4350.92,4348.42,4348.70
ETHUSD,20251009,231800,4348.54,4351.60,4348.17,4350.05
ETHUSD,20251009,231900,4349.98,4351.20,4349.91,4349.91
ETHUSD,20251009,232000,4349.90,4350.73,4349.48,4350.64
ETHUSD,20251009,232100,4351.12,4352.96,4351.12,4352.09
ETHUSD,20251009,232200,4351.92,4352.19,4351.08,4352.19
ETHUSD,20251009,232300,4352.44,4356.17,4352.44,4355.73
ETHUSD,20251009,232400,4355.62,4355.84,4353.40,4353.40
ETHUSD,20251009,232500,4352.61,4352.61,4351.58,4351.99
ETHUSD,20251009,232600,4351.58,4351.58,4349.00,4349.31
ETHUSD,20251009,232700,4349.17,4349.17,4347.00,4347.00
ETHUSD,20251009,232800,4346.74,4348.40,4346.48,4347.04
ETHUSD,20251009,232900,4346.99,4346.99,4344.62,4344.71
ETHUSD,20251009,233000,4344.79,4345.23,4344.67,4345.23
ETHUSD,20251009,233100,4344.82,4344.82,4342.83,4342.83
ETHUSD,20251009,233200,4342.42,4342.42,4339.75,4339.75
ETHUSD,20251009,233300,4340.15,4343.69,4340.15,4343.67
ETHUSD,20251009,233400,4344.10,4346.34,4344.10,4346.20
ETHUSD,20251009,233500,4346.19,4348.35,4346.19,4348.35
ETHUSD,20251009,233600,4348.58,4350.49,4348.58,4350.49
ETHUSD,20251009,233700,4350.16,4350.16,4348.59,4348.97
ETHUSD,20251009,233800,4349.62,4350.33,4349.62,4349.91
ETHUSD,20251009,233900,4350.59,4351.52,4350.35,4350.41
ETHUSD,20251009,234000,4350.50,4353.62,4350.50,4353.62
ETHUSD,20251009,234100,4353.06,4353.06,4352.37,4352.50
ETHUSD,20251009,234200,4351.95,4351.95,4351.00,4351.67
ETHUSD,20251009,234300,4351.82,4352.94,4351.82,4352.94
ETHUSD,20251009,234400,4352.93,4355.09,4352.93,4355.09
ETHUSD,20251009,234500,4354.94,4354.94,4350.77,4350.77
ETHUSD,20251009,234600,4350.74,4353.62,4350.74,4353.62
ETHUSD,20251009,234700,4353.63,4353.75,4352.57,4352.57
ETHUSD,20251009,234800,4352.46,4352.46,4351.03,4351.03
ETHUSD,20251009,234900,4350.81,4350.81,4348.17,4348.96
ETHUSD,20251009,235000,4348.88,4350.27,4348.88,4350.12
ETHUSD,20251009,235100,4351.50,4353.39,4351.50,4353.26
ETHUSD,20251009,235200,4353.31,4353.31,4349.12,4349.51
ETHUSD,20251009,235300,4349.40,4350.70,4348.73,4350.64
ETHUSD,20251009,235400,4350.85,4353.94,4350.85,4353.92
ETHUSD,20251009,235500,4353.77,4355.27,4353.59,4354.45
ETHUSD,20251009,235600,4354.60,4354.88,4354.60,4354.79
ETHUSD,20251009,235700,4355.13,4357.15,4355.13,4357.15
ETHUSD,20251009,235800,4357.04,4357.04,4352.77,4354.37
ETHUSD,20251009,235900,4354.42,4358.54,4354.42,4357.41
ETHUSD,20251010,000000,4357.36,4357.36,4355.10,4356.75
LTCUSD,20251009,000100,117.82,117.82,117.74,117.74
LTCUSD,20251009,000200,117.73,117.74,117.68,117.71
LTCUSD,20251009,000300,117.70,117.79,117.69,117.79
LTCUSD,20251009,000400,117.77,117.82,117.75,117.76
LTCUSD,20251009,000500,117.77,117.79,117.75,117.76
LTCUSD,20251009,000600,117.77,117.79,117.73,117.75
LTCUSD,20251009,000700,117.76,117.86,117.75,117.86
LTCUSD,20251009,000800,117.85,117.85,117.84,117.85
LTCUSD,20251009,000900,117.86,117.88,117.86,117.88
LTCUSD,20251009,001000,117.88,118.01,117.88,117.96
LTCUSD,20251009,001100,117.94,117.99,117.93,117.95
LTCUSD,20251009,001200,117.96,117.96,117.91,117.91
LTCUSD,20251009,001300,117.90,117.99,117.90,117.98
LTCUSD,20251009,001400,117.99,117.99,117.91,117.92
LTCUSD,20251009,001500,117.93,117.95,117.92,117.95
LTCUSD,20251009,001600,117.96,118.01,117.94,117.99
LTCUSD,20251009,001700,118.00,118.10,117.99,117.99
LTCUSD,20251009,001800,117.98,117.98,117.90,117.90
LTCUSD,20251009,001900,117.89,117.97,117.88,117.88
LTCUSD,20251009,002000,117.89,117.93,117.87,117.93
LTCUSD,20251009,002100,117.92,117.94,117.92,117.94
LTCUSD,20251009,002200,117.93,117.98,117.90,117.98
LTCUSD,20251009,002300,117.96,118.00,117.94,117.99
LTCUSD,20251009,002400,117.98,117.99,117.94,117.94
LTCUSD,20251009,002500,117.93,117.93,117.89,117.90
LTCUSD,20251009,002600,117.89,117.89,117.83,117.83
LTCUSD,20251009,002700,117.84,117.90,117.84,117.90
LTCUSD,20251009,002800,117.91,117.93,117.88,117.93
LTCUSD,20251009,002900,117.94,117.94,117.90,117.90
LTCUSD,20251009,003000,117.91,117.91,117.90,117.91
LTCUSD,20251009,003100,117.93,118.00,117.93,117.94
LTCUSD,20251009,003200,117.95,117.96,117.93,117.94
LTCUSD,20251009,003300,117.95,117.99,117.95,117.99
LTCUSD,20251009,003400,118.00,118.04,118.00,118.04
LTCUSD,20251009,003500,118.07,118.10,118.07,118.07
LTCUSD,20251009,003600,118.08,118.12,118.07,118.11
LTCUSD,20251009,003700,118.12,118.15,118.12,118.15
LTCUSD,20251009,003800,118.10,118.15,118.10,118.15
LTCUSD,20251009,003900,118.17,118.24,118.17,118.24
LTCUSD,20251009,004000,118.23,118.23,118.13,118.13
LTCUSD,20251009,004100,118.12,118.14,118.10,118.10
LTCUSD,20251009,004200,118.09,118.15,118.08,118.11
LTCUSD,20251009,004300,118.12,118.14,118.09,118.14
LTCUSD,20251009,004400,118.15,118.16,118.14,118.16
LTCUSD,20251009,004500,118.17,118.23,118.17,118.23
LTCUSD,20251009,004600,118.24,118.25,118.19,118.19
LTCUSD,20251009,004700,118.17,118.17,118.05,118.05
LTCUSD,20251009,004800,118.06,118.14,118.03,118.03
LTCUSD,20251009,004900,118.02,118.20,118.01,118.14
LTCUSD,20251009,005000,118.15,118.15,118.08,118.10
LTCUSD,20251009,005100,118.07,118.09,118.04,118.09
LTCUSD,20251009,005200,118.08,118.08,118.00,118.00
LTCUSD,20251009,005300,117.99,118.00,117.95,117.95
LTCUSD,20251009,005400,117.96,117.99,117.96,117.97
LTCUSD,20251009,005500,117.99,117.99,117.90,117.90
LTCUSD,20251009,005600,117.89,117.89,117.86,117.86
LTCUSD,20251009,005700,117.85,117.90,117.84,117.90
LTCUSD,20251009,005800,117.89,117.98,117.89,117.98
LTCUSD,20251009,005900,117.96,117.96,117.87,117.92
LTCUSD,20251009,010000,117.93,117.93,117.89,117.89
LTCUSD,20251009,010100,117.88,117.93,117.83,117.93
LTCUSD,20251009,010200,117.92,117.92,117.91,117.91
LTCUSD,20251009,010300,117.93,117.93,117.84,117.84
LTCUSD,20251009,010400,117.83,117.84,117.80,117.80
LTCUSD,20251009,010500,117.81,117.81,117.73,117.74
LTCUSD,20251009,010600,117.73,117.73,117.64,117.64
LTCUSD,20251009,010700,117.63,117.63,117.46,117.46
LTCUSD,20251009,010800,117.47,117.47,117.43,117.46
LTCUSD,20251009,010900,117.47,117.49,117.40,117.40
LTCUSD,20251009,011000,117.41,117.45,117.38,117.38
LTCUSD,20251009,011100,117.40,117.52,117.40,117.52
LTCUSD,20251009,011200,117.51,117.51,117.41,117.43
LTCUSD,20251009,011300,117.43,117.44,117.43,117.44
LTCUSD,20251009,011400,117.45,117.51,117.45,117.51
LTCUSD,20251009,011500,117.52,117.54,117.46,117.49
LTCUSD,20251009,011600,117.48,117.54,117.46,117.54
LTCUSD,20251009,011700,117.53,117.62,117.53,117.62
LTCUSD,20251009,011800,117.64,117.70,117.62,117.68
LTCUSD,20251009,011900,117.69,117.74,117.69,117.69
LTCUSD,20251009,012000,117.68,117.68,117.60,117.60
LTCUSD,20251009,012100,117.58,117.67,117.58,117.67
LTCUSD,20251009,012200,117.68,117.68,117.62,117.68
LTCUSD,20251009,012300,117.67,117.81,117.62,117.81
LTCUSD,20251009,012400,117.82,117.96,117.82,117.94
LTCUSD,20251009,012500,117.95,117.98,117.91,117.97
LTCUSD,20251009,012600,117.96,117.96,117.83,117.86
LTCUSD,20251009,012700,117.85,117.89,117.82,117.87
LTCUSD,20251009,012800,117.86,117.94,117.85,117.94
LTCUSD,20251009,012900,117.95,117.96,117.94,117.96
LTCUSD,20251009,013000,117.96,117.96,117.95,117.96
LTCUSD,20251009,013100,117.97,118.12,117.97,118.12
LTCUSD,20251009,013200,118.11,118.11,118.00,118.04
LTCUSD,20251009,013300,118.02,118.03,117.93,117.99
LTCUSD,20251009,013400,117.98,118.06,117.95,118.06
LTCUSD,20251009,013500,118.07,118.15,118.06,118.15
LTCUSD,20251009,013600,118.14,118.18,118.14,118.18
LTCUSD,20251009,013700,118.19,118.22,118.14,118.14
LTCUSD,20251009,013800,118.15,118.21,118.14,118.14
LTCUSD,20251009,013900,118.12,118.12,118.10,118.10
LTCUSD,20251009,014000,118.09,118.12,118.08,118.11
LTCUSD,20251009,014100,118.12,118.15,118.10,118.10
LTCUSD,20251009,014200,118.09,118.12,118.04,118.11
LTCUSD,20251009,014300,118.10,118.18,118.06,118.06
LTCUSD,20251009,014400,118.04,118.05,118.04,118.05
LTCUSD,20251009,014500,118.07,118.10,118.03,118.06
LTCUSD,20251009,014600,118.04,118.05,117.99,118.00
LTCUSD,20251009,014700,117.99,118.00,117.93,117.93
LTCUSD,20251009,014800,117.95,118.02,117.95,118.01
LTCUSD,20251009,014900,117.99,118.00,117.96,117.98
LTCUSD,20251009,015000,117.97,117.97,117.96,117.97
LTCUSD,20251009,015100,117.96,117.97,117.88,117.88
LTCUSD,20251009,015200,117.89,117.90,117.85,117.90
LTCUSD,20251009,015300,117.89,117.92,117.86,117.92
LTCUSD,20251009,015400,117.91,117.93,117.91,117.93
LTCUSD,20251009,015500,117.92,117.92,117.86,117.88
LTCUSD,20251009,015600,117.90,118.27,117.90,118.15
LTCUSD,20251009,015700,118.17,118.17,118.10,118.16
LTCUSD,20251009,015800,118.15,118.15,118.12,118.12
LTCUSD,20251009,015900,118.13,118.14,118.05,118.10
LTCUSD,20251009,020000,118.08,118.11,118.08,118.11
LTCUSD,20251009,020100,118.12,118.18,118.10,118.11
LTCUSD,20251009,020200,118.08,118.16,118.06,118.16
LTCUSD,20251009,020300,118.14,118.24,118.12,118.24
LTCUSD,20251009,020400,118.23,118.31,118.23,118.30
LTCUSD,20251009,020500,118.31,118.32,118.21,118.23
LTCUSD,20251009,020600,118.22,118.22,118.11,118.15
LTCUSD,20251009,020700,118.13,118.13,118.01,118.03
LTCUSD,20251009,020800,118.02,118.02,117.96,118.01
LTCUSD,20251009,020900,118.00,118.12,118.00,118.08
LTCUSD,20251009,021000,118.07,118.08,118.01,118.03
LTCUSD,20251009,021100,118.04,118.09,117.98,118.07
LTCUSD,20251009,021200,118.06,118.07,117.97,118.04
LTCUSD,20251009,021300,118.03,118.07,118.03,118.07
LTCUSD,20251009,021400,118.05,118.12,118.04,118.05
LTCUSD,20251009,021500,118.04,118.12,118.04,118.12
LTCUSD,20251009,021600,118.11,118.21,118.08,118.13
LTCUSD,20251009,021700,118.12,118.24,118.09,118.21
LTCUSD,20251009,021800,118.22,118.29,118.20,118.29
LTCUSD,20251009,021900,118.30,118.43,118.30,118.43
LTCUSD,20251009,022000,118.44,118.54,118.44,118.50
LTCUSD,20251009,022100,118.52,118.54,118.46,118.46
LTCUSD,20251009,022200,118.48,118.58,118.48,118.57
LTCUSD,20251009,022300,118.56,118.62,118.51,118.54
LTCUSD,20251009,022400,118.56,118.59,118.50,118.50
LTCUSD,20251009,022500,118.51,118.51,118.38,118.45
LTCUSD,20251009,022600,118.42,118.42,118.34,118.34
LTCUSD,20251009,022700,118.35,118.35,118.19,118.19
LTCUSD,20251009,022800,118.18,118.18,118.10,118.10
LTCUSD,20251009,022900,118.09,118.10,118.05,118.08
LTCUSD,20251009,023000,118.10,118.10,118.02,118.04
LTCUSD,20251009,023100,118.03,118.07,117.97,117.98
LTCUSD,20251009,023200,117.99,118.15,117.94,118.14
LTCUSD,20251009,023300,118.13,118.13,118.00,118.00
LTCUSD,20251009,023400,117.99,117.99,117.82,117.83
LTCUSD,20251009,023500,117.85,117.99,117.85,117.99
LTCUSD,20251009,023600,117.98,117.98,117.93,117.97
LTCUSD,20251009,023700,117.99,118.03,117.95,118.03
LTCUSD,20251009,023800,118.04,118.08,117.99,118.02
LTCUSD,20251009,023900,118.06,118.10,118.06,118.06
LTCUSD,20251009,024000,118.07,118.10,118.02,118.10
LTCUSD,20251009,024100,118.09,118.29,118.08,118.29
LTCUSD,20251009,024200,118.28,118.33,118.25,118.25
LTCUSD,20251009,024300,118.24,118.26,118.13,118.21
LTCUSD,20251009,024400,118.24,118.26,118.22,118.22
LTCUSD,20251009,024500,118.23,118.23,118.11,118.12
LTCUSD,20251009,024600,118.10,118.32,118.10,118.27
LTCUSD,20251009,024700,118.26,118.31,118.26,118.31
LTCUSD,20251009,024800,118.32,118.44,118.32,118.44
LTCUSD,20251009,024900,118.43,118.43,118.37,118.43
LTCUSD,20251009,025000,118.42,118.52,118.42,118.50
LTCUSD,20251009,025100,118.51,118.51,118.48,118.50
LTCUSD,20251009,025200,118.49,118.54,118.42,118.54
LTCUSD,20251009,025300,118.60,118.69,118.57,118.63
LTCUSD,20251009,025400,118.64,118.82,118.64,118.81
LTCUSD,20251009,025500,118.79,118.79,118.54,118.54
LTCUSD,20251009,025600,118.51,118.53,118.48,118.49
LTCUSD,20251009,025700,118.50,118.65,118.50,118.54
LTCUSD,20251009,025800,118.53,118.60,118.51,118.52
LTCUSD,20251009,025900,118.51,118.57,118.45,118.50
LTCUSD,20251009,030000,118.44,118.49,118.35,118.47
LTCUSD,20251009,030100,118.46,118.50,118.34,118.50
LTCUSD,20251009,030200,118.49,118.52,118.38,118.41
LTCUSD,20251009,030300,118.40,118.43,118.24,118.35
LTCUSD,20251009,030400,118.32,118.40,118.25,118.40
LTCUSD,20251009,030500,118.42,118.44,118.33,118.37
LTCUSD,20251009,030600,118.36,118.36,118.21,118.24
LTCUSD,20251009,030700,118.26,118.29,118.21,118.21
LTCUSD,20251009,030800,118.22,118.24,118.04,118.06
LTCUSD,20251009,030900,118.08,118.08,117.90,117.94
LTCUSD,20251009,031000,117.96,117.96,117.87,117.93
LTCUSD,20251009,031100,117.90,117.93,117.88,117.93
LTCUSD,20251009,031200,117.96,118.12,117.96,118.07
LTCUSD,20251009,031300,118.10,118.15,118.04,118.11
LTCUSD,20251009,031400,118.13,118.22,118.12,118.12
LTCUSD,20251009,031500,118.11,118.11,117.98,117.98
LTCUSD,20251009,031600,117.96,118.05,117.81,117.84
LTCUSD,20251009,031700,117.86,118.06,117.82,118.06
LTCUSD,20251009,031800,118.07,118.32,118.07,118.32
LTCUSD,20251009,031900,118.29,118.29,118.16,118.18
LTCUSD,20251009,032000,118.15,118.17,117.90,118.03
LTCUSD,20251009,032100,118.02,118.28,118.01,118.28
LTCUSD,20251009,032200,118.24,118.24,118.14,118.22
LTCUSD,20251009,032300,118.23,118.24,118.07,118.10
LTCUSD,20251009,032400,118.12,118.15,118.04,118.07
LTCUSD,20251009,032500,118.06,118.10,118.00,118.10
LTCUSD,20251009,032600,118.09,118.11,117.97,117.99
LTCUSD,20251009,032700,118.00,118.08,117.99,118.07
LTCUSD,20251009,032800,118.08,118.08,117.96,117.97
LTCUSD,20251009,032900,117.94,117.94,117.85,117.88
LTCUSD,20251009,033000,117.87,117.87,117.78,117.79
LTCUSD,20251009,033100,117.80,117.80,117.68,117.72
LTCUSD,20251009,033200,117.71,117.82,117.71,117.79
LTCUSD,20251009,033300,117.77,117.86,117.75,117.79
LTCUSD,20251009,033400,117.80,117.81,117.71,117.77
LTCUSD,20251009,033500,117.76,117.79,117.65,117.71
LTCUSD,20251009,033600,117.72,117.78,117.70,117.78
LTCUSD,20251009,033700,117.76,117.77,117.72,117.72
LTCUSD,20251009,033800,117.71,117.85,117.70,117.82
LTCUSD,20251009,033900,117.81,117.82,117.74,117.74
LTCUSD,20251009,034000,117.75,117.75,117.65,117.67
LTCUSD,20251009,034100,117.68,117.74,117.65,117.72
LTCUSD,20251009,034200,117.74,117.82,117.74,117.82
LTCUSD,20251009,034300,117.81,117.85,117.79,117.84
LTCUSD,20251009,034400,117.85,117.90,117.74,117.76
LTCUSD,20251009,034500,117.78,117.83,117.76,117.78
LTCUSD,20251009,034600,117.79,117.95,117.78,117.93
LTCUSD,20251009,034700,117.94,118.06,117.93,118.04
LTCUSD,20251009,034800,118.02,118.06,117.96,118.04
LTCUSD,20251009,034900,118.03,118.10,118.02,118.07
LTCUSD,20251009,035000,118.06,118.06,117.94,117.96
LTCUSD,20251009,035100,117.92,117.96,117.85,117.85
LTCUSD,20251009,035200,117.86,117.91,117.85,117.88
LTCUSD,20251009,035300,117.90,118.07,117.90,118.06
LTCUSD,20251009,035400,118.04,118.15,118.04,118.14
LTCUSD,20251009,035500,118.15,118.22,118.15,118.20
LTCUSD,20251009,035600,118.19,118.28,118.15,118.15
LTCUSD,20251009,035700,118.18,118.32,118.18,118.32
LTCUSD,20251009,035800,118.31,118.31,118.24,118.26
LTCUSD,20251009,035900,118.27,118.32,118.27,118.32
LTCUSD,20251009,040000,118.31,118.34,118.28,118.32
LTCUSD,20251009,040100,118.29,118.36,118.25,118.27
LTCUSD,20251009,040200,118.26,118.26,118.13,118.15
LTCUSD,20251009,040300,118.13,118.13,118.00,118.00
LTCUSD,20251009,040400,117.96,118.01,117.88,117.96
LTCUSD,20251009,040500,117.94,117.97,117.82,117.83
LTCUSD,20251009,040600,117.82,117.83,117.68,117.68
LTCUSD,20251009,040700,117.67,117.67,117.60,117.65
LTCUSD,20251009,040800,117.64,117.64,117.48,117.49
LTCUSD,20251009,040900,117.48,117.48,117.36,117.40
LTCUSD,20251009,041000,117.38,117.50,117.35,117.50
LTCUSD,20251009,041100,117.49,117.53,117.47,117.49
LTCUSD,20251009,041200,117.50,117.51,117.40,117.41
LTCUSD,20251009,041300,117.42,117.69,117.42,117.69
LTCUSD,20251009,041400,117.68,117.75,117.68,117.72
LTCUSD,20251009,041500,117.71,117.85,117.71,117.82
LTCUSD,20251009,041600,117.83,117.90,117.82,117.90
LTCUSD,20251009,041700,117.91,117.92,117.80,117.80
LTCUSD,20251009,041800,117.81,117.88,117.71,117.84
LTCUSD,20251009,041900,117.83,117.83,117.61,117.63
LTCUSD,20251009,042000,117.65,117.67,117.56,117.56
LTCUSD,20251009,042100,117.57,117.78,117.57,117.76
LTCUSD,20251009,042200,117.81,117.89,117.79,117.86
LTCUSD,20251009,042300,117.85,117.89,117.71,117.71
LTCUSD,20251009,042400,117.68,117.68,117.57,117.66
LTCUSD,20251009,042500,117.64,117.64,117.44,117.48
LTCUSD,20251009,042600,117.49,117.60,117.48,117.58
LTCUSD,20251009,042700,117.57,117.63,117.57,117.57
LTCUSD,20251009,042800,117.56,117.57,117.44,117.51
LTCUSD,20251009,042900,117.49,117.75,117.46,117.67
LTCUSD,20251009,043000,117.65,117.68,117.56,117.57
LTCUSD,20251009,043100,117.56,117.74,117.53,117.74
LTCUSD,20251009,043200,117.76,117.83,117.76,117.78
LTCUSD,20251009,043300,117.77,117.79,117.69,117.73
LTCUSD,20251009,043400,117.72,117.73,117.51,117.51
LTCUSD,20251009,043500,117.52,117.55,117.33,117.33
LTCUSD,20251009,043600,117.32,117.40,117.17,117.29
LTCUSD,20251009,043700,117.26,117.26,117.04,117.10
LTCUSD,20251009,043800,117.07,117.08,117.00,117.04
LTCUSD,20251009,043900,117.03,117.10,117.02,117.06
LTCUSD,20251009,044000,117.07,117.15,117.06,117.12
LTCUSD,20251009,044100,117.10,117.17,117.02,117.02
LTCUSD,20251009,044200,117.03,117.03,116.97,116.99
LTCUSD,20251009,044300,116.97,116.97,116.81,116.84
LTCUSD,20251009,044400,116.85,117.07,116.73,117.06
LTCUSD,20251009,044500,117.05,117.05,116.89,116.90
LTCUSD,20251009,044600,116.92,117.22,116.92,117.15
LTCUSD,20251009,044700,117.13,117.13,117.01,117.01
LTCUSD,20251009,044800,116.99,116.99,116.78,116.78
LTCUSD,20251009,044900,116.77,116.77,116.68,116.76
LTCUSD,20251009,045000,116.74,116.82,116.67,116.82
LTCUSD,20251009,045100,116.80,116.96,116.76,116.91
LTCUSD,20251009,045200,116.92,117.04,116.88,116.99
LTCUSD,20251009,045300,116.97,116.99,116.85,116.85
LTCUSD,20251009,045400,116.82,116.82,116.66,116.66
LTCUSD,20251009,045500,116.65,116.68,116.46,116.47
LTCUSD,20251009,045600,116.49,116.53,116.39,116.53
LTCUSD,20251009,045700,116.51,116.68,116.36,116.36
LTCUSD,20251009,045800,116.41,116.58,116.41,116.58
LTCUSD,20251009,045900,116.59,116.78,116.58,116.68
LTCUSD,20251009,050000,116.67,116.67,116.54,116.58
LTCUSD,20251009,050100,116.60,116.79,116.60,116.76
LTCUSD,20251009,050200,116.74,116.85,116.73,116.79
LTCUSD,20251009,050300,116.78,116.99,116.78,116.94
LTCUSD,20251009,050400,116.95,116.95,116.82,116.84
LTCUSD,20251009,050500,116.85,117.27,116.85,117.26
LTCUSD,20251009,050600,117.27,117.43,117.18,117.36
LTCUSD,20251009,050700,117.38,117.49,117.35,117.48
LTCUSD,20251009,050800,117.50,117.50,117.36,117.40
LTCUSD,20251009,050900,117.41,117.48,117.38,117.40
LTCUSD,20251009,051000,117.38,117.38,117.23,117.25
LTCUSD,20251009,051100,117.26,117.36,117.24,117.29
LTCUSD,20251009,051200,117.31,117.39,117.25,117.37
LTCUSD,20251009,051300,117.39,117.53,117.38,117.53
LTCUSD,20251009,051400,117.51,117.57,117.46,117.51
LTCUSD,20251009,051500,117.50,117.55,117.43,117.54
LTCUSD,20251009,051600,117.51,117.63,117.51,117.63
LTCUSD,20251009,051700,117.62,117.74,117.57,117.74
LTCUSD,20251009,051800,117.76,117.90,117.76,117.81
LTCUSD,20251009,051900,117.79,117.85,117.68,117.82
LTCUSD,20251009,052000,117.81,117.85,117.77,117.83
LTCUSD,20251009,052100,117.81,117.85,117.76,117.76
LTCUSD,20251009,052200,117.75,117.79,117.69,117.79
LTCUSD,20251009,052300,117.81,118.08,117.81,118.04
LTCUSD,20251009,052400,118.06,118.08,118.01,118.02
LTCUSD,20251009,052500,118.01,118.45,118.01,118.17
LTCUSD,20251009,052600,118.18,118.29,118.17,118.29
LTCUSD,20251009,052700,118.26,118.26,118.12,118.24
LTCUSD,20251009,052800,118.25,118.26,118.17,118.19
LTCUSD,20251009,052900,118.21,118.32,118.17,118.32
LTCUSD,20251009,053000,118.28,118.28,118.01,118.15
LTCUSD,20251009,053100,118.14,118.31,118.14,118.19
LTCUSD,20251009,053200,118.17,118.38,118.17,118.38
LTCUSD,20251009,053300,118.37,118.45,118.27,118.45
LTCUSD,20251009,053400,118.46,118.46,118.43,118.46
LTCUSD,20251009,053500,118.49,118.65,118.49,118.63
LTCUSD,20251009,053600,118.62,118.62,118.46,118.52
LTCUSD,20251009,053700,118.56,118.60,118.50,118.50
LTCUSD,20251009,053800,118.49,118.60,118.47,118.58
LTCUSD,20251009,053900,118.57,118.59,118.50,118.58
LTCUSD,20251009,054000,118.60,118.69,118.60,118.69
LTCUSD,20251009,054100,118.70,119.10,118.68,119.10
LTCUSD,20251009,054200,119.16,119.16,118.79,118.89
LTCUSD,20251009,054300,118.90,118.91,118.74,118.78
LTCUSD,20251009,054400,118.79,118.85,118.72,118.72
LTCUSD,20251009,054500,118.71,118.74,118.65,118.67
LTCUSD,20251009,054600,118.65,118.71,118.60,118.67
LTCUSD,20251009,054700,118.68,118.76,118.58,118.58
LTCUSD,20251009,054800,118.57,118.67,118.54,118.60
LTCUSD,20251009,054900,118.61,118.82,118.61,118.82
LTCUSD,20251009,055000,118.79,118.97,118.75,118.97
LTCUSD,20251009,055100,118.98,119.28,118.98,119.10
LTCUSD,20251009,055200,119.12,119.13,118.84,118.86
LTCUSD,20251009,055300,118.85,118.99,118.76,118.91
LTCUSD,20251009,055400,118.90,118.90,118.74,118.82
LTCUSD,20251009,055500,118.81,118.82,118.72,118.73
LTCUSD,20251009,055600,118.72,118.82,118.55,118.60
LTCUSD,20251009,055700,118.62,118.62,118.40,118.41
LTCUSD,20251009,055800,118.44,118.58,118.32,118.32
LTCUSD,20251009,055900,118.30,118.30,117.99,117.99
LTCUSD,20251009,060000,117.97,118.00,117.82,117.89
LTCUSD,20251009,060100,117.87,118.24,117.86,118.24
LTCUSD,20251009,060200,118.26,118.36,118.15,118.24
LTCUSD,20251009,060300,118.21,118.32,118.18,118.24
LTCUSD,20251009,060400,118.25,118.35,118.25,118.34
LTCUSD,20251009,060500,118.33,118.59,118.33,118.59
LTCUSD,20251009,060600,118.60,118.75,118.60,118.74
LTCUSD,20251009,060700,118.75,118.81,118.68,118.79
LTCUSD,20251009,060800,118.76,118.76,118.47,118.47
LTCUSD,20251009,060900,118.49,118.62,118.46,118.58
LTCUSD,20251009,061000,118.57,118.62,118.52,118.57
LTCUSD,20251009,061100,118.59,118.69,118.54,118.68
LTCUSD,20251009,061200,118.69,118.79,118.68,118.79
LTCUSD,20251009,061300,118.81,118.84,118.68,118.74
LTCUSD,20251009,061400,118.72,118.79,118.67,118.76
LTCUSD,20251009,061500,118.74,118.74,118.29,118.34
LTCUSD,20251009,061600,118.33,118.61,118.28,118.54
LTCUSD,20251009,061700,118.55,118.66,118.55,118.64
LTCUSD,20251009,061800,118.63,118.72,118.60,118.66
LTCUSD,20251009,061900,118.68,118.79,118.68,118.71
LTCUSD,20251009,062000,118.70,118.88,118.68,118.85
LTCUSD,20251009,062100,118.84,118.87,118.78,118.82
LTCUSD,20251009,062200,118.83,118.85,118.69,118.77
LTCUSD,20251009,062300,118.80,118.90,118.76,118.90
LTCUSD,20251009,062400,118.92,119.01,118.92,118.93
LTCUSD,20251009,062500,118.92,119.02,118.86,118.98
LTCUSD,20251009,062600,118.96,118.96,118.83,118.89
LTCUSD,20251009,062700,118.86,118.86,118.79,118.81
LTCUSD,20251009,062800,118.79,118.93,118.79,118.92
LTCUSD,20251009,062900,118.89,119.00,118.87,119.00
LTCUSD,20251009,063000,118.99,119.01,118.96,118.97
LTCUSD,20251009,063100,118.96,118.97,118.87,118.88
LTCUSD,20251009,063200,118.85,118.93,118.83,118.88
LTCUSD,20251009,063300,118.86,118.93,118.85,118.93
LTCUSD,20251009,063400,118.94,118.96,118.88,118.89
LTCUSD,20251009,063500,118.90,118.90,118.82,118.84
LTCUSD,20251009,063600,118.85,118.85,118.75,118.75
LTCUSD,20251009,063700,118.74,118.83,118.73,118.74
LTCUSD,20251009,063800,118.75,118.80,118.65,118.79
LTCUSD,20251009,063900,118.77,118.77,118.61,118.71
LTCUSD,20251009,064000,118.73,118.76,118.73,118.76
LTCUSD,20251009,064100,118.73,118.73,118.62,118.65
LTCUSD,20251009,064200,118.64,118.67,118.57,118.58
LTCUSD,20251009,064300,118.57,118.60,118.46,118.49
LTCUSD,20251009,064400,118.51,118.56,118.44,118.44
LTCUSD,20251009,064500,118.43,118.43,118.33,118.40
LTCUSD,20251009,064600,118.39,118.58,118.39,118.58
LTCUSD,20251009,064700,118.59,118.64,118.55,118.64
LTCUSD,20251009,064800,118.63,118.63,118.57,118.59
LTCUSD,20251009,064900,118.58,118.59,118.52,118.52
LTCUSD,20251009,065000,118.55,118.71,118.55,118.71
LTCUSD,20251009,065100,118.72,118.79,118.71,118.79
LTCUSD,20251009,065200,118.76,118.78,118.71,118.75
LTCUSD,20251009,065300,118.76,118.76,118.68,118.76
LTCUSD,20251009,065400,118.77,118.82,118.72,118.82
LTCUSD,20251009,065500,118.83,118.85,118.76,118.79
LTCUSD,20251009,065600,118.77,118.85,118.76,118.80
LTCUSD,20251009,065700,118.78,118.79,118.66,118.66
LTCUSD,20251009,065800,118.64,118.64,118.62,118.62
LTCUSD,20251009,065900,118.64,118.64,118.59,118.60
LTCUSD,20251009,070000,118.61,118.83,118.61,118.81
LTCUSD,20251009,070100,118.80,118.83,118.79,118.79
LTCUSD,20251009,070200,118.77,118.79,118.68,118.69
LTCUSD,20251009,070300,118.68,118.76,118.62,118.75
LTCUSD,20251009,070400,118.76,118.83,118.72,118.73
LTCUSD,20251009,070500,118.72,118.77,118.67,118.69
LTCUSD,20251009,070600,118.70,118.83,118.70,118.82
LTCUSD,20251009,070700,118.83,118.86,118.81,118.82
LTCUSD,20251009,070800,118.84,118.86,118.84,118.86
LTCUSD,20251009,070900,118.88,119.17,118.88,119.14
LTCUSD,20251009,071000,119.15,119.17,119.05,119.10
LTCUSD,20251009,071100,119.08,119.11,119.04,119.08
LTCUSD,20251009,071200,119.07,119.07,118.93,118.93
LTCUSD,20251009,071300,118.95,119.01,118.90,118.92
LTCUSD,20251009,071400,118.90,118.93,118.90,118.93
LTCUSD,20251009,071500,118.92,118.92,118.82,118.82
LTCUSD,20251009,071600,118.84,118.86,118.81,118.86
LTCUSD,20251009,071700,118.87,118.96,118.85,118.96
LTCUSD,20251009,071800,118.93,118.93,118.90,118.92
LTCUSD,20251009,071900,118.90,118.90,118.74,118.75
LTCUSD,20251009,072000,118.80,118.85,118.64,118.64
LTCUSD,20251009,072100,118.63,118.67,118.57,118.60
LTCUSD,20251009,072200,118.58,118.59,118.49,118.58
LTCUSD,20251009,072300,118.57,118.60,118.55,118.59
LTCUSD,20251009,072400,118.60,118.60,118.47,118.50
LTCUSD,20251009,072500,118.52,118.56,118.50,118.51
LTCUSD,20251009,072600,118.49,118.50,118.46,118.50
LTCUSD,20251009,072700,118.51,118.68,118.50,118.67
LTCUSD,20251009,072800,118.65,118.65,118.53,118.54
LTCUSD,20251009,072900,118.56,118.58,118.51,118.52
LTCUSD,20251009,073000,118.53,118.64,118.53,118.60
LTCUSD,20251009,073100,118.62,118.65,118.62,118.63
LTCUSD,20251009,073200,118.64,118.87,118.64,118.83
LTCUSD,20251009,073300,118.82,118.82,118.69,118.71
LTCUSD,20251009,073400,118.69,118.70,118.57,118.57
LTCUSD,20251009,073500,118.56,118.56,118.41,118.46
LTCUSD,20251009,073600,118.47,118.47,118.38,118.39
LTCUSD,20251009,073700,118.40,118.42,118.24,118.24
LTCUSD,20251009,073800,118.20,118.29,118.18,118.22
LTCUSD,20251009,073900,118.21,118.31,118.21,118.31
LTCUSD,20251009,074000,118.32,118.35,118.26,118.29
LTCUSD,20251009,074100,118.31,118.42,118.31,118.41
LTCUSD,20251009,074200,118.40,118.59,118.40,118.59
LTCUSD,20251009,074300,118.58,118.58,118.53,118.54
LTCUSD,20251009,074400,118.53,118.56,118.45,118.52
LTCUSD,20251009,074500,118.51,118.51,118.44,118.44
LTCUSD,20251009,074600,118.43,118.43,118.26,118.26
LTCUSD,20251009,074700,118.25,118.43,118.25,118.43
LTCUSD,20251009,074800,118.40,118.43,118.36,118.42
LTCUSD,20251009,074900,118.41,118.45,118.37,118.44
LTCUSD,20251009,075000,118.43,118.43,118.40,118.41
LTCUSD,20251009,075100,118.40,118.45,118.40,118.43
LTCUSD,20251009,075200,118.44,118.44,118.29,118.32
LTCUSD,20251009,075300,118.31,118.32,118.19,118.24
LTCUSD,20251009,075400,118.25,118.25,118.21,118.21
LTCUSD,20251009,075500,118.20,118.23,118.14,118.21
LTCUSD,20251009,075600,118.20,118.22,118.18,118.18
LTCUSD,20251009,075700,118.19,118.24,118.18,118.24
LTCUSD,20251009,075800,118.25,118.35,118.25,118.35
LTCUSD,20251009,075900,118.33,118.33,118.27,118.27
LTCUSD,20251009,080000,118.26,118.29,118.22,118.25
LTCUSD,20251009,080100,118.26,118.29,118.13,118.13
LTCUSD,20251009,080200,118.14,118.14,118.09,118.13
LTCUSD,20251009,080300,118.15,118.16,118.11,118.12
LTCUSD,20251009,080400,118.11,118.11,117.89,117.96
LTCUSD,20251009,080500,117.99,118.03,117.90,117.98
LTCUSD,20251009,080600,117.99,118.04,117.96,117.96
LTCUSD,20251009,080700,117.93,118.07,117.92,118.07
LTCUSD,20251009,080800,118.06,118.06,117.90,117.98
LTCUSD,20251009,080900,118.00,118.00,117.85,117.88
LTCUSD,20251009,081000,117.89,117.89,117.71,117.71
LTCUSD,20251009,081100,117.69,117.92,117.65,117.85
LTCUSD,20251009,081200,117.87,118.01,117.87,118.00
LTCUSD,20251009,081300,118.01,118.01,117.93,117.93
LTCUSD,20251009,081400,117.91,117.91,117.76,117.76
LTCUSD,20251009,081500,117.77,117.86,117.77,117.85
LTCUSD,20251009,081600,117.84,117.87,117.79,117.82
LTCUSD,20251009,081700,117.83,117.92,117.83,117.91
LTCUSD,20251009,081800,117.90,117.90,117.79,117.82
LTCUSD,20251009,081900,117.83,117.85,117.79,117.79
LTCUSD,20251009,082000,117.76,117.76,117.68,117.71
LTCUSD,20251009,082100,117.72,117.72,117.56,117.65
LTCUSD,20251009,082200,117.63,117.65,117.61,117.64
LTCUSD,20251009,082300,117.63,117.74,117.61,117.69
LTCUSD,20251009,082400,117.68,117.68,117.62,117.68
LTCUSD,20251009,082500,117.69,117.72,117.65,117.72
LTCUSD,20251009,082600,117.74,117.79,117.67,117.79
LTCUSD,20251009,082700,117.80,117.83,117.76,117.83
LTCUSD,20251009,082800,117.86,117.88,117.82,117.82
LTCUSD,20251009,082900,117.83,117.86,117.79,117.82
LTCUSD,20251009,083000,117.81,117.82,117.77,117.79
LTCUSD,20251009,083100,117.77,117.85,117.71,117.84
LTCUSD,20251009,083200,117.83,117.93,117.82,117.93
LTCUSD,20251009,083300,117.92,118.08,117.92,117.95
LTCUSD,20251009,083400,117.94,118.07,117.90,117.94
LTCUSD,20251009,083500,117.92,118.01,117.90,117.97
LTCUSD,20251009,083600,117.96,118.01,117.92,117.92
LTCUSD,20251009,083700,117.90,117.99,117.90,117.90
LTCUSD,20251009,083800,117.88,117.99,117.86,117.99
LTCUSD,20251009,083900,117.98,118.01,117.96,117.96
LTCUSD,20251009,084000,117.94,118.01,117.90,117.94
LTCUSD,20251009,084100,117.93,118.06,117.93,118.06
LTCUSD,20251009,084200,118.04,118.11,118.02,118.06
LTCUSD,20251009,084300,118.07,118.07,118.00,118.00
LTCUSD,20251009,084400,117.99,117.99,117.88,117.88
LTCUSD,20251009,084500,117.86,117.86,117.82,117.82
LTCUSD,20251009,084600,117.81,117.82,117.79,117.80
LTCUSD,20251009,084700,117.79,117.85,117.79,117.80
LTCUSD,20251009,084800,117.79,117.79,117.75,117.75
LTCUSD,20251009,084900,117.74,117.74,117.62,117.64
LTCUSD,20251009,085000,117.62,117.65,117.58,117.58
LTCUSD,20251009,085100,117.57,117.61,117.51,117.57
LTCUSD,20251009,085200,117.56,117.56,117.51,117.52
LTCUSD,20251009,085300,117.53,117.55,117.43,117.43
LTCUSD,20251009,085400,117.44,117.54,117.41,117.48
LTCUSD,20251009,085500,117.47,117.47,117.35,117.35
LTCUSD,20251009,085600,117.36,117.36,117.26,117.29
LTCUSD,20251009,085700,117.28,117.37,117.26,117.36
LTCUSD,20251009,085800,117.37,117.40,117.26,117.27
LTCUSD,20251009,085900,117.26,117.31,117.26,117.29
LTCUSD,20251009,090000,117.31,117.33,117.24,117.24
LTCUSD,20251009,090100,117.21,117.28,117.19,117.28
LTCUSD,20251009,090200,117.29,117.37,117.29,117.29
LTCUSD,20251009,090300,117.27,117.31,117.25,117.31
LTCUSD,20251009,090400,117.28,117.39,117.25,117.39
LTCUSD,20251009,090500,117.38,117.38,117.29,117.33
LTCUSD,20251009,090600,117.32,117.32,117.15,117.15
LTCUSD,20251009,090700,117.17,117.28,117.10,117.28
LTCUSD,20251009,090800,117.26,117.26,117.15,117.17
LTCUSD,20251009,090900,117.15,117.22,117.12,117.13
LTCUSD,20251009,091000,117.15,117.18,117.10,117.10
LTCUSD,20251009,091100,117.07,117.15,117.06,117.07
LTCUSD,20251009,091200,117.08,117.18,117.06,117.17
LTCUSD,20251009,091300,117.16,117.24,117.16,117.23
LTCUSD,20251009,091400,117.22,117.35,117.21,117.31
LTCUSD,20251009,091500,117.32,117.32,117.24,117.25
LTCUSD,20251009,091600,117.23,117.26,117.16,117.26
LTCUSD,20251009,091700,117.29,117.35,117.25,117.34
LTCUSD,20251009,091800,117.33,117.33,117.29,117.32
LTCUSD,20251009,091900,117.33,117.38,117.29,117.35
LTCUSD,20251009,092000,117.33,117.35,117.26,117.32
LTCUSD,20251009,092100,117.31,117.36,117.29,117.35
LTCUSD,20251009,092200,117.32,117.39,117.31,117.39
LTCUSD,20251009,092300,117.38,117.42,117.31,117.32
LTCUSD,20251009,092400,117.33,117.33,117.17,117.17
LTCUSD,20251009,092500,117.18,117.22,117.15,117.18
LTCUSD,20251009,092600,117.17,117.25,117.15,117.18
LTCUSD,20251009,092700,117.16,117.19,117.15,117.15
LTCUSD,20251009,092800,117.12,117.12,117.03,117.04
LTCUSD,20251009,092900,117.03,117.14,116.96,117.12
LTCUSD,20251009,093000,117.11,117.21,117.07,117.21
LTCUSD,20251009,093100,117.18,117.18,117.09,117.11
LTCUSD,20251009,093200,117.10,117.20,117.07,117.19
LTCUSD,20251009,093300,117.17,117.17,117.04,117.14
LTCUSD,20251009,093400,117.13,117.23,117.12,117.19
LTCUSD,20251009,093500,117.18,117.20,117.14,117.15
LTCUSD,20251009,093600,117.13,117.15,117.09,117.15
LTCUSD,20251009,093700,117.13,117.13,116.96,116.96
LTCUSD,20251009,093800,116.95,116.96,116.89,116.89
LTCUSD,20251009,093900,116.88,116.96,116.85,116.88
LTCUSD,20251009,094000,116.90,116.93,116.83,116.85
LTCUSD,20251009,094100,116.83,116.83,116.73,116.76
LTCUSD,20251009,094200,116.75,116.79,116.73,116.79
LTCUSD,20251009,094300,116.80,116.86,116.80,116.83
LTCUSD,20251009,094400,116.85,116.90,116.85,116.90
LTCUSD,20251009,094500,116.89,116.98,116.85,116.87
LTCUSD,20251009,094600,116.85,116.96,116.82,116.96
LTCUSD,20251009,094700,116.97,117.13,116.97,117.12
LTCUSD,20251009,094800,117.11,117.19,117.08,117.18
LTCUSD,20251009,094900,117.22,117.32,117.22,117.32
LTCUSD,20251009,095000,117.33,117.48,117.33,117.43
LTCUSD,20251009,095100,117.44,117.50,117.43,117.49
LTCUSD,20251009,095200,117.50,117.51,117.41,117.51
LTCUSD,20251009,095300,117.50,117.55,117.42,117.43
LTCUSD,20251009,095400,117.40,117.40,117.35,117.38
LTCUSD,20251009,095500,117.39,117.39,117.27,117.27
LTCUSD,20251009,095600,117.26,117.26,117.13,117.14
LTCUSD,20251009,095700,117.13,117.13,117.03,117.03
LTCUSD,20251009,095800,117.02,117.02,116.97,116.97
LTCUSD,20251009,095900,116.96,116.96,116.90,116.90
LTCUSD,20251009,100000,116.88,116.88,116.82,116.83
LTCUSD,20251009,100100,116.81,116.81,116.72,116.76
LTCUSD,20251009,100200,116.75,116.81,116.71,116.73
LTCUSD,20251009,100300,116.72,116.86,116.71,116.84
LTCUSD,20251009,100400,116.82,116.83,116.74,116.79
LTCUSD,20251009,100500,116.78,116.81,116.75,116.81
LTCUSD,20251009,100600,116.82,116.83,116.60,116.60
LTCUSD,20251009,100700,116.57,116.58,116.49,116.50
LTCUSD,20251009,100800,116.49,116.51,116.34,116.36
LTCUSD,20251009,100900,116.38,116.40,116.12,116.12
LTCUSD,20251009,101000,116.10,116.11,116.03,116.07
LTCUSD,20251009,101100,116.05,116.12,116.04,116.08
LTCUSD,20251009,101200,116.10,116.20,116.10,116.20
LTCUSD,20251009,101300,116.18,116.22,116.12,116.21
LTCUSD,20251009,101400,116.20,116.20,116.00,116.10
LTCUSD,20251009,101500,116.09,116.14,116.01,116.01
LTCUSD,20251009,101600,116.04,116.08,115.85,115.90
LTCUSD,20251009,101700,115.88,116.04,115.86,116.04
LTCUSD,20251009,101800,116.05,116.05,115.90,116.02
LTCUSD,20251009,101900,116.03,116.07,115.82,115.83
LTCUSD,20251009,102000,115.82,115.84,115.73,115.81
LTCUSD,20251009,102100,115.79,115.81,115.48,115.48
LTCUSD,20251009,102200,115.49,115.88,115.49,115.87
LTCUSD,20251009,102300,115.86,115.86,115.57,115.63
LTCUSD,20251009,102400,115.65,115.83,115.65,115.83
LTCUSD,20251009,102500,115.85,115.85,115.62,115.63
LTCUSD,20251009,102600,115.62,115.64,115.54,115.57
LTCUSD,20251009,102700,115.54,115.65,115.44,115.44
LTCUSD,20251009,102800,115.46,115.54,115.42,115.54
LTCUSD,20251009,102900,115.51,115.67,115.50,115.65
LTCUSD,20251009,103000,115.66,115.67,115.33,115.35
LTCUSD,20251009,103100,115.37,115.65,115.36,115.65
LTCUSD,20251009,103200,115.67,115.79,115.65,115.79
LTCUSD,20251009,103300,115.78,115.78,115.68,115.68
LTCUSD,20251009,103400,115.67,115.86,115.58,115.86
LTCUSD,20251009,103500,115.87,115.91,115.72,115.72
LTCUSD,20251009,103600,115.74,115.82,115.64,115.79
LTCUSD,20251009,103700,115.77,115.93,115.67,115.92
LTCUSD,20251009,103800,115.93,115.93,115.74,115.74
LTCUSD,20251009,103900,115.75,115.76,115.56,115.59
LTCUSD,20251009,104000,115.57,115.60,115.49,115.49
LTCUSD,20251009,104100,115.46,115.53,115.20,115.21
LTCUSD,20251009,104200,115.24,115.48,115.24,115.45
LTCUSD,20251009,104300,115.46,115.46,115.38,115.41
LTCUSD,20251009,104400,115.42,115.52,115.39,115.51
LTCUSD,20251009,104500,115.49,115.49,115.26,115.28
LTCUSD,20251009,104600,115.29,115.32,115.21,115.26
LTCUSD,20251009,104700,115.23,115.44,115.17,115.38
LTCUSD,20251009,104800,115.37,115.61,115.37,115.49
LTCUSD,20251009,104900,115.48,115.48,115.37,115.37
LTCUSD,20251009,105000,115.33,115.33,115.18,115.18
LTCUSD,20251009,105100,115.16,115.33,115.12,115.30
LTCUSD,20251009,105200,115.31,115.31,115.18,115.19
LTCUSD,20251009,105300,115.18,115.19,115.11,115.11
LTCUSD,20251009,105400,115.10,115.12,114.97,115.07
LTCUSD,20251009,105500,115.12,115.15,115.07,115.08
LTCUSD,20251009,105600,115.07,115.26,115.06,115.24
LTCUSD,20251009,105700,115.25,115.26,115.19,115.24
LTCUSD,20251009,105800,115.21,115.35,115.21,115.32
LTCUSD,20251009,105900,115.33,115.33,115.15,115.27
LTCUSD,20251009,110000,115.24,115.24,115.15,115.21
LTCUSD,20251009,110100,115.20,115.42,115.20,115.42
LTCUSD,20251009,110200,115.38,115.49,115.35,115.48
LTCUSD,20251009,110300,115.46,115.53,115.35,115.49
LTCUSD,20251009,110400,115.48,115.57,115.42,115.46
LTCUSD,20251009,110500,115.48,115.51,115.42,115.51
LTCUSD,20251009,110600,115.54,115.64,115.49,115.61
LTCUSD,20251009,110700,115.60,115.78,115.58,115.71
LTCUSD,20251009,110800,115.69,115.71,115.60,115.62
LTCUSD,20251009,110900,115.61,115.65,115.50,115.57
LTCUSD,20251009,111000,115.56,115.56,115.39,115.43
LTCUSD,20251009,111100,115.41,115.46,115.38,115.41
LTCUSD,20251009,111200,115.40,115.58,115.40,115.54
LTCUSD,20251009,111300,115.51,115.57,115.45,115.55
LTCUSD,20251009,111400,115.57,115.69,115.57,115.65
LTCUSD,20251009,111500,115.68,115.74,115.63,115.74
LTCUSD,20251009,111600,115.75,115.78,115.72,115.76
LTCUSD,20251009,111700,115.77,115.77,115.65,115.67
LTCUSD,20251009,111800,115.68,115.68,115.50,115.50
LTCUSD,20251009,111900,115.51,115.54,115.33,115.49
LTCUSD,20251009,112000,115.51,115.54,115.44,115.46
LTCUSD,20251009,112100,115.48,115.57,115.40,115.48
LTCUSD,20251009,112200,115.49,115.57,115.46,115.57
LTCUSD,20251009,112300,115.55,115.75,115.53,115.61
LTCUSD,20251009,112400,115.60,115.62,115.46,115.48
LTCUSD,20251009,112500,115.46,115.48,115.34,115.35
LTCUSD,20251009,112600,115.34,115.34,115.25,115.26
LTCUSD,20251009,112700,115.27,115.42,115.15,115.42
LTCUSD,20251009,112800,115.40,115.62,115.39,115.55
LTCUSD,20251009,112900,115.54,115.61,115.49,115.54
LTCUSD,20251009,113000,115.52,115.52,115.46,115.49
LTCUSD,20251009,113100,115.47,115.59,115.43,115.58
LTCUSD,20251009,113200,115.60,115.63,115.48,115.52
LTCUSD,20251009,113300,115.53,115.73,115.50,115.50
LTCUSD,20251009,113400,115.51,115.54,115.43,115.54
LTCUSD,20251009,113500,115.55,115.76,115.51,115.76
LTCUSD,20251009,113600,115.78,115.85,115.77,115.82
LTCUSD,20251009,113700,115.80,115.81,115.72,115.81
LTCUSD,20251009,113800,115.80,115.82,115.76,115.77
LTCUSD,20251009,113900,115.78,115.79,115.60,115.60
LTCUSD,20251009,114000,115.58,115.69,115.57,115.67
LTCUSD,20251009,114100,115.61,115.67,115.54,115.61
LTCUSD,20251009,114200,115.59,115.62,115.51,115.62
LTCUSD,20251009,114300,115.61,115.68,115.56,115.67
LTCUSD,20251009,114400,115.65,115.65,115.54,115.55
LTCUSD,20251009,114500,115.54,115.59,115.51,115.51
LTCUSD,20251009,114600,115.49,115.57,115.46,115.57
LTCUSD,20251009,114700,115.56,115.59,115.49,115.55
LTCUSD,20251009,114800,115.54,115.65,115.54,115.61
LTCUSD,20251009,114900,115.60,115.61,115.52,115.54
LTCUSD,20251009,115000,115.56,115.62,115.51,115.55
LTCUSD,20251009,115100,115.56,115.71,115.56,115.69
LTCUSD,20251009,115200,115.70,115.80,115.67,115.75
LTCUSD,20251009,115300,115.76,115.78,115.72,115.75
LTCUSD,20251009,115400,115.76,115.81,115.75,115.75
LTCUSD,20251009,115500,115.74,115.74,115.63,115.67
LTCUSD,20251009,115600,115.68,115.68,115.57,115.67
LTCUSD,20251009,115700,115.66,115.73,115.62,115.73
LTCUSD,20251009,115800,115.75,115.85,115.73,115.81
LTCUSD,20251009,115900,115.80,115.83,115.74,115.75
LTCUSD,20251009,120000,115.74,115.77,115.74,115.76
LTCUSD,20251009,120100,115.77,115.85,115.77,115.81
LTCUSD,20251009,120200,115.82,115.85,115.80,115.84
LTCUSD,20251009,120300,115.83,115.83,115.79,115.79
LTCUSD,20251009,120400,115.82,115.91,115.82,115.91
LTCUSD,20251009,120500,115.90,115.93,115.82,115.83
LTCUSD,20251009,120600,115.82,115.82,115.71,115.76
LTCUSD,20251009,120700,115.74,115.91,115.70,115.87
LTCUSD,20251009,120800,115.88,115.90,115.82,115.89
LTCUSD,20251009,120900,115.88,116.01,115.88,116.01
LTCUSD,20251009,121000,116.02,116.07,115.99,116.05
LTCUSD,20251009,121100,116.06,116.09,116.04,116.04
LTCUSD,20251009,121200,116.06,116.07,115.99,116.00
LTCUSD,20251009,121300,116.01,116.08,116.01,116.07
LTCUSD,20251009,121400,116.04,116.07,116.01,116.04
LTCUSD,20251009,121500,116.02,116.07,115.97,115.99
LTCUSD,20251009,121600,115.98,116.01,115.92,115.92
LTCUSD,20251009,121700,115.90,115.90,115.79,115.86
LTCUSD,20251009,121800,115.87,115.87,115.76,115.81
LTCUSD,20251009,121900,115.79,115.79,115.67,115.70
LTCUSD,20251009,122000,115.69,115.69,115.59,115.62
LTCUSD,20251009,122100,115.63,115.79,115.63,115.79
LTCUSD,20251009,122200,115.80,115.85,115.80,115.81
LTCUSD,20251009,122300,115.79,115.79,115.60,115.64
LTCUSD,20251009,122400,115.65,115.74,115.65,115.72
LTCUSD,20251009,122500,115.73,115.79,115.73,115.75
LTCUSD,20251009,122600,115.76,115.76,115.58,115.59
LTCUSD,20251009,122700,115.60,115.67,115.58,115.67
LTCUSD,20251009,122800,115.68,115.75,115.68,115.72
LTCUSD,20251009,122900,115.73,115.79,115.73,115.79
LTCUSD,20251009,123000,115.78,115.78,115.70,115.71
LTCUSD,20251009,123100,115.74,115.89,115.72,115.89
LTCUSD,20251009,123200,115.88,115.97,115.82,115.96
LTCUSD,20251009,123300,115.97,116.02,115.97,116.01
LTCUSD,20251009,123400,116.02,116.10,116.00,116.09
LTCUSD,20251009,123500,116.08,116.10,116.04,116.08
LTCUSD,20251009,123600,116.10,116.15,116.07,116.09
LTCUSD,20251009,123700,116.07,116.15,116.03,116.15
LTCUSD,20251009,123800,116.14,116.15,116.13,116.14
LTCUSD,20251009,123900,116.12,116.12,116.07,116.10
LTCUSD,20251009,124000,116.11,116.16,116.11,116.16
LTCUSD,20251009,124100,116.17,116.24,116.15,116.20
LTCUSD,20251009,124200,116.19,116.32,116.18,116.32
LTCUSD,20251009,124300,116.33,116.36,116.32,116.35
LTCUSD,20251009,124400,116.33,116.33,116.21,116.26
LTCUSD,20251009,124500,116.24,116.33,116.24,116.28
LTCUSD,20251009,124600,116.27,116.33,116.25,116.32
LTCUSD,20251009,124700,116.33,116.36,116.32,116.32
LTCUSD,20251009,124800,116.33,116.35,116.30,116.30
LTCUSD,20251009,124900,116.31,116.42,116.31,116.34
LTCUSD,20251009,125000,116.32,116.32,116.22,116.25
LTCUSD,20251009,125100,116.26,116.28,116.17,116.17
LTCUSD,20251009,125200,116.15,116.21,116.13,116.19
LTCUSD,20251009,125300,116.18,116.21,116.14,116.15
LTCUSD,20251009,125400,116.14,116.27,116.14,116.27
LTCUSD,20251009,125500,116.29,116.31,116.27,116.31
LTCUSD,20251009,125600,116.32,116.32,116.28,116.32
LTCUSD,20251009,125700,116.37,116.38,116.22,116.24
LTCUSD,20251009,125800,116.23,116.27,116.19,116.21
LTCUSD,20251009,125900,116.20,116.23,116.13,116.13
LTCUSD,20251009,130000,116.14,116.15,116.12,116.12
LTCUSD,20251009,130100,116.14,116.25,116.12,116.23
LTCUSD,20251009,130200,116.22,116.26,116.18,116.18
LTCUSD,20251009,130300,116.16,116.16,116.05,116.07
LTCUSD,20251009,130400,116.10,116.20,116.07,116.19
LTCUSD,20251009,130500,116.21,116.26,116.21,116.24
LTCUSD,20251009,130600,116.26,116.35,116.24,116.29
LTCUSD,20251009,130700,116.31,116.35,116.25,116.25
LTCUSD,20251009,130800,116.24,116.25,116.19,116.21
LTCUSD,20251009,130900,116.23,116.31,116.18,116.21
LTCUSD,20251009,131000,116.23,116.27,116.23,116.27
LTCUSD,20251009,131100,116.26,116.26,116.13,116.18
LTCUSD,20251009,131200,116.17,116.17,116.04,116.05
LTCUSD,20251009,131300,116.06,116.12,116.06,116.12
LTCUSD,20251009,131400,116.13,116.18,116.10,116.18
LTCUSD,20251009,131500,116.16,116.16,116.05,116.06
LTCUSD,20251009,131600,116.05,116.11,116.04,116.11
LTCUSD,20251009,131700,116.10,116.14,116.06,116.10
LTCUSD,20251009,131800,116.11,116.12,116.06,116.06
LTCUSD,20251009,131900,116.04,116.05,116.02,116.04
LTCUSD,20251009,132000,116.05,116.26,116.04,116.26
LTCUSD,20251009,132100,116.27,116.40,116.27,116.37
LTCUSD,20251009,132200,116.38,116.40,116.24,116.30
LTCUSD,20251009,132300,116.32,116.35,116.29,116.33
LTCUSD,20251009,132400,116.32,116.46,116.31,116.37
LTCUSD,20251009,132500,116.39,116.44,116.38,116.38
LTCUSD,20251009,132600,116.41,116.43,116.39,116.39
LTCUSD,20251009,132700,116.40,116.50,116.39,116.49
LTCUSD,20251009,132800,116.48,116.49,116.42,116.42
LTCUSD,20251009,132900,116.40,116.49,116.39,116.49
LTCUSD,20251009,133000,116.51,116.51,116.45,116.45
LTCUSD,20251009,133100,116.44,116.44,116.33,116.33
LTCUSD,20251009,133200,116.32,116.32,116.06,116.07
LTCUSD,20251009,133300,116.06,116.14,116.04,116.08
LTCUSD,20251009,133400,116.04,116.07,116.02,116.06
LTCUSD,20251009,133500,116.07,116.07,115.90,115.90
LTCUSD,20251009,133600,115.89,115.93,115.85,115.92
LTCUSD,20251009,133700,115.90,115.94,115.85,115.92
LTCUSD,20251009,133800,115.93,115.96,115.91,115.93
LTCUSD,20251009,133900,115.90,116.02,115.90,116.01
LTCUSD,20251009,134000,116.04,116.07,115.94,115.96
LTCUSD,20251009,134100,115.97,116.03,115.90,115.90
LTCUSD,20251009,134200,115.92,115.99,115.92,115.98
LTCUSD,20251009,134300,115.99,116.03,115.96,115.97
LTCUSD,20251009,134400,115.95,116.04,115.94,116.01
LTCUSD,20251009,134500,116.03,116.06,116.00,116.05
LTCUSD,20251009,134600,116.04,116.14,116.03,116.08
LTCUSD,20251009,134700,116.07,116.12,116.02,116.03
LTCUSD,20251009,134800,116.04,116.04,115.96,115.96
LTCUSD,20251009,134900,115.93,116.05,115.93,116.05
LTCUSD,20251009,135000,116.06,116.14,116.04,116.12
LTCUSD,20251009,135100,116.10,116.10,116.08,116.10
LTCUSD,20251009,135200,116.11,116.17,116.06,116.17
LTCUSD,20251009,135300,116.16,116.19,116.13,116.15
LTCUSD,20251009,135400,116.16,116.25,116.16,116.25
LTCUSD,20251009,135500,116.24,116.24,116.15,116.20
LTCUSD,20251009,135600,116.21,116.35,116.21,116.33
LTCUSD,20251009,135700,116.32,116.32,116.26,116.26
LTCUSD,20251009,135800,116.24,116.26,116.19,116.26
LTCUSD,20251009,135900,116.25,116.25,116.20,116.23
LTCUSD,20251009,140000,116.22,116.22,116.12,116.18
LTCUSD,20251009,140100,116.17,116.19,116.11,116.15
LTCUSD,20251009,140200,116.14,116.25,116.13,116.25
LTCUSD,20251009,140300,116.26,116.40,116.25,116.40
LTCUSD,20251009,140400,116.39,116.56,116.38,116.56
LTCUSD,20251009,140500,116.57,116.59,116.52,116.57
LTCUSD,20251009,140600,116.58,116.72,116.58,116.71
LTCUSD,20251009,140700,116.72,116.74,116.65,116.65
LTCUSD,20251009,140800,116.64,116.67,116.62,116.66
LTCUSD,20251009,140900,116.67,116.73,116.65,116.73
LTCUSD,20251009,141000,116.71,116.74,116.67,116.68
LTCUSD,20251009,141100,116.67,116.77,116.65,116.77
LTCUSD,20251009,141200,116.76,116.78,116.71,116.76
LTCUSD,20251009,141300,116.78,116.79,116.74,116.79
LTCUSD,20251009,141400,116.78,116.78,116.70,116.71
LTCUSD,20251009,141500,116.72,116.74,116.71,116.74
LTCUSD,20251009,141600,116.73,116.90,116.73,116.88
LTCUSD,20251009,141700,116.87,116.87,116.82,116.85
LTCUSD,20251009,141800,116.86,116.86,116.71,116.73
LTCUSD,20251009,141900,116.74,116.88,116.73,116.85
LTCUSD,20251009,142000,116.89,117.03,116.89,117.02
LTCUSD,20251009,142100,117.04,117.07,117.00,117.01
LTCUSD,20251009,142200,116.99,116.99,116.90,116.90
LTCUSD,20251009,142300,116.92,117.04,116.91,117.04
LTCUSD,20251009,142400,117.06,117.08,117.01,117.07
LTCUSD,20251009,142500,117.11,117.23,117.11,117.15
LTCUSD,20251009,142600,117.14,117.22,117.12,117.17
LTCUSD,20251009,142700,117.15,117.15,117.08,117.10
LTCUSD,20251009,142800,117.11,117.14,117.06,117.06
LTCUSD,20251009,142900,117.09,117.21,117.09,117.19
LTCUSD,20251009,143000,117.21,117.25,117.18,117.18
LTCUSD,20251009,143100,117.20,117.25,117.09,117.10
LTCUSD,20251009,143200,117.08,117.21,117.04,117.21
LTCUSD,20251009,143300,117.24,117.43,117.24,117.41
LTCUSD,20251009,143400,117.40,117.46,117.33,117.40
LTCUSD,20251009,143500,117.41,117.51,117.39,117.44
LTCUSD,20251009,143600,117.43,117.49,117.39,117.49
LTCUSD,20251009,143700,117.47,117.49,117.46,117.46
LTCUSD,20251009,143800,117.48,117.71,117.48,117.71
LTCUSD,20251009,143900,117.74,117.79,117.57,117.67
LTCUSD,20251009,144000,117.70,117.78,117.67,117.68
LTCUSD,20251009,144100,117.64,117.64,117.51,117.56
LTCUSD,20251009,144200,117.54,117.96,117.54,117.94
LTCUSD,20251009,144300,117.96,118.04,117.93,118.04
LTCUSD,20251009,144400,118.02,118.05,117.96,117.99
LTCUSD,20251009,144500,117.97,118.03,117.80,117.83
LTCUSD,20251009,144600,117.85,117.94,117.79,117.90
LTCUSD,20251009,144700,117.88,117.96,117.74,117.96
LTCUSD,20251009,144800,117.95,118.02,117.89,117.96
LTCUSD,20251009,144900,117.98,117.99,117.90,117.90
LTCUSD,20251009,145000,117.89,117.93,117.81,117.83
LTCUSD,20251009,145100,117.84,117.87,117.79,117.85
LTCUSD,20251009,145200,117.88,117.97,117.78,117.79
LTCUSD,20251009,145300,117.81,117.89,117.80,117.89
LTCUSD,20251009,145400,117.90,117.90,117.76,117.76
LTCUSD,20251009,145500,117.74,117.83,117.73,117.80
LTCUSD,20251009,145600,117.79,117.83,117.76,117.80
LTCUSD,20251009,145700,117.79,117.90,117.79,117.83
LTCUSD,20251009,145800,117.82,117.87,117.81,117.86
LTCUSD,20251009,145900,117.85,117.85,117.77,117.77
LTCUSD,20251009,150000,117.76,117.85,117.71,117.71
LTCUSD,20251009,150100,117.74,117.78,117.58,117.58
LTCUSD,20251009,150200,117.57,117.68,117.56,117.67
LTCUSD,20251009,150300,117.68,117.78,117.64,117.76
LTCUSD,20251009,150400,117.75,117.85,117.75,117.82
LTCUSD,20251009,150500,117.81,117.82,117.71,117.78
LTCUSD,20251009,150600,117.77,117.79,117.67,117.75
LTCUSD,20251009,150700,117.76,117.77,117.62,117.63
LTCUSD,20251009,150800,117.65,117.67,117.50,117.50
LTCUSD,20251009,150900,117.49,117.56,117.49,117.52
LTCUSD,20251009,151000,117.51,117.52,117.44,117.49
LTCUSD,20251009,151100,117.48,117.51,117.46,117.46
LTCUSD,20251009,151200,117.47,117.65,117.47,117.57
LTCUSD,20251009,151300,117.56,117.56,117.50,117.50
LTCUSD,20251009,151400,117.51,117.58,117.42,117.42
LTCUSD,20251009,151500,117.40,117.42,117.26,117.26
LTCUSD,20251009,151600,117.27,117.38,117.25,117.38
LTCUSD,20251009,151700,117.39,117.53,117.36,117.49
LTCUSD,20251009,151800,117.47,117.49,117.38,117.49
LTCUSD,20251009,151900,117.50,117.60,117.50,117.57
LTCUSD,20251009,152000,117.56,117.59,117.50,117.55
LTCUSD,20251009,152100,117.56,117.83,117.51,117.72
LTCUSD,20251009,152200,117.73,117.82,117.72,117.79
LTCUSD,20251009,152300,117.81,117.90,117.80,117.90
LTCUSD,20251009,152400,117.93,118.10,117.93,118.10
LTCUSD,20251009,152500,118.11,118.45,118.11,118.43
LTCUSD,20251009,152600,118.46,118.54,118.28,118.28
LTCUSD,20251009,152700,118.27,118.40,118.20,118.40
LTCUSD,20251009,152800,118.38,118.46,118.33,118.33
LTCUSD,20251009,152900,118.31,118.40,118.26,118.39
LTCUSD,20251009,153000,118.38,118.41,118.29,118.32
LTCUSD,20251009,153100,118.31,118.31,117.99,117.99
LTCUSD,20251009,153200,118.01,118.31,118.00,118.31
LTCUSD,20251009,153300,118.29,118.29,118.02,118.02
LTCUSD,20251009,153400,118.00,118.01,117.67,117.71
LTCUSD,20251009,153500,117.70,117.75,117.58,117.60
LTCUSD,20251009,153600,117.56,117.56,117.06,117.25
LTCUSD,20251009,153700,117.27,117.46,117.27,117.46
LTCUSD,20251009,153800,117.49,117.54,117.29,117.51
LTCUSD,20251009,153900,117.50,117.50,117.33,117.40
LTCUSD,20251009,154000,117.44,117.56,117.41,117.54
LTCUSD,20251009,154100,117.51,117.51,117.31,117.35
LTCUSD,20251009,154200,117.33,117.35,117.26,117.32
LTCUSD,20251009,154300,117.33,117.58,117.32,117.58
LTCUSD,20251009,154400,117.57,117.57,117.14,117.33
LTCUSD,20251009,154500,117.35,117.37,117.13,117.34
LTCUSD,20251009,154600,117.33,117.51,117.28,117.51
LTCUSD,20251009,154700,117.50,117.56,117.26,117.26
LTCUSD,20251009,154800,117.25,117.53,117.25,117.53
LTCUSD,20251009,154900,117.55,117.86,117.55,117.86
LTCUSD,20251009,155000,117.88,118.18,117.88,118.08
LTCUSD,20251009,155100,118.09,118.26,118.00,118.01
LTCUSD,20251009,155200,118.02,118.13,117.95,117.96
LTCUSD,20251009,155300,117.91,118.00,117.77,118.00
LTCUSD,20251009,155400,118.01,118.07,117.47,117.65
LTCUSD,20251009,155500,117.66,117.78,117.62,117.77
LTCUSD,20251009,155600,117.76,117.76,117.54,117.54
LTCUSD,20251009,155700,117.51,117.64,117.51,117.63
LTCUSD,20251009,155800,117.62,117.85,117.62,117.82
LTCUSD,20251009,155900,117.79,117.79,117.39,117.39
LTCUSD,20251009,160000,117.38,117.51,117.27,117.32
LTCUSD,20251009,160100,117.36,117.39,116.98,117.12
LTCUSD,20251009,160200,117.18,117.29,117.06,117.24
LTCUSD,20251009,160300,117.21,117.23,117.06,117.15
LTCUSD,20251009,160400,117.19,117.37,117.07,117.33
LTCUSD,20251009,160500,117.32,117.49,117.28,117.46
LTCUSD,20251009,160600,117.49,117.72,117.40,117.45
LTCUSD,20251009,160700,117.46,117.54,117.39,117.42
LTCUSD,20251009,160800,117.43,117.58,117.43,117.54
LTCUSD,20251009,160900,117.56,117.56,117.22,117.38
LTCUSD,20251009,161000,117.41,117.61,117.31,117.61
LTCUSD,20251009,161100,117.62,117.94,117.58,117.85
LTCUSD,20251009,161200,117.86,117.95,117.76,117.85
LTCUSD,20251009,161300,117.83,117.96,117.79,117.87
LTCUSD,20251009,161400,117.90,118.10,117.86,117.90
LTCUSD,20251009,161500,117.92,117.96,117.79,117.96
LTCUSD,20251009,161600,117.92,117.99,117.78,117.79
LTCUSD,20251009,161700,117.78,117.84,117.70,117.70
LTCUSD,20251009,161800,117.68,117.85,117.60,117.85
LTCUSD,20251009,161900,117.92,117.95,117.71,117.79
LTCUSD,20251009,162000,117.76,117.86,117.74,117.83
LTCUSD,20251009,162100,117.82,117.99,117.79,117.88
LTCUSD,20251009,162200,117.89,117.92,117.66,117.66
LTCUSD,20251009,162300,117.60,117.61,117.42,117.48
LTCUSD,20251009,162400,117.47,117.47,117.21,117.33
LTCUSD,20251009,162500,117.32,117.46,117.21,117.45
LTCUSD,20251009,162600,117.46,117.46,117.34,117.35
LTCUSD,20251009,162700,117.31,117.34,117.25,117.32
LTCUSD,20251009,162800,117.31,117.34,117.14,117.14
LTCUSD,20251009,162900,117.12,117.18,117.09,117.10
LTCUSD,20251009,163000,117.09,117.10,116.78,116.93
LTCUSD,20251009,163100,116.90,116.90,116.36,116.48
LTCUSD,20251009,163200,116.51,116.56,116.25,116.42
LTCUSD,20251009,163300,116.43,116.46,116.31,116.45
LTCUSD,20251009,163400,116.43,116.51,116.29,116.40
LTCUSD,20251009,163500,116.38,116.40,116.15,116.40
LTCUSD,20251009,163600,116.43,116.57,116.29,116.57
LTCUSD,20251009,163700,116.55,116.55,116.25,116.47
LTCUSD,20251009,163800,116.51,116.81,116.49,116.73
LTCUSD,20251009,163900,116.72,116.83,116.68,116.73
LTCUSD,20251009,164000,116.71,116.71,116.51,116.55
LTCUSD,20251009,164100,116.52,116.93,116.50,116.90
LTCUSD,20251009,164200,116.88,116.97,116.76,116.76
LTCUSD,20251009,164300,116.78,116.85,116.74,116.78
LTCUSD,20251009,164400,116.81,116.81,116.60,116.62
LTCUSD,20251009,164500,116.63,116.67,116.54,116.54
LTCUSD,20251009,164600,116.52,116.57,116.32,116.35
LTCUSD,20251009,164700,116.32,116.44,116.24,116.27
LTCUSD,20251009,164800,116.33,116.46,116.29,116.46
LTCUSD,20251009,164900,116.49,116.60,116.41,116.52
LTCUSD,20251009,165000,116.53,116.63,116.49,116.49
LTCUSD,20251009,165100,116.48,116.65,116.48,116.63
LTCUSD,20251009,165200,116.65,117.00,116.65,116.97
LTCUSD,20251009,165300,116.98,116.99,116.90,116.92
LTCUSD,20251009,165400,116.93,117.06,116.85,117.05
LTCUSD,20251009,165500,117.03,117.18,117.03,117.14
LTCUSD,20251009,165600,117.13,117.41,117.10,117.36
LTCUSD,20251009,165700,117.38,117.43,117.28,117.35
LTCUSD,20251009,165800,117.36,117.53,117.29,117.50
LTCUSD,20251009,165900,117.48,117.55,117.40,117.48
LTCUSD,20251009,170000,117.49,117.55,117.46,117.53
LTCUSD,20251009,170100,117.55,118.15,117.55,118.07
LTCUSD,20251009,170200,118.04,118.56,118.04,118.40
LTCUSD,20251009,170300,118.38,118.38,118.17,118.18
LTCUSD,20251009,170400,118.15,118.18,118.02,118.18
LTCUSD,20251009,170500,118.22,118.23,118.12,118.21
LTCUSD,20251009,170600,118.26,118.50,118.24,118.49
LTCUSD,20251009,170700,118.50,118.63,118.49,118.56
LTCUSD,20251009,170800,118.58,118.68,118.53,118.61
LTCUSD,20251009,170900,118.60,118.64,118.54,118.61
LTCUSD,20251009,171000,118.64,118.66,118.52,118.53
LTCUSD,20251009,171100,118.54,118.54,118.24,118.27
LTCUSD,20251009,171200,118.32,118.52,118.32,118.43
LTCUSD,20251009,171300,118.44,118.46,117.99,118.04
LTCUSD,20251009,171400,118.02,118.17,118.02,118.14
LTCUSD,20251009,171500,118.09,118.43,118.07,118.43
LTCUSD,20251009,171600,118.40,118.40,118.27,118.37
LTCUSD,20251009,171700,118.38,118.46,118.32,118.40
LTCUSD,20251009,171800,118.45,118.53,118.39,118.48
LTCUSD,20251009,171900,118.46,118.46,118.29,118.32
LTCUSD,20251009,172000,118.31,118.49,118.27,118.48
LTCUSD,20251009,172100,118.47,118.49,118.23,118.23
LTCUSD,20251009,172200,118.19,118.22,117.99,118.17
LTCUSD,20251009,172300,118.18,118.32,118.15,118.26
LTCUSD,20251009,172400,118.25,118.43,118.22,118.27
LTCUSD,20251009,172500,118.28,118.29,117.94,118.10
LTCUSD,20251009,172600,118.09,118.09,117.92,117.95
LTCUSD,20251009,172700,117.96,118.03,117.90,117.96
LTCUSD,20251009,172800,117.93,117.93,117.71,117.81
LTCUSD,20251009,172900,117.79,117.85,117.65,117.65
LTCUSD,20251009,173000,117.64,117.81,117.55,117.81
LTCUSD,20251009,173100,117.79,117.96,117.67,117.96
LTCUSD,20251009,173200,117.97,118.25,117.91,118.21
LTCUSD,20251009,173300,118.22,118.35,117.98,117.98
LTCUSD,20251009,173400,117.97,118.07,117.90,117.90
LTCUSD,20251009,173500,117.91,117.93,117.75,117.76
LTCUSD,20251009,173600,117.75,117.82,117.63,117.79
LTCUSD,20251009,173700,117.77,117.82,117.57,117.67
LTCUSD,20251009,173800,117.62,117.79,117.60,117.79
LTCUSD,20251009,173900,117.81,117.83,117.46,117.46
LTCUSD,20251009,174000,117.47,117.56,117.44,117.44
LTCUSD,20251009,174100,117.42,117.74,117.33,117.71
LTCUSD,20251009,174200,117.69,117.69,117.48,117.54
LTCUSD,20251009,174300,117.55,117.75,117.55,117.65
LTCUSD,20251009,174400,117.67,117.67,117.57,117.59
LTCUSD,20251009,174500,117.62,117.67,117.54,117.54
LTCUSD,20251009,174600,117.56,117.76,117.54,117.76
LTCUSD,20251009,174700,117.77,117.99,117.75,117.92
LTCUSD,20251009,174800,117.93,117.93,117.71,117.75
LTCUSD,20251009,174900,117.74,118.14,117.74,118.06
LTCUSD,20251009,175000,118.10,118.10,117.85,117.96
LTCUSD,20251009,175100,117.94,118.04,117.93,117.95
LTCUSD,20251009,175200,117.94,117.99,117.63,117.71
LTCUSD,20251009,175300,117.72,117.96,117.72,117.77
LTCUSD,20251009,175400,117.76,117.92,117.76,117.92
LTCUSD,20251009,175500,117.93,117.99,117.79,117.87
LTCUSD,20251009,175600,117.90,118.08,117.90,117.93
LTCUSD,20251009,175700,117.92,117.92,117.75,117.75
LTCUSD,20251009,175800,117.74,117.82,117.65,117.73
LTCUSD,20251009,175900,117.72,117.82,117.68,117.71
LTCUSD,20251009,180000,117.70,117.88,117.68,117.83
LTCUSD,20251009,180100,117.82,118.03,117.81,117.99
LTCUSD,20251009,180200,117.97,118.25,117.96,118.23
LTCUSD,20251009,180300,118.24,118.29,118.10,118.24
LTCUSD,20251009,180400,118.26,118.29,118.15,118.22
LTCUSD,20251009,180500,118.21,118.43,118.19,118.43
LTCUSD,20251009,180600,118.40,118.44,118.08,118.08
LTCUSD,20251009,180700,118.05,118.05,117.78,117.78
LTCUSD,20251009,180800,117.74,117.79,117.70,117.77
LTCUSD,20251009,180900,117.79,118.00,117.79,117.99
LTCUSD,20251009,181000,117.97,118.00,117.88,117.88
LTCUSD,20251009,181100,117.89,117.99,117.89,117.92
LTCUSD,20251009,181200,117.93,118.12,117.93,118.12
LTCUSD,20251009,181300,118.10,118.10,118.00,118.01
LTCUSD,20251009,181400,117.99,118.04,117.96,118.04
LTCUSD,20251009,181500,118.05,118.05,117.72,117.74
LTCUSD,20251009,181600,117.72,117.86,117.72,117.86
LTCUSD,20251009,181700,117.87,117.94,117.79,117.92
LTCUSD,20251009,181800,117.90,118.03,117.77,117.79
LTCUSD,20251009,181900,117.77,117.83,117.73,117.74
LTCUSD,20251009,182000,117.76,117.85,117.53,117.53
LTCUSD,20251009,182100,117.51,117.53,117.33,117.36
LTCUSD,20251009,182200,117.38,117.38,116.96,117.08
LTCUSD,20251009,182300,117.07,117.07,116.90,116.99
LTCUSD,20251009,182400,116.98,117.04,116.82,116.84
LTCUSD,20251009,182500,116.83,116.85,116.78,116.80
LTCUSD,20251009,182600,116.81,116.83,116.75,116.80
LTCUSD,20251009,182700,116.76,116.85,116.71,116.74
LTCUSD,20251009,182800,116.75,117.12,116.75,117.08
LTCUSD,20251009,182900,117.07,117.15,116.88,116.88
LTCUSD,20251009,183000,116.90,117.01,116.90,116.97
LTCUSD,20251009,183100,116.96,117.03,116.85,116.86
LTCUSD,20251009,183200,116.87,116.88,116.76,116.79
LTCUSD,20251009,183300,116.78,116.82,116.62,116.82
LTCUSD,20251009,183400,116.83,116.95,116.83,116.88
LTCUSD,20251009,183500,116.87,116.99,116.85,116.95
LTCUSD,20251009,183600,116.97,117.04,116.93,116.93
LTCUSD,20251009,183700,116.92,117.01,116.85,117.00
LTCUSD,20251009,183800,116.99,117.10,116.95,116.99
LTCUSD,20251009,183900,117.01,117.01,116.94,117.01
LTCUSD,20251009,184000,117.02,117.06,116.96,116.96
LTCUSD,20251009,184100,116.98,117.10,116.98,117.02
LTCUSD,20251009,184200,117.01,117.03,116.71,116.73
LTCUSD,20251009,184300,116.71,116.94,116.69,116.94
LTCUSD,20251009,184400,116.93,117.15,116.92,117.12
LTCUSD,20251009,184500,117.10,117.21,117.06,117.13
LTCUSD,20251009,184600,117.11,117.21,116.95,116.95
LTCUSD,20251009,184700,116.94,116.96,116.73,116.90
LTCUSD,20251009,184800,116.88,116.99,116.82,116.96
LTCUSD,20251009,184900,116.93,116.93,116.72,116.72
LTCUSD,20251009,185000,116.71,116.74,116.61,116.61
LTCUSD,20251009,185100,116.62,116.64,116.42,116.56
LTCUSD,20251009,185200,116.50,116.50,116.35,116.46
LTCUSD,20251009,185300,116.44,116.44,116.29,116.43
LTCUSD,20251009,185400,116.41,116.41,116.24,116.35
LTCUSD,20251009,185500,116.33,116.35,116.14,116.14
LTCUSD,20251009,185600,116.12,116.12,115.97,116.08
LTCUSD,20251009,185700,116.09,116.09,115.91,115.91
LTCUSD,20251009,185800,115.90,115.99,115.87,115.88
LTCUSD,20251009,185900,115.90,115.92,115.54,115.60
LTCUSD,20251009,190000,115.59,115.59,115.17,115.33
LTCUSD,20251009,190100,115.35,115.74,115.18,115.74
LTCUSD,20251009,190200,115.76,115.76,115.62,115.72
LTCUSD,20251009,190300,115.75,115.81,115.60,115.81
LTCUSD,20251009,190400,115.85,115.94,115.80,115.94
LTCUSD,20251009,190500,115.93,116.11,115.90,116.06
LTCUSD,20251009,190600,116.07,116.08,115.81,115.98
LTCUSD,20251009,190700,115.99,116.29,115.94,116.25
LTCUSD,20251009,190800,116.26,116.28,116.15,116.23
LTCUSD,20251009,190900,116.21,116.33,116.20,116.33
LTCUSD,20251009,191000,116.34,116.49,116.34,116.36
LTCUSD,20251009,191100,116.37,116.57,116.37,116.57
LTCUSD,20251009,191200,116.56,116.56,116.42,116.42
LTCUSD,20251009,191300,116.40,116.45,116.35,116.38
LTCUSD,20251009,191400,116.36,116.47,116.36,116.38
LTCUSD,20251009,191500,116.39,116.44,116.25,116.28
LTCUSD,20251009,191600,116.31,116.42,116.25,116.35
LTCUSD,20251009,191700,116.37,116.59,116.35,116.35
LTCUSD,20251009,191800,116.36,116.53,116.29,116.29
LTCUSD,20251009,191900,116.27,116.60,116.24,116.60
LTCUSD,20251009,192000,116.57,116.57,116.27,116.27
LTCUSD,20251009,192100,116.25,116.57,116.25,116.52
LTCUSD,20251009,192200,116.51,116.56,116.39,116.42
LTCUSD,20251009,192300,116.43,116.58,116.43,116.54
LTCUSD,20251009,192400,116.56,116.59,116.51,116.56
LTCUSD,20251009,192500,116.57,116.63,116.51,116.55
LTCUSD,20251009,192600,116.57,116.60,116.54,116.55
LTCUSD,20251009,192700,116.54,116.58,116.45,116.52
LTCUSD,20251009,192800,116.51,116.56,116.42,116.42
LTCUSD,20251009,192900,116.43,116.52,116.38,116.49
LTCUSD,20251009,193000,116.50,116.50,116.37,116.49
LTCUSD,20251009,193100,116.47,116.65,116.46,116.61
LTCUSD,20251009,193200,116.62,116.71,116.55,116.55
LTCUSD,20251009,193300,116.52,116.58,116.40,116.43
LTCUSD,20251009,193400,116.44,116.49,116.42,116.45
LTCUSD,20251009,193500,116.46,116.60,116.43,116.54
LTCUSD,20251009,193600,116.55,116.57,116.38,116.38
LTCUSD,20251009,193700,116.39,116.57,116.39,116.57
LTCUSD,20251009,193800,116.58,116.71,116.54,116.68
LTCUSD,20251009,193900,116.65,116.83,116.65,116.77
LTCUSD,20251009,194000,116.78,116.82,116.69,116.69
LTCUSD,20251009,194100,116.70,116.88,116.67,116.87
LTCUSD,20251009,194200,116.88,116.88,116.79,116.85
LTCUSD,20251009,194300,116.83,116.83,116.62,116.64
LTCUSD,20251009,194400,116.62,116.71,116.57,116.60
LTCUSD,20251009,194500,116.61,116.64,116.51,116.53
LTCUSD,20251009,194600,116.51,116.62,116.51,116.58
LTCUSD,20251009,194700,116.60,116.75,116.60,116.75
LTCUSD,20251009,194800,116.77,116.78,116.69,116.76
LTCUSD,20251009,194900,116.75,117.01,116.75,117.01
LTCUSD,20251009,195000,117.02,117.03,116.97,117.00
LTCUSD,20251009,195100,116.99,117.10,116.99,117.02
LTCUSD,20251009,195200,117.01,117.09,116.96,116.97
LTCUSD,20251009,195300,116.96,116.96,116.85,116.85
LTCUSD,20251009,195400,116.86,116.99,116.85,116.99
LTCUSD,20251009,195500,117.00,117.07,116.97,117.01
LTCUSD,20251009,195600,117.02,117.04,116.96,116.97
LTCUSD,20251009,195700,116.98,117.01,116.90,117.00
LTCUSD,20251009,195800,117.01,117.04,116.90,116.90
LTCUSD,20251009,195900,116.89,117.10,116.89,117.05
LTCUSD,20251009,200000,117.06,117.57,117.06,117.57
LTCUSD,20251009,200100,117.55,117.68,117.51,117.51
LTCUSD,20251009,200200,117.52,117.52,117.26,117.28
LTCUSD,20251009,200300,117.27,117.43,117.19,117.43
LTCUSD,20251009,200400,117.40,117.42,117.32,117.36
LTCUSD,20251009,200500,117.37,117.40,117.24,117.27
LTCUSD,20251009,200600,117.26,117.39,117.25,117.38
LTCUSD,20251009,200700,117.36,117.38,117.07,117.12
LTCUSD,20251009,200800,117.10,117.24,117.08,117.17
LTCUSD,20251009,200900,117.15,117.16,117.09,117.16
LTCUSD,20251009,201000,117.17,117.17,117.06,117.10
LTCUSD,20251009,201100,117.12,117.20,117.12,117.19
LTCUSD,20251009,201200,117.22,117.30,117.15,117.30
LTCUSD,20251009,201300,117.31,117.38,117.19,117.38
LTCUSD,20251009,201400,117.42,117.43,117.29,117.35
LTCUSD,20251009,201500,117.36,117.51,117.35,117.44
LTCUSD,20251009,201600,117.47,117.64,117.46,117.64
LTCUSD,20251009,201700,117.62,117.62,117.51,117.56
LTCUSD,20251009,201800,117.54,117.65,117.52,117.63
LTCUSD,20251009,201900,117.65,117.66,117.56,117.56
LTCUSD,20251009,202000,117.54,117.59,117.51,117.51
LTCUSD,20251009,202100,117.53,117.56,117.48,117.52
LTCUSD,20251009,202200,117.51,117.51,117.31,117.32
LTCUSD,20251009,202300,117.35,117.40,117.26,117.26
LTCUSD,20251009,202400,117.27,117.27,117.17,117.26
LTCUSD,20251009,202500,117.27,117.27,117.16,117.21
LTCUSD,20251009,202600,117.22,117.31,117.22,117.31
LTCUSD,20251009,202700,117.32,117.43,117.32,117.40
LTCUSD,20251009,202800,117.42,117.43,117.09,117.09
LTCUSD,20251009,202900,117.08,117.22,117.08,117.13
LTCUSD,20251009,203000,117.12,117.16,117.11,117.12
LTCUSD,20251009,203100,117.15,117.22,117.15,117.22
LTCUSD,20251009,203200,117.21,117.22,117.14,117.16
LTCUSD,20251009,203300,117.24,117.32,117.24,117.32
LTCUSD,20251009,203400,117.33,117.37,117.13,117.13
LTCUSD,20251009,203500,117.15,117.18,117.11,117.11
LTCUSD,20251009,203600,117.09,117.24,117.04,117.24
LTCUSD,20251009,203700,117.23,117.23,117.14,117.15
LTCUSD,20251009,203800,117.19,117.27,117.14,117.27
LTCUSD,20251009,203900,117.26,117.26,117.10,117.10
LTCUSD,20251009,204000,117.12,117.15,117.00,117.00
LTCUSD,20251009,204100,117.01,117.07,116.94,116.94
LTCUSD,20251009,204200,116.93,117.03,116.93,116.97
LTCUSD,20251009,204300,116.98,116.99,116.93,116.96
LTCUSD,20251009,204400,116.94,116.97,116.86,116.92
LTCUSD,20251009,204500,116.93,117.07,116.93,117.07
LTCUSD,20251009,204600,117.02,117.02,116.88,116.93
LTCUSD,20251009,204700,116.92,116.94,116.91,116.94
LTCUSD,20251009,204800,116.93,116.93,116.82,116.91
LTCUSD,20251009,204900,116.88,116.96,116.88,116.96
LTCUSD,20251009,205000,116.93,116.94,116.86,116.93
LTCUSD,20251009,205100,116.92,116.92,116.76,116.83
LTCUSD,20251009,205200,116.82,116.82,116.73,116.73
LTCUSD,20251009,205300,116.72,116.82,116.71,116.79
LTCUSD,20251009,205400,116.78,116.82,116.71,116.71
LTCUSD,20251009,205500,116.69,116.80,116.68,116.80
LTCUSD,20251009,205600,116.78,116.79,116.74,116.76
LTCUSD,20251009,205700,116.77,116.96,116.77,116.93
LTCUSD,20251009,205800,116.94,117.00,116.90,116.92
LTCUSD,20251009,205900,116.90,116.92,116.82,116.82
LTCUSD,20251009,210000,116.81,116.85,116.76,116.82
LTCUSD,20251009,210100,116.81,116.90,116.79,116.90
LTCUSD,20251009,210200,116.93,117.01,116.93,116.97
LTCUSD,20251009,210300,116.96,117.00,116.94,116.99
LTCUSD,20251009,210400,117.00,117.07,117.00,117.07
LTCUSD,20251009,210500,117.08,117.08,117.02,117.04
LTCUSD,20251009,210600,117.06,117.08,117.06,117.07
LTCUSD,20251009,210700,117.08,117.08,116.98,116.98
LTCUSD,20251009,210800,116.94,117.02,116.93,117.02
LTCUSD,20251009,210900,117.03,117.07,117.03,117.06
LTCUSD,20251009,211000,117.07,117.07,117.06,117.06
LTCUSD,20251009,211100,117.05,117.07,116.98,116.99
LTCUSD,20251009,211200,116.98,116.98,116.89,116.93
LTCUSD,20251009,211300,116.94,116.99,116.93,116.94
LTCUSD,20251009,211400,116.95,116.96,116.88,116.95
LTCUSD,20251009,211500,116.96,116.99,116.93,116.96
LTCUSD,20251009,211600,116.98,117.00,116.90,116.92
LTCUSD,20251009,211700,116.93,116.93,116.81,116.82
LTCUSD,20251009,211800,116.83,116.91,116.83,116.90
LTCUSD,20251009,211900,116.93,117.07,116.93,117.06
LTCUSD,20251009,212000,117.04,117.07,117.01,117.07
LTCUSD,20251009,212100,117.08,117.31,117.08,117.28
LTCUSD,20251009,212200,117.27,117.27,117.18,117.26
LTCUSD,20251009,212300,117.25,117.36,117.25,117.36
LTCUSD,20251009,212400,117.35,117.43,117.35,117.43
LTCUSD,20251009,212500,117.44,117.50,117.44,117.50
LTCUSD,20251009,212600,117.51,117.64,117.51,117.57
LTCUSD,20251009,212700,117.58,117.70,117.51,117.70
LTCUSD,20251009,212800,117.68,117.78,117.67,117.76
LTCUSD,20251009,212900,117.75,117.83,117.73,117.83
LTCUSD,20251009,213000,117.82,117.82,117.68,117.71
LTCUSD,20251009,213100,117.72,117.79,117.72,117.74
LTCUSD,20251009,213200,117.76,117.93,117.76,117.93
LTCUSD,20251009,213300,117.94,117.94,117.85,117.85
LTCUSD,20251009,213400,117.86,117.93,117.81,117.81
LTCUSD,20251009,213500,117.82,117.83,117.77,117.77
LTCUSD,20251009,213600,117.76,117.89,117.76,117.87
LTCUSD,20251009,213700,117.85,117.85,117.81,117.83
LTCUSD,20251009,213800,117.82,117.85,117.81,117.85
LTCUSD,20251009,213900,117.87,118.10,117.87,118.10
LTCUSD,20251009,214000,118.07,118.11,118.06,118.10
LTCUSD,20251009,214100,118.08,118.08,117.97,118.02
LTCUSD,20251009,214200,118.04,118.10,118.00,118.05
LTCUSD,20251009,214300,118.04,118.09,118.04,118.09
LTCUSD,20251009,214400,118.10,118.11,117.99,117.99
LTCUSD,20251009,214500,118.00,118.02,117.83,117.93
LTCUSD,20251009,214600,117.94,118.04,117.92,118.00
LTCUSD,20251009,214700,117.99,118.12,117.95,118.07
LTCUSD,20251009,214800,118.08,118.08,118.03,118.04
LTCUSD,20251009,214900,118.06,118.17,118.06,118.10
LTCUSD,20251009,215000,118.11,118.24,118.07,118.24
LTCUSD,20251009,215100,118.25,118.28,118.18,118.19
LTCUSD,20251009,215200,118.18,118.18,118.10,118.13
LTCUSD,20251009,215300,118.12,118.28,118.11,118.12
LTCUSD,20251009,215400,118.14,118.22,118.14,118.22
LTCUSD,20251009,215500,118.21,118.29,118.18,118.29
LTCUSD,20251009,215600,118.28,118.37,118.28,118.32
LTCUSD,20251009,215700,118.31,118.42,118.27,118.32
LTCUSD,20251009,215800,118.33,118.35,118.30,118.30
LTCUSD,20251009,215900,118.31,118.38,118.28,118.38
LTCUSD,20251009,220000,118.35,118.53,118.28,118.49
LTCUSD,20251009,220100,118.51,118.56,118.50,118.50
LTCUSD,20251009,220200,118.47,118.54,118.40,118.54
LTCUSD,20251009,220300,118.56,118.89,118.56,118.89
LTCUSD,20251009,220400,118.88,118.89,118.80,118.89
LTCUSD,20251009,220500,118.88,118.97,118.88,118.96
LTCUSD,20251009,220600,118.95,118.96,118.86,118.86
LTCUSD,20251009,220700,118.85,118.90,118.77,118.77
LTCUSD,20251009,220800,118.75,118.90,118.72,118.75
LTCUSD,20251009,220900,118.79,118.82,118.66,118.71
LTCUSD,20251009,221000,118.70,118.82,118.70,118.74
LTCUSD,20251009,221100,118.76,118.82,118.75,118.82
LTCUSD,20251009,221200,118.83,118.83,118.41,118.41
LTCUSD,20251009,221300,118.40,118.40,118.19,118.30
LTCUSD,20251009,221400,118.29,118.35,118.24,118.24
LTCUSD,20251009,221500,118.22,118.23,118.10,118.12
LTCUSD,20251009,221600,118.10,118.22,118.10,118.18
LTCUSD,20251009,221700,118.15,118.15,117.95,118.07
LTCUSD,20251009,221800,118.08,118.10,117.97,118.01
LTCUSD,20251009,221900,118.02,118.16,118.02,118.16
LTCUSD,20251009,222000,118.14,118.32,118.14,118.32
LTCUSD,20251009,222100,118.33,118.44,118.33,118.43
LTCUSD,20251009,222200,118.49,118.49,118.37,118.38
LTCUSD,20251009,222300,118.36,118.43,118.35,118.38
LTCUSD,20251009,222400,118.37,118.41,118.36,118.40
LTCUSD,20251009,222500,118.42,118.46,118.40,118.45
LTCUSD,20251009,222600,118.48,118.75,118.48,118.65
LTCUSD,20251009,222700,118.64,118.65,118.52,118.62
LTCUSD,20251009,222800,118.61,118.62,118.58,118.61
LTCUSD,20251009,222900,118.60,118.60,118.46,118.50
LTCUSD,20251009,223000,118.51,118.54,118.47,118.48
LTCUSD,20251009,223100,118.46,118.57,118.43,118.54
LTCUSD,20251009,223200,118.52,118.55,118.51,118.55
LTCUSD,20251009,223300,118.54,118.56,118.46,118.56
LTCUSD,20251009,223400,118.55,118.55,118.39,118.47
LTCUSD,20251009,223500,118.49,118.63,118.49,118.51
LTCUSD,20251009,223600,118.55,118.62,118.36,118.36
LTCUSD,20251009,223700,118.35,118.42,118.32,118.32
LTCUSD,20251009,223800,118.30,118.32,118.15,118.29
LTCUSD,20251009,223900,118.31,118.38,118.31,118.34
LTCUSD,20251009,224000,118.32,118.32,118.21,118.25
LTCUSD,20251009,224100,118.24,118.28,118.13,118.13
LTCUSD,20251009,224200,118.14,118.15,118.12,118.13
LTCUSD,20251009,224300,118.15,118.19,118.12,118.18
LTCUSD,20251009,224400,118.17,118.23,118.13,118.23
LTCUSD,20251009,224500,118.21,118.23,118.19,118.23
LTCUSD,20251009,224600,118.22,118.28,118.19,118.25
LTCUSD,20251009,224700,118.23,118.23,118.14,118.18
LTCUSD,20251009,224800,118.24,118.37,118.24,118.37
LTCUSD,20251009,224900,118.38,118.46,118.33,118.38
LTCUSD,20251009,225000,118.37,118.51,118.37,118.41
LTCUSD,20251009,225100,118.39,118.50,118.39,118.48
LTCUSD,20251009,225200,118.46,118.46,118.27,118.32
LTCUSD,20251009,225300,118.34,118.46,118.34,118.42
LTCUSD,20251009,225400,118.43,118.47,118.38,118.42
LTCUSD,20251009,225500,118.40,118.45,118.31,118.36
LTCUSD,20251009,225600,118.33,118.42,118.31,118.40
LTCUSD,20251009,225700,118.42,118.47,118.33,118.33
LTCUSD,20251009,225800,118.34,118.43,118.33,118.43
LTCUSD,20251009,225900,118.41,118.44,118.38,118.39
LTCUSD,20251009,230000,118.40,118.58,118.40,118.58
LTCUSD,20251009,230100,118.62,118.72,118.56,118.68
LTCUSD,20251009,230200,118.69,118.74,118.69,118.73
LTCUSD,20251009,230300,118.74,118.90,118.71,118.90
LTCUSD,20251009,230400,118.92,118.95,118.79,118.79
LTCUSD,20251009,230500,118.80,118.81,118.66,118.75
LTCUSD,20251009,230600,118.79,118.90,118.78,118.84
LTCUSD,20251009,230700,118.85,119.01,118.82,118.96
LTCUSD,20251009,230800,118.94,118.94,118.85,118.85
LTCUSD,20251009,230900,118.87,118.96,118.82,118.83
LTCUSD,20251009,231000,118.84,118.85,118.79,118.79
LTCUSD,20251009,231100,118.81,118.85,118.78,118.78
LTCUSD,20251009,231200,118.77,118.77,118.58,118.64
LTCUSD,20251009,231300,118.65,118.65,118.55,118.62
LTCUSD,20251009,231400,118.63,118.65,118.60,118.65
LTCUSD,20251009,231500,118.63,118.69,118.58,118.65
LTCUSD,20251009,231600,118.66,118.79,118.65,118.78
LTCUSD,20251009,231700,118.80,118.82,118.62,118.63
LTCUSD,20251009,231800,118.60,118.75,118.60,118.73
LTCUSD,20251009,231900,118.75,118.79,118.64,118.78
LTCUSD,20251009,232000,118.79,118.79,118.71,118.72
LTCUSD,20251009,232100,118.73,118.76,118.62,118.62
LTCUSD,20251009,232200,118.61,118.68,118.57,118.68
LTCUSD,20251009,232300,118.71,118.79,118.71,118.77
LTCUSD,20251009,232400,118.76,118.78,118.66,118.66
LTCUSD,20251009,232500,118.65,118.65,118.57,118.57
LTCUSD,20251009,232600,118.58,118.60,118.54,118.54
LTCUSD,20251009,232700,118.52,118.52,118.38,118.38
LTCUSD,20251009,232800,118.39,118.44,118.32,118.33
LTCUSD,20251009,232900,118.34,118.34,118.27,118.28
LTCUSD,20251009,233000,118.27,118.35,118.26,118.35
LTCUSD,20251009,233100,118.32,118.32,118.21,118.21
LTCUSD,20251009,233200,118.20,118.20,118.16,118.16
LTCUSD,20251009,233300,118.17,118.26,118.17,118.25
LTCUSD,20251009,233400,118.26,118.37,118.24,118.35
LTCUSD,20251009,233500,118.34,118.43,118.34,118.43
LTCUSD,20251009,233600,118.44,118.89,118.44,118.89
LTCUSD,20251009,233700,118.93,118.93,118.73,118.73
LTCUSD,20251009,233800,118.74,118.76,118.73,118.76
LTCUSD,20251009,233900,118.77,118.88,118.77,118.88
LTCUSD,20251009,234000,118.89,118.93,118.85,118.86
LTCUSD,20251009,234100,118.87,118.87,118.73,118.74
LTCUSD,20251009,234200,118.76,118.84,118.76,118.84
LTCUSD,20251009,234300,118.83,118.86,118.78,118.86
LTCUSD,20251009,234400,118.87,118.93,118.87,118.92
LTCUSD,20251009,234500,118.94,118.94,118.81,118.87
LTCUSD,20251009,234600,118.86,118.87,118.79,118.79
LTCUSD,20251009,234700,118.80,118.82,118.79,118.82
LTCUSD,20251009,234800,118.81,118.81,118.71,118.71
LTCUSD,20251009,234900,118.70,118.72,118.69,118.72
LTCUSD,20251009,235000,118.71,118.71,118.67,118.70
LTCUSD,20251009,235100,118.71,118.88,118.71,118.84
LTCUSD,20251009,235200,118.82,118.82,118.66,118.66
LTCUSD,20251009,235300,118.67,118.67,118.65,118.66
LTCUSD,20251009,235400,118.65,118.70,118.60,118.70
LTCUSD,20251009,235500,118.73,118.77,118.68,118.68
LTCUSD,20251009,235600,118.78,118.94,118.78,118.93
LTCUSD,20251009,235700,118.94,118.99,118.93,118.98
LTCUSD,20251009,235800,118.95,118.95,118.84,118.90
LTCUSD,20251009,235900,118.93,118.98,118.92,118.96
LTCUSD,20251010,000000,118.95,118.95,118.82,118.84
USDILS,20251009,000100,3.261,3.261,3.261,3.261
USDILS,20251009,000200,3.258,3.258,3.258,3.258
USDILS,20251009,000300,3.258,3.259,3.258,3.259
USDILS,20251009,000400,3.259,3.259,3.259,3.259
USDILS,20251009,000500,3.259,3.259,3.259,3.259
USDILS,20251009,000600,3.259,3.259,3.259,3.259
USDILS,20251009,000700,3.259,3.259,3.259,3.259
USDILS,20251009,000800,3.259,3.259,3.259,3.259
USDILS,20251009,000900,3.259,3.259,3.259,3.259
USDILS,20251009,001000,3.259,3.259,3.259,3.259
USDILS,20251009,001100,3.259,3.259,3.259,3.259
USDILS,20251009,001200,3.259,3.259,3.259,3.259
USDILS,20251009,001300,3.259,3.259,3.259,3.259
USDILS,20251009,001400,3.259,3.259,3.259,3.259
USDILS,20251009,001500,3.259,3.259,3.259,3.259
USDILS,20251009,001600,3.259,3.259,3.259,3.259
USDILS,20251009,001700,3.259,3.259,3.259,3.259
USDILS,20251009,001800,3.259,3.259,3.259,3.259
USDILS,20251009,001900,3.259,3.259,3.259,3.259
USDILS,20251009,002000,3.259,3.259,3.259,3.259
USDILS,20251009,002100,3.259,3.259,3.259,3.259
USDILS,20251009,002200,3.259,3.259,3.259,3.259
USDILS,20251009,002300,3.259,3.259,3.259,3.259
USDILS,20251009,002400,3.259,3.259,3.259,3.259
USDILS,20251009,002500,3.259,3.259,3.259,3.259
USDILS,20251009,002600,3.259,3.259,3.259,3.259
USDILS,20251009,002700,3.259,3.259,3.259,3.259
USDILS,20251009,002800,3.259,3.259,3.259,3.259
USDILS,20251009,002900,3.259,3.259,3.259,3.259
USDILS,20251009,003000,3.259,3.259,3.259,3.259
USDILS,20251009,003100,3.259,3.259,3.259,3.259
USDILS,20251009,003200,3.259,3.259,3.259,3.259
USDILS,20251009,003300,3.259,3.259,3.259,3.259
USDILS,20251009,003400,3.259,3.259,3.259,3.259
USDILS,20251009,003500,3.259,3.259,3.259,3.259
USDILS,20251009,003600,3.259,3.259,3.259,3.259
USDILS,20251009,003700,3.259,3.259,3.259,3.259
USDILS,20251009,003800,3.259,3.259,3.259,3.259
USDILS,20251009,003900,3.259,3.259,3.259,3.259
USDILS,20251009,004000,3.259,3.259,3.259,3.259
USDILS,20251009,004100,3.259,3.259,3.259,3.259
USDILS,20251009,004200,3.259,3.259,3.259,3.259
USDILS,20251009,004300,3.259,3.259,3.259,3.259
USDILS,20251009,004400,3.259,3.259,3.259,3.259
USDILS,20251009,004500,3.259,3.259,3.259,3.259
USDILS,20251009,004600,3.259,3.259,3.259,3.259
USDILS,20251009,004700,3.259,3.259,3.259,3.259
USDILS,20251009,004800,3.259,3.259,3.259,3.259
USDILS,20251009,004900,3.259,3.259,3.259,3.259
USDILS,20251009,005000,3.259,3.259,3.259,3.259
USDILS,20251009,005100,3.259,3.259,3.259,3.259
USDILS,20251009,005200,3.259,3.259,3.259,3.259
USDILS,20251009,005300,3.259,3.259,3.259,3.259
USDILS,20251009,005400,3.259,3.259,3.259,3.259
USDILS,20251009,005500,3.259,3.259,3.259,3.259
USDILS,20251009,005600,3.259,3.259,3.259,3.259
USDILS,20251009,005700,3.259,3.259,3.259,3.259
USDILS,20251009,005800,3.259,3.259,3.259,3.259
USDILS,20251009,005900,3.259,3.259,3.259,3.259
USDILS,20251009,010000,3.259,3.259,3.259,3.259
USDILS,20251009,010100,3.259,3.259,3.259,3.259
USDILS,20251009,010200,3.259,3.259,3.259,3.259
USDILS,20251009,010300,3.259,3.259,3.259,3.259
USDILS,20251009,010400,3.259,3.259,3.259,3.259
USDILS,20251009,010500,3.259,3.259,3.259,3.259
USDILS,20251009,010600,3.259,3.259,3.259,3.259
USDILS,20251009,010700,3.259,3.259,3.259,3.259
USDILS,20251009,010800,3.259,3.259,3.259,3.259
USDILS,20251009,010900,3.259,3.259,3.259,3.259
USDILS,20251009,011000,3.259,3.259,3.259,3.259
USDILS,20251009,011100,3.259,3.259,3.259,3.259
USDILS,20251009,011200,3.259,3.259,3.259,3.259
USDILS,20251009,011300,3.259,3.259,3.259,3.259
USDILS,20251009,011400,3.259,3.259,3.259,3.259
USDILS,20251009,011500,3.259,3.259,3.259,3.259
USDILS,20251009,011600,3.259,3.259,3.259,3.259
USDILS,20251009,011700,3.259,3.259,3.259,3.259
USDILS,20251009,011800,3.259,3.259,3.259,3.259
USDILS,20251009,011900,3.259,3.259,3.259,3.259
USDILS,20251009,012000,3.259,3.259,3.259,3.259
USDILS,20251009,012100,3.259,3.259,3.259,3.259
USDILS,20251009,012200,3.259,3.259,3.259,3.259
USDILS,20251009,012300,3.259,3.259,3.259,3.259
USDILS,20251009,012400,3.259,3.259,3.259,3.259
USDILS,20251009,012500,3.259,3.259,3.259,3.259
USDILS,20251009,012600,3.259,3.259,3.259,3.259
USDILS,20251009,012700,3.259,3.259,3.259,3.259
USDILS,20251009,012800,3.259,3.259,3.259,3.259
USDILS,20251009,012900,3.259,3.259,3.259,3.259
USDILS,20251009,013000,3.259,3.259,3.259,3.259
USDILS,20251009,013100,3.259,3.259,3.259,3.259
USDILS,20251009,013200,3.259,3.259,3.259,3.259
USDILS,20251009,013300,3.259,3.259,3.259,3.259
USDILS,20251009,013400,3.259,3.259,3.259,3.259
USDILS,20251009,013500,3.259,3.259,3.259,3.259
USDILS,20251009,013600,3.259,3.259,3.259,3.259
USDILS,20251009,013700,3.259,3.259,3.259,3.259
USDILS,20251009,013800,3.259,3.259,3.259,3.259
USDILS,20251009,013900,3.259,3.259,3.259,3.259
USDILS,20251009,014000,3.259,3.259,3.259,3.259
USDILS,20251009,014100,3.259,3.259,3.259,3.259
USDILS,20251009,014200,3.259,3.259,3.259,3.259
USDILS,20251009,014300,3.259,3.259,3.259,3.259
USDILS,20251009,014400,3.259,3.259,3.259,3.259
USDILS,20251009,014500,3.259,3.259,3.259,3.259
USDILS,20251009,014600,3.259,3.259,3.259,3.259
USDILS,20251009,014700,3.259,3.259,3.259,3.259
USDILS,20251009,014800,3.259,3.259,3.259,3.259
USDILS,20251009,014900,3.257,3.257,3.257,3.257
USDILS,20251009,015000,3.257,3.257,3.257,3.257
USDILS,20251009,015100,3.257,3.257,3.257,3.257
USDILS,20251009,015200,3.257,3.257,3.257,3.257
USDILS,20251009,015300,3.257,3.257,3.257,3.257
USDILS,20251009,015400,3.257,3.257,3.257,3.257
USDILS,20251009,015500,3.257,3.257,3.257,3.257
USDILS,20251009,015600,3.257,3.257,3.257,3.257
USDILS,20251009,015700,3.257,3.257,3.257,3.257
USDILS,20251009,015800,3.257,3.257,3.257,3.257
USDILS,20251009,015900,3.257,3.257,3.257,3.257
USDILS,20251009,020000,3.257,3.257,3.257,3.257
USDILS,20251009,020100,3.257,3.257,3.257,3.257
USDILS,20251009,020200,3.257,3.257,3.257,3.257
USDILS,20251009,020300,3.257,3.257,3.257,3.257
USDILS,20251009,020400,3.257,3.257,3.257,3.257
USDILS,20251009,020500,3.257,3.257,3.249,3.249
USDILS,20251009,020600,3.249,3.250,3.249,3.250
USDILS,20251009,020700,3.249,3.249,3.248,3.249
USDILS,20251009,020800,3.249,3.249,3.249,3.249
USDILS,20251009,020900,3.248,3.248,3.247,3.247
USDILS,20251009,021000,3.249,3.250,3.249,3.250
USDILS,20251009,021100,3.250,3.251,3.250,3.251
USDILS,20251009,021200,3.250,3.250,3.250,3.250
USDILS,20251009,021300,3.250,3.250,3.250,3.250
USDILS,20251009,021400,3.250,3.250,3.250,3.250
USDILS,20251009,021500,3.250,3.250,3.250,3.250
USDILS,20251009,021600,3.250,3.250,3.250,3.250
USDILS,20251009,021700,3.250,3.250,3.250,3.250
USDILS,20251009,021800,3.250,3.250,3.250,3.250
USDILS,20251009,021900,3.250,3.250,3.250,3.250
USDILS,20251009,022000,3.250,3.250,3.250,3.250
USDILS,20251009,022100,3.250,3.250,3.250,3.250
USDILS,20251009,022200,3.250,3.250,3.250,3.250
USDILS,20251009,022300,3.250,3.250,3.250,3.250
USDILS,20251009,022400,3.250,3.250,3.250,3.250
USDILS,20251009,022500,3.250,3.250,3.250,3.250
USDILS,20251009,022600,3.250,3.250,3.250,3.250
USDILS,20251009,022700,3.250,3.251,3.250,3.251
USDILS,20251009,022800,3.250,3.250,3.249,3.250
USDILS,20251009,022900,3.251,3.251,3.251,3.251
USDILS,20251009,023000,3.251,3.251,3.251,3.251
USDILS,20251009,023100,3.251,3.251,3.250,3.250
USDILS,20251009,023200,3.250,3.250,3.250,3.250
USDILS,20251009,023300,3.250,3.250,3.250,3.250
USDILS,20251009,023400,3.250,3.250,3.250,3.250
USDILS,20251009,023500,3.249,3.249,3.248,3.248
USDILS,20251009,023600,3.248,3.248,3.248,3.248
USDILS,20251009,023700,3.248,3.248,3.248,3.248
USDILS,20251009,023800,3.248,3.248,3.248,3.248
USDILS,20251009,023900,3.248,3.248,3.248,3.248
USDILS,20251009,024000,3.248,3.248,3.248,3.248
USDILS,20251009,024100,3.248,3.248,3.248,3.248
USDILS,20251009,024200,3.248,3.248,3.248,3.248
USDILS,20251009,024300,3.245,3.245,3.243,3.243
USDILS,20251009,024400,3.244,3.244,3.244,3.244
USDILS,20251009,024500,3.244,3.244,3.244,3.244
USDILS,20251009,024600,3.244,3.244,3.244,3.244
USDILS,20251009,024700,3.244,3.244,3.244,3.244
USDILS,20251009,024800,3.244,3.244,3.244,3.244
USDILS,20251009,024900,3.244,3.244,3.244,3.244
USDILS,20251009,025000,3.244,3.244,3.244,3.244
USDILS,20251009,025100,3.244,3.244,3.244,3.244
USDILS,20251009,025200,3.244,3.244,3.244,3.244
USDILS,20251009,025300,3.244,3.244,3.244,3.244
USDILS,20251009,025400,3.244,3.244,3.244,3.244
USDILS,20251009,025500,3.244,3.244,3.244,3.244
USDILS,20251009,025600,3.244,3.244,3.244,3.244
USDILS,20251009,025700,3.244,3.244,3.244,3.244
USDILS,20251009,025800,3.244,3.244,3.244,3.244
USDILS,20251009,025900,3.244,3.244,3.244,3.244
USDILS,20251009,030000,3.244,3.244,3.244,3.244
USDILS,20251009,030100,3.244,3.244,3.244,3.244
USDILS,20251009,030200,3.243,3.243,3.243,3.243
USDILS,20251009,030300,3.243,3.243,3.243,3.243
USDILS,20251009,030400,3.243,3.243,3.242,3.242
USDILS,20251009,030500,3.243,3.243,3.243,3.243
USDILS,20251009,030600,3.243,3.243,3.241,3.241
USDILS,20251009,030700,3.242,3.243,3.242,3.243
USDILS,20251009,030800,3.243,3.243,3.243,3.243
USDILS,20251009,030900,3.243,3.243,3.243,3.243
USDILS,20251009,031000,3.243,3.243,3.243,3.243
USDILS,20251009,031100,3.243,3.243,3.243,3.243
USDILS,20251009,031200,3.243,3.243,3.243,3.243
USDILS,20251009,031300,3.243,3.243,3.243,3.243
USDILS,20251009,031400,3.243,3.243,3.243,3.243
USDILS,20251009,031500,3.243,3.243,3.243,3.243
USDILS,20251009,031600,3.243,3.243,3.243,3.243
USDILS,20251009,031700,3.243,3.243,3.243,3.243
USDILS,20251009,031800,3.243,3.243,3.243,3.243
USDILS,20251009,031900,3.243,3.243,3.243,3.243
USDILS,20251009,032000,3.243,3.243,3.243,3.243
USDILS,20251009,032100,3.243,3.243,3.243,3.243
USDILS,20251009,032200,3.243,3.243,3.243,3.243
USDILS,20251009,032300,3.243,3.243,3.243,3.243
USDILS,20251009,032400,3.244,3.244,3.244,3.244
USDILS,20251009,032500,3.244,3.244,3.244,3.244
USDILS,20251009,032600,3.244,3.244,3.244,3.244
USDILS,20251009,032700,3.244,3.244,3.244,3.244
USDILS,20251009,032800,3.244,3.244,3.244,3.244
USDILS,20251009,032900,3.244,3.245,3.244,3.245
USDILS,20251009,033000,3.244,3.244,3.244,3.244
USDILS,20251009,033100,3.244,3.245,3.244,3.244
USDILS,20251009,033200,3.245,3.245,3.245,3.245
USDILS,20251009,033300,3.245,3.245,3.245,3.245
USDILS,20251009,033400,3.244,3.244,3.244,3.244
USDILS,20251009,033500,3.244,3.244,3.244,3.244
USDILS,20251009,033600,3.244,3.245,3.244,3.245
USDILS,20251009,033700,3.244,3.244,3.244,3.244
USDILS,20251009,033800,3.244,3.244,3.244,3.244
USDILS,20251009,033900,3.244,3.244,3.244,3.244
USDILS,20251009,034000,3.244,3.244,3.244,3.244
USDILS,20251009,034100,3.244,3.244,3.244,3.244
USDILS,20251009,034200,3.245,3.245,3.245,3.245
USDILS,20251009,034300,3.245,3.245,3.245,3.245
USDILS,20251009,034400,3.245,3.245,3.245,3.245
USDILS,20251009,034500,3.245,3.245,3.245,3.245
USDILS,20251009,034600,3.245,3.245,3.245,3.245
USDILS,20251009,034700,3.245,3.245,3.245,3.245
USDILS,20251009,034800,3.245,3.245,3.245,3.245
USDILS,20251009,034900,3.245,3.246,3.245,3.246
USDILS,20251009,035000,3.246,3.246,3.246,3.246
USDILS,20251009,035100,3.246,3.246,3.246,3.246
USDILS,20251009,035200,3.246,3.246,3.246,3.246
USDILS,20251009,035300,3.246,3.246,3.245,3.245
USDILS,20251009,035400,3.245,3.245,3.245,3.245
USDILS,20251009,035500,3.245,3.245,3.245,3.245
USDILS,20251009,035600,3.245,3.245,3.245,3.245
USDILS,20251009,035700,3.245,3.245,3.245,3.245
USDILS,20251009,035800,3.245,3.245,3.245,3.245
USDILS,20251009,035900,3.245,3.245,3.245,3.245
USDILS,20251009,040000,3.245,3.245,3.245,3.245
USDILS,20251009,040100,3.245,3.245,3.245,3.245
USDILS,20251009,040200,3.243,3.243,3.243,3.243
USDILS,20251009,040300,3.243,3.243,3.243,3.243
USDILS,20251009,040400,3.243,3.243,3.243,3.243
USDILS,20251009,040500,3.243,3.243,3.243,3.243
USDILS,20251009,040600,3.243,3.243,3.243,3.243
USDILS,20251009,040700,3.243,3.243,3.243,3.243
USDILS,20251009,040800,3.243,3.243,3.243,3.243
USDILS,20251009,040900,3.243,3.243,3.243,3.243
USDILS,20251009,041000,3.243,3.243,3.243,3.243
USDILS,20251009,041100,3.243,3.243,3.243,3.243
USDILS,20251009,041200,3.243,3.243,3.243,3.243
USDILS,20251009,041300,3.243,3.243,3.243,3.243
USDILS,20251009,041400,3.243,3.243,3.243,3.243
USDILS,20251009,041500,3.243,3.243,3.243,3.243
USDILS,20251009,041600,3.243,3.243,3.243,3.243
USDILS,20251009,041700,3.243,3.243,3.243,3.243
USDILS,20251009,041800,3.243,3.243,3.243,3.243
USDILS,20251009,041900,3.243,3.243,3.243,3.243
USDILS,20251009,042000,3.243,3.243,3.243,3.243
USDILS,20251009,042100,3.243,3.243,3.243,3.243
USDILS,20251009,042200,3.243,3.243,3.243,3.243
USDILS,20251009,042300,3.243,3.243,3.243,3.243
USDILS,20251009,042400,3.243,3.243,3.243,3.243
USDILS,20251009,042500,3.243,3.243,3.243,3.243
USDILS,20251009,042600,3.243,3.243,3.243,3.243
USDILS,20251009,042700,3.243,3.243,3.243,3.243
USDILS,20251009,042800,3.243,3.243,3.243,3.243
USDILS,20251009,042900,3.243,3.243,3.243,3.243
USDILS,20251009,043000,3.243,3.243,3.243,3.243
USDILS,20251009,043100,3.243,3.243,3.243,3.243
USDILS,20251009,043200,3.243,3.243,3.243,3.243
USDILS,20251009,043300,3.243,3.243,3.243,3.243
USDILS,20251009,043400,3.243,3.243,3.243,3.243
USDILS,20251009,043500,3.243,3.243,3.243,3.243
USDILS,20251009,043600,3.243,3.243,3.243,3.243
USDILS,20251009,043700,3.243,3.243,3.243,3.243
USDILS,20251009,043800,3.243,3.243,3.243,3.243
USDILS,20251009,043900,3.243,3.243,3.243,3.243
USDILS,20251009,044000,3.243,3.243,3.243,3.243
USDILS,20251009,044100,3.243,3.243,3.243,3.243
USDILS,20251009,044200,3.243,3.243,3.243,3.243
USDILS,20251009,044300,3.243,3.243,3.243,3.243
USDILS,20251009,044400,3.243,3.243,3.243,3.243
USDILS,20251009,044500,3.243,3.243,3.243,3.243
USDILS,20251009,044600,3.243,3.243,3.243,3.243
USDILS,20251009,044700,3.243,3.243,3.243,3.243
USDILS,20251009,044800,3.243,3.243,3.243,3.243
USDILS,20251009,044900,3.243,3.243,3.243,3.243
USDILS,20251009,045000,3.243,3.243,3.243,3.243
USDILS,20251009,045100,3.243,3.243,3.243,3.243
USDILS,20251009,045200,3.243,3.243,3.241,3.243
USDILS,20251009,045300,3.242,3.242,3.242,3.242
USDILS,20251009,045400,3.242,3.242,3.242,3.242
USDILS,20251009,045500,3.242,3.242,3.242,3.242
USDILS,20251009,045600,3.242,3.242,3.242,3.242
USDILS,20251009,045700,3.242,3.242,3.242,3.242
USDILS,20251009,045800,3.242,3.242,3.242,3.242
USDILS,20251009,045900,3.242,3.242,3.242,3.242
USDILS,20251009,050000,3.242,3.242,3.242,3.242
USDILS,20251009,050100,3.242,3.242,3.242,3.242
USDILS,20251009,050200,3.242,3.242,3.242,3.242
USDILS,20251009,050300,3.242,3.242,3.241,3.241
USDILS,20251009,050400,3.241,3.241,3.241,3.241
USDILS,20251009,050500,3.241,3.241,3.241,3.241
USDILS,20251009,050600,3.239,3.240,3.239,3.240
USDILS,20251009,050700,3.240,3.240,3.240,3.240
USDILS,20251009,050800,3.240,3.240,3.240,3.240
USDILS,20251009,050900,3.240,3.240,3.240,3.240
USDILS,20251009,051000,3.240,3.240,3.240,3.240
USDILS,20251009,051100,3.240,3.240,3.240,3.240
USDILS,20251009,051200,3.240,3.240,3.240,3.240
USDILS,20251009,051300,3.240,3.240,3.240,3.240
USDILS,20251009,051400,3.240,3.240,3.240,3.240
USDILS,20251009,051500,3.240,3.240,3.240,3.240
USDILS,20251009,051600,3.240,3.240,3.240,3.240
USDILS,20251009,051700,3.240,3.240,3.240,3.240
USDILS,20251009,051800,3.240,3.240,3.240,3.240
USDILS,20251009,051900,3.240,3.240,3.240,3.240
USDILS,20251009,052000,3.240,3.240,3.240,3.240
USDILS,20251009,052100,3.240,3.240,3.240,3.240
USDILS,20251009,052200,3.240,3.240,3.240,3.240
USDILS,20251009,052300,3.240,3.240,3.240,3.240
USDILS,20251009,052400,3.240,3.240,3.240,3.240
USDILS,20251009,052500,3.240,3.240,3.240,3.240
USDILS,20251009,052600,3.240,3.240,3.240,3.240
USDILS,20251009,052700,3.240,3.240,3.240,3.240
USDILS,20251009,052800,3.240,3.240,3.240,3.240
USDILS,20251009,052900,3.240,3.240,3.240,3.240
USDILS,20251009,053000,3.240,3.240,3.240,3.240
USDILS,20251009,053100,3.240,3.240,3.240,3.240
USDILS,20251009,053200,3.240,3.240,3.240,3.240
USDILS,20251009,053300,3.240,3.240,3.240,3.240
USDILS,20251009,053400,3.240,3.240,3.240,3.240
USDILS,20251009,053500,3.240,3.240,3.240,3.240
USDILS,20251009,053600,3.240,3.240,3.240,3.240
USDILS,20251009,053700,3.240,3.240,3.240,3.240
USDILS,20251009,053800,3.240,3.240,3.240,3.240
USDILS,20251009,053900,3.240,3.240,3.240,3.240
USDILS,20251009,054000,3.240,3.240,3.240,3.240
USDILS,20251009,054100,3.240,3.240,3.240,3.240
USDILS,20251009,054200,3.240,3.240,3.240,3.240
USDILS,20251009,054300,3.240,3.240,3.240,3.240
USDILS,20251009,054400,3.240,3.240,3.240,3.240
USDILS,20251009,054500,3.240,3.240,3.240,3.240
USDILS,20251009,054600,3.240,3.240,3.240,3.240
USDILS,20251009,054700,3.240,3.240,3.240,3.240
USDILS,20251009,054800,3.240,3.240,3.240,3.240
USDILS,20251009,054900,3.240,3.240,3.240,3.240
USDILS,20251009,055000,3.240,3.240,3.240,3.240
USDILS,20251009,055100,3.240,3.240,3.240,3.240
USDILS,20251009,055200,3.240,3.240,3.240,3.240
USDILS,20251009,055300,3.240,3.240,3.240,3.240
USDILS,20251009,055400,3.240,3.240,3.240,3.240
USDILS,20251009,055500,3.240,3.240,3.240,3.240
USDILS,20251009,055600,3.240,3.240,3.240,3.240
USDILS,20251009,055700,3.240,3.240,3.240,3.240
USDILS,20251009,055800,3.240,3.240,3.240,3.240
USDILS,20251009,055900,3.240,3.240,3.240,3.240
USDILS,20251009,060000,3.240,3.240,3.240,3.240
USDILS,20251009,060100,3.240,3.240,3.240,3.240
USDILS,20251009,060200,3.240,3.240,3.240,3.240
USDILS,20251009,060300,3.240,3.240,3.240,3.240
USDILS,20251009,060400,3.240,3.240,3.240,3.240
USDILS,20251009,060500,3.240,3.240,3.240,3.240
USDILS,20251009,060600,3.240,3.240,3.240,3.240
USDILS,20251009,060700,3.240,3.240,3.240,3.240
USDILS,20251009,060800,3.240,3.241,3.240,3.241
USDILS,20251009,060900,3.241,3.241,3.241,3.241
USDILS,20251009,061000,3.241,3.241,3.241,3.241
USDILS,20251009,061100,3.241,3.241,3.241,3.241
USDILS,20251009,061200,3.241,3.241,3.241,3.241
USDILS,20251009,061300,3.241,3.241,3.241,3.241
USDILS,20251009,061400,3.241,3.241,3.241,3.241
USDILS,20251009,061500,3.241,3.241,3.241,3.241
USDILS,20251009,061600,3.241,3.241,3.241,3.241
USDILS,20251009,061700,3.241,3.241,3.241,3.241
USDILS,20251009,061800,3.241,3.241,3.241,3.241
USDILS,20251009,061900,3.241,3.241,3.241,3.241
USDILS,20251009,062000,3.241,3.241,3.241,3.241
USDILS,20251009,062100,3.241,3.241,3.241,3.241
USDILS,20251009,062200,3.241,3.241,3.241,3.241
USDILS,20251009,062300,3.241,3.241,3.241,3.241
USDILS,20251009,062400,3.241,3.241,3.241,3.241
USDILS,20251009,062500,3.241,3.241,3.241,3.241
USDILS,20251009,062600,3.241,3.241,3.241,3.241
USDILS,20251009,062700,3.241,3.241,3.241,3.241
USDILS,20251009,062800,3.241,3.241,3.241,3.241
USDILS,20251009,062900,3.241,3.241,3.241,3.241
USDILS,20251009,063000,3.241,3.241,3.241,3.241
USDILS,20251009,063100,3.241,3.241,3.241,3.241
USDILS,20251009,063200,3.241,3.241,3.241,3.241
USDILS,20251009,063300,3.242,3.242,3.242,3.242
USDILS,20251009,063400,3.242,3.242,3.242,3.242
USDILS,20251009,063500,3.242,3.244,3.242,3.244
USDILS,20251009,063600,3.244,3.244,3.244,3.244
USDILS,20251009,063700,3.244,3.244,3.244,3.244
USDILS,20251009,063800,3.244,3.244,3.244,3.244
USDILS,20251009,063900,3.246,3.246,3.246,3.246
USDILS,20251009,064000,3.246,3.246,3.246,3.246
USDILS,20251009,064100,3.246,3.246,3.246,3.246
USDILS,20251009,064200,3.245,3.246,3.245,3.246
USDILS,20251009,064300,3.246,3.246,3.246,3.246
USDILS,20251009,064400,3.246,3.246,3.246,3.246
USDILS,20251009,064500,3.246,3.246,3.246,3.246
USDILS,20251009,064600,3.246,3.246,3.246,3.246
USDILS,20251009,064700,3.246,3.246,3.246,3.246
USDILS,20251009,064800,3.246,3.246,3.246,3.246
USDILS,20251009,064900,3.246,3.246,3.246,3.246
USDILS,20251009,065000,3.246,3.246,3.246,3.246
USDILS,20251009,065100,3.247,3.247,3.247,3.247
USDILS,20251009,065200,3.247,3.247,3.246,3.246
USDILS,20251009,065300,3.247,3.247,3.247,3.247
USDILS,20251009,065400,3.249,3.249,3.248,3.249
USDILS,20251009,065500,3.248,3.249,3.248,3.248
USDILS,20251009,065600,3.248,3.248,3.246,3.246
USDILS,20251009,065700,3.245,3.246,3.245,3.246
USDILS,20251009,065800,3.246,3.246,3.246,3.246
USDILS,20251009,065900,3.246,3.247,3.246,3.247
USDILS,20251009,070000,3.246,3.246,3.246,3.246
USDILS,20251009,070100,3.245,3.245,3.245,3.245
USDILS,20251009,070200,3.245,3.246,3.245,3.246
USDILS,20251009,070300,3.250,3.250,3.249,3.249
USDILS,20251009,070400,3.248,3.248,3.247,3.247
USDILS,20251009,070500,3.248,3.248,3.247,3.247
USDILS,20251009,070600,3.249,3.249,3.249,3.249
USDILS,20251009,070700,3.249,3.249,3.249,3.249
USDILS,20251009,070800,3.248,3.251,3.248,3.250
USDILS,20251009,070900,3.250,3.250,3.250,3.250
USDILS,20251009,071000,3.249,3.249,3.249,3.249
USDILS,20251009,071100,3.248,3.248,3.248,3.248
USDILS,20251009,071200,3.249,3.249,3.249,3.249
USDILS,20251009,071300,3.249,3.249,3.247,3.247
USDILS,20251009,071400,3.246,3.246,3.246,3.246
USDILS,20251009,071500,3.246,3.246,3.246,3.246
USDILS,20251009,071600,3.246,3.246,3.246,3.246
USDILS,20251009,071700,3.246,3.246,3.246,3.246
USDILS,20251009,071800,3.246,3.246,3.246,3.246
USDILS,20251009,071900,3.246,3.246,3.246,3.246
USDILS,20251009,072000,3.246,3.246,3.245,3.245
USDILS,20251009,072100,3.245,3.245,3.245,3.245
USDILS,20251009,072200,3.245,3.246,3.245,3.246
USDILS,20251009,072300,3.246,3.246,3.246,3.246
USDILS,20251009,072400,3.248,3.248,3.247,3.248
USDILS,20251009,072500,3.248,3.248,3.248,3.248
USDILS,20251009,072600,3.248,3.248,3.248,3.248
USDILS,20251009,072700,3.249,3.249,3.248,3.248
USDILS,20251009,072800,3.248,3.248,3.248,3.248
USDILS,20251009,072900,3.248,3.248,3.248,3.248
USDILS,20251009,073000,3.248,3.248,3.248,3.248
USDILS,20251009,073100,3.248,3.248,3.248,3.248
USDILS,20251009,073200,3.248,3.249,3.248,3.249
USDILS,20251009,073300,3.249,3.249,3.249,3.249
USDILS,20251009,073400,3.250,3.250,3.250,3.250
USDILS,20251009,073500,3.251,3.251,3.251,3.251
USDILS,20251009,073600,3.251,3.251,3.251,3.251
USDILS,20251009,073700,3.251,3.251,3.251,3.251
USDILS,20251009,073800,3.251,3.251,3.250,3.251
USDILS,20251009,073900,3.250,3.251,3.250,3.251
USDILS,20251009,074000,3.251,3.251,3.251,3.251
USDILS,20251009,074100,3.251,3.251,3.251,3.251
USDILS,20251009,074200,3.251,3.251,3.251,3.251
USDILS,20251009,074300,3.251,3.251,3.251,3.251
USDILS,20251009,074400,3.251,3.252,3.251,3.252
USDILS,20251009,074500,3.252,3.252,3.252,3.252
USDILS,20251009,074600,3.252,3.252,3.252,3.252
USDILS,20251009,074700,3.253,3.253,3.253,3.253
USDILS,20251009,074800,3.253,3.253,3.253,3.253
USDILS,20251009,074900,3.253,3.253,3.253,3.253
USDILS,20251009,075000,3.253,3.253,3.253,3.253
USDILS,20251009,075100,3.253,3.253,3.253,3.253
USDILS,20251009,075200,3.253,3.253,3.253,3.253
USDILS,20251009,075300,3.253,3.253,3.253,3.253
USDILS,20251009,075400,3.252,3.252,3.252,3.252
USDILS,20251009,075500,3.252,3.252,3.251,3.252
USDILS,20251009,075600,3.253,3.253,3.253,3.253
USDILS,20251009,075700,3.253,3.253,3.252,3.253
USDILS,20251009,075800,3.254,3.254,3.254,3.254
USDILS,20251009,075900,3.254,3.254,3.254,3.254
USDILS,20251009,080000,3.254,3.254,3.254,3.254
USDILS,20251009,080100,3.254,3.254,3.254,3.254
USDILS,20251009,080200,3.253,3.253,3.253,3.253
USDILS,20251009,080300,3.253,3.254,3.253,3.254
USDILS,20251009,080400,3.255,3.255,3.255,3.255
USDILS,20251009,080500,3.254,3.255,3.254,3.255
USDILS,20251009,080600,3.256,3.256,3.254,3.255
USDILS,20251009,080700,3.255,3.255,3.255,3.255
USDILS,20251009,080800,3.255,3.255,3.255,3.255
USDILS,20251009,080900,3.256,3.256,3.255,3.255
USDILS,20251009,081000,3.255,3.255,3.255,3.255
USDILS,20251009,081100,3.255,3.255,3.254,3.254
USDILS,20251009,081200,3.254,3.254,3.254,3.254
USDILS,20251009,081300,3.254,3.255,3.254,3.255
USDILS,20251009,081400,3.255,3.255,3.255,3.255
USDILS,20251009,081500,3.256,3.257,3.256,3.257
USDILS,20251009,081600,3.256,3.256,3.254,3.254
USDILS,20251009,081700,3.255,3.255,3.255,3.255
USDILS,20251009,081800,3.255,3.255,3.255,3.255
USDILS,20251009,081900,3.255,3.256,3.255,3.256
USDILS,20251009,082000,3.255,3.256,3.255,3.255
USDILS,20251009,082100,3.256,3.256,3.255,3.255
USDILS,20251009,082200,3.255,3.255,3.255,3.255
USDILS,20251009,082300,3.255,3.255,3.255,3.255
USDILS,20251009,082400,3.255,3.255,3.255,3.255
USDILS,20251009,082500,3.255,3.255,3.255,3.255
USDILS,20251009,082600,3.255,3.256,3.255,3.256
USDILS,20251009,082700,3.255,3.255,3.255,3.255
USDILS,20251009,082800,3.255,3.255,3.255,3.255
USDILS,20251009,082900,3.255,3.255,3.255,3.255
USDILS,20251009,083000,3.255,3.256,3.255,3.256
USDILS,20251009,083100,3.256,3.256,3.255,3.255
USDILS,20251009,083200,3.255,3.255,3.255,3.255
USDILS,20251009,083300,3.255,3.255,3.255,3.255
USDILS,20251009,083400,3.255,3.255,3.255,3.255
USDILS,20251009,083500,3.255,3.256,3.255,3.256
USDILS,20251009,083600,3.256,3.256,3.256,3.256
USDILS,20251009,083700,3.256,3.256,3.256,3.256
USDILS,20251009,083800,3.256,3.256,3.256,3.256
USDILS,20251009,083900,3.256,3.256,3.256,3.256
USDILS,20251009,084000,3.256,3.257,3.256,3.257
USDILS,20251009,084100,3.258,3.258,3.258,3.258
USDILS,20251009,084200,3.258,3.259,3.258,3.258
USDILS,20251009,084300,3.258,3.258,3.258,3.258
USDILS,20251009,084400,3.258,3.258,3.258,3.258
USDILS,20251009,084500,3.257,3.257,3.257,3.257
USDILS,20251009,084600,3.257,3.257,3.257,3.257
USDILS,20251009,084700,3.257,3.258,3.257,3.258
USDILS,20251009,084800,3.258,3.258,3.258,3.258
USDILS,20251009,084900,3.258,3.260,3.258,3.260
USDILS,20251009,085000,3.260,3.260,3.260,3.260
USDILS,20251009,085100,3.260,3.260,3.260,3.260
USDILS,20251009,085200,3.261,3.261,3.261,3.261
USDILS,20251009,085300,3.260,3.261,3.260,3.261
USDILS,20251009,085400,3.261,3.261,3.261,3.261
USDILS,20251009,085500,3.261,3.261,3.261,3.261
USDILS,20251009,085600,3.260,3.260,3.260,3.260
USDILS,20251009,085700,3.260,3.260,3.260,3.260
USDILS,20251009,085800,3.260,3.260,3.259,3.259
USDILS,20251009,085900,3.259,3.259,3.259,3.259
USDILS,20251009,090000,3.258,3.259,3.258,3.259
USDILS,20251009,090100,3.258,3.258,3.257,3.257
USDILS,20251009,090200,3.257,3.257,3.257,3.257
USDILS,20251009,090300,3.256,3.256,3.256,3.256
USDILS,20251009,090400,3.256,3.256,3.255,3.255
USDILS,20251009,090500,3.255,3.255,3.255,3.255
USDILS,20251009,090600,3.255,3.255,3.255,3.255
USDILS,20251009,090700,3.255,3.256,3.255,3.256
USDILS,20251009,090800,3.255,3.256,3.255,3.256
USDILS,20251009,090900,3.256,3.256,3.256,3.256
USDILS,20251009,091000,3.256,3.256,3.256,3.256
USDILS,20251009,091100,3.254,3.255,3.254,3.255
USDILS,20251009,091200,3.256,3.256,3.255,3.255
USDILS,20251009,091300,3.255,3.255,3.255,3.255
USDILS,20251009,091400,3.255,3.255,3.255,3.255
USDILS,20251009,091500,3.256,3.256,3.255,3.255
USDILS,20251009,091600,3.255,3.255,3.255,3.255
USDILS,20251009,091700,3.255,3.255,3.255,3.255
USDILS,20251009,091800,3.255,3.255,3.254,3.254
USDILS,20251009,091900,3.254,3.254,3.254,3.254
USDILS,20251009,092000,3.253,3.253,3.253,3.253
USDILS,20251009,092100,3.253,3.254,3.251,3.251
USDILS,20251009,092200,3.252,3.252,3.252,3.252
USDILS,20251009,092300,3.253,3.254,3.253,3.253
USDILS,20251009,092400,3.253,3.253,3.253,3.253
USDILS,20251009,092500,3.252,3.252,3.252,3.252
USDILS,20251009,092600,3.253,3.253,3.252,3.252
USDILS,20251009,092700,3.252,3.252,3.252,3.252
USDILS,20251009,092800,3.252,3.252,3.252,3.252
USDILS,20251009,092900,3.252,3.252,3.252,3.252
USDILS,20251009,093000,3.252,3.252,3.252,3.252
USDILS,20251009,093100,3.252,3.252,3.252,3.252
USDILS,20251009,093200,3.250,3.250,3.250,3.250
USDILS,20251009,093300,3.250,3.250,3.250,3.250
USDILS,20251009,093400,3.250,3.250,3.249,3.249
USDILS,20251009,093500,3.249,3.250,3.249,3.250
USDILS,20251009,093600,3.250,3.251,3.250,3.251
USDILS,20251009,093700,3.250,3.250,3.250,3.250
USDILS,20251009,093800,3.250,3.250,3.250,3.250
USDILS,20251009,093900,3.250,3.251,3.250,3.251
USDILS,20251009,094000,3.250,3.251,3.250,3.251
USDILS,20251009,094100,3.251,3.251,3.251,3.251
USDILS,20251009,094200,3.251,3.251,3.251,3.251
USDILS,20251009,094300,3.250,3.250,3.248,3.248
USDILS,20251009,094400,3.249,3.249,3.249,3.249
USDILS,20251009,094500,3.249,3.249,3.249,3.249
USDILS,20251009,094600,3.249,3.249,3.248,3.248
USDILS,20251009,094700,3.248,3.248,3.248,3.248
USDILS,20251009,094800,3.248,3.248,3.248,3.248
USDILS,20251009,094900,3.248,3.249,3.248,3.249
USDILS,20251009,095000,3.248,3.248,3.248,3.248
USDILS,20251009,095100,3.248,3.248,3.248,3.248
USDILS,20251009,095200,3.248,3.248,3.248,3.248
USDILS,20251009,095300,3.248,3.248,3.248,3.248
USDILS,20251009,095400,3.247,3.247,3.247,3.247
USDILS,20251009,095500,3.247,3.248,3.247,3.248
USDILS,20251009,095600,3.248,3.248,3.248,3.248
USDILS,20251009,095700,3.248,3.248,3.248,3.248
USDILS,20251009,095800,3.248,3.248,3.248,3.248
USDILS,20251009,095900,3.247,3.248,3.247,3.248
USDILS,20251009,100000,3.249,3.249,3.249,3.249
USDILS,20251009,100100,3.248,3.248,3.248,3.248
USDILS,20251009,100200,3.249,3.249,3.249,3.249
USDILS,20251009,100300,3.249,3.249,3.248,3.248
USDILS,20251009,100400,3.247,3.247,3.247,3.247
USDILS,20251009,100500,3.246,3.247,3.246,3.247
USDILS,20251009,100600,3.247,3.247,3.247,3.247
USDILS,20251009,100700,3.247,3.247,3.247,3.247
USDILS,20251009,100800,3.247,3.247,3.247,3.247
USDILS,20251009,100900,3.246,3.246,3.246,3.246
USDILS,20251009,101000,3.246,3.246,3.246,3.246
USDILS,20251009,101100,3.246,3.246,3.246,3.246
USDILS,20251009,101200,3.246,3.246,3.246,3.246
USDILS,20251009,101300,3.246,3.246,3.246,3.246
USDILS,20251009,101400,3.246,3.246,3.246,3.246
USDILS,20251009,101500,3.247,3.247,3.247,3.247
USDILS,20251009,101600,3.246,3.246,3.246,3.246
USDILS,20251009,101700,3.246,3.246,3.245,3.245
USDILS,20251009,101800,3.245,3.245,3.245,3.245
USDILS,20251009,101900,3.245,3.245,3.245,3.245
USDILS,20251009,102000,3.245,3.245,3.245,3.245
USDILS,20251009,102100,3.245,3.245,3.245,3.245
USDILS,20251009,102200,3.245,3.245,3.245,3.245
USDILS,20251009,102300,3.245,3.245,3.245,3.245
USDILS,20251009,102400,3.245,3.245,3.245,3.245
USDILS,20251009,102500,3.245,3.245,3.245,3.245
USDILS,20251009,102600,3.245,3.245,3.245,3.245
USDILS,20251009,102700,3.245,3.246,3.245,3.246
USDILS,20251009,102800,3.246,3.246,3.246,3.246
USDILS,20251009,102900,3.245,3.245,3.245,3.245
USDILS,20251009,103000,3.245,3.245,3.245,3.245
USDILS,20251009,103100,3.245,3.245,3.245,3.245
USDILS,20251009,103200,3.245,3.245,3.245,3.245
USDILS,20251009,103300,3.245,3.245,3.245,3.245
USDILS,20251009,103400,3.245,3.245,3.245,3.245
USDILS,20251009,103500,3.245,3.245,3.245,3.245
USDILS,20251009,103600,3.246,3.246,3.246,3.246
USDILS,20251009,103700,3.246,3.246,3.245,3.245
USDILS,20251009,103800,3.244,3.244,3.244,3.244
USDILS,20251009,103900,3.244,3.245,3.244,3.245
USDILS,20251009,104000,3.245,3.245,3.245,3.245
USDILS,20251009,104100,3.245,3.245,3.245,3.245
USDILS,20251009,104200,3.244,3.244,3.244,3.244
USDILS,20251009,104300,3.244,3.244,3.244,3.244
USDILS,20251009,104400,3.245,3.245,3.245,3.245
USDILS,20251009,104500,3.245,3.245,3.244,3.244
USDILS,20251009,104600,3.244,3.245,3.244,3.244
USDILS,20251009,104700,3.244,3.244,3.244,3.244
USDILS,20251009,104800,3.244,3.244,3.244,3.244
USDILS,20251009,104900,3.244,3.244,3.244,3.244
USDILS,20251009,105000,3.244,3.244,3.244,3.244
USDILS,20251009,105100,3.243,3.243,3.243,3.243
USDILS,20251009,105200,3.243,3.243,3.243,3.243
USDILS,20251009,105300,3.243,3.244,3.243,3.244
USDILS,20251009,105400,3.244,3.244,3.243,3.243
USDILS,20251009,105500,3.243,3.243,3.243,3.243
USDILS,20251009,105600,3.242,3.242,3.242,3.242
USDILS,20251009,105700,3.242,3.242,3.242,3.242
USDILS,20251009,105800,3.241,3.241,3.240,3.240
USDILS,20251009,105900,3.240,3.240,3.240,3.240
USDILS,20251009,110000,3.240,3.240,3.240,3.240
USDILS,20251009,110100,3.240,3.240,3.240,3.240
USDILS,20251009,110200,3.240,3.240,3.239,3.239
USDILS,20251009,110300,3.238,3.238,3.238,3.238
USDILS,20251009,110400,3.238,3.238,3.237,3.237
USDILS,20251009,110500,3.237,3.237,3.237,3.237
USDILS,20251009,110600,3.236,3.236,3.236,3.236
USDILS,20251009,110700,3.236,3.236,3.236,3.236
USDILS,20251009,110800,3.236,3.237,3.236,3.237
USDILS,20251009,110900,3.237,3.237,3.237,3.237
USDILS,20251009,111000,3.238,3.238,3.238,3.238
USDILS,20251009,111100,3.237,3.237,3.237,3.237
USDILS,20251009,111200,3.236,3.236,3.235,3.235
USDILS,20251009,111300,3.235,3.235,3.235,3.235
USDILS,20251009,111400,3.236,3.237,3.236,3.236
USDILS,20251009,111500,3.236,3.236,3.236,3.236
USDILS,20251009,111600,3.237,3.237,3.237,3.237
USDILS,20251009,111700,3.237,3.237,3.237,3.237
USDILS,20251009,111800,3.237,3.237,3.237,3.237
USDILS,20251009,111900,3.237,3.237,3.237,3.237
USDILS,20251009,112000,3.237,3.237,3.237,3.237
USDILS,20251009,112100,3.237,3.237,3.237,3.237
USDILS,20251009,112200,3.237,3.237,3.237,3.237
USDILS,20251009,112300,3.237,3.237,3.237,3.237
USDILS,20251009,112400,3.237,3.237,3.237,3.237
USDILS,20251009,112500,3.237,3.237,3.237,3.237
USDILS,20251009,112600,3.237,3.237,3.236,3.236
USDILS,20251009,112700,3.237,3.237,3.237,3.237
USDILS,20251009,112800,3.237,3.237,3.237,3.237
USDILS,20251009,112900,3.237,3.237,3.237,3.237
USDILS,20251009,113000,3.237,3.237,3.237,3.237
USDILS,20251009,113100,3.237,3.237,3.237,3.237
USDILS,20251009,113200,3.237,3.237,3.237,3.237
USDILS,20251009,113300,3.237,3.237,3.237,3.237
USDILS,20251009,113400,3.238,3.238,3.238,3.238
USDILS,20251009,113500,3.238,3.239,3.238,3.238
USDILS,20251009,113600,3.238,3.238,3.238,3.238
USDILS,20251009,113700,3.238,3.238,3.238,3.238
USDILS,20251009,113800,3.239,3.239,3.239,3.239
USDILS,20251009,113900,3.239,3.239,3.239,3.239
USDILS,20251009,114000,3.240,3.240,3.240,3.240
USDILS,20251009,114100,3.240,3.240,3.240,3.240
USDILS,20251009,114200,3.240,3.240,3.239,3.239
USDILS,20251009,114300,3.239,3.239,3.239,3.239
USDILS,20251009,114400,3.239,3.239,3.239,3.239
USDILS,20251009,114500,3.240,3.240,3.240,3.240
USDILS,20251009,114600,3.241,3.241,3.240,3.240
USDILS,20251009,114700,3.240,3.240,3.240,3.240
USDILS,20251009,114800,3.240,3.240,3.240,3.240
USDILS,20251009,114900,3.240,3.240,3.240,3.240
USDILS,20251009,115000,3.240,3.240,3.240,3.240
USDILS,20251009,115100,3.240,3.240,3.240,3.240
USDILS,20251009,115200,3.240,3.240,3.240,3.240
USDILS,20251009,115300,3.240,3.240,3.240,3.240
USDILS,20251009,115400,3.240,3.240,3.240,3.240
USDILS,20251009,115500,3.240,3.240,3.240,3.240
USDILS,20251009,115600,3.240,3.240,3.240,3.240
USDILS,20251009,115700,3.240,3.241,3.240,3.241
USDILS,20251009,115800,3.241,3.241,3.241,3.241
USDILS,20251009,115900,3.240,3.240,3.240,3.240
USDILS,20251009,120000,3.240,3.240,3.240,3.240
USDILS,20251009,120100,3.241,3.241,3.240,3.240
USDILS,20251009,120200,3.240,3.240,3.240,3.240
USDILS,20251009,120300,3.240,3.240,3.240,3.240
USDILS,20251009,120400,3.240,3.240,3.240,3.240
USDILS,20251009,120500,3.240,3.240,3.240,3.240
USDILS,20251009,120600,3.239,3.239,3.239,3.239
USDILS,20251009,120700,3.238,3.239,3.238,3.239
USDILS,20251009,120800,3.238,3.238,3.238,3.238
USDILS,20251009,120900,3.238,3.238,3.238,3.238
USDILS,20251009,121000,3.238,3.238,3.238,3.238
USDILS,20251009,121100,3.238,3.240,3.238,3.240
USDILS,20251009,121200,3.240,3.240,3.240,3.240
USDILS,20251009,121300,3.240,3.240,3.240,3.240
USDILS,20251009,121400,3.240,3.240,3.239,3.239
USDILS,20251009,121500,3.239,3.239,3.239,3.239
USDILS,20251009,121600,3.240,3.240,3.240,3.240
USDILS,20251009,121700,3.241,3.241,3.241,3.241
USDILS,20251009,121800,3.241,3.241,3.241,3.241
USDILS,20251009,121900,3.241,3.241,3.241,3.241
USDILS,20251009,122000,3.241,3.241,3.241,3.241
USDILS,20251009,122100,3.241,3.241,3.241,3.241
USDILS,20251009,122200,3.241,3.241,3.241,3.241
USDILS,20251009,122300,3.240,3.240,3.240,3.240
USDILS,20251009,122400,3.240,3.240,3.239,3.239
USDILS,20251009,122500,3.239,3.239,3.239,3.239
USDILS,20251009,122600,3.239,3.239,3.239,3.239
USDILS,20251009,122700,3.240,3.240,3.240,3.240
USDILS,20251009,122800,3.240,3.240,3.240,3.240
USDILS,20251009,122900,3.240,3.240,3.240,3.240
USDILS,20251009,123000,3.240,3.240,3.240,3.240
USDILS,20251009,123100,3.241,3.241,3.241,3.241
USDILS,20251009,123200,3.241,3.241,3.241,3.241
USDILS,20251009,123300,3.241,3.241,3.241,3.241
USDILS,20251009,123400,3.241,3.241,3.241,3.241
USDILS,20251009,123500,3.241,3.241,3.241,3.241
USDILS,20251009,123600,3.241,3.241,3.241,3.241
USDILS,20251009,123700,3.242,3.242,3.242,3.242
USDILS,20251009,123800,3.242,3.242,3.242,3.242
USDILS,20251009,123900,3.242,3.242,3.242,3.242
USDILS,20251009,124000,3.242,3.242,3.242,3.242
USDILS,20251009,124100,3.242,3.242,3.242,3.242
USDILS,20251009,124200,3.242,3.242,3.242,3.242
USDILS,20251009,124300,3.242,3.242,3.241,3.241
USDILS,20251009,124400,3.241,3.241,3.241,3.241
USDILS,20251009,124500,3.241,3.241,3.241,3.241
USDILS,20251009,124600,3.241,3.241,3.241,3.241
USDILS,20251009,124700,3.241,3.242,3.241,3.242
USDILS,20251009,124800,3.242,3.242,3.242,3.242
USDILS,20251009,124900,3.242,3.242,3.242,3.242
USDILS,20251009,125000,3.242,3.242,3.242,3.242
USDILS,20251009,125100,3.242,3.242,3.242,3.242
USDILS,20251009,125200,3.243,3.243,3.243,3.243
USDILS,20251009,125300,3.243,3.243,3.243,3.243
USDILS,20251009,125400,3.242,3.242,3.242,3.242
USDILS,20251009,125500,3.242,3.242,3.241,3.242
USDILS,20251009,125600,3.242,3.242,3.242,3.242
USDILS,20251009,125700,3.242,3.242,3.241,3.241
USDILS,20251009,125800,3.241,3.241,3.241,3.241
USDILS,20251009,125900,3.241,3.241,3.241,3.241
USDILS,20251009,130000,3.241,3.241,3.241,3.241
USDILS,20251009,130100,3.241,3.241,3.241,3.241
USDILS,20251009,130200,3.240,3.240,3.240,3.240
USDILS,20251009,130300,3.240,3.240,3.240,3.240
USDILS,20251009,130400,3.241,3.241,3.241,3.241
USDILS,20251009,130500,3.241,3.241,3.241,3.241
USDILS,20251009,130600,3.241,3.241,3.240,3.240
USDILS,20251009,130700,3.241,3.241,3.241,3.241
USDILS,20251009,130800,3.241,3.241,3.241,3.241
USDILS,20251009,130900,3.242,3.242,3.242,3.242
USDILS,20251009,131000,3.242,3.242,3.242,3.242
USDILS,20251009,131100,3.241,3.241,3.241,3.241
USDILS,20251009,131200,3.241,3.241,3.240,3.240
USDILS,20251009,131300,3.240,3.241,3.240,3.241
USDILS,20251009,131400,3.241,3.241,3.241,3.241
USDILS,20251009,131500,3.241,3.241,3.240,3.240
USDILS,20251009,131600,3.240,3.240,3.240,3.240
USDILS,20251009,131700,3.240,3.241,3.240,3.241
USDILS,20251009,131800,3.241,3.241,3.241,3.241
USDILS,20251009,131900,3.241,3.241,3.241,3.241
USDILS,20251009,132000,3.240,3.240,3.239,3.239
USDILS,20251009,132100,3.240,3.240,3.240,3.240
USDILS,20251009,132200,3.240,3.240,3.239,3.239
USDILS,20251009,132300,3.239,3.239,3.239,3.239
USDILS,20251009,132400,3.239,3.239,3.239,3.239
USDILS,20251009,132500,3.240,3.240,3.240,3.240
USDILS,20251009,132600,3.241,3.241,3.241,3.241
USDILS,20251009,132700,3.241,3.241,3.241,3.241
USDILS,20251009,132800,3.241,3.241,3.241,3.241
USDILS,20251009,132900,3.241,3.241,3.240,3.240
USDILS,20251009,133000,3.240,3.240,3.240,3.240
USDILS,20251009,133100,3.240,3.240,3.240,3.240
USDILS,20251009,133200,3.240,3.240,3.240,3.240
USDILS,20251009,133300,3.240,3.240,3.240,3.240
USDILS,20251009,133400,3.239,3.239,3.239,3.239
USDILS,20251009,133500,3.239,3.239,3.239,3.239
USDILS,20251009,133600,3.239,3.239,3.239,3.239
USDILS,20251009,133700,3.239,3.239,3.239,3.239
USDILS,20251009,133800,3.239,3.239,3.239,3.239
USDILS,20251009,133900,3.239,3.239,3.239,3.239
USDILS,20251009,134000,3.239,3.240,3.239,3.240
USDILS,20251009,134100,3.240,3.240,3.240,3.240
USDILS,20251009,134200,3.240,3.240,3.240,3.240
USDILS,20251009,134300,3.240,3.240,3.240,3.240
USDILS,20251009,134400,3.241,3.241,3.241,3.241
USDILS,20251009,134500,3.241,3.242,3.241,3.242
USDILS,20251009,134600,3.242,3.243,3.242,3.243
USDILS,20251009,134700,3.243,3.243,3.243,3.243
USDILS,20251009,134800,3.242,3.242,3.242,3.242
USDILS,20251009,134900,3.242,3.243,3.242,3.243
USDILS,20251009,135000,3.242,3.242,3.242,3.242
USDILS,20251009,135100,3.242,3.242,3.242,3.242
USDILS,20251009,135200,3.242,3.242,3.242,3.242
USDILS,20251009,135300,3.242,3.242,3.241,3.241
USDILS,20251009,135400,3.241,3.241,3.241,3.241
USDILS,20251009,135500,3.241,3.241,3.241,3.241
USDILS,20251009,135600,3.241,3.242,3.241,3.242
USDILS,20251009,135700,3.242,3.242,3.242,3.242
USDILS,20251009,135800,3.241,3.241,3.241,3.241
USDILS,20251009,135900,3.241,3.241,3.241,3.241
USDILS,20251009,140000,3.241,3.241,3.241,3.241
USDILS,20251009,140100,3.241,3.242,3.241,3.241
USDILS,20251009,140200,3.243,3.243,3.242,3.242
USDILS,20251009,140300,3.241,3.241,3.241,3.241
USDILS,20251009,140400,3.241,3.241,3.241,3.241
USDILS,20251009,140500,3.241,3.241,3.241,3.241
USDILS,20251009,140600,3.241,3.241,3.240,3.240
USDILS,20251009,140700,3.241,3.241,3.241,3.241
USDILS,20251009,140800,3.241,3.241,3.241,3.241
USDILS,20251009,140900,3.241,3.241,3.241,3.241
USDILS,20251009,141000,3.241,3.242,3.241,3.242
USDILS,20251009,141100,3.243,3.243,3.243,3.243
USDILS,20251009,141200,3.243,3.243,3.243,3.243
USDILS,20251009,141300,3.243,3.243,3.243,3.243
USDILS,20251009,141400,3.243,3.243,3.243,3.243
USDILS,20251009,141500,3.244,3.244,3.243,3.244
USDILS,20251009,141600,3.243,3.243,3.243,3.243
USDILS,20251009,141700,3.242,3.242,3.242,3.242
USDILS,20251009,141800,3.242,3.242,3.242,3.242
USDILS,20251009,141900,3.242,3.242,3.242,3.242
USDILS,20251009,142000,3.242,3.243,3.242,3.243
USDILS,20251009,142100,3.242,3.243,3.242,3.243
USDILS,20251009,142200,3.244,3.244,3.244,3.244
USDILS,20251009,142300,3.244,3.244,3.243,3.244
USDILS,20251009,142400,3.243,3.244,3.243,3.244
USDILS,20251009,142500,3.244,3.244,3.244,3.244
USDILS,20251009,142600,3.243,3.243,3.243,3.243
USDILS,20251009,142700,3.243,3.243,3.243,3.243
USDILS,20251009,142800,3.243,3.243,3.243,3.243
USDILS,20251009,142900,3.243,3.243,3.243,3.243
USDILS,20251009,143000,3.244,3.244,3.244,3.244
USDILS,20251009,143100,3.244,3.244,3.244,3.244
USDILS,20251009,143200,3.244,3.244,3.244,3.244
USDILS,20251009,143300,3.244,3.244,3.244,3.244
USDILS,20251009,143400,3.244,3.244,3.244,3.244
USDILS,20251009,143500,3.244,3.244,3.244,3.244
USDILS,20251009,143600,3.244,3.245,3.244,3.245
USDILS,20251009,143700,3.245,3.245,3.245,3.245
USDILS,20251009,143800,3.245,3.245,3.245,3.245
USDILS,20251009,143900,3.245,3.245,3.245,3.245
USDILS,20251009,144000,3.245,3.245,3.245,3.245
USDILS,20251009,144100,3.245,3.245,3.244,3.244
USDILS,20251009,144200,3.245,3.245,3.245,3.245
USDILS,20251009,144300,3.245,3.245,3.245,3.245
USDILS,20251009,144400,3.245,3.245,3.244,3.244
USDILS,20251009,144500,3.244,3.245,3.244,3.245
USDILS,20251009,144600,3.244,3.244,3.244,3.244
USDILS,20251009,144700,3.244,3.244,3.244,3.244
USDILS,20251009,144800,3.244,3.245,3.244,3.245
USDILS,20251009,144900,3.244,3.245,3.244,3.245
USDILS,20251009,145000,3.245,3.245,3.245,3.245
USDILS,20251009,145100,3.245,3.245,3.245,3.245
USDILS,20251009,145200,3.245,3.245,3.245,3.245
USDILS,20251009,145300,3.245,3.245,3.245,3.245
USDILS,20251009,145400,3.246,3.246,3.246,3.246
USDILS,20251009,145500,3.246,3.247,3.246,3.246
USDILS,20251009,145600,3.247,3.247,3.246,3.246
USDILS,20251009,145700,3.246,3.247,3.246,3.247
USDILS,20251009,145800,3.246,3.246,3.245,3.246
USDILS,20251009,145900,3.245,3.245,3.245,3.245
USDILS,20251009,150000,3.245,3.245,3.245,3.245
USDILS,20251009,150100,3.245,3.245,3.245,3.245
USDILS,20251009,150200,3.245,3.246,3.245,3.246
USDILS,20251009,150300,3.246,3.247,3.246,3.247
USDILS,20251009,150400,3.248,3.248,3.248,3.248
USDILS,20251009,150500,3.248,3.249,3.248,3.249
USDILS,20251009,150600,3.248,3.248,3.248,3.248
USDILS,20251009,150700,3.248,3.248,3.248,3.248
USDILS,20251009,150800,3.247,3.247,3.246,3.247
USDILS,20251009,150900,3.248,3.248,3.248,3.248
USDILS,20251009,151000,3.248,3.248,3.247,3.247
USDILS,20251009,151100,3.246,3.246,3.246,3.246
USDILS,20251009,151200,3.245,3.245,3.244,3.244
USDILS,20251009,151300,3.245,3.245,3.245,3.245
USDILS,20251009,151400,3.245,3.245,3.245,3.245
USDILS,20251009,151500,3.245,3.245,3.245,3.245
USDILS,20251009,151600,3.245,3.245,3.245,3.245
USDILS,20251009,151700,3.246,3.248,3.246,3.248
USDILS,20251009,151800,3.248,3.248,3.248,3.248
USDILS,20251009,151900,3.248,3.248,3.248,3.248
USDILS,20251009,152000,3.248,3.248,3.248,3.248
USDILS,20251009,152100,3.249,3.249,3.249,3.249
USDILS,20251009,152200,3.249,3.249,3.249,3.249
USDILS,20251009,152300,3.249,3.249,3.248,3.248
USDILS,20251009,152400,3.248,3.248,3.248,3.248
USDILS,20251009,152500,3.248,3.248,3.248,3.248
USDILS,20251009,152600,3.249,3.249,3.249,3.249
USDILS,20251009,152700,3.248,3.248,3.247,3.247
USDILS,20251009,152800,3.247,3.247,3.247,3.247
USDILS,20251009,152900,3.247,3.247,3.247,3.247
USDILS,20251009,153000,3.247,3.247,3.247,3.247
USDILS,20251009,153100,3.247,3.247,3.247,3.247
USDILS,20251009,153200,3.247,3.247,3.247,3.247
USDILS,20251009,153300,3.247,3.247,3.247,3.247
USDILS,20251009,153400,3.247,3.247,3.247,3.247
USDILS,20251009,153500,3.247,3.247,3.247,3.247
USDILS,20251009,153600,3.248,3.251,3.248,3.251
USDILS,20251009,153700,3.251,3.251,3.251,3.251
USDILS,20251009,153800,3.251,3.251,3.251,3.251
USDILS,20251009,153900,3.251,3.251,3.251,3.251
USDILS,20251009,154000,3.251,3.251,3.251,3.251
USDILS,20251009,154100,3.251,3.251,3.251,3.251
USDILS,20251009,154200,3.252,3.252,3.251,3.251
USDILS,20251009,154300,3.252,3.252,3.252,3.252
USDILS,20251009,154400,3.253,3.253,3.253,3.253
USDILS,20251009,154500,3.253,3.253,3.253,3.253
USDILS,20251009,154600,3.253,3.254,3.253,3.254
USDILS,20251009,154700,3.254,3.254,3.254,3.254
USDILS,20251009,154800,3.254,3.255,3.254,3.255
USDILS,20251009,154900,3.255,3.255,3.255,3.255
USDILS,20251009,155000,3.254,3.254,3.253,3.254
USDILS,20251009,155100,3.254,3.254,3.253,3.253
USDILS,20251009,155200,3.252,3.252,3.251,3.252
USDILS,20251009,155300,3.253,3.253,3.253,3.253
USDILS,20251009,155400,3.253,3.253,3.253,3.253
USDILS,20251009,155500,3.253,3.253,3.253,3.253
USDILS,20251009,155600,3.253,3.253,3.253,3.253
USDILS,20251009,155700,3.253,3.253,3.253,3.253
USDILS,20251009,155800,3.253,3.253,3.253,3.253
USDILS,20251009,155900,3.253,3.254,3.253,3.254
USDILS,20251009,160000,3.253,3.253,3.253,3.253
USDILS,20251009,160100,3.254,3.255,3.254,3.255
USDILS,20251009,160200,3.254,3.254,3.254,3.254
USDILS,20251009,160300,3.254,3.255,3.254,3.255
USDILS,20251009,160400,3.256,3.256,3.255,3.255
USDILS,20251009,160500,3.255,3.255,3.255,3.255
USDILS,20251009,160600,3.255,3.255,3.255,3.255
USDILS,20251009,160700,3.255,3.255,3.255,3.255
USDILS,20251009,160800,3.256,3.256,3.255,3.255
USDILS,20251009,160900,3.256,3.257,3.256,3.256
USDILS,20251009,161000,3.256,3.256,3.256,3.256
USDILS,20251009,161100,3.257,3.257,3.257,3.257
USDILS,20251009,161200,3.258,3.259,3.258,3.258
USDILS,20251009,161300,3.258,3.258,3.258,3.258
USDILS,20251009,161400,3.258,3.258,3.258,3.258
USDILS,20251009,161500,3.258,3.258,3.258,3.258
USDILS,20251009,161600,3.258,3.258,3.258,3.258
USDILS,20251009,161700,3.258,3.258,3.258,3.258
USDILS,20251009,161800,3.259,3.259,3.259,3.259
USDILS,20251009,161900,3.260,3.260,3.259,3.259
USDILS,20251009,162000,3.259,3.259,3.259,3.259
USDILS,20251009,162100,3.259,3.259,3.259,3.259
USDILS,20251009,162200,3.259,3.259,3.259,3.259
USDILS,20251009,162300,3.259,3.259,3.259,3.259
USDILS,20251009,162400,3.259,3.259,3.259,3.259
USDILS,20251009,162500,3.258,3.258,3.257,3.257
USDILS,20251009,162600,3.257,3.257,3.257,3.257
USDILS,20251009,162700,3.257,3.257,3.256,3.256
USDILS,20251009,162800,3.257,3.257,3.257,3.257
USDILS,20251009,162900,3.257,3.258,3.257,3.258
USDILS,20251009,163000,3.258,3.259,3.258,3.259
USDILS,20251009,163100,3.260,3.260,3.260,3.260
USDILS,20251009,163200,3.260,3.260,3.260,3.260
USDILS,20251009,163300,3.260,3.260,3.259,3.259
USDILS,20251009,163400,3.258,3.258,3.258,3.258
USDILS,20251009,163500,3.258,3.258,3.258,3.258
USDILS,20251009,163600,3.258,3.258,3.258,3.258
USDILS,20251009,163700,3.258,3.258,3.258,3.258
USDILS,20251009,163800,3.258,3.258,3.258,3.258
USDILS,20251009,163900,3.258,3.258,3.258,3.258
USDILS,20251009,164000,3.258,3.258,3.258,3.258
USDILS,20251009,164100,3.258,3.258,3.258,3.258
USDILS,20251009,164200,3.259,3.259,3.259,3.259
USDILS,20251009,164300,3.259,3.259,3.259,3.259
USDILS,20251009,164400,3.259,3.259,3.259,3.259
USDILS,20251009,164500,3.259,3.259,3.259,3.259
USDILS,20251009,164600,3.259,3.261,3.259,3.261
USDILS,20251009,164700,3.260,3.260,3.259,3.259
USDILS,20251009,164800,3.259,3.259,3.259,3.259
USDILS,20251009,164900,3.259,3.259,3.259,3.259
USDILS,20251009,165000,3.259,3.259,3.258,3.258
USDILS,20251009,165100,3.258,3.258,3.257,3.258
USDILS,20251009,165200,3.258,3.258,3.258,3.258
USDILS,20251009,165300,3.258,3.258,3.258,3.258
USDILS,20251009,165400,3.258,3.258,3.258,3.258
USDILS,20251009,165500,3.258,3.258,3.258,3.258
USDILS,20251009,165600,3.259,3.259,3.259,3.259
USDILS,20251009,165700,3.259,3.259,3.258,3.258
USDILS,20251009,165800,3.259,3.259,3.259,3.259
USDILS,20251009,165900,3.259,3.259,3.259,3.259
USDILS,20251009,170000,3.259,3.259,3.259,3.259
USDILS,20251009,170100,3.259,3.259,3.259,3.259
USDILS,20251009,170200,3.259,3.259,3.259,3.259
USDILS,20251009,170300,3.259,3.259,3.259,3.259
USDILS,20251009,170400,3.260,3.260,3.260,3.260
USDILS,20251009,170500,3.260,3.261,3.260,3.261
USDILS,20251009,170600,3.260,3.261,3.260,3.261
USDILS,20251009,170700,3.261,3.261,3.261,3.261
USDILS,20251009,170800,3.262,3.262,3.262,3.262
USDILS,20251009,170900,3.262,3.262,3.262,3.262
USDILS,20251009,171000,3.262,3.262,3.262,3.262
USDILS,20251009,171100,3.262,3.263,3.262,3.263
USDILS,20251009,171200,3.263,3.263,3.263,3.263
USDILS,20251009,171300,3.263,3.263,3.263,3.263
USDILS,20251009,171400,3.263,3.263,3.263,3.263
USDILS,20251009,171500,3.263,3.263,3.263,3.263
USDILS,20251009,171600,3.263,3.263,3.263,3.263
USDILS,20251009,171700,3.262,3.262,3.262,3.262
USDILS,20251009,171800,3.262,3.262,3.262,3.262
USDILS,20251009,171900,3.262,3.262,3.262,3.262
USDILS,20251009,172000,3.262,3.262,3.262,3.262
USDILS,20251009,172100,3.262,3.262,3.262,3.262
USDILS,20251009,172200,3.262,3.262,3.262,3.262
USDILS,20251009,172300,3.262,3.263,3.262,3.263
USDILS,20251009,172400,3.263,3.263,3.263,3.263
USDILS,20251009,172500,3.263,3.263,3.263,3.263
USDILS,20251009,172600,3.264,3.264,3.264,3.264
USDILS,20251009,172700,3.264,3.264,3.264,3.264
USDILS,20251009,172800,3.264,3.264,3.263,3.263
USDILS,20251009,172900,3.263,3.263,3.263,3.263
USDILS,20251009,173000,3.263,3.263,3.263,3.263
USDILS,20251009,173100,3.263,3.263,3.263,3.263
USDILS,20251009,173200,3.263,3.263,3.263,3.263
USDILS,20251009,173300,3.263,3.263,3.263,3.263
USDILS,20251009,173400,3.263,3.263,3.263,3.263
USDILS,20251009,173500,3.263,3.263,3.263,3.263
USDILS,20251009,173600,3.262,3.262,3.261,3.261
USDILS,20251009,173700,3.261,3.261,3.261,3.261
USDILS,20251009,173800,3.261,3.261,3.261,3.261
USDILS,20251009,173900,3.261,3.262,3.261,3.262
USDILS,20251009,174000,3.262,3.262,3.262,3.262
USDILS,20251009,174100,3.261,3.262,3.261,3.262
USDILS,20251009,174200,3.262,3.262,3.262,3.262
USDILS,20251009,174300,3.262,3.262,3.262,3.262
USDILS,20251009,174400,3.262,3.262,3.262,3.262
USDILS,20251009,174500,3.262,3.262,3.262,3.262
USDILS,20251009,174600,3.262,3.262,3.262,3.262
USDILS,20251009,174700,3.262,3.262,3.262,3.262
USDILS,20251009,174800,3.262,3.262,3.262,3.262
USDILS,20251009,174900,3.262,3.262,3.262,3.262
USDILS,20251009,175000,3.262,3.262,3.262,3.262
USDILS,20251009,175100,3.262,3.262,3.262,3.262
USDILS,20251009,175200,3.262,3.262,3.262,3.262
USDILS,20251009,175300,3.261,3.261,3.261,3.261
USDILS,20251009,175400,3.261,3.261,3.261,3.261
USDILS,20251009,175500,3.261,3.261,3.261,3.261
USDILS,20251009,175600,3.261,3.262,3.261,3.261
USDILS,20251009,175700,3.261,3.261,3.261,3.261
USDILS,20251009,175800,3.263,3.263,3.262,3.262
USDILS,20251009,175900,3.262,3.262,3.262,3.262
USDILS,20251009,180000,3.262,3.262,3.262,3.262
USDILS,20251009,180100,3.262,3.262,3.262,3.262
USDILS,20251009,180200,3.261,3.261,3.261,3.261
USDILS,20251009,180300,3.261,3.261,3.261,3.261
USDILS,20251009,180400,3.261,3.261,3.261,3.261
USDILS,20251009,180500,3.261,3.261,3.261,3.261
USDILS,20251009,180600,3.261,3.261,3.261,3.261
USDILS,20251009,180700,3.261,3.261,3.261,3.261
USDILS,20251009,180800,3.261,3.261,3.261,3.261
USDILS,20251009,180900,3.261,3.261,3.261,3.261
USDILS,20251009,181000,3.261,3.261,3.261,3.261
USDILS,20251009,181100,3.262,3.262,3.262,3.262
USDILS,20251009,181200,3.263,3.263,3.263,3.263
USDILS,20251009,181300,3.263,3.263,3.263,3.263
USDILS,20251009,181400,3.263,3.263,3.263,3.263
USDILS,20251009,181500,3.263,3.263,3.263,3.263
USDILS,20251009,181600,3.263,3.263,3.263,3.263
USDILS,20251009,181700,3.263,3.263,3.263,3.263
USDILS,20251009,181800,3.263,3.263,3.263,3.263
USDILS,20251009,181900,3.263,3.263,3.263,3.263
USDILS,20251009,182000,3.263,3.263,3.260,3.260
USDILS,20251009,182100,3.261,3.261,3.260,3.260
USDILS,20251009,182200,3.260,3.260,3.260,3.260
USDILS,20251009,182300,3.261,3.261,3.261,3.261
USDILS,20251009,182400,3.261,3.261,3.261,3.261
USDILS,20251009,182500,3.260,3.260,3.260,3.260
USDILS,20251009,182600,3.260,3.260,3.260,3.260
USDILS,20251009,182700,3.260,3.260,3.260,3.260
USDILS,20251009,182800,3.261,3.261,3.261,3.261
USDILS,20251009,182900,3.260,3.260,3.260,3.260
USDILS,20251009,183000,3.260,3.260,3.260,3.260
USDILS,20251009,183100,3.260,3.260,3.260,3.260
USDILS,20251009,183200,3.260,3.260,3.260,3.260
USDILS,20251009,183300,3.260,3.260,3.260,3.260
USDILS,20251009,183400,3.260,3.260,3.260,3.260
USDILS,20251009,183500,3.260,3.260,3.260,3.260
USDILS,20251009,183600,3.260,3.260,3.260,3.260
USDILS,20251009,183700,3.260,3.261,3.260,3.261
USDILS,20251009,183800,3.261,3.261,3.261,3.261
USDILS,20251009,183900,3.261,3.261,3.261,3.261
USDILS,20251009,184000,3.261,3.261,3.261,3.261
USDILS,20251009,184100,3.261,3.261,3.261,3.261
USDILS,20251009,184200,3.261,3.261,3.261,3.261
USDILS,20251009,184300,3.261,3.261,3.261,3.261
USDILS,20251009,184400,3.261,3.261,3.261,3.261
USDILS,20251009,184500,3.260,3.260,3.260,3.260
USDILS,20251009,184600,3.260,3.260,3.260,3.260
USDILS,20251009,184700,3.260,3.260,3.260,3.260
USDILS,20251009,184800,3.260,3.260,3.260,3.260
USDILS,20251009,184900,3.260,3.260,3.260,3.260
USDILS,20251009,185000,3.260,3.260,3.260,3.260
USDILS,20251009,185100,3.260,3.260,3.260,3.260
USDILS,20251009,185200,3.260,3.260,3.260,3.260
USDILS,20251009,185300,3.260,3.260,3.260,3.260
USDILS,20251009,185400,3.260,3.260,3.260,3.260
USDILS,20251009,185500,3.260,3.260,3.260,3.260
USDILS,20251009,185600,3.260,3.260,3.260,3.260
USDILS,20251009,185700,3.260,3.260,3.260,3.260
USDILS,20251009,185800,3.260,3.260,3.260,3.260
USDILS,20251009,185900,3.260,3.260,3.260,3.260
USDILS,20251009,190000,3.260,3.260,3.260,3.260
USDILS,20251009,190100,3.260,3.260,3.260,3.260
USDILS,20251009,190200,3.260,3.260,3.260,3.260
USDILS,20251009,190300,3.260,3.260,3.260,3.260
USDILS,20251009,190400,3.260,3.260,3.260,3.260
USDILS,20251009,190500,3.260,3.260,3.260,3.260
USDILS,20251009,190600,3.260,3.260,3.260,3.260
USDILS,20251009,190700,3.260,3.261,3.260,3.261
USDILS,20251009,190800,3.261,3.261,3.261,3.261
USDILS,20251009,190900,3.261,3.261,3.261,3.261
USDILS,20251009,191000,3.261,3.261,3.261,3.261
USDILS,20251009,191100,3.261,3.261,3.261,3.261
USDILS,20251009,191200,3.261,3.261,3.261,3.261
USDILS,20251009,191300,3.261,3.261,3.261,3.261
USDILS,20251009,191400,3.261,3.261,3.261,3.261
USDILS,20251009,191500,3.261,3.261,3.261,3.261
USDILS,20251009,191600,3.261,3.261,3.261,3.261
USDILS,20251009,191700,3.261,3.261,3.261,3.261
USDILS,20251009,191800,3.261,3.261,3.261,3.261
USDILS,20251009,191900,3.261,3.261,3.261,3.261
USDILS,20251009,192000,3.261,3.261,3.261,3.261
USDILS,20251009,192100,3.261,3.261,3.261,3.261
USDILS,20251009,192200,3.261,3.261,3.261,3.261
USDILS,20251009,192300,3.261,3.261,3.261,3.261
USDILS,20251009,192400,3.261,3.261,3.261,3.261
USDILS,20251009,192500,3.261,3.261,3.261,3.261
USDILS,20251009,192600,3.261,3.261,3.261,3.261
USDILS,20251009,192700,3.261,3.261,3.261,3.261
USDILS,20251009,192800,3.261,3.261,3.261,3.261
USDILS,20251009,192900,3.261,3.261,3.261,3.261
USDILS,20251009,193000,3.261,3.261,3.261,3.261
USDILS,20251009,193100,3.261,3.261,3.261,3.261
USDILS,20251009,193200,3.261,3.261,3.261,3.261
USDILS,20251009,193300,3.261,3.261,3.261,3.261
USDILS,20251009,193400,3.261,3.261,3.261,3.261
USDILS,20251009,193500,3.261,3.261,3.261,3.261
USDILS,20251009,193600,3.261,3.261,3.261,3.261
USDILS,20251009,193700,3.261,3.261,3.261,3.261
USDILS,20251009,193800,3.261,3.261,3.261,3.261
USDILS,20251009,193900,3.261,3.261,3.261,3.261
USDILS,20251009,194000,3.261,3.261,3.261,3.261
USDILS,20251009,194100,3.261,3.261,3.261,3.261
USDILS,20251009,194200,3.261,3.261,3.261,3.261
USDILS,20251009,194300,3.261,3.261,3.261,3.261
USDILS,20251009,194400,3.261,3.261,3.261,3.261
USDILS,20251009,194500,3.261,3.261,3.261,3.261
USDILS,20251009,194600,3.261,3.261,3.261,3.261
USDILS,20251009,194700,3.261,3.261,3.261,3.261
USDILS,20251009,194800,3.261,3.261,3.261,3.261
USDILS,20251009,194900,3.261,3.261,3.261,3.261
USDILS,20251009,195000,3.261,3.261,3.261,3.261
USDILS,20251009,195100,3.261,3.261,3.261,3.261
USDILS,20251009,195200,3.261,3.261,3.261,3.261
USDILS,20251009,195300,3.261,3.261,3.261,3.261
USDILS,20251009,195400,3.261,3.261,3.261,3.261
USDILS,20251009,195500,3.261,3.261,3.261,3.261
USDILS,20251009,195600,3.261,3.261,3.261,3.261
USDILS,20251009,195700,3.261,3.261,3.261,3.261
USDILS,20251009,195800,3.261,3.261,3.261,3.261
USDILS,20251009,195900,3.261,3.261,3.261,3.261
USDILS,20251009,200000,3.261,3.261,3.261,3.261
USDILS,20251009,200100,3.261,3.261,3.261,3.261
USDILS,20251009,200200,3.261,3.261,3.261,3.261
USDILS,20251009,200300,3.261,3.261,3.261,3.261
USDILS,20251009,200400,3.261,3.261,3.261,3.261
USDILS,20251009,200500,3.261,3.261,3.261,3.261
USDILS,20251009,200600,3.262,3.262,3.262,3.262
USDILS,20251009,200700,3.264,3.264,3.263,3.264
USDILS,20251009,200800,3.263,3.263,3.263,3.263
USDILS,20251009,200900,3.263,3.263,3.263,3.263
USDILS,20251009,201000,3.263,3.263,3.263,3.263
USDILS,20251009,201100,3.262,3.262,3.262,3.262
USDILS,20251009,201200,3.262,3.262,3.262,3.262
USDILS,20251009,201300,3.262,3.262,3.262,3.262
USDILS,20251009,201400,3.262,3.262,3.262,3.262
USDILS,20251009,201500,3.262,3.262,3.262,3.262
USDILS,20251009,201600,3.262,3.262,3.262,3.262
USDILS,20251009,201700,3.262,3.262,3.262,3.262
USDILS,20251009,201800,3.262,3.262,3.262,3.262
USDILS,20251009,201900,3.262,3.262,3.262,3.262
USDILS,20251009,202000,3.262,3.262,3.262,3.262
USDILS,20251009,202100,3.262,3.262,3.262,3.262
USDILS,20251009,202200,3.262,3.262,3.262,3.262
USDILS,20251009,202300,3.262,3.262,3.262,3.262
USDILS,20251009,202400,3.262,3.262,3.262,3.262
USDILS,20251009,202500,3.262,3.262,3.262,3.262
USDILS,20251009,202600,3.262,3.262,3.262,3.262
USDILS,20251009,202700,3.262,3.262,3.262,3.262
USDILS,20251009,202800,3.262,3.262,3.262,3.262
USDILS,20251009,202900,3.262,3.262,3.262,3.262
USDILS,20251009,203000,3.262,3.262,3.262,3.262
USDILS,20251009,203100,3.262,3.262,3.262,3.262
USDILS,20251009,203200,3.262,3.262,3.262,3.262
USDILS,20251009,203300,3.262,3.262,3.262,3.262
USDILS,20251009,203400,3.262,3.262,3.262,3.262
USDILS,20251009,203500,3.262,3.262,3.262,3.262
USDILS,20251009,203600,3.262,3.262,3.262,3.262
USDILS,20251009,203700,3.262,3.262,3.262,3.262
USDILS,20251009,203800,3.262,3.262,3.262,3.262
USDILS,20251009,203900,3.262,3.262,3.262,3.262
USDILS,20251009,204000,3.262,3.262,3.262,3.262
USDILS,20251009,204100,3.262,3.262,3.262,3.262
USDILS,20251009,204200,3.262,3.262,3.262,3.262
USDILS,20251009,204300,3.262,3.262,3.262,3.262
USDILS,20251009,204400,3.262,3.262,3.262,3.262
USDILS,20251009,204500,3.262,3.262,3.262,3.262
USDILS,20251009,204600,3.262,3.262,3.262,3.262
USDILS,20251009,204700,3.262,3.262,3.262,3.262
USDILS,20251009,204800,3.262,3.262,3.262,3.262
USDILS,20251009,204900,3.262,3.262,3.262,3.262
USDILS,20251009,205000,3.262,3.262,3.262,3.262
USDILS,20251009,205100,3.262,3.262,3.262,3.262
USDILS,20251009,205200,3.262,3.262,3.262,3.262
USDILS,20251009,205300,3.262,3.262,3.262,3.262
USDILS,20251009,205400,3.262,3.262,3.262,3.262
USDILS,20251009,205500,3.262,3.262,3.262,3.262
USDILS,20251009,205600,3.262,3.262,3.262,3.262
USDILS,20251009,205700,3.262,3.262,3.262,3.262
USDILS,20251009,205800,3.262,3.262,3.262,3.262
USDILS,20251009,205900,3.262,3.262,3.262,3.262
USDILS,20251009,210000,3.262,3.262,3.262,3.262
USDILS,20251009,210100,3.262,3.262,3.262,3.262
USDILS,20251009,210200,3.262,3.262,3.262,3.262
USDILS,20251009,210300,3.262,3.262,3.262,3.262
USDILS,20251009,210400,3.262,3.262,3.262,3.262
USDILS,20251009,210500,3.262,3.262,3.262,3.262
USDILS,20251009,210600,3.262,3.262,3.262,3.262
USDILS,20251009,210700,3.262,3.262,3.262,3.262
USDILS,20251009,210800,3.262,3.262,3.262,3.262
USDILS,20251009,210900,3.262,3.262,3.262,3.262
USDILS,20251009,211000,3.262,3.262,3.262,3.262
USDILS,20251009,211100,3.262,3.262,3.262,3.262
USDILS,20251009,211200,3.262,3.262,3.262,3.262
USDILS,20251009,211300,3.262,3.262,3.262,3.262
USDILS,20251009,211400,3.262,3.262,3.262,3.262
USDILS,20251009,211500,3.262,3.262,3.262,3.262
USDILS,20251009,211600,3.262,3.262,3.262,3.262
USDILS,20251009,211700,3.262,3.262,3.262,3.262
USDILS,20251009,211800,3.262,3.262,3.262,3.262
USDILS,20251009,211900,3.262,3.262,3.262,3.262
USDILS,20251009,212000,3.262,3.262,3.262,3.262
USDILS,20251009,212100,3.262,3.262,3.262,3.262
USDILS,20251009,212200,3.262,3.262,3.262,3.262
USDILS,20251009,212300,3.262,3.262,3.262,3.262
USDILS,20251009,212400,3.262,3.262,3.262,3.262
USDILS,20251009,212500,3.262,3.262,3.262,3.262
USDILS,20251009,212600,3.262,3.262,3.262,3.262
USDILS,20251009,212700,3.262,3.262,3.262,3.262
USDILS,20251009,212800,3.262,3.262,3.262,3.262
USDILS,20251009,212900,3.262,3.262,3.262,3.262
USDILS,20251009,213000,3.262,3.262,3.262,3.262
USDILS,20251009,213100,3.262,3.262,3.262,3.262
USDILS,20251009,213200,3.262,3.262,3.262,3.262
USDILS,20251009,213300,3.262,3.262,3.262,3.262
USDILS,20251009,213400,3.262,3.262,3.262,3.262
USDILS,20251009,213500,3.262,3.262,3.262,3.262
USDILS,20251009,213600,3.262,3.262,3.262,3.262
USDILS,20251009,213700,3.262,3.262,3.262,3.262
USDILS,20251009,213800,3.262,3.262,3.262,3.262
USDILS,20251009,213900,3.262,3.262,3.262,3.262
USDILS,20251009,214000,3.262,3.262,3.262,3.262
USDILS,20251009,214100,3.262,3.262,3.262,3.262
USDILS,20251009,214200,3.262,3.262,3.262,3.262
USDILS,20251009,214300,3.262,3.262,3.262,3.262
USDILS,20251009,214400,3.262,3.262,3.262,3.262
USDILS,20251009,214500,3.262,3.262,3.262,3.262
USDILS,20251009,214600,3.262,3.262,3.262,3.262
USDILS,20251009,214700,3.262,3.262,3.262,3.262
USDILS,20251009,214800,3.262,3.262,3.262,3.262
USDILS,20251009,214900,3.262,3.262,3.262,3.262
USDILS,20251009,215000,3.262,3.262,3.262,3.262
USDILS,20251009,215100,3.262,3.262,3.262,3.262
USDILS,20251009,215200,3.262,3.262,3.262,3.262
USDILS,20251009,215300,3.262,3.262,3.262,3.262
USDILS,20251009,215400,3.262,3.262,3.262,3.262
USDILS,20251009,215500,3.262,3.262,3.262,3.262
USDILS,20251009,215600,3.262,3.262,3.262,3.262
USDILS,20251009,215700,3.262,3.262,3.262,3.262
USDILS,20251009,215800,3.262,3.262,3.262,3.262
USDILS,20251009,215900,3.262,3.262,3.262,3.262
USDILS,20251009,220000,3.262,3.262,3.260,3.260
USDILS,20251009,220100,3.260,3.260,3.260,3.260
USDILS,20251009,220200,3.260,3.260,3.260,3.260
USDILS,20251009,220300,3.260,3.260,3.260,3.260
USDILS,20251009,220400,3.260,3.260,3.260,3.260
USDILS,20251009,220500,3.260,3.260,3.260,3.260
USDILS,20251009,220600,3.260,3.260,3.260,3.260
USDILS,20251009,220700,3.260,3.260,3.260,3.260
USDILS,20251009,220800,3.260,3.260,3.260,3.260
USDILS,20251009,220900,3.260,3.260,3.260,3.260
USDILS,20251009,221000,3.260,3.260,3.260,3.260
USDILS,20251009,221100,3.260,3.260,3.260,3.260
USDILS,20251009,221200,3.260,3.260,3.260,3.260
USDILS,20251009,221300,3.260,3.260,3.260,3.260
USDILS,20251009,221400,3.260,3.260,3.260,3.260
USDILS,20251009,221500,3.260,3.260,3.260,3.260
USDILS,20251009,221600,3.260,3.260,3.260,3.260
USDILS,20251009,221700,3.260,3.260,3.260,3.260
USDILS,20251009,221800,3.260,3.260,3.260,3.260
USDILS,20251009,221900,3.260,3.260,3.260,3.260
USDILS,20251009,222000,3.260,3.260,3.260,3.260
USDILS,20251009,222100,3.260,3.260,3.260,3.260
USDILS,20251009,222200,3.260,3.260,3.260,3.260
USDILS,20251009,222300,3.260,3.260,3.260,3.260
USDILS,20251009,222400,3.260,3.260,3.260,3.260
USDILS,20251009,222500,3.260,3.260,3.260,3.260
USDILS,20251009,222600,3.260,3.260,3.260,3.260
USDILS,20251009,222700,3.260,3.260,3.260,3.260
USDILS,20251009,222800,3.261,3.261,3.260,3.260
USDILS,20251009,222900,3.260,3.260,3.260,3.260
USDILS,20251009,223000,3.260,3.260,3.260,3.260
USDILS,20251009,223100,3.260,3.260,3.260,3.260
USDILS,20251009,223200,3.260,3.260,3.260,3.260
USDILS,20251009,223300,3.260,3.260,3.260,3.260
USDILS,20251009,223400,3.260,3.260,3.260,3.260
USDILS,20251009,223500,3.260,3.260,3.260,3.260
USDILS,20251009,223600,3.260,3.260,3.260,3.260
USDILS,20251009,223700,3.260,3.260,3.260,3.260
USDILS,20251009,223800,3.260,3.260,3.260,3.260
USDILS,20251009,223900,3.260,3.260,3.260,3.260
USDILS,20251009,224000,3.260,3.260,3.260,3.260
USDILS,20251009,224100,3.260,3.260,3.260,3.260
USDILS,20251009,224200,3.260,3.260,3.260,3.260
USDILS,20251009,224300,3.260,3.260,3.260,3.260
USDILS,20251009,224400,3.258,3.258,3.258,3.258
USDILS,20251009,224500,3.258,3.258,3.258,3.258
USDILS,20251009,224600,3.257,3.257,3.256,3.257
USDILS,20251009,224700,3.256,3.257,3.256,3.257
USDILS,20251009,224800,3.256,3.256,3.255,3.255
USDILS,20251009,224900,3.256,3.256,3.256,3.256
USDILS,20251009,225000,3.256,3.257,3.256,3.257
USDILS,20251009,225100,3.257,3.257,3.255,3.255
USDILS,20251009,225200,3.254,3.256,3.254,3.256
USDILS,20251009,225300,3.255,3.257,3.255,3.257
USDILS,20251009,225400,3.256,3.256,3.256,3.256
USDILS,20251009,225500,3.256,3.256,3.256,3.256
USDILS,20251009,225600,3.256,3.256,3.256,3.256
USDILS,20251009,225700,3.256,3.256,3.256,3.256
USDILS,20251009,225800,3.256,3.256,3.256,3.256
USDILS,20251009,225900,3.256,3.256,3.256,3.256
USDILS,20251009,230000,3.256,3.256,3.256,3.256
USDILS,20251009,230100,3.256,3.256,3.256,3.256
USDILS,20251009,230200,3.256,3.256,3.256,3.256
USDILS,20251009,230300,3.256,3.256,3.256,3.256
USDILS,20251009,230400,3.256,3.256,3.256,3.256
USDILS,20251009,230500,3.256,3.256,3.256,3.256
USDILS,20251009,230600,3.256,3.256,3.256,3.256
USDILS,20251009,230700,3.256,3.256,3.256,3.256
USDILS,20251009,230800,3.256,3.256,3.256,3.256
USDILS,20251009,230900,3.256,3.256,3.256,3.256
USDILS,20251009,231000,3.256,3.256,3.256,3.256
USDILS,20251009,231100,3.256,3.256,3.256,3.256
USDILS,20251009,231200,3.256,3.256,3.256,3.256
USDILS,20251009,231300,3.256,3.256,3.256,3.256
USDILS,20251009,231400,3.256,3.256,3.256,3.256
USDILS,20251009,231500,3.256,3.256,3.256,3.256
USDILS,20251009,231600,3.256,3.256,3.256,3.256
USDILS,20251009,231700,3.256,3.256,3.256,3.256
USDILS,20251009,231800,3.256,3.256,3.256,3.256
USDILS,20251009,231900,3.256,3.256,3.256,3.256
USDILS,20251009,232000,3.256,3.256,3.256,3.256
USDILS,20251009,232100,3.256,3.256,3.256,3.256
USDILS,20251009,232200,3.256,3.256,3.256,3.256
USDILS,20251009,232300,3.256,3.256,3.256,3.256
USDILS,20251009,232400,3.256,3.256,3.256,3.256
USDILS,20251009,232500,3.256,3.256,3.256,3.256
USDILS,20251009,232600,3.256,3.256,3.256,3.256
USDILS,20251009,232700,3.256,3.256,3.256,3.256
USDILS,20251009,232800,3.256,3.256,3.256,3.256
USDILS,20251009,232900,3.256,3.256,3.256,3.256
USDILS,20251009,233000,3.256,3.256,3.256,3.256
USDILS,20251009,233100,3.253,3.253,3.253,3.253
USDILS,20251009,233200,3.253,3.253,3.253,3.253
USDILS,20251009,233300,3.253,3.253,3.253,3.253
USDILS,20251009,233400,3.253,3.253,3.253,3.253
USDILS,20251009,233500,3.253,3.253,3.253,3.253
USDILS,20251009,233600,3.253,3.253,3.253,3.253
USDILS,20251009,233700,3.253,3.253,3.253,3.253
USDILS,20251009,233800,3.253,3.253,3.253,3.253
USDILS,20251009,233900,3.253,3.253,3.253,3.253
USDILS,20251009,234000,3.253,3.253,3.253,3.253
USDILS,20251009,234100,3.253,3.254,3.253,3.254
USDILS,20251009,234200,3.254,3.254,3.254,3.254
USDILS,20251009,234300,3.254,3.254,3.254,3.254
USDILS,20251009,234400,3.254,3.254,3.254,3.254
USDILS,20251009,234500,3.254,3.254,3.254,3.254
USDILS,20251009,234600,3.254,3.254,3.254,3.254
USDILS,20251009,234700,3.253,3.253,3.253,3.253
USDILS,20251009,234800,3.253,3.253,3.253,3.253
USDILS,20251009,234900,3.253,3.253,3.253,3.253
USDILS,20251009,235000,3.253,3.253,3.253,3.253
USDILS,20251009,235100,3.253,3.253,3.253,3.253
USDILS,20251009,235200,3.253,3.253,3.253,3.253
USDILS,20251009,235300,3.253,3.253,3.253,3.253
USDILS,20251009,235400,3.253,3.253,3.253,3.253
USDILS,20251009,235500,3.253,3.253,3.253,3.253
USDILS,20251009,235600,3.253,3.253,3.253,3.253
USDILS,20251009,235700,3.253,3.254,3.253,3.254
USDILS,20251009,235800,3.254,3.254,3.254,3.254
USDILS,20251009,235900,3.254,3.254,3.254,3.254
USDILS,20251010,000000,3.254,3.254,3.254,3.254
EURILS,20251009,000100,3.792,3.793,3.792,3.792
EURILS,20251009,000200,3.791,3.791,3.790,3.790
EURILS,20251009,000300,3.790,3.791,3.790,3.791
EURILS,20251009,000400,3.791,3.791,3.791,3.791
EURILS,20251009,000500,3.791,3.791,3.791,3.791
EURILS,20251009,000600,3.791,3.791,3.791,3.791
EURILS,20251009,000700,3.791,3.791,3.791,3.791
EURILS,20251009,000800,3.792,3.792,3.792,3.792
EURILS,20251009,000900,3.792,3.792,3.792,3.792
EURILS,20251009,001000,3.792,3.792,3.792,3.792
EURILS,20251009,001100,3.792,3.792,3.792,3.792
EURILS,20251009,001200,3.792,3.792,3.792,3.792
EURILS,20251009,001300,3.792,3.792,3.792,3.792
EURILS,20251009,001400,3.792,3.792,3.792,3.792
EURILS,20251009,001500,3.792,3.792,3.792,3.792
EURILS,20251009,001600,3.792,3.792,3.792,3.792
EURILS,20251009,001700,3.792,3.792,3.792,3.792
EURILS,20251009,001800,3.792,3.792,3.792,3.792
EURILS,20251009,001900,3.792,3.792,3.792,3.792
EURILS,20251009,002000,3.792,3.792,3.792,3.792
EURILS,20251009,002100,3.792,3.792,3.792,3.792
EURILS,20251009,002200,3.792,3.792,3.792,3.792
EURILS,20251009,002300,3.792,3.792,3.792,3.792
EURILS,20251009,002400,3.792,3.792,3.792,3.792
EURILS,20251009,002500,3.792,3.792,3.792,3.792
EURILS,20251009,002600,3.792,3.792,3.792,3.792
EURILS,20251009,002700,3.792,3.792,3.792,3.792
EURILS,20251009,002800,3.792,3.792,3.792,3.792
EURILS,20251009,002900,3.792,3.792,3.792,3.792
EURILS,20251009,003000,3.792,3.792,3.792,3.792
EURILS,20251009,003100,3.792,3.792,3.792,3.792
EURILS,20251009,003200,3.792,3.792,3.792,3.792
EURILS,20251009,003300,3.792,3.792,3.792,3.792
EURILS,20251009,003400,3.792,3.792,3.792,3.792
EURILS,20251009,003500,3.792,3.792,3.792,3.792
EURILS,20251009,003600,3.792,3.792,3.792,3.792
EURILS,20251009,003700,3.792,3.792,3.792,3.792
EURILS,20251009,003800,3.792,3.792,3.792,3.792
EURILS,20251009,003900,3.792,3.792,3.792,3.792
EURILS,20251009,004000,3.792,3.792,3.792,3.792
EURILS,20251009,004100,3.792,3.792,3.792,3.792
EURILS,20251009,004200,3.792,3.792,3.792,3.792
EURILS,20251009,004300,3.792,3.792,3.792,3.792
EURILS,20251009,004400,3.792,3.792,3.792,3.792
EURILS,20251009,004500,3.792,3.792,3.792,3.792
EURILS,20251009,004600,3.792,3.792,3.792,3.792
EURILS,20251009,004700,3.792,3.792,3.792,3.792
EURILS,20251009,004800,3.792,3.792,3.792,3.792
EURILS,20251009,004900,3.792,3.792,3.792,3.792
EURILS,20251009,005000,3.792,3.792,3.792,3.792
EURILS,20251009,005100,3.792,3.792,3.792,3.792
EURILS,20251009,005200,3.792,3.792,3.792,3.792
EURILS,20251009,005300,3.792,3.792,3.792,3.792
EURILS,20251009,005400,3.792,3.792,3.792,3.792
EURILS,20251009,005500,3.792,3.792,3.792,3.792
EURILS,20251009,005600,3.792,3.792,3.792,3.792
EURILS,20251009,005700,3.792,3.792,3.792,3.792
EURILS,20251009,005800,3.792,3.792,3.792,3.792
EURILS,20251009,005900,3.792,3.792,3.792,3.792
EURILS,20251009,010000,3.792,3.792,3.792,3.792
EURILS,20251009,010100,3.792,3.792,3.792,3.792
EURILS,20251009,010200,3.791,3.791,3.791,3.791
EURILS,20251009,010300,3.791,3.791,3.791,3.791
EURILS,20251009,010400,3.791,3.791,3.791,3.791
EURILS,20251009,010500,3.791,3.791,3.791,3.791
EURILS,20251009,010600,3.791,3.791,3.791,3.791
EURILS,20251009,010700,3.791,3.792,3.791,3.792
EURILS,20251009,010800,3.792,3.792,3.792,3.792
EURILS,20251009,010900,3.792,3.792,3.792,3.792
EURILS,20251009,011000,3.792,3.792,3.792,3.792
EURILS,20251009,011100,3.792,3.792,3.792,3.792
EURILS,20251009,011200,3.792,3.792,3.792,3.792
EURILS,20251009,011300,3.792,3.792,3.792,3.792
EURILS,20251009,011400,3.792,3.792,3.792,3.792
EURILS,20251009,011500,3.792,3.792,3.792,3.792
EURILS,20251009,011600,3.792,3.792,3.792,3.792
EURILS,20251009,011700,3.792,3.792,3.792,3.792
EURILS,20251009,011800,3.791,3.791,3.791,3.791
EURILS,20251009,011900,3.791,3.791,3.791,3.791
EURILS,20251009,012000,3.791,3.791,3.791,3.791
EURILS,20251009,012100,3.791,3.791,3.791,3.791
EURILS,20251009,012200,3.791,3.791,3.791,3.791
EURILS,20251009,012300,3.791,3.791,3.791,3.791
EURILS,20251009,012400,3.791,3.791,3.791,3.791
EURILS,20251009,012500,3.790,3.790,3.790,3.790
EURILS,20251009,012600,3.790,3.791,3.790,3.791
EURILS,20251009,012700,3.791,3.791,3.791,3.791
EURILS,20251009,012800,3.790,3.790,3.790,3.790
EURILS,20251009,012900,3.790,3.790,3.790,3.790
EURILS,20251009,013000,3.790,3.790,3.790,3.790
EURILS,20251009,013100,3.791,3.791,3.791,3.791
EURILS,20251009,013200,3.791,3.791,3.791,3.791
EURILS,20251009,013300,3.791,3.791,3.791,3.791
EURILS,20251009,013400,3.791,3.791,3.791,3.791
EURILS,20251009,013500,3.791,3.791,3.791,3.791
EURILS,20251009,013600,3.791,3.791,3.791,3.791
EURILS,20251009,013700,3.791,3.791,3.791,3.791
EURILS,20251009,013800,3.791,3.791,3.791,3.791
EURILS,20251009,013900,3.791,3.791,3.791,3.791
EURILS,20251009,014000,3.791,3.791,3.791,3.791
EURILS,20251009,014100,3.791,3.791,3.791,3.791
EURILS,20251009,014200,3.791,3.791,3.791,3.791
EURILS,20251009,014300,3.791,3.791,3.791,3.791
EURILS,20251009,014400,3.791,3.791,3.791,3.791
EURILS,20251009,014500,3.791,3.791,3.791,3.791
EURILS,20251009,014600,3.791,3.791,3.790,3.790
EURILS,20251009,014700,3.790,3.790,3.790,3.790
EURILS,20251009,014800,3.789,3.789,3.788,3.788
EURILS,20251009,014900,3.788,3.788,3.788,3.788
EURILS,20251009,015000,3.788,3.788,3.788,3.788
EURILS,20251009,015100,3.788,3.788,3.788,3.788
EURILS,20251009,015200,3.788,3.788,3.788,3.788
EURILS,20251009,015300,3.788,3.788,3.788,3.788
EURILS,20251009,015400,3.788,3.788,3.788,3.788
EURILS,20251009,015500,3.788,3.788,3.788,3.788
EURILS,20251009,015600,3.788,3.788,3.788,3.788
EURILS,20251009,015700,3.788,3.788,3.788,3.788
EURILS,20251009,015800,3.788,3.788,3.788,3.788
EURILS,20251009,015900,3.788,3.788,3.788,3.788
EURILS,20251009,020000,3.788,3.788,3.788,3.788
EURILS,20251009,020100,3.788,3.788,3.788,3.788
EURILS,20251009,020200,3.788,3.788,3.788,3.788
EURILS,20251009,020300,3.788,3.788,3.788,3.788
EURILS,20251009,020400,3.788,3.789,3.788,3.789
EURILS,20251009,020500,3.788,3.788,3.780,3.780
EURILS,20251009,020600,3.781,3.781,3.781,3.781
EURILS,20251009,020700,3.780,3.780,3.779,3.780
EURILS,20251009,020800,3.780,3.780,3.780,3.780
EURILS,20251009,020900,3.779,3.779,3.778,3.778
EURILS,20251009,021000,3.779,3.780,3.779,3.780
EURILS,20251009,021100,3.780,3.782,3.780,3.782
EURILS,20251009,021200,3.781,3.781,3.781,3.781
EURILS,20251009,021300,3.781,3.781,3.781,3.781
EURILS,20251009,021400,3.781,3.781,3.781,3.781
EURILS,20251009,021500,3.781,3.781,3.781,3.781
EURILS,20251009,021600,3.781,3.781,3.781,3.781
EURILS,20251009,021700,3.781,3.781,3.781,3.781
EURILS,20251009,021800,3.781,3.781,3.781,3.781
EURILS,20251009,021900,3.781,3.781,3.781,3.781
EURILS,20251009,022000,3.781,3.781,3.781,3.781
EURILS,20251009,022100,3.781,3.781,3.781,3.781
EURILS,20251009,022200,3.781,3.782,3.781,3.782
EURILS,20251009,022300,3.782,3.782,3.782,3.782
EURILS,20251009,022400,3.782,3.782,3.782,3.782
EURILS,20251009,022500,3.782,3.783,3.782,3.783
EURILS,20251009,022600,3.783,3.783,3.783,3.783
EURILS,20251009,022700,3.783,3.783,3.783,3.783
EURILS,20251009,022800,3.782,3.783,3.781,3.783
EURILS,20251009,022900,3.783,3.783,3.783,3.783
EURILS,20251009,023000,3.783,3.783,3.783,3.783
EURILS,20251009,023100,3.783,3.783,3.783,3.783
EURILS,20251009,023200,3.783,3.783,3.783,3.783
EURILS,20251009,023300,3.783,3.783,3.783,3.783
EURILS,20251009,023400,3.783,3.783,3.783,3.783
EURILS,20251009,023500,3.782,3.782,3.781,3.781
EURILS,20251009,023600,3.780,3.780,3.780,3.780
EURILS,20251009,023700,3.780,3.780,3.780,3.780
EURILS,20251009,023800,3.780,3.781,3.780,3.781
EURILS,20251009,023900,3.781,3.781,3.781,3.781
EURILS,20251009,024000,3.781,3.781,3.781,3.781
EURILS,20251009,024100,3.781,3.781,3.781,3.781
EURILS,20251009,024200,3.781,3.781,3.781,3.781
EURILS,20251009,024300,3.780,3.780,3.775,3.775
EURILS,20251009,024400,3.776,3.777,3.776,3.777
EURILS,20251009,024500,3.777,3.777,3.777,3.777
EURILS,20251009,024600,3.777,3.777,3.777,3.777
EURILS,20251009,024700,3.776,3.776,3.776,3.776
EURILS,20251009,024800,3.776,3.776,3.776,3.776
EURILS,20251009,024900,3.776,3.776,3.776,3.776
EURILS,20251009,025000,3.776,3.776,3.776,3.776
EURILS,20251009,025100,3.776,3.777,3.776,3.777
EURILS,20251009,025200,3.777,3.777,3.777,3.777
EURILS,20251009,025300,3.777,3.777,3.777,3.777
EURILS,20251009,025400,3.776,3.776,3.776,3.776
EURILS,20251009,025500,3.777,3.777,3.777,3.777
EURILS,20251009,025600,3.777,3.777,3.776,3.776
EURILS,20251009,025700,3.776,3.776,3.776,3.776
EURILS,20251009,025800,3.776,3.776,3.776,3.776
EURILS,20251009,025900,3.776,3.776,3.776,3.776
EURILS,20251009,030000,3.776,3.776,3.776,3.776
EURILS,20251009,030100,3.776,3.776,3.775,3.776
EURILS,20251009,030200,3.775,3.775,3.775,3.775
EURILS,20251009,030300,3.775,3.775,3.775,3.775
EURILS,20251009,030400,3.775,3.776,3.774,3.774
EURILS,20251009,030500,3.775,3.775,3.775,3.775
EURILS,20251009,030600,3.774,3.774,3.773,3.773
EURILS,20251009,030700,3.774,3.777,3.774,3.777
EURILS,20251009,030800,3.776,3.776,3.776,3.776
EURILS,20251009,030900,3.776,3.777,3.776,3.776
EURILS,20251009,031000,3.776,3.776,3.776,3.776
EURILS,20251009,031100,3.776,3.776,3.776,3.776
EURILS,20251009,031200,3.776,3.776,3.776,3.776
EURILS,20251009,031300,3.775,3.775,3.775,3.775
EURILS,20251009,031400,3.775,3.775,3.775,3.775
EURILS,20251009,031500,3.775,3.776,3.775,3.776
EURILS,20251009,031600,3.775,3.776,3.775,3.776
EURILS,20251009,031700,3.776,3.776,3.775,3.775
EURILS,20251009,031800,3.775,3.775,3.775,3.775
EURILS,20251009,031900,3.776,3.776,3.776,3.776
EURILS,20251009,032000,3.776,3.776,3.776,3.776
EURILS,20251009,032100,3.776,3.777,3.776,3.777
EURILS,20251009,032200,3.777,3.777,3.777,3.777
EURILS,20251009,032300,3.777,3.777,3.777,3.777
EURILS,20251009,032400,3.778,3.778,3.778,3.778
EURILS,20251009,032500,3.778,3.778,3.778,3.778
EURILS,20251009,032600,3.778,3.778,3.778,3.778
EURILS,20251009,032700,3.778,3.778,3.778,3.778
EURILS,20251009,032800,3.778,3.778,3.778,3.778
EURILS,20251009,032900,3.778,3.779,3.778,3.779
EURILS,20251009,033000,3.779,3.779,3.778,3.778
EURILS,20251009,033100,3.779,3.779,3.779,3.779
EURILS,20251009,033200,3.778,3.779,3.778,3.779
EURILS,20251009,033300,3.778,3.778,3.778,3.778
EURILS,20251009,033400,3.777,3.777,3.777,3.777
EURILS,20251009,033500,3.777,3.777,3.777,3.777
EURILS,20251009,033600,3.777,3.778,3.777,3.778
EURILS,20251009,033700,3.777,3.777,3.777,3.777
EURILS,20251009,033800,3.777,3.777,3.777,3.777
EURILS,20251009,033900,3.778,3.778,3.778,3.778
EURILS,20251009,034000,3.777,3.777,3.777,3.777
EURILS,20251009,034100,3.777,3.777,3.777,3.777
EURILS,20251009,034200,3.777,3.777,3.777,3.777
EURILS,20251009,034300,3.777,3.778,3.777,3.778
EURILS,20251009,034400,3.778,3.778,3.778,3.778
EURILS,20251009,034500,3.778,3.778,3.778,3.778
EURILS,20251009,034600,3.778,3.778,3.778,3.778
EURILS,20251009,034700,3.777,3.778,3.777,3.778
EURILS,20251009,034800,3.778,3.778,3.778,3.778
EURILS,20251009,034900,3.778,3.778,3.778,3.778
EURILS,20251009,035000,3.778,3.778,3.778,3.778
EURILS,20251009,035100,3.778,3.778,3.778,3.778
EURILS,20251009,035200,3.778,3.778,3.778,3.778
EURILS,20251009,035300,3.778,3.778,3.778,3.778
EURILS,20251009,035400,3.777,3.778,3.777,3.778
EURILS,20251009,035500,3.778,3.778,3.778,3.778
EURILS,20251009,035600,3.778,3.778,3.778,3.778
EURILS,20251009,035700,3.778,3.778,3.778,3.778
EURILS,20251009,035800,3.778,3.778,3.778,3.778
EURILS,20251009,035900,3.778,3.778,3.778,3.778
EURILS,20251009,040000,3.778,3.778,3.778,3.778
EURILS,20251009,040100,3.778,3.778,3.778,3.778
EURILS,20251009,040200,3.777,3.777,3.775,3.775
EURILS,20251009,040300,3.775,3.776,3.775,3.776
EURILS,20251009,040400,3.775,3.775,3.775,3.775
EURILS,20251009,040500,3.775,3.775,3.775,3.775
EURILS,20251009,040600,3.775,3.775,3.775,3.775
EURILS,20251009,040700,3.775,3.775,3.775,3.775
EURILS,20251009,040800,3.775,3.775,3.775,3.775
EURILS,20251009,040900,3.775,3.775,3.775,3.775
EURILS,20251009,041000,3.775,3.776,3.775,3.776
EURILS,20251009,041100,3.776,3.776,3.776,3.776
EURILS,20251009,041200,3.776,3.776,3.775,3.775
EURILS,20251009,041300,3.776,3.776,3.776,3.776
EURILS,20251009,041400,3.776,3.776,3.776,3.776
EURILS,20251009,041500,3.776,3.776,3.776,3.776
EURILS,20251009,041600,3.776,3.776,3.776,3.776
EURILS,20251009,041700,3.776,3.776,3.776,3.776
EURILS,20251009,041800,3.776,3.776,3.775,3.775
EURILS,20251009,041900,3.775,3.775,3.775,3.775
EURILS,20251009,042000,3.775,3.775,3.775,3.775
EURILS,20251009,042100,3.776,3.776,3.776,3.776
EURILS,20251009,042200,3.776,3.776,3.776,3.776
EURILS,20251009,042300,3.776,3.776,3.776,3.776
EURILS,20251009,042400,3.776,3.776,3.776,3.776
EURILS,20251009,042500,3.776,3.776,3.776,3.776
EURILS,20251009,042600,3.776,3.776,3.776,3.776
EURILS,20251009,042700,3.776,3.776,3.776,3.776
EURILS,20251009,042800,3.776,3.776,3.776,3.776
EURILS,20251009,042900,3.776,3.776,3.776,3.776
EURILS,20251009,043000,3.776,3.776,3.776,3.776
EURILS,20251009,043100,3.776,3.776,3.776,3.776
EURILS,20251009,043200,3.776,3.776,3.776,3.776
EURILS,20251009,043300,3.776,3.776,3.776,3.776
EURILS,20251009,043400,3.776,3.776,3.776,3.776
EURILS,20251009,043500,3.776,3.776,3.776,3.776
EURILS,20251009,043600,3.776,3.776,3.776,3.776
EURILS,20251009,043700,3.776,3.776,3.776,3.776
EURILS,20251009,043800,3.777,3.777,3.777,3.777
EURILS,20251009,043900,3.777,3.777,3.777,3.777
EURILS,20251009,044000,3.777,3.777,3.777,3.777
EURILS,20251009,044100,3.777,3.777,3.777,3.777
EURILS,20251009,044200,3.777,3.777,3.777,3.777
EURILS,20251009,044300,3.777,3.777,3.777,3.777
EURILS,20251009,044400,3.777,3.777,3.777,3.777
EURILS,20251009,044500,3.777,3.777,3.777,3.777
EURILS,20251009,044600,3.777,3.777,3.777,3.777
EURILS,20251009,044700,3.777,3.778,3.777,3.778
EURILS,20251009,044800,3.778,3.778,3.778,3.778
EURILS,20251009,044900,3.778,3.778,3.778,3.778
EURILS,20251009,045000,3.778,3.778,3.778,3.778
EURILS,20251009,045100,3.778,3.778,3.778,3.778
EURILS,20251009,045200,3.777,3.777,3.776,3.776
EURILS,20251009,045300,3.777,3.778,3.776,3.776
EURILS,20251009,045400,3.776,3.776,3.776,3.776
EURILS,20251009,045500,3.776,3.776,3.776,3.776
EURILS,20251009,045600,3.776,3.776,3.776,3.776
EURILS,20251009,045700,3.776,3.776,3.776,3.776
EURILS,20251009,045800,3.775,3.775,3.775,3.775
EURILS,20251009,045900,3.775,3.775,3.775,3.775
EURILS,20251009,050000,3.775,3.775,3.775,3.775
EURILS,20251009,050100,3.775,3.775,3.775,3.775
EURILS,20251009,050200,3.775,3.776,3.775,3.776
EURILS,20251009,050300,3.776,3.776,3.775,3.775
EURILS,20251009,050400,3.775,3.775,3.775,3.775
EURILS,20251009,050500,3.775,3.775,3.775,3.775
EURILS,20251009,050600,3.774,3.774,3.773,3.773
EURILS,20251009,050700,3.773,3.773,3.773,3.773
EURILS,20251009,050800,3.773,3.773,3.773,3.773
EURILS,20251009,050900,3.773,3.773,3.773,3.773
EURILS,20251009,051000,3.773,3.773,3.773,3.773
EURILS,20251009,051100,3.773,3.773,3.773,3.773
EURILS,20251009,051200,3.773,3.773,3.773,3.773
EURILS,20251009,051300,3.773,3.773,3.772,3.772
EURILS,20251009,051400,3.772,3.772,3.772,3.772
EURILS,20251009,051500,3.772,3.772,3.772,3.772
EURILS,20251009,051600,3.772,3.772,3.772,3.772
EURILS,20251009,051700,3.772,3.772,3.772,3.772
EURILS,20251009,051800,3.772,3.772,3.772,3.772
EURILS,20251009,051900,3.772,3.772,3.772,3.772
EURILS,20251009,052000,3.772,3.772,3.772,3.772
EURILS,20251009,052100,3.772,3.772,3.772,3.772
EURILS,20251009,052200,3.772,3.772,3.772,3.772
EURILS,20251009,052300,3.772,3.772,3.772,3.772
EURILS,20251009,052400,3.773,3.773,3.773,3.773
EURILS,20251009,052500,3.773,3.773,3.773,3.773
EURILS,20251009,052600,3.773,3.773,3.773,3.773
EURILS,20251009,052700,3.773,3.773,3.773,3.773
EURILS,20251009,052800,3.773,3.773,3.773,3.773
EURILS,20251009,052900,3.773,3.773,3.773,3.773
EURILS,20251009,053000,3.773,3.773,3.773,3.773
EURILS,20251009,053100,3.773,3.773,3.773,3.773
EURILS,20251009,053200,3.773,3.773,3.773,3.773
EURILS,20251009,053300,3.774,3.774,3.774,3.774
EURILS,20251009,053400,3.774,3.774,3.774,3.774
EURILS,20251009,053500,3.774,3.774,3.773,3.773
EURILS,20251009,053600,3.773,3.774,3.773,3.774
EURILS,20251009,053700,3.774,3.774,3.774,3.774
EURILS,20251009,053800,3.774,3.774,3.774,3.774
EURILS,20251009,053900,3.774,3.774,3.774,3.774
EURILS,20251009,054000,3.774,3.774,3.774,3.774
EURILS,20251009,054100,3.774,3.774,3.774,3.774
EURILS,20251009,054200,3.774,3.774,3.774,3.774
EURILS,20251009,054300,3.774,3.774,3.774,3.774
EURILS,20251009,054400,3.774,3.774,3.774,3.774
EURILS,20251009,054500,3.774,3.774,3.774,3.774
EURILS,20251009,054600,3.774,3.774,3.774,3.774
EURILS,20251009,054700,3.774,3.774,3.774,3.774
EURILS,20251009,054800,3.774,3.774,3.774,3.774
EURILS,20251009,054900,3.774,3.774,3.774,3.774
EURILS,20251009,055000,3.773,3.773,3.773,3.773
EURILS,20251009,055100,3.773,3.773,3.773,3.773
EURILS,20251009,055200,3.773,3.773,3.773,3.773
EURILS,20251009,055300,3.773,3.773,3.773,3.773
EURILS,20251009,055400,3.773,3.773,3.773,3.773
EURILS,20251009,055500,3.773,3.773,3.773,3.773
EURILS,20251009,055600,3.774,3.774,3.773,3.773
EURILS,20251009,055700,3.773,3.773,3.773,3.773
EURILS,20251009,055800,3.773,3.773,3.773,3.773
EURILS,20251009,055900,3.773,3.773,3.773,3.773
EURILS,20251009,060000,3.773,3.773,3.773,3.773
EURILS,20251009,060100,3.773,3.773,3.773,3.773
EURILS,20251009,060200,3.773,3.773,3.773,3.773
EURILS,20251009,060300,3.773,3.773,3.773,3.773
EURILS,20251009,060400,3.773,3.773,3.773,3.773
EURILS,20251009,060500,3.773,3.773,3.773,3.773
EURILS,20251009,060600,3.773,3.773,3.773,3.773
EURILS,20251009,060700,3.773,3.773,3.773,3.773
EURILS,20251009,060800,3.773,3.773,3.773,3.773
EURILS,20251009,060900,3.773,3.773,3.773,3.773
EURILS,20251009,061000,3.773,3.773,3.773,3.773
EURILS,20251009,061100,3.774,3.774,3.774,3.774
EURILS,20251009,061200,3.774,3.774,3.774,3.774
EURILS,20251009,061300,3.774,3.774,3.774,3.774
EURILS,20251009,061400,3.774,3.774,3.774,3.774
EURILS,20251009,061500,3.774,3.774,3.774,3.774
EURILS,20251009,061600,3.774,3.774,3.774,3.774
EURILS,20251009,061700,3.774,3.774,3.774,3.774
EURILS,20251009,061800,3.774,3.774,3.774,3.774
EURILS,20251009,061900,3.774,3.774,3.774,3.774
EURILS,20251009,062000,3.774,3.774,3.774,3.774
EURILS,20251009,062100,3.774,3.774,3.774,3.774
EURILS,20251009,062200,3.774,3.774,3.774,3.774
EURILS,20251009,062300,3.774,3.774,3.774,3.774
EURILS,20251009,062400,3.774,3.774,3.774,3.774
EURILS,20251009,062500,3.774,3.774,3.774,3.774
EURILS,20251009,062600,3.774,3.774,3.774,3.774
EURILS,20251009,062700,3.774,3.774,3.774,3.774
EURILS,20251009,062800,3.774,3.774,3.774,3.774
EURILS,20251009,062900,3.774,3.774,3.774,3.774
EURILS,20251009,063000,3.774,3.774,3.774,3.774
EURILS,20251009,063100,3.774,3.774,3.774,3.774
EURILS,20251009,063200,3.774,3.774,3.774,3.774
EURILS,20251009,063300,3.774,3.774,3.774,3.774
EURILS,20251009,063400,3.774,3.774,3.774,3.774
EURILS,20251009,063500,3.774,3.778,3.774,3.778
EURILS,20251009,063600,3.778,3.778,3.778,3.778
EURILS,20251009,063700,3.778,3.778,3.778,3.778
EURILS,20251009,063800,3.778,3.778,3.778,3.778
EURILS,20251009,063900,3.780,3.780,3.780,3.780
EURILS,20251009,064000,3.780,3.780,3.780,3.780
EURILS,20251009,064100,3.780,3.780,3.779,3.779
EURILS,20251009,064200,3.779,3.779,3.779,3.779
EURILS,20251009,064300,3.779,3.779,3.779,3.779
EURILS,20251009,064400,3.779,3.779,3.779,3.779
EURILS,20251009,064500,3.780,3.780,3.780,3.780
EURILS,20251009,064600,3.780,3.780,3.780,3.780
EURILS,20251009,064700,3.780,3.780,3.780,3.780
EURILS,20251009,064800,3.780,3.781,3.780,3.781
EURILS,20251009,064900,3.780,3.780,3.780,3.780
EURILS,20251009,065000,3.780,3.780,3.780,3.780
EURILS,20251009,065100,3.780,3.782,3.780,3.782
EURILS,20251009,065200,3.782,3.782,3.781,3.781
EURILS,20251009,065300,3.782,3.782,3.782,3.782
EURILS,20251009,065400,3.782,3.785,3.782,3.785
EURILS,20251009,065500,3.784,3.784,3.783,3.783
EURILS,20251009,065600,3.783,3.783,3.781,3.781
EURILS,20251009,065700,3.780,3.780,3.780,3.780
EURILS,20251009,065800,3.780,3.780,3.780,3.780
EURILS,20251009,065900,3.780,3.780,3.780,3.780
EURILS,20251009,070000,3.780,3.780,3.780,3.780
EURILS,20251009,070100,3.780,3.780,3.780,3.780
EURILS,20251009,070200,3.780,3.780,3.780,3.780
EURILS,20251009,070300,3.781,3.786,3.781,3.786
EURILS,20251009,070400,3.785,3.785,3.783,3.783
EURILS,20251009,070500,3.783,3.783,3.783,3.783
EURILS,20251009,070600,3.782,3.784,3.782,3.784
EURILS,20251009,070700,3.784,3.784,3.784,3.784
EURILS,20251009,070800,3.785,3.786,3.785,3.785
EURILS,20251009,070900,3.785,3.785,3.785,3.785
EURILS,20251009,071000,3.785,3.785,3.785,3.785
EURILS,20251009,071100,3.785,3.785,3.785,3.785
EURILS,20251009,071200,3.785,3.785,3.785,3.785
EURILS,20251009,071300,3.785,3.785,3.785,3.785
EURILS,20251009,071400,3.784,3.784,3.781,3.781
EURILS,20251009,071500,3.781,3.781,3.781,3.781
EURILS,20251009,071600,3.781,3.781,3.781,3.781
EURILS,20251009,071700,3.781,3.781,3.781,3.781
EURILS,20251009,071800,3.781,3.781,3.781,3.781
EURILS,20251009,071900,3.781,3.781,3.781,3.781
EURILS,20251009,072000,3.781,3.781,3.780,3.780
EURILS,20251009,072100,3.780,3.780,3.780,3.780
EURILS,20251009,072200,3.780,3.780,3.780,3.780
EURILS,20251009,072300,3.780,3.780,3.780,3.780
EURILS,20251009,072400,3.783,3.783,3.783,3.783
EURILS,20251009,072500,3.783,3.783,3.783,3.783
EURILS,20251009,072600,3.783,3.783,3.783,3.783
EURILS,20251009,072700,3.783,3.783,3.783,3.783
EURILS,20251009,072800,3.783,3.783,3.782,3.783
EURILS,20251009,072900,3.783,3.783,3.783,3.783
EURILS,20251009,073000,3.783,3.783,3.783,3.783
EURILS,20251009,073100,3.783,3.783,3.783,3.783
EURILS,20251009,073200,3.783,3.783,3.783,3.783
EURILS,20251009,073300,3.784,3.784,3.784,3.784
EURILS,20251009,073400,3.784,3.785,3.784,3.785
EURILS,20251009,073500,3.785,3.786,3.785,3.786
EURILS,20251009,073600,3.786,3.786,3.786,3.786
EURILS,20251009,073700,3.786,3.786,3.786,3.786
EURILS,20251009,073800,3.786,3.786,3.786,3.786
EURILS,20251009,073900,3.786,3.786,3.786,3.786
EURILS,20251009,074000,3.786,3.786,3.786,3.786
EURILS,20251009,074100,3.786,3.786,3.786,3.786
EURILS,20251009,074200,3.785,3.785,3.785,3.785
EURILS,20251009,074300,3.785,3.785,3.785,3.785
EURILS,20251009,074400,3.785,3.786,3.785,3.786
EURILS,20251009,074500,3.787,3.787,3.787,3.787
EURILS,20251009,074600,3.787,3.787,3.787,3.787
EURILS,20251009,074700,3.787,3.787,3.787,3.787
EURILS,20251009,074800,3.787,3.787,3.787,3.787
EURILS,20251009,074900,3.787,3.787,3.787,3.787
EURILS,20251009,075000,3.787,3.787,3.787,3.787
EURILS,20251009,075100,3.787,3.787,3.787,3.787
EURILS,20251009,075200,3.787,3.787,3.787,3.787
EURILS,20251009,075300,3.787,3.787,3.787,3.787
EURILS,20251009,075400,3.787,3.787,3.786,3.786
EURILS,20251009,075500,3.786,3.788,3.785,3.788
EURILS,20251009,075600,3.787,3.787,3.787,3.787
EURILS,20251009,075700,3.786,3.786,3.786,3.786
EURILS,20251009,075800,3.787,3.788,3.787,3.788
EURILS,20251009,075900,3.788,3.788,3.788,3.788
EURILS,20251009,080000,3.788,3.788,3.788,3.788
EURILS,20251009,080100,3.787,3.788,3.787,3.788
EURILS,20251009,080200,3.787,3.787,3.786,3.786
EURILS,20251009,080300,3.786,3.787,3.785,3.787
EURILS,20251009,080400,3.788,3.788,3.787,3.788
EURILS,20251009,080500,3.787,3.788,3.787,3.788
EURILS,20251009,080600,3.789,3.789,3.787,3.787
EURILS,20251009,080700,3.787,3.787,3.787,3.787
EURILS,20251009,080800,3.788,3.788,3.787,3.787
EURILS,20251009,080900,3.788,3.788,3.787,3.787
EURILS,20251009,081000,3.787,3.787,3.786,3.786
EURILS,20251009,081100,3.786,3.786,3.786,3.786
EURILS,20251009,081200,3.786,3.786,3.785,3.785
EURILS,20251009,081300,3.786,3.786,3.786,3.786
EURILS,20251009,081400,3.787,3.787,3.786,3.786
EURILS,20251009,081500,3.787,3.788,3.787,3.788
EURILS,20251009,081600,3.787,3.787,3.786,3.786
EURILS,20251009,081700,3.786,3.786,3.786,3.786
EURILS,20251009,081800,3.787,3.787,3.787,3.787
EURILS,20251009,081900,3.787,3.788,3.787,3.788
EURILS,20251009,082000,3.787,3.787,3.786,3.786
EURILS,20251009,082100,3.786,3.786,3.786,3.786
EURILS,20251009,082200,3.785,3.785,3.785,3.785
EURILS,20251009,082300,3.785,3.785,3.784,3.784
EURILS,20251009,082400,3.785,3.785,3.785,3.785
EURILS,20251009,082500,3.785,3.785,3.785,3.785
EURILS,20251009,082600,3.786,3.786,3.786,3.786
EURILS,20251009,082700,3.785,3.785,3.785,3.785
EURILS,20251009,082800,3.785,3.785,3.784,3.784
EURILS,20251009,082900,3.784,3.784,3.784,3.784
EURILS,20251009,083000,3.785,3.785,3.785,3.785
EURILS,20251009,083100,3.785,3.785,3.784,3.784
EURILS,20251009,083200,3.784,3.784,3.784,3.784
EURILS,20251009,083300,3.784,3.784,3.784,3.784
EURILS,20251009,083400,3.784,3.784,3.784,3.784
EURILS,20251009,083500,3.784,3.784,3.784,3.784
EURILS,20251009,083600,3.784,3.784,3.784,3.784
EURILS,20251009,083700,3.784,3.784,3.784,3.784
EURILS,20251009,083800,3.784,3.784,3.784,3.784
EURILS,20251009,083900,3.784,3.785,3.784,3.785
EURILS,20251009,084000,3.786,3.786,3.786,3.786
EURILS,20251009,084100,3.786,3.786,3.786,3.786
EURILS,20251009,084200,3.787,3.788,3.786,3.786
EURILS,20251009,084300,3.786,3.786,3.786,3.786
EURILS,20251009,084400,3.786,3.786,3.786,3.786
EURILS,20251009,084500,3.785,3.785,3.785,3.785
EURILS,20251009,084600,3.785,3.785,3.785,3.785
EURILS,20251009,084700,3.785,3.786,3.785,3.786
EURILS,20251009,084800,3.786,3.786,3.786,3.786
EURILS,20251009,084900,3.786,3.787,3.786,3.787
EURILS,20251009,085000,3.788,3.788,3.788,3.788
EURILS,20251009,085100,3.788,3.788,3.787,3.787
EURILS,20251009,085200,3.787,3.788,3.787,3.787
EURILS,20251009,085300,3.787,3.787,3.787,3.787
EURILS,20251009,085400,3.788,3.788,3.788,3.788
EURILS,20251009,085500,3.787,3.788,3.787,3.787
EURILS,20251009,085600,3.787,3.787,3.787,3.787
EURILS,20251009,085700,3.786,3.787,3.786,3.786
EURILS,20251009,085800,3.786,3.786,3.785,3.785
EURILS,20251009,085900,3.786,3.786,3.786,3.786
EURILS,20251009,090000,3.785,3.785,3.785,3.785
EURILS,20251009,090100,3.786,3.786,3.785,3.785
EURILS,20251009,090200,3.785,3.785,3.785,3.785
EURILS,20251009,090300,3.784,3.784,3.783,3.783
EURILS,20251009,090400,3.783,3.783,3.782,3.782
EURILS,20251009,090500,3.782,3.782,3.782,3.782
EURILS,20251009,090600,3.783,3.783,3.782,3.783
EURILS,20251009,090700,3.783,3.783,3.783,3.783
EURILS,20251009,090800,3.783,3.783,3.783,3.783
EURILS,20251009,090900,3.784,3.784,3.784,3.784
EURILS,20251009,091000,3.784,3.784,3.783,3.783
EURILS,20251009,091100,3.784,3.784,3.782,3.783
EURILS,20251009,091200,3.784,3.784,3.784,3.784
EURILS,20251009,091300,3.783,3.783,3.783,3.783
EURILS,20251009,091400,3.783,3.783,3.782,3.783
EURILS,20251009,091500,3.783,3.784,3.783,3.783
EURILS,20251009,091600,3.783,3.783,3.783,3.783
EURILS,20251009,091700,3.782,3.782,3.782,3.782
EURILS,20251009,091800,3.782,3.782,3.781,3.781
EURILS,20251009,091900,3.780,3.780,3.780,3.780
EURILS,20251009,092000,3.780,3.780,3.780,3.780
EURILS,20251009,092100,3.780,3.780,3.778,3.778
EURILS,20251009,092200,3.777,3.778,3.776,3.778
EURILS,20251009,092300,3.779,3.780,3.779,3.779
EURILS,20251009,092400,3.779,3.779,3.779,3.779
EURILS,20251009,092500,3.778,3.778,3.778,3.778
EURILS,20251009,092600,3.779,3.780,3.778,3.778
EURILS,20251009,092700,3.779,3.779,3.779,3.779
EURILS,20251009,092800,3.778,3.778,3.778,3.778
EURILS,20251009,092900,3.778,3.778,3.778,3.778
EURILS,20251009,093000,3.778,3.778,3.777,3.777
EURILS,20251009,093100,3.777,3.777,3.777,3.777
EURILS,20251009,093200,3.776,3.776,3.776,3.776
EURILS,20251009,093300,3.776,3.776,3.776,3.776
EURILS,20251009,093400,3.776,3.776,3.774,3.774
EURILS,20251009,093500,3.775,3.775,3.775,3.775
EURILS,20251009,093600,3.774,3.774,3.774,3.774
EURILS,20251009,093700,3.775,3.775,3.775,3.775
EURILS,20251009,093800,3.775,3.775,3.775,3.775
EURILS,20251009,093900,3.775,3.775,3.775,3.775
EURILS,20251009,094000,3.775,3.775,3.775,3.775
EURILS,20251009,094100,3.775,3.775,3.774,3.774
EURILS,20251009,094200,3.774,3.774,3.773,3.773
EURILS,20251009,094300,3.772,3.772,3.771,3.771
EURILS,20251009,094400,3.772,3.772,3.772,3.772
EURILS,20251009,094500,3.772,3.773,3.772,3.773
EURILS,20251009,094600,3.773,3.773,3.772,3.772
EURILS,20251009,094700,3.773,3.773,3.773,3.773
EURILS,20251009,094800,3.773,3.773,3.773,3.773
EURILS,20251009,094900,3.773,3.773,3.773,3.773
EURILS,20251009,095000,3.773,3.773,3.772,3.772
EURILS,20251009,095100,3.773,3.773,3.772,3.772
EURILS,20251009,095200,3.773,3.773,3.773,3.773
EURILS,20251009,095300,3.773,3.773,3.773,3.773
EURILS,20251009,095400,3.773,3.773,3.771,3.771
EURILS,20251009,095500,3.772,3.772,3.772,3.772
EURILS,20251009,095600,3.772,3.772,3.771,3.771
EURILS,20251009,095700,3.772,3.772,3.772,3.772
EURILS,20251009,095800,3.772,3.772,3.771,3.772
EURILS,20251009,095900,3.771,3.772,3.771,3.772
EURILS,20251009,100000,3.772,3.773,3.772,3.773
EURILS,20251009,100100,3.772,3.772,3.772,3.772
EURILS,20251009,100200,3.772,3.773,3.772,3.773
EURILS,20251009,100300,3.773,3.773,3.772,3.772
EURILS,20251009,100400,3.771,3.771,3.770,3.770
EURILS,20251009,100500,3.769,3.770,3.769,3.770
EURILS,20251009,100600,3.769,3.769,3.769,3.769
EURILS,20251009,100700,3.770,3.770,3.770,3.770
EURILS,20251009,100800,3.770,3.770,3.770,3.770
EURILS,20251009,100900,3.770,3.770,3.770,3.770
EURILS,20251009,101000,3.770,3.770,3.770,3.770
EURILS,20251009,101100,3.770,3.770,3.769,3.769
EURILS,20251009,101200,3.770,3.770,3.770,3.770
EURILS,20251009,101300,3.770,3.770,3.769,3.770
EURILS,20251009,101400,3.770,3.770,3.770,3.770
EURILS,20251009,101500,3.770,3.770,3.770,3.770
EURILS,20251009,101600,3.770,3.770,3.769,3.769
EURILS,20251009,101700,3.769,3.769,3.769,3.769
EURILS,20251009,101800,3.768,3.769,3.768,3.768
EURILS,20251009,101900,3.768,3.768,3.768,3.768
EURILS,20251009,102000,3.769,3.769,3.769,3.769
EURILS,20251009,102100,3.769,3.769,3.769,3.769
EURILS,20251009,102200,3.769,3.769,3.769,3.769
EURILS,20251009,102300,3.769,3.769,3.769,3.769
EURILS,20251009,102400,3.770,3.770,3.769,3.769
EURILS,20251009,102500,3.769,3.769,3.769,3.769
EURILS,20251009,102600,3.769,3.769,3.769,3.769
EURILS,20251009,102700,3.769,3.769,3.769,3.769
EURILS,20251009,102800,3.769,3.769,3.769,3.769
EURILS,20251009,102900,3.769,3.769,3.768,3.768
EURILS,20251009,103000,3.768,3.768,3.768,3.768
EURILS,20251009,103100,3.768,3.768,3.768,3.768
EURILS,20251009,103200,3.768,3.768,3.767,3.767
EURILS,20251009,103300,3.766,3.767,3.766,3.767
EURILS,20251009,103400,3.766,3.767,3.766,3.766
EURILS,20251009,103500,3.767,3.767,3.766,3.766
EURILS,20251009,103600,3.766,3.767,3.766,3.767
EURILS,20251009,103700,3.766,3.766,3.766,3.766
EURILS,20251009,103800,3.765,3.765,3.765,3.765
EURILS,20251009,103900,3.765,3.766,3.765,3.766
EURILS,20251009,104000,3.766,3.766,3.766,3.766
EURILS,20251009,104100,3.766,3.766,3.766,3.766
EURILS,20251009,104200,3.767,3.767,3.767,3.767
EURILS,20251009,104300,3.767,3.767,3.767,3.767
EURILS,20251009,104400,3.767,3.767,3.767,3.767
EURILS,20251009,104500,3.767,3.768,3.767,3.767
EURILS,20251009,104600,3.766,3.767,3.766,3.767
EURILS,20251009,104700,3.767,3.767,3.767,3.767
EURILS,20251009,104800,3.766,3.767,3.766,3.767
EURILS,20251009,104900,3.767,3.767,3.766,3.766
EURILS,20251009,105000,3.766,3.766,3.766,3.766
EURILS,20251009,105100,3.765,3.765,3.765,3.765
EURILS,20251009,105200,3.765,3.765,3.765,3.765
EURILS,20251009,105300,3.765,3.766,3.765,3.765
EURILS,20251009,105400,3.765,3.765,3.765,3.765
EURILS,20251009,105500,3.765,3.765,3.765,3.765
EURILS,20251009,105600,3.764,3.764,3.763,3.763
EURILS,20251009,105700,3.762,3.763,3.762,3.763
EURILS,20251009,105800,3.762,3.762,3.761,3.761
EURILS,20251009,105900,3.762,3.762,3.762,3.762
EURILS,20251009,110000,3.763,3.763,3.763,3.763
EURILS,20251009,110100,3.763,3.763,3.763,3.763
EURILS,20251009,110200,3.763,3.763,3.763,3.763
EURILS,20251009,110300,3.763,3.763,3.761,3.761
EURILS,20251009,110400,3.761,3.761,3.761,3.761
EURILS,20251009,110500,3.760,3.763,3.760,3.763
EURILS,20251009,110600,3.762,3.762,3.760,3.760
EURILS,20251009,110700,3.761,3.761,3.760,3.760
EURILS,20251009,110800,3.760,3.762,3.760,3.761
EURILS,20251009,110900,3.761,3.761,3.761,3.761
EURILS,20251009,111000,3.760,3.761,3.760,3.761
EURILS,20251009,111100,3.760,3.760,3.760,3.760
EURILS,20251009,111200,3.759,3.760,3.759,3.759
EURILS,20251009,111300,3.758,3.758,3.758,3.758
EURILS,20251009,111400,3.759,3.760,3.759,3.759
EURILS,20251009,111500,3.758,3.759,3.758,3.759
EURILS,20251009,111600,3.759,3.759,3.759,3.759
EURILS,20251009,111700,3.760,3.760,3.759,3.760
EURILS,20251009,111800,3.759,3.759,3.759,3.759
EURILS,20251009,111900,3.760,3.761,3.760,3.761
EURILS,20251009,112000,3.760,3.761,3.760,3.761
EURILS,20251009,112100,3.760,3.761,3.760,3.761
EURILS,20251009,112200,3.762,3.762,3.761,3.761
EURILS,20251009,112300,3.762,3.762,3.762,3.762
EURILS,20251009,112400,3.762,3.762,3.761,3.761
EURILS,20251009,112500,3.762,3.762,3.761,3.762
EURILS,20251009,112600,3.761,3.762,3.761,3.762
EURILS,20251009,112700,3.761,3.762,3.761,3.762
EURILS,20251009,112800,3.761,3.761,3.761,3.761
EURILS,20251009,112900,3.761,3.762,3.761,3.762
EURILS,20251009,113000,3.762,3.762,3.762,3.762
EURILS,20251009,113100,3.762,3.762,3.762,3.762
EURILS,20251009,113200,3.762,3.763,3.762,3.763
EURILS,20251009,113300,3.762,3.762,3.762,3.762
EURILS,20251009,113400,3.763,3.764,3.763,3.764
EURILS,20251009,113500,3.764,3.764,3.764,3.764
EURILS,20251009,113600,3.764,3.764,3.763,3.764
EURILS,20251009,113700,3.765,3.765,3.765,3.765
EURILS,20251009,113800,3.765,3.766,3.765,3.766
EURILS,20251009,113900,3.766,3.766,3.766,3.766
EURILS,20251009,114000,3.765,3.766,3.765,3.766
EURILS,20251009,114100,3.766,3.766,3.766,3.766
EURILS,20251009,114200,3.766,3.766,3.765,3.765
EURILS,20251009,114300,3.765,3.765,3.765,3.765
EURILS,20251009,114400,3.765,3.765,3.765,3.765
EURILS,20251009,114500,3.766,3.767,3.766,3.767
EURILS,20251009,114600,3.767,3.767,3.767,3.767
EURILS,20251009,114700,3.766,3.766,3.766,3.766
EURILS,20251009,114800,3.766,3.767,3.766,3.766
EURILS,20251009,114900,3.766,3.766,3.766,3.766
EURILS,20251009,115000,3.766,3.766,3.766,3.766
EURILS,20251009,115100,3.765,3.765,3.765,3.765
EURILS,20251009,115200,3.765,3.765,3.765,3.765
EURILS,20251009,115300,3.766,3.766,3.766,3.766
EURILS,20251009,115400,3.766,3.766,3.766,3.766
EURILS,20251009,115500,3.766,3.767,3.766,3.767
EURILS,20251009,115600,3.767,3.767,3.766,3.767
EURILS,20251009,115700,3.767,3.767,3.767,3.767
EURILS,20251009,115800,3.768,3.768,3.768,3.768
EURILS,20251009,115900,3.768,3.768,3.768,3.768
EURILS,20251009,120000,3.767,3.768,3.767,3.768
EURILS,20251009,120100,3.767,3.767,3.767,3.767
EURILS,20251009,120200,3.767,3.767,3.767,3.767
EURILS,20251009,120300,3.767,3.767,3.767,3.767
EURILS,20251009,120400,3.766,3.766,3.766,3.766
EURILS,20251009,120500,3.766,3.767,3.766,3.767
EURILS,20251009,120600,3.766,3.766,3.766,3.766
EURILS,20251009,120700,3.766,3.766,3.766,3.766
EURILS,20251009,120800,3.766,3.766,3.765,3.765
EURILS,20251009,120900,3.765,3.765,3.765,3.765
EURILS,20251009,121000,3.765,3.765,3.765,3.765
EURILS,20251009,121100,3.766,3.767,3.766,3.767
EURILS,20251009,121200,3.766,3.767,3.766,3.767
EURILS,20251009,121300,3.767,3.767,3.767,3.767
EURILS,20251009,121400,3.767,3.767,3.766,3.766
EURILS,20251009,121500,3.766,3.766,3.766,3.766
EURILS,20251009,121600,3.766,3.767,3.766,3.767
EURILS,20251009,121700,3.767,3.767,3.767,3.767
EURILS,20251009,121800,3.766,3.766,3.766,3.766
EURILS,20251009,121900,3.766,3.766,3.766,3.766
EURILS,20251009,122000,3.767,3.767,3.766,3.767
EURILS,20251009,122100,3.767,3.767,3.767,3.767
EURILS,20251009,122200,3.767,3.767,3.767,3.767
EURILS,20251009,122300,3.767,3.767,3.767,3.767
EURILS,20251009,122400,3.767,3.767,3.766,3.766
EURILS,20251009,122500,3.766,3.766,3.766,3.766
EURILS,20251009,122600,3.766,3.766,3.766,3.766
EURILS,20251009,122700,3.766,3.766,3.766,3.766
EURILS,20251009,122800,3.767,3.767,3.767,3.767
EURILS,20251009,122900,3.767,3.767,3.766,3.767
EURILS,20251009,123000,3.767,3.767,3.767,3.767
EURILS,20251009,123100,3.767,3.767,3.767,3.767
EURILS,20251009,123200,3.767,3.767,3.767,3.767
EURILS,20251009,123300,3.767,3.767,3.767,3.767
EURILS,20251009,123400,3.767,3.767,3.767,3.767
EURILS,20251009,123500,3.767,3.767,3.767,3.767
EURILS,20251009,123600,3.767,3.767,3.767,3.767
EURILS,20251009,123700,3.767,3.767,3.767,3.767
EURILS,20251009,123800,3.767,3.767,3.767,3.767
EURILS,20251009,123900,3.767,3.767,3.767,3.767
EURILS,20251009,124000,3.766,3.766,3.766,3.766
EURILS,20251009,124100,3.767,3.767,3.767,3.767
EURILS,20251009,124200,3.766,3.767,3.766,3.767
EURILS,20251009,124300,3.766,3.766,3.765,3.765
EURILS,20251009,124400,3.765,3.765,3.765,3.765
EURILS,20251009,124500,3.765,3.765,3.765,3.765
EURILS,20251009,124600,3.766,3.766,3.766,3.766
EURILS,20251009,124700,3.766,3.766,3.766,3.766
EURILS,20251009,124800,3.766,3.766,3.766,3.766
EURILS,20251009,124900,3.766,3.766,3.766,3.766
EURILS,20251009,125000,3.766,3.766,3.766,3.766
EURILS,20251009,125100,3.766,3.767,3.766,3.766
EURILS,20251009,125200,3.767,3.767,3.767,3.767
EURILS,20251009,125300,3.767,3.767,3.767,3.767
EURILS,20251009,125400,3.766,3.766,3.765,3.765
EURILS,20251009,125500,3.765,3.765,3.765,3.765
EURILS,20251009,125600,3.765,3.765,3.765,3.765
EURILS,20251009,125700,3.765,3.766,3.765,3.766
EURILS,20251009,125800,3.765,3.766,3.765,3.766
EURILS,20251009,125900,3.767,3.767,3.766,3.766
EURILS,20251009,130000,3.766,3.767,3.766,3.767
EURILS,20251009,130100,3.766,3.767,3.766,3.766
EURILS,20251009,130200,3.766,3.766,3.765,3.766
EURILS,20251009,130300,3.765,3.765,3.764,3.764
EURILS,20251009,130400,3.764,3.764,3.764,3.764
EURILS,20251009,130500,3.764,3.764,3.764,3.764
EURILS,20251009,130600,3.763,3.763,3.763,3.763
EURILS,20251009,130700,3.764,3.764,3.764,3.764
EURILS,20251009,130800,3.764,3.764,3.763,3.763
EURILS,20251009,130900,3.764,3.764,3.764,3.764
EURILS,20251009,131000,3.764,3.764,3.764,3.764
EURILS,20251009,131100,3.764,3.764,3.764,3.764
EURILS,20251009,131200,3.764,3.764,3.763,3.763
EURILS,20251009,131300,3.763,3.763,3.763,3.763
EURILS,20251009,131400,3.763,3.763,3.763,3.763
EURILS,20251009,131500,3.763,3.763,3.762,3.762
EURILS,20251009,131600,3.762,3.762,3.762,3.762
EURILS,20251009,131700,3.763,3.763,3.763,3.763
EURILS,20251009,131800,3.763,3.763,3.763,3.763
EURILS,20251009,131900,3.764,3.764,3.764,3.764
EURILS,20251009,132000,3.763,3.763,3.763,3.763
EURILS,20251009,132100,3.762,3.763,3.762,3.763
EURILS,20251009,132200,3.763,3.763,3.763,3.763
EURILS,20251009,132300,3.762,3.763,3.762,3.763
EURILS,20251009,132400,3.763,3.763,3.763,3.763
EURILS,20251009,132500,3.764,3.764,3.764,3.764
EURILS,20251009,132600,3.764,3.764,3.764,3.764
EURILS,20251009,132700,3.764,3.764,3.764,3.764
EURILS,20251009,132800,3.764,3.764,3.764,3.764
EURILS,20251009,132900,3.764,3.764,3.764,3.764
EURILS,20251009,133000,3.764,3.764,3.764,3.764
EURILS,20251009,133100,3.764,3.764,3.764,3.764
EURILS,20251009,133200,3.765,3.765,3.764,3.764
EURILS,20251009,133300,3.765,3.765,3.764,3.764
EURILS,20251009,133400,3.763,3.763,3.763,3.763
EURILS,20251009,133500,3.763,3.763,3.763,3.763
EURILS,20251009,133600,3.763,3.763,3.763,3.763
EURILS,20251009,133700,3.763,3.763,3.763,3.763
EURILS,20251009,133800,3.763,3.763,3.763,3.763
EURILS,20251009,133900,3.763,3.763,3.763,3.763
EURILS,20251009,134000,3.763,3.765,3.763,3.765
EURILS,20251009,134100,3.765,3.766,3.765,3.766
EURILS,20251009,134200,3.765,3.766,3.765,3.766
EURILS,20251009,134300,3.765,3.766,3.765,3.766
EURILS,20251009,134400,3.766,3.766,3.766,3.766
EURILS,20251009,134500,3.766,3.766,3.766,3.766
EURILS,20251009,134600,3.767,3.769,3.767,3.769
EURILS,20251009,134700,3.769,3.769,3.769,3.769
EURILS,20251009,134800,3.768,3.768,3.768,3.768
EURILS,20251009,134900,3.768,3.768,3.768,3.768
EURILS,20251009,135000,3.768,3.768,3.767,3.768
EURILS,20251009,135100,3.768,3.768,3.768,3.768
EURILS,20251009,135200,3.768,3.768,3.768,3.768
EURILS,20251009,135300,3.767,3.767,3.766,3.766
EURILS,20251009,135400,3.766,3.766,3.766,3.766
EURILS,20251009,135500,3.766,3.766,3.766,3.766
EURILS,20251009,135600,3.765,3.766,3.765,3.766
EURILS,20251009,135700,3.766,3.766,3.765,3.765
EURILS,20251009,135800,3.764,3.765,3.764,3.765
EURILS,20251009,135900,3.764,3.765,3.764,3.764
EURILS,20251009,140000,3.764,3.764,3.764,3.764
EURILS,20251009,140100,3.765,3.765,3.764,3.764
EURILS,20251009,140200,3.764,3.765,3.764,3.764
EURILS,20251009,140300,3.765,3.765,3.765,3.765
EURILS,20251009,140400,3.765,3.765,3.765,3.765
EURILS,20251009,140500,3.765,3.765,3.764,3.764
EURILS,20251009,140600,3.764,3.764,3.763,3.763
EURILS,20251009,140700,3.764,3.764,3.764,3.764
EURILS,20251009,140800,3.764,3.764,3.764,3.764
EURILS,20251009,140900,3.764,3.765,3.764,3.765
EURILS,20251009,141000,3.765,3.765,3.764,3.765
EURILS,20251009,141100,3.766,3.766,3.766,3.766
EURILS,20251009,141200,3.766,3.766,3.765,3.766
EURILS,20251009,141300,3.765,3.766,3.765,3.766
EURILS,20251009,141400,3.765,3.766,3.765,3.766
EURILS,20251009,141500,3.766,3.766,3.766,3.766
EURILS,20251009,141600,3.766,3.766,3.766,3.766
EURILS,20251009,141700,3.765,3.765,3.765,3.765
EURILS,20251009,141800,3.764,3.764,3.764,3.764
EURILS,20251009,141900,3.764,3.764,3.764,3.764
EURILS,20251009,142000,3.765,3.765,3.765,3.765
EURILS,20251009,142100,3.765,3.765,3.764,3.764
EURILS,20251009,142200,3.765,3.766,3.765,3.766
EURILS,20251009,142300,3.766,3.766,3.766,3.766
EURILS,20251009,142400,3.765,3.765,3.765,3.765
EURILS,20251009,142500,3.765,3.765,3.765,3.765
EURILS,20251009,142600,3.765,3.765,3.765,3.765
EURILS,20251009,142700,3.766,3.766,3.766,3.766
EURILS,20251009,142800,3.766,3.766,3.766,3.766
EURILS,20251009,142900,3.766,3.766,3.766,3.766
EURILS,20251009,143000,3.766,3.766,3.766,3.766
EURILS,20251009,143100,3.766,3.766,3.766,3.766
EURILS,20251009,143200,3.765,3.766,3.765,3.766
EURILS,20251009,143300,3.767,3.767,3.767,3.767
EURILS,20251009,143400,3.767,3.768,3.767,3.767
EURILS,20251009,143500,3.768,3.768,3.768,3.768
EURILS,20251009,143600,3.768,3.769,3.767,3.769
EURILS,20251009,143700,3.769,3.769,3.769,3.769
EURILS,20251009,143800,3.768,3.769,3.768,3.769
EURILS,20251009,143900,3.769,3.769,3.769,3.769
EURILS,20251009,144000,3.768,3.769,3.768,3.768
EURILS,20251009,144100,3.768,3.768,3.768,3.768
EURILS,20251009,144200,3.768,3.768,3.768,3.768
EURILS,20251009,144300,3.767,3.768,3.767,3.768
EURILS,20251009,144400,3.768,3.768,3.768,3.768
EURILS,20251009,144500,3.768,3.768,3.768,3.768
EURILS,20251009,144600,3.768,3.768,3.767,3.767
EURILS,20251009,144700,3.767,3.767,3.767,3.767
EURILS,20251009,144800,3.768,3.768,3.768,3.768
EURILS,20251009,144900,3.768,3.768,3.768,3.768
EURILS,20251009,145000,3.768,3.768,3.768,3.768
EURILS,20251009,145100,3.768,3.768,3.768,3.768
EURILS,20251009,145200,3.768,3.769,3.768,3.768
EURILS,20251009,145300,3.769,3.769,3.768,3.768
EURILS,20251009,145400,3.769,3.769,3.769,3.769
EURILS,20251009,145500,3.770,3.770,3.770,3.770
EURILS,20251009,145600,3.770,3.771,3.770,3.771
EURILS,20251009,145700,3.771,3.771,3.771,3.771
EURILS,20251009,145800,3.772,3.772,3.770,3.770
EURILS,20251009,145900,3.771,3.771,3.770,3.770
EURILS,20251009,150000,3.770,3.770,3.770,3.770
EURILS,20251009,150100,3.770,3.770,3.769,3.769
EURILS,20251009,150200,3.770,3.770,3.769,3.770
EURILS,20251009,150300,3.770,3.770,3.770,3.770
EURILS,20251009,150400,3.771,3.772,3.771,3.772
EURILS,20251009,150500,3.772,3.772,3.772,3.772
EURILS,20251009,150600,3.773,3.773,3.772,3.772
EURILS,20251009,150700,3.772,3.773,3.772,3.773
EURILS,20251009,150800,3.772,3.773,3.771,3.771
EURILS,20251009,150900,3.772,3.772,3.771,3.772
EURILS,20251009,151000,3.771,3.771,3.770,3.770
EURILS,20251009,151100,3.771,3.771,3.770,3.770
EURILS,20251009,151200,3.771,3.772,3.770,3.770
EURILS,20251009,151300,3.771,3.771,3.770,3.770
EURILS,20251009,151400,3.770,3.770,3.769,3.769
EURILS,20251009,151500,3.769,3.769,3.769,3.769
EURILS,20251009,151600,3.770,3.770,3.768,3.768
EURILS,20251009,151700,3.769,3.771,3.769,3.771
EURILS,20251009,151800,3.771,3.772,3.771,3.772
EURILS,20251009,151900,3.771,3.772,3.771,3.771
EURILS,20251009,152000,3.771,3.772,3.771,3.772
EURILS,20251009,152100,3.771,3.771,3.771,3.771
EURILS,20251009,152200,3.771,3.771,3.771,3.771
EURILS,20251009,152300,3.771,3.771,3.771,3.771
EURILS,20251009,152400,3.771,3.771,3.771,3.771
EURILS,20251009,152500,3.771,3.772,3.771,3.772
EURILS,20251009,152600,3.771,3.772,3.771,3.772
EURILS,20251009,152700,3.771,3.771,3.771,3.771
EURILS,20251009,152800,3.771,3.772,3.771,3.772
EURILS,20251009,152900,3.772,3.772,3.771,3.771
EURILS,20251009,153000,3.772,3.772,3.772,3.772
EURILS,20251009,153100,3.771,3.771,3.771,3.771
EURILS,20251009,153200,3.771,3.771,3.771,3.771
EURILS,20251009,153300,3.771,3.771,3.770,3.770
EURILS,20251009,153400,3.770,3.770,3.770,3.770
EURILS,20251009,153500,3.770,3.770,3.770,3.770
EURILS,20251009,153600,3.769,3.774,3.769,3.774
EURILS,20251009,153700,3.773,3.773,3.773,3.773
EURILS,20251009,153800,3.773,3.773,3.773,3.773
EURILS,20251009,153900,3.773,3.773,3.773,3.773
EURILS,20251009,154000,3.773,3.773,3.773,3.773
EURILS,20251009,154100,3.773,3.773,3.772,3.772
EURILS,20251009,154200,3.773,3.773,3.773,3.773
EURILS,20251009,154300,3.772,3.772,3.771,3.771
EURILS,20251009,154400,3.770,3.771,3.770,3.771
EURILS,20251009,154500,3.771,3.773,3.771,3.773
EURILS,20251009,154600,3.772,3.773,3.772,3.773
EURILS,20251009,154700,3.774,3.774,3.773,3.774
EURILS,20251009,154800,3.773,3.774,3.773,3.773
EURILS,20251009,154900,3.774,3.775,3.774,3.775
EURILS,20251009,155000,3.776,3.776,3.774,3.775
EURILS,20251009,155100,3.776,3.776,3.775,3.775
EURILS,20251009,155200,3.774,3.774,3.773,3.774
EURILS,20251009,155300,3.774,3.774,3.774,3.774
EURILS,20251009,155400,3.775,3.775,3.775,3.775
EURILS,20251009,155500,3.775,3.775,3.774,3.774
EURILS,20251009,155600,3.775,3.776,3.774,3.775
EURILS,20251009,155700,3.775,3.775,3.775,3.775
EURILS,20251009,155800,3.774,3.775,3.774,3.774
EURILS,20251009,155900,3.775,3.775,3.775,3.775
EURILS,20251009,160000,3.775,3.775,3.775,3.775
EURILS,20251009,160100,3.776,3.776,3.774,3.774
EURILS,20251009,160200,3.773,3.773,3.773,3.773
EURILS,20251009,160300,3.774,3.774,3.774,3.774
EURILS,20251009,160400,3.775,3.775,3.774,3.774
EURILS,20251009,160500,3.774,3.774,3.774,3.774
EURILS,20251009,160600,3.775,3.776,3.775,3.776
EURILS,20251009,160700,3.775,3.775,3.775,3.775
EURILS,20251009,160800,3.776,3.776,3.776,3.776
EURILS,20251009,160900,3.776,3.778,3.775,3.777
EURILS,20251009,161000,3.776,3.776,3.776,3.776
EURILS,20251009,161100,3.776,3.777,3.776,3.777
EURILS,20251009,161200,3.778,3.779,3.778,3.778
EURILS,20251009,161300,3.778,3.778,3.778,3.778
EURILS,20251009,161400,3.778,3.778,3.778,3.778
EURILS,20251009,161500,3.779,3.779,3.779,3.779
EURILS,20251009,161600,3.779,3.779,3.778,3.779
EURILS,20251009,161700,3.779,3.780,3.779,3.780
EURILS,20251009,161800,3.781,3.781,3.781,3.781
EURILS,20251009,161900,3.781,3.781,3.781,3.781
EURILS,20251009,162000,3.780,3.780,3.780,3.780
EURILS,20251009,162100,3.780,3.780,3.779,3.779
EURILS,20251009,162200,3.779,3.779,3.778,3.778
EURILS,20251009,162300,3.777,3.777,3.776,3.777
EURILS,20251009,162400,3.776,3.776,3.776,3.776
EURILS,20251009,162500,3.775,3.776,3.774,3.774
EURILS,20251009,162600,3.774,3.775,3.774,3.774
EURILS,20251009,162700,3.775,3.775,3.771,3.771
EURILS,20251009,162800,3.772,3.773,3.771,3.772
EURILS,20251009,162900,3.773,3.773,3.773,3.773
EURILS,20251009,163000,3.773,3.774,3.773,3.774
EURILS,20251009,163100,3.775,3.775,3.774,3.775
EURILS,20251009,163200,3.776,3.776,3.775,3.775
EURILS,20251009,163300,3.774,3.774,3.774,3.774
EURILS,20251009,163400,3.774,3.774,3.773,3.773
EURILS,20251009,163500,3.774,3.774,3.773,3.774
EURILS,20251009,163600,3.774,3.774,3.773,3.773
EURILS,20251009,163700,3.774,3.774,3.772,3.772
EURILS,20251009,163800,3.772,3.772,3.772,3.772
EURILS,20251009,163900,3.773,3.774,3.773,3.774
EURILS,20251009,164000,3.773,3.773,3.773,3.773
EURILS,20251009,164100,3.773,3.774,3.773,3.774
EURILS,20251009,164200,3.773,3.775,3.773,3.775
EURILS,20251009,164300,3.775,3.775,3.774,3.774
EURILS,20251009,164400,3.774,3.774,3.774,3.774
EURILS,20251009,164500,3.774,3.774,3.774,3.774
EURILS,20251009,164600,3.775,3.776,3.775,3.776
EURILS,20251009,164700,3.775,3.775,3.775,3.775
EURILS,20251009,164800,3.775,3.775,3.774,3.774
EURILS,20251009,164900,3.774,3.774,3.774,3.774
EURILS,20251009,165000,3.774,3.774,3.773,3.774
EURILS,20251009,165100,3.774,3.774,3.774,3.774
EURILS,20251009,165200,3.775,3.775,3.775,3.775
EURILS,20251009,165300,3.775,3.775,3.774,3.774
EURILS,20251009,165400,3.775,3.776,3.775,3.776
EURILS,20251009,165500,3.776,3.776,3.776,3.776
EURILS,20251009,165600,3.777,3.777,3.776,3.777
EURILS,20251009,165700,3.776,3.776,3.775,3.775
EURILS,20251009,165800,3.776,3.776,3.775,3.775
EURILS,20251009,165900,3.775,3.775,3.775,3.775
EURILS,20251009,170000,3.774,3.775,3.774,3.775
EURILS,20251009,170100,3.775,3.775,3.775,3.775
EURILS,20251009,170200,3.775,3.775,3.774,3.774
EURILS,20251009,170300,3.775,3.775,3.774,3.774
EURILS,20251009,170400,3.774,3.774,3.774,3.774
EURILS,20251009,170500,3.775,3.775,3.775,3.775
EURILS,20251009,170600,3.774,3.774,3.774,3.774
EURILS,20251009,170700,3.774,3.774,3.774,3.774
EURILS,20251009,170800,3.774,3.775,3.774,3.774
EURILS,20251009,170900,3.773,3.774,3.773,3.773
EURILS,20251009,171000,3.773,3.773,3.773,3.773
EURILS,20251009,171100,3.774,3.774,3.774,3.774
EURILS,20251009,171200,3.774,3.775,3.774,3.775
EURILS,20251009,171300,3.775,3.775,3.775,3.775
EURILS,20251009,171400,3.775,3.775,3.775,3.775
EURILS,20251009,171500,3.775,3.775,3.775,3.775
EURILS,20251009,171600,3.776,3.776,3.775,3.775
EURILS,20251009,171700,3.776,3.776,3.775,3.775
EURILS,20251009,171800,3.776,3.776,3.776,3.776
EURILS,20251009,171900,3.775,3.776,3.775,3.776
EURILS,20251009,172000,3.777,3.777,3.776,3.776
EURILS,20251009,172100,3.775,3.775,3.775,3.775
EURILS,20251009,172200,3.775,3.775,3.775,3.775
EURILS,20251009,172300,3.774,3.774,3.773,3.774
EURILS,20251009,172400,3.773,3.773,3.773,3.773
EURILS,20251009,172500,3.773,3.773,3.773,3.773
EURILS,20251009,172600,3.774,3.775,3.774,3.775
EURILS,20251009,172700,3.775,3.775,3.775,3.775
EURILS,20251009,172800,3.776,3.776,3.772,3.772
EURILS,20251009,172900,3.773,3.773,3.772,3.772
EURILS,20251009,173000,3.772,3.772,3.772,3.772
EURILS,20251009,173100,3.772,3.772,3.772,3.772
EURILS,20251009,173200,3.772,3.772,3.772,3.772
EURILS,20251009,173300,3.772,3.772,3.772,3.772
EURILS,20251009,173400,3.772,3.772,3.771,3.772
EURILS,20251009,173500,3.773,3.773,3.772,3.772
EURILS,20251009,173600,3.771,3.771,3.769,3.770
EURILS,20251009,173700,3.770,3.770,3.770,3.770
EURILS,20251009,173800,3.770,3.770,3.770,3.770
EURILS,20251009,173900,3.770,3.770,3.769,3.769
EURILS,20251009,174000,3.770,3.770,3.769,3.769
EURILS,20251009,174100,3.768,3.768,3.768,3.768
EURILS,20251009,174200,3.768,3.769,3.768,3.768
EURILS,20251009,174300,3.769,3.769,3.768,3.768
EURILS,20251009,174400,3.769,3.769,3.768,3.768
EURILS,20251009,174500,3.769,3.769,3.768,3.768
EURILS,20251009,174600,3.768,3.768,3.768,3.768
EURILS,20251009,174700,3.768,3.768,3.768,3.768
EURILS,20251009,174800,3.768,3.769,3.768,3.769
EURILS,20251009,174900,3.769,3.769,3.769,3.769
EURILS,20251009,175000,3.769,3.769,3.769,3.769
EURILS,20251009,175100,3.770,3.770,3.770,3.770
EURILS,20251009,175200,3.770,3.770,3.770,3.770
EURILS,20251009,175300,3.770,3.770,3.769,3.770
EURILS,20251009,175400,3.769,3.769,3.769,3.769
EURILS,20251009,175500,3.769,3.769,3.769,3.769
EURILS,20251009,175600,3.768,3.768,3.768,3.768
EURILS,20251009,175700,3.768,3.769,3.768,3.769
EURILS,20251009,175800,3.770,3.770,3.770,3.770
EURILS,20251009,175900,3.770,3.770,3.770,3.770
EURILS,20251009,180000,3.770,3.771,3.770,3.771
EURILS,20251009,180100,3.772,3.772,3.772,3.772
EURILS,20251009,180200,3.771,3.772,3.771,3.772
EURILS,20251009,180300,3.771,3.771,3.771,3.771
EURILS,20251009,180400,3.771,3.771,3.770,3.770
EURILS,20251009,180500,3.770,3.770,3.770,3.770
EURILS,20251009,180600,3.770,3.770,3.770,3.770
EURILS,20251009,180700,3.770,3.770,3.770,3.770
EURILS,20251009,180800,3.770,3.770,3.770,3.770
EURILS,20251009,180900,3.770,3.770,3.770,3.770
EURILS,20251009,181000,3.770,3.770,3.770,3.770
EURILS,20251009,181100,3.771,3.771,3.770,3.770
EURILS,20251009,181200,3.770,3.770,3.770,3.770
EURILS,20251009,181300,3.771,3.771,3.770,3.770
EURILS,20251009,181400,3.770,3.770,3.770,3.770
EURILS,20251009,181500,3.770,3.770,3.770,3.770
EURILS,20251009,181600,3.770,3.770,3.770,3.770
EURILS,20251009,181700,3.771,3.771,3.770,3.770
EURILS,20251009,181800,3.771,3.771,3.771,3.771
EURILS,20251009,181900,3.771,3.771,3.771,3.771
EURILS,20251009,182000,3.771,3.771,3.768,3.768
EURILS,20251009,182100,3.767,3.768,3.767,3.768
EURILS,20251009,182200,3.768,3.768,3.768,3.768
EURILS,20251009,182300,3.768,3.768,3.767,3.767
EURILS,20251009,182400,3.768,3.768,3.768,3.768
EURILS,20251009,182500,3.768,3.768,3.768,3.768
EURILS,20251009,182600,3.768,3.769,3.768,3.769
EURILS,20251009,182700,3.768,3.768,3.768,3.768
EURILS,20251009,182800,3.768,3.769,3.768,3.769
EURILS,20251009,182900,3.768,3.769,3.768,3.769
EURILS,20251009,183000,3.769,3.769,3.769,3.769
EURILS,20251009,183100,3.769,3.769,3.769,3.769
EURILS,20251009,183200,3.769,3.769,3.768,3.768
EURILS,20251009,183300,3.768,3.768,3.768,3.768
EURILS,20251009,183400,3.768,3.768,3.768,3.768
EURILS,20251009,183500,3.768,3.768,3.767,3.767
EURILS,20251009,183600,3.767,3.767,3.767,3.767
EURILS,20251009,183700,3.768,3.768,3.767,3.767
EURILS,20251009,183800,3.768,3.768,3.768,3.768
EURILS,20251009,183900,3.768,3.768,3.768,3.768
EURILS,20251009,184000,3.768,3.768,3.768,3.768
EURILS,20251009,184100,3.768,3.768,3.768,3.768
EURILS,20251009,184200,3.768,3.768,3.768,3.768
EURILS,20251009,184300,3.768,3.768,3.768,3.768
EURILS,20251009,184400,3.768,3.769,3.768,3.769
EURILS,20251009,184500,3.769,3.769,3.768,3.768
EURILS,20251009,184600,3.768,3.768,3.768,3.768
EURILS,20251009,184700,3.768,3.768,3.768,3.768
EURILS,20251009,184800,3.768,3.768,3.768,3.768
EURILS,20251009,184900,3.769,3.769,3.769,3.769
EURILS,20251009,185000,3.769,3.769,3.769,3.769
EURILS,20251009,185100,3.769,3.769,3.769,3.769
EURILS,20251009,185200,3.769,3.769,3.769,3.769
EURILS,20251009,185300,3.769,3.769,3.769,3.769
EURILS,20251009,185400,3.769,3.769,3.769,3.769
EURILS,20251009,185500,3.769,3.769,3.769,3.769
EURILS,20251009,185600,3.768,3.768,3.768,3.768
EURILS,20251009,185700,3.769,3.769,3.768,3.768
EURILS,20251009,185800,3.767,3.767,3.767,3.767
EURILS,20251009,185900,3.767,3.768,3.767,3.768
EURILS,20251009,190000,3.768,3.768,3.768,3.768
EURILS,20251009,190100,3.769,3.769,3.768,3.768
EURILS,20251009,190200,3.769,3.769,3.769,3.769
EURILS,20251009,190300,3.769,3.770,3.769,3.770
EURILS,20251009,190400,3.770,3.770,3.770,3.770
EURILS,20251009,190500,3.769,3.769,3.769,3.769
EURILS,20251009,190600,3.769,3.769,3.768,3.768
EURILS,20251009,190700,3.768,3.769,3.768,3.769
EURILS,20251009,190800,3.769,3.769,3.769,3.769
EURILS,20251009,190900,3.770,3.770,3.770,3.770
EURILS,20251009,191000,3.771,3.771,3.771,3.771
EURILS,20251009,191100,3.770,3.771,3.770,3.771
EURILS,20251009,191200,3.770,3.771,3.770,3.770
EURILS,20251009,191300,3.771,3.771,3.770,3.770
EURILS,20251009,191400,3.770,3.770,3.770,3.770
EURILS,20251009,191500,3.770,3.770,3.770,3.770
EURILS,20251009,191600,3.770,3.771,3.770,3.770
EURILS,20251009,191700,3.770,3.770,3.770,3.770
EURILS,20251009,191800,3.770,3.770,3.769,3.769
EURILS,20251009,191900,3.770,3.770,3.770,3.770
EURILS,20251009,192000,3.770,3.771,3.770,3.771
EURILS,20251009,192100,3.770,3.771,3.770,3.770
EURILS,20251009,192200,3.770,3.770,3.770,3.770
EURILS,20251009,192300,3.771,3.771,3.771,3.771
EURILS,20251009,192400,3.771,3.771,3.771,3.771
EURILS,20251009,192500,3.771,3.771,3.771,3.771
EURILS,20251009,192600,3.771,3.771,3.771,3.771
EURILS,20251009,192700,3.771,3.772,3.771,3.772
EURILS,20251009,192800,3.772,3.772,3.772,3.772
EURILS,20251009,192900,3.772,3.772,3.772,3.772
EURILS,20251009,193000,3.771,3.772,3.771,3.772
EURILS,20251009,193100,3.771,3.771,3.771,3.771
EURILS,20251009,193200,3.771,3.771,3.771,3.771
EURILS,20251009,193300,3.771,3.771,3.771,3.771
EURILS,20251009,193400,3.771,3.772,3.771,3.772
EURILS,20251009,193500,3.772,3.772,3.772,3.772
EURILS,20251009,193600,3.771,3.771,3.771,3.771
EURILS,20251009,193700,3.771,3.771,3.771,3.771
EURILS,20251009,193800,3.771,3.771,3.771,3.771
EURILS,20251009,193900,3.771,3.771,3.771,3.771
EURILS,20251009,194000,3.771,3.771,3.771,3.771
EURILS,20251009,194100,3.771,3.771,3.771,3.771
EURILS,20251009,194200,3.771,3.771,3.770,3.770
EURILS,20251009,194300,3.770,3.770,3.770,3.770
EURILS,20251009,194400,3.770,3.770,3.770,3.770
EURILS,20251009,194500,3.769,3.770,3.769,3.770
EURILS,20251009,194600,3.770,3.770,3.770,3.770
EURILS,20251009,194700,3.770,3.770,3.770,3.770
EURILS,20251009,194800,3.770,3.770,3.769,3.769
EURILS,20251009,194900,3.769,3.769,3.769,3.769
EURILS,20251009,195000,3.769,3.769,3.769,3.769
EURILS,20251009,195100,3.769,3.770,3.769,3.770
EURILS,20251009,195200,3.770,3.770,3.770,3.770
EURILS,20251009,195300,3.769,3.770,3.769,3.770
EURILS,20251009,195400,3.770,3.770,3.770,3.770
EURILS,20251009,195500,3.770,3.770,3.770,3.770
EURILS,20251009,195600,3.770,3.770,3.770,3.770
EURILS,20251009,195700,3.770,3.770,3.770,3.770
EURILS,20251009,195800,3.770,3.770,3.770,3.770
EURILS,20251009,195900,3.770,3.770,3.770,3.770
EURILS,20251009,200000,3.770,3.770,3.770,3.770
EURILS,20251009,200100,3.770,3.770,3.770,3.770
EURILS,20251009,200200,3.770,3.770,3.770,3.770
EURILS,20251009,200300,3.770,3.770,3.770,3.770
EURILS,20251009,200400,3.770,3.770,3.770,3.770
EURILS,20251009,200500,3.770,3.770,3.770,3.770
EURILS,20251009,200600,3.771,3.771,3.771,3.771
EURILS,20251009,200700,3.772,3.773,3.772,3.772
EURILS,20251009,200800,3.773,3.773,3.772,3.772
EURILS,20251009,200900,3.772,3.772,3.772,3.772
EURILS,20251009,201000,3.772,3.772,3.772,3.772
EURILS,20251009,201100,3.771,3.771,3.771,3.771
EURILS,20251009,201200,3.771,3.771,3.771,3.771
EURILS,20251009,201300,3.771,3.771,3.771,3.771
EURILS,20251009,201400,3.771,3.772,3.771,3.772
EURILS,20251009,201500,3.771,3.771,3.771,3.771
EURILS,20251009,201600,3.771,3.771,3.771,3.771
EURILS,20251009,201700,3.771,3.771,3.771,3.771
EURILS,20251009,201800,3.771,3.771,3.771,3.771
EURILS,20251009,201900,3.771,3.772,3.771,3.772
EURILS,20251009,202000,3.772,3.772,3.771,3.772
EURILS,20251009,202100,3.772,3.772,3.772,3.772
EURILS,20251009,202200,3.772,3.772,3.772,3.772
EURILS,20251009,202300,3.771,3.772,3.771,3.772
EURILS,20251009,202400,3.772,3.772,3.771,3.771
EURILS,20251009,202500,3.771,3.771,3.771,3.771
EURILS,20251009,202600,3.771,3.771,3.771,3.771
EURILS,20251009,202700,3.771,3.771,3.771,3.771
EURILS,20251009,202800,3.771,3.771,3.771,3.771
EURILS,20251009,202900,3.771,3.771,3.771,3.771
EURILS,20251009,203000,3.771,3.771,3.771,3.771
EURILS,20251009,203100,3.771,3.771,3.771,3.771
EURILS,20251009,203200,3.771,3.771,3.771,3.771
EURILS,20251009,203300,3.771,3.771,3.771,3.771
EURILS,20251009,203400,3.770,3.770,3.770,3.770
EURILS,20251009,203500,3.770,3.770,3.770,3.770
EURILS,20251009,203600,3.770,3.770,3.770,3.770
EURILS,20251009,203700,3.770,3.770,3.770,3.770
EURILS,20251009,203800,3.770,3.770,3.770,3.770
EURILS,20251009,203900,3.770,3.770,3.770,3.770
EURILS,20251009,204000,3.770,3.770,3.770,3.770
EURILS,20251009,204100,3.770,3.770,3.770,3.770
EURILS,20251009,204200,3.770,3.770,3.770,3.770
EURILS,20251009,204300,3.770,3.770,3.770,3.770
EURILS,20251009,204400,3.770,3.770,3.770,3.770
EURILS,20251009,204500,3.770,3.770,3.770,3.770
EURILS,20251009,204600,3.770,3.770,3.770,3.770
EURILS,20251009,204700,3.770,3.770,3.770,3.770
EURILS,20251009,204800,3.770,3.770,3.769,3.769
EURILS,20251009,204900,3.769,3.769,3.769,3.769
EURILS,20251009,205000,3.769,3.769,3.769,3.769
EURILS,20251009,205100,3.768,3.768,3.768,3.768
EURILS,20251009,205200,3.768,3.768,3.767,3.767
EURILS,20251009,205300,3.767,3.767,3.766,3.766
EURILS,20251009,205400,3.767,3.767,3.767,3.767
EURILS,20251009,205500,3.767,3.767,3.767,3.767
EURILS,20251009,205600,3.767,3.767,3.767,3.767
EURILS,20251009,205700,3.767,3.767,3.767,3.767
EURILS,20251009,205800,3.768,3.768,3.768,3.768
EURILS,20251009,205900,3.768,3.768,3.767,3.767
EURILS,20251009,210000,3.768,3.768,3.767,3.767
EURILS,20251009,210100,3.768,3.768,3.768,3.768
EURILS,20251009,210200,3.768,3.768,3.768,3.768
EURILS,20251009,210300,3.768,3.768,3.768,3.768
EURILS,20251009,210400,3.768,3.768,3.768,3.768
EURILS,20251009,210500,3.769,3.769,3.769,3.769
EURILS,20251009,210600,3.769,3.769,3.768,3.768
EURILS,20251009,210700,3.768,3.768,3.768,3.768
EURILS,20251009,210800,3.768,3.768,3.768,3.768
EURILS,20251009,210900,3.769,3.769,3.769,3.769
EURILS,20251009,211000,3.769,3.769,3.769,3.769
EURILS,20251009,211100,3.769,3.769,3.769,3.769
EURILS,20251009,211200,3.769,3.769,3.769,3.769
EURILS,20251009,211300,3.769,3.769,3.769,3.769
EURILS,20251009,211400,3.769,3.769,3.769,3.769
EURILS,20251009,211500,3.769,3.769,3.769,3.769
EURILS,20251009,211600,3.769,3.769,3.769,3.769
EURILS,20251009,211700,3.769,3.769,3.769,3.769
EURILS,20251009,211800,3.769,3.769,3.769,3.769
EURILS,20251009,211900,3.769,3.769,3.769,3.769
EURILS,20251009,212000,3.769,3.769,3.769,3.769
EURILS,20251009,212100,3.769,3.769,3.769,3.769
EURILS,20251009,212200,3.769,3.769,3.769,3.769
EURILS,20251009,212300,3.769,3.769,3.769,3.769
EURILS,20251009,212400,3.769,3.770,3.769,3.770
EURILS,20251009,212500,3.770,3.770,3.770,3.770
EURILS,20251009,212600,3.770,3.770,3.770,3.770
EURILS,20251009,212700,3.770,3.770,3.770,3.770
EURILS,20251009,212800,3.769,3.770,3.769,3.770
EURILS,20251009,212900,3.770,3.770,3.770,3.770
EURILS,20251009,213000,3.770,3.770,3.770,3.770
EURILS,20251009,213100,3.770,3.770,3.770,3.770
EURILS,20251009,213200,3.770,3.770,3.770,3.770
EURILS,20251009,213300,3.770,3.770,3.770,3.770
EURILS,20251009,213400,3.770,3.770,3.770,3.770
EURILS,20251009,213500,3.770,3.771,3.770,3.771
EURILS,20251009,213600,3.771,3.771,3.771,3.771
EURILS,20251009,213700,3.771,3.771,3.771,3.771
EURILS,20251009,213800,3.771,3.771,3.771,3.771
EURILS,20251009,213900,3.771,3.771,3.771,3.771
EURILS,20251009,214000,3.772,3.772,3.772,3.772
EURILS,20251009,214100,3.772,3.772,3.772,3.772
EURILS,20251009,214200,3.772,3.772,3.772,3.772
EURILS,20251009,214300,3.772,3.772,3.772,3.772
EURILS,20251009,214400,3.772,3.772,3.771,3.771
EURILS,20251009,214500,3.771,3.771,3.771,3.771
EURILS,20251009,214600,3.771,3.771,3.771,3.771
EURILS,20251009,214700,3.771,3.771,3.771,3.771
EURILS,20251009,214800,3.772,3.772,3.772,3.772
EURILS,20251009,214900,3.771,3.772,3.771,3.772
EURILS,20251009,215000,3.772,3.772,3.772,3.772
EURILS,20251009,215100,3.772,3.772,3.772,3.772
EURILS,20251009,215200,3.772,3.772,3.772,3.772
EURILS,20251009,215300,3.772,3.772,3.772,3.772
EURILS,20251009,215400,3.772,3.772,3.771,3.771
EURILS,20251009,215500,3.771,3.771,3.771,3.771
EURILS,20251009,215600,3.771,3.771,3.771,3.771
EURILS,20251009,215700,3.771,3.771,3.771,3.771
EURILS,20251009,215800,3.771,3.771,3.771,3.771
EURILS,20251009,215900,3.772,3.772,3.772,3.772
EURILS,20251009,220000,3.772,3.772,3.770,3.770
EURILS,20251009,220100,3.769,3.770,3.769,3.770
EURILS,20251009,220200,3.770,3.770,3.770,3.770
EURILS,20251009,220300,3.770,3.770,3.770,3.770
EURILS,20251009,220400,3.770,3.770,3.770,3.770
EURILS,20251009,220500,3.770,3.770,3.770,3.770
EURILS,20251009,220600,3.770,3.770,3.770,3.770
EURILS,20251009,220700,3.771,3.771,3.771,3.771
EURILS,20251009,220800,3.771,3.771,3.770,3.771
EURILS,20251009,220900,3.770,3.770,3.770,3.770
EURILS,20251009,221000,3.770,3.770,3.770,3.770
EURILS,20251009,221100,3.770,3.770,3.770,3.770
EURILS,20251009,221200,3.770,3.770,3.770,3.770
EURILS,20251009,221300,3.770,3.770,3.770,3.770
EURILS,20251009,221400,3.770,3.770,3.770,3.770
EURILS,20251009,221500,3.770,3.770,3.770,3.770
EURILS,20251009,221600,3.770,3.770,3.770,3.770
EURILS,20251009,221700,3.770,3.770,3.770,3.770
EURILS,20251009,221800,3.770,3.770,3.770,3.770
EURILS,20251009,221900,3.770,3.770,3.770,3.770
EURILS,20251009,222000,3.770,3.770,3.770,3.770
EURILS,20251009,222100,3.770,3.770,3.770,3.770
EURILS,20251009,222200,3.769,3.769,3.769,3.769
EURILS,20251009,222300,3.770,3.770,3.770,3.770
EURILS,20251009,222400,3.770,3.770,3.770,3.770
EURILS,20251009,222500,3.770,3.771,3.770,3.771
EURILS,20251009,222600,3.770,3.771,3.770,3.771
EURILS,20251009,222700,3.771,3.771,3.770,3.770
EURILS,20251009,222800,3.771,3.771,3.770,3.771
EURILS,20251009,222900,3.771,3.771,3.771,3.771
EURILS,20251009,223000,3.771,3.771,3.771,3.771
EURILS,20251009,223100,3.770,3.770,3.770,3.770
EURILS,20251009,223200,3.770,3.771,3.770,3.771
EURILS,20251009,223300,3.771,3.771,3.771,3.771
EURILS,20251009,223400,3.771,3.771,3.771,3.771
EURILS,20251009,223500,3.771,3.771,3.771,3.771
EURILS,20251009,223600,3.771,3.771,3.771,3.771
EURILS,20251009,223700,3.771,3.771,3.771,3.771
EURILS,20251009,223800,3.770,3.770,3.770,3.770
EURILS,20251009,223900,3.770,3.770,3.770,3.770
EURILS,20251009,224000,3.770,3.770,3.770,3.770
EURILS,20251009,224100,3.770,3.770,3.770,3.770
EURILS,20251009,224200,3.770,3.770,3.770,3.770
EURILS,20251009,224300,3.770,3.770,3.770,3.770
EURILS,20251009,224400,3.769,3.769,3.768,3.768
EURILS,20251009,224500,3.768,3.768,3.768,3.768
EURILS,20251009,224600,3.767,3.767,3.765,3.766
EURILS,20251009,224700,3.766,3.767,3.766,3.767
EURILS,20251009,224800,3.766,3.766,3.765,3.765
EURILS,20251009,224900,3.766,3.766,3.766,3.766
EURILS,20251009,225000,3.766,3.767,3.766,3.766
EURILS,20251009,225100,3.767,3.767,3.764,3.765
EURILS,20251009,225200,3.765,3.765,3.765,3.765
EURILS,20251009,225300,3.766,3.766,3.766,3.766
EURILS,20251009,225400,3.766,3.766,3.766,3.766
EURILS,20251009,225500,3.766,3.766,3.766,3.766
EURILS,20251009,225600,3.766,3.766,3.766,3.766
EURILS,20251009,225700,3.766,3.766,3.766,3.766
EURILS,20251009,225800,3.766,3.766,3.766,3.766
EURILS,20251009,225900,3.766,3.766,3.766,3.766
EURILS,20251009,230000,3.766,3.766,3.766,3.766
EURILS,20251009,230100,3.766,3.766,3.766,3.766
EURILS,20251009,230200,3.766,3.766,3.766,3.766
EURILS,20251009,230300,3.766,3.766,3.766,3.766
EURILS,20251009,230400,3.766,3.766,3.766,3.766
EURILS,20251009,230500,3.765,3.765,3.765,3.765
EURILS,20251009,230600,3.765,3.765,3.765,3.765
EURILS,20251009,230700,3.765,3.765,3.765,3.765
EURILS,20251009,230800,3.765,3.765,3.765,3.765
EURILS,20251009,230900,3.765,3.766,3.765,3.766
EURILS,20251009,231000,3.766,3.766,3.766,3.766
EURILS,20251009,231100,3.765,3.765,3.765,3.765
EURILS,20251009,231200,3.765,3.765,3.765,3.765
EURILS,20251009,231300,3.765,3.765,3.765,3.765
EURILS,20251009,231400,3.765,3.765,3.765,3.765
EURILS,20251009,231500,3.765,3.765,3.765,3.765
EURILS,20251009,231600,3.765,3.765,3.765,3.765
EURILS,20251009,231700,3.765,3.765,3.765,3.765
EURILS,20251009,231800,3.765,3.765,3.765,3.765
EURILS,20251009,231900,3.765,3.765,3.765,3.765
EURILS,20251009,232000,3.765,3.765,3.765,3.765
EURILS,20251009,232100,3.765,3.765,3.765,3.765
EURILS,20251009,232200,3.765,3.765,3.765,3.765
EURILS,20251009,232300,3.765,3.765,3.765,3.765
EURILS,20251009,232400,3.765,3.765,3.765,3.765
EURILS,20251009,232500,3.765,3.765,3.765,3.765
EURILS,20251009,232600,3.765,3.766,3.765,3.766
EURILS,20251009,232700,3.766,3.766,3.766,3.766
EURILS,20251009,232800,3.766,3.766,3.766,3.766
EURILS,20251009,232900,3.766,3.766,3.766,3.766
EURILS,20251009,233000,3.766,3.766,3.766,3.766
EURILS,20251009,233100,3.764,3.764,3.764,3.764
EURILS,20251009,233200,3.764,3.764,3.762,3.762
EURILS,20251009,233300,3.762,3.762,3.762,3.762
EURILS,20251009,233400,3.762,3.762,3.762,3.762
EURILS,20251009,233500,3.762,3.762,3.762,3.762
EURILS,20251009,233600,3.762,3.762,3.762,3.762
EURILS,20251009,233700,3.762,3.762,3.762,3.762
EURILS,20251009,233800,3.762,3.762,3.762,3.762
EURILS,20251009,233900,3.762,3.762,3.762,3.762
EURILS,20251009,234000,3.762,3.762,3.762,3.762
EURILS,20251009,234100,3.762,3.762,3.762,3.762
EURILS,20251009,234200,3.763,3.763,3.763,3.763
EURILS,20251009,234300,3.763,3.763,3.763,3.763
EURILS,20251009,234400,3.763,3.763,3.763,3.763
EURILS,20251009,234500,3.763,3.763,3.763,3.763
EURILS,20251009,234600,3.763,3.763,3.763,3.763
EURILS,20251009,234700,3.763,3.763,3.763,3.763
EURILS,20251009,234800,3.763,3.763,3.763,3.763
EURILS,20251009,234900,3.763,3.763,3.763,3.763
EURILS,20251009,235000,3.763,3.763,3.763,3.763
EURILS,20251009,235100,3.763,3.763,3.763,3.763
EURILS,20251009,235200,3.763,3.763,3.763,3.763
EURILS,20251009,235300,3.763,3.763,3.763,3.763
EURILS,20251009,235400,3.763,3.763,3.763,3.763
EURILS,20251009,235500,3.763,3.763,3.763,3.763
EURILS,20251009,235600,3.763,3.763,3.763,3.763
EURILS,20251009,235700,3.763,3.763,3.763,3.763
EURILS,20251009,235800,3.763,3.763,3.763,3.763
EURILS,20251009,235900,3.763,3.763,3.763,3.763
EURILS,20251010,000000,3.763,3.763,3.763,3.763
EURNOK,20251009,000100,11.601,11.601,11.600,11.601
EURNOK,20251009,000200,11.600,11.600,11.598,11.598
EURNOK,20251009,000300,11.599,11.599,11.597,11.597
EURNOK,20251009,000400,11.597,11.597,11.597,11.597
EURNOK,20251009,000500,11.597,11.597,11.597,11.597
EURNOK,20251009,000600,11.598,11.598,11.598,11.598
EURNOK,20251009,000700,11.599,11.599,11.599,11.599
EURNOK,20251009,000800,11.599,11.599,11.599,11.599
EURNOK,20251009,000900,11.599,11.599,11.599,11.599
EURNOK,20251009,001000,11.599,11.600,11.599,11.600
EURNOK,20251009,001100,11.600,11.600,11.600,11.600
EURNOK,20251009,001200,11.599,11.600,11.599,11.600
EURNOK,20251009,001300,11.600,11.600,11.600,11.600
EURNOK,20251009,001400,11.600,11.600,11.599,11.600
EURNOK,20251009,001500,11.600,11.600,11.600,11.600
EURNOK,20251009,001600,11.601,11.601,11.601,11.601
EURNOK,20251009,001700,11.601,11.602,11.601,11.602
EURNOK,20251009,001800,11.601,11.602,11.601,11.602
EURNOK,20251009,001900,11.602,11.602,11.602,11.602
EURNOK,20251009,002000,11.603,11.603,11.602,11.603
EURNOK,20251009,002100,11.604,11.604,11.603,11.604
EURNOK,20251009,002200,11.603,11.603,11.602,11.602
EURNOK,20251009,002300,11.601,11.602,11.600,11.600
EURNOK,20251009,002400,11.601,11.602,11.601,11.602
EURNOK,20251009,002500,11.601,11.602,11.600,11.601
EURNOK,20251009,002600,11.602,11.602,11.601,11.601
EURNOK,20251009,002700,11.601,11.602,11.601,11.602
EURNOK,20251009,002800,11.602,11.602,11.602,11.602
EURNOK,20251009,002900,11.601,11.602,11.601,11.602
EURNOK,20251009,003000,11.602,11.602,11.602,11.602
EURNOK,20251009,003100,11.602,11.602,11.602,11.602
EURNOK,20251009,003200,11.602,11.602,11.602,11.602
EURNOK,20251009,003300,11.603,11.603,11.602,11.602
EURNOK,20251009,003400,11.602,11.603,11.602,11.603
EURNOK,20251009,003500,11.602,11.603,11.602,11.603
EURNOK,20251009,003600,11.604,11.604,11.604,11.604
EURNOK,20251009,003700,11.603,11.604,11.603,11.604
EURNOK,20251009,003800,11.603,11.603,11.603,11.603
EURNOK,20251009,003900,11.604,11.604,11.604,11.604
EURNOK,20251009,004000,11.604,11.604,11.604,11.604
EURNOK,20251009,004100,11.604,11.604,11.604,11.604
EURNOK,20251009,004200,11.604,11.604,11.603,11.603
EURNOK,20251009,004300,11.603,11.603,11.603,11.603
EURNOK,20251009,004400,11.604,11.604,11.604,11.604
EURNOK,20251009,004500,11.604,11.604,11.604,11.604
EURNOK,20251009,004600,11.604,11.604,11.604,11.604
EURNOK,20251009,004700,11.604,11.604,11.604,11.604
EURNOK,20251009,004800,11.604,11.604,11.604,11.604
EURNOK,20251009,004900,11.604,11.604,11.604,11.604
EURNOK,20251009,005000,11.604,11.604,11.604,11.604
EURNOK,20251009,005100,11.604,11.606,11.604,11.606
EURNOK,20251009,005200,11.605,11.605,11.603,11.603
EURNOK,20251009,005300,11.604,11.604,11.604,11.604
EURNOK,20251009,005400,11.603,11.603,11.603,11.603
EURNOK,20251009,005500,11.603,11.603,11.603,11.603
EURNOK,20251009,005600,11.603,11.603,11.603,11.603
EURNOK,20251009,005700,11.603,11.603,11.603,11.603
EURNOK,20251009,005800,11.603,11.603,11.603,11.603
EURNOK,20251009,005900,11.603,11.603,11.602,11.602
EURNOK,20251009,010000,11.602,11.602,11.602,11.602
EURNOK,20251009,010100,11.602,11.604,11.602,11.604
EURNOK,20251009,010200,11.605,11.608,11.605,11.608
EURNOK,20251009,010300,11.608,11.608,11.607,11.607
EURNOK,20251009,010400,11.608,11.608,11.607,11.608
EURNOK,20251009,010500,11.607,11.607,11.607,11.607
EURNOK,20251009,010600,11.606,11.606,11.604,11.605
EURNOK,20251009,010700,11.606,11.608,11.606,11.607
EURNOK,20251009,010800,11.606,11.606,11.606,11.606
EURNOK,20251009,010900,11.607,11.607,11.607,11.607
EURNOK,20251009,011000,11.607,11.607,11.607,11.607
EURNOK,20251009,011100,11.607,11.607,11.602,11.602
EURNOK,20251009,011200,11.603,11.604,11.600,11.600
EURNOK,20251009,011300,11.599,11.599,11.598,11.599
EURNOK,20251009,011400,11.598,11.599,11.598,11.599
EURNOK,20251009,011500,11.599,11.599,11.598,11.598
EURNOK,20251009,011600,11.599,11.599,11.599,11.599
EURNOK,20251009,011700,11.599,11.599,11.597,11.597
EURNOK,20251009,011800,11.598,11.599,11.598,11.599
EURNOK,20251009,011900,11.598,11.599,11.598,11.599
EURNOK,20251009,012000,11.598,11.599,11.598,11.598
EURNOK,20251009,012100,11.599,11.600,11.598,11.599
EURNOK,20251009,012200,11.600,11.600,11.599,11.600
EURNOK,20251009,012300,11.599,11.600,11.599,11.599
EURNOK,20251009,012400,11.600,11.600,11.598,11.598
EURNOK,20251009,012500,11.599,11.600,11.598,11.599
EURNOK,20251009,012600,11.598,11.599,11.598,11.599
EURNOK,20251009,012700,11.600,11.600,11.598,11.598
EURNOK,20251009,012800,11.599,11.599,11.598,11.599
EURNOK,20251009,012900,11.598,11.599,11.598,11.599
EURNOK,20251009,013000,11.598,11.598,11.597,11.597
EURNOK,20251009,013100,11.598,11.598,11.597,11.597
EURNOK,20251009,013200,11.598,11.599,11.597,11.598
EURNOK,20251009,013300,11.597,11.599,11.597,11.599
EURNOK,20251009,013400,11.598,11.599,11.597,11.598
EURNOK,20251009,013500,11.597,11.599,11.597,11.599
EURNOK,20251009,013600,11.598,11.599,11.598,11.598
EURNOK,20251009,013700,11.599,11.601,11.598,11.600
EURNOK,20251009,013800,11.601,11.601,11.599,11.599
EURNOK,20251009,013900,11.600,11.601,11.599,11.600
EURNOK,20251009,014000,11.601,11.601,11.598,11.598
EURNOK,20251009,014100,11.597,11.597,11.596,11.597
EURNOK,20251009,014200,11.596,11.600,11.596,11.600
EURNOK,20251009,014300,11.601,11.602,11.600,11.601
EURNOK,20251009,014400,11.602,11.602,11.601,11.601
EURNOK,20251009,014500,11.600,11.601,11.600,11.601
EURNOK,20251009,014600,11.600,11.602,11.600,11.600
EURNOK,20251009,014700,11.600,11.600,11.600,11.600
EURNOK,20251009,014800,11.600,11.600,11.600,11.600
EURNOK,20251009,014900,11.601,11.601,11.600,11.600
EURNOK,20251009,015000,11.599,11.599,11.599,11.599
EURNOK,20251009,015100,11.600,11.601,11.599,11.601
EURNOK,20251009,015200,11.601,11.601,11.601,11.601
EURNOK,20251009,015300,11.602,11.602,11.601,11.601
EURNOK,20251009,015400,11.600,11.601,11.600,11.601
EURNOK,20251009,015500,11.600,11.601,11.600,11.601
EURNOK,20251009,015600,11.600,11.600,11.600,11.600
EURNOK,20251009,015700,11.599,11.600,11.599,11.600
EURNOK,20251009,015800,11.599,11.600,11.599,11.600
EURNOK,20251009,015900,11.599,11.601,11.599,11.601
EURNOK,20251009,020000,11.600,11.601,11.600,11.601
EURNOK,20251009,020100,11.600,11.602,11.600,11.602
EURNOK,20251009,020200,11.603,11.603,11.603,11.603
EURNOK,20251009,020300,11.603,11.604,11.603,11.604
EURNOK,20251009,020400,11.604,11.604,11.603,11.603
EURNOK,20251009,020500,11.604,11.604,11.604,11.604
EURNOK,20251009,020600,11.604,11.605,11.604,11.605
EURNOK,20251009,020700,11.605,11.605,11.604,11.604
EURNOK,20251009,020800,11.605,11.605,11.605,11.605
EURNOK,20251009,020900,11.605,11.605,11.604,11.605
EURNOK,20251009,021000,11.604,11.605,11.604,11.605
EURNOK,20251009,021100,11.605,11.605,11.604,11.604
EURNOK,20251009,021200,11.605,11.605,11.605,11.605
EURNOK,20251009,021300,11.605,11.605,11.604,11.605
EURNOK,20251009,021400,11.604,11.605,11.604,11.605
EURNOK,20251009,021500,11.605,11.605,11.605,11.605
EURNOK,20251009,021600,11.604,11.604,11.604,11.604
EURNOK,20251009,021700,11.604,11.605,11.604,11.605
EURNOK,20251009,021800,11.604,11.605,11.604,11.605
EURNOK,20251009,021900,11.604,11.605,11.604,11.604
EURNOK,20251009,022000,11.605,11.605,11.605,11.605
EURNOK,20251009,022100,11.605,11.605,11.605,11.605
EURNOK,20251009,022200,11.605,11.606,11.605,11.605
EURNOK,20251009,022300,11.606,11.606,11.605,11.605
EURNOK,20251009,022400,11.605,11.605,11.605,11.605
EURNOK,20251009,022500,11.606,11.606,11.605,11.606
EURNOK,20251009,022600,11.605,11.606,11.605,11.606
EURNOK,20251009,022700,11.606,11.606,11.606,11.606
EURNOK,20251009,022800,11.605,11.605,11.605,11.605
EURNOK,20251009,022900,11.605,11.605,11.605,11.605
EURNOK,20251009,023000,11.605,11.607,11.605,11.607
EURNOK,20251009,023100,11.606,11.606,11.606,11.606
EURNOK,20251009,023200,11.607,11.607,11.607,11.607
EURNOK,20251009,023300,11.607,11.607,11.607,11.607
EURNOK,20251009,023400,11.607,11.607,11.607,11.607
EURNOK,20251009,023500,11.607,11.607,11.607,11.607
EURNOK,20251009,023600,11.607,11.607,11.607,11.607
EURNOK,20251009,023700,11.607,11.607,11.607,11.607
EURNOK,20251009,023800,11.606,11.606,11.605,11.606
EURNOK,20251009,023900,11.607,11.607,11.607,11.607
EURNOK,20251009,024000,11.607,11.607,11.607,11.607
EURNOK,20251009,024100,11.607,11.607,11.607,11.607
EURNOK,20251009,024200,11.607,11.608,11.607,11.608
EURNOK,20251009,024300,11.607,11.607,11.607,11.607
EURNOK,20251009,024400,11.607,11.608,11.607,11.608
EURNOK,20251009,024500,11.607,11.607,11.607,11.607
EURNOK,20251009,024600,11.607,11.607,11.607,11.607
EURNOK,20251009,024700,11.608,11.608,11.607,11.607
EURNOK,20251009,024800,11.607,11.607,11.607,11.607
EURNOK,20251009,024900,11.607,11.608,11.607,11.608
EURNOK,20251009,025000,11.608,11.608,11.608,11.608
EURNOK,20251009,025100,11.609,11.609,11.609,11.609
EURNOK,20251009,025200,11.609,11.609,11.608,11.608
EURNOK,20251009,025300,11.609,11.609,11.609,11.609
EURNOK,20251009,025400,11.609,11.609,11.608,11.608
EURNOK,20251009,025500,11.609,11.609,11.609,11.609
EURNOK,20251009,025600,11.609,11.609,11.608,11.608
EURNOK,20251009,025700,11.608,11.608,11.608,11.608
EURNOK,20251009,025800,11.609,11.609,11.608,11.609
EURNOK,20251009,025900,11.609,11.609,11.609,11.609
EURNOK,20251009,030000,11.609,11.609,11.609,11.609
EURNOK,20251009,030100,11.610,11.611,11.609,11.611
EURNOK,20251009,030200,11.609,11.609,11.609,11.609
EURNOK,20251009,030300,11.609,11.610,11.609,11.609
EURNOK,20251009,030400,11.610,11.610,11.609,11.609
EURNOK,20251009,030500,11.608,11.609,11.608,11.609
EURNOK,20251009,030600,11.610,11.613,11.608,11.608
EURNOK,20251009,030700,11.607,11.608,11.607,11.607
EURNOK,20251009,030800,11.606,11.606,11.605,11.605
EURNOK,20251009,030900,11.606,11.606,11.605,11.605
EURNOK,20251009,031000,11.605,11.606,11.605,11.605
EURNOK,20251009,031100,11.605,11.605,11.604,11.604
EURNOK,20251009,031200,11.605,11.605,11.605,11.605
EURNOK,20251009,031300,11.605,11.606,11.605,11.606
EURNOK,20251009,031400,11.605,11.606,11.605,11.605
EURNOK,20251009,031500,11.606,11.606,11.605,11.606
EURNOK,20251009,031600,11.605,11.605,11.605,11.605
EURNOK,20251009,031700,11.605,11.606,11.605,11.605
EURNOK,20251009,031800,11.605,11.605,11.605,11.605
EURNOK,20251009,031900,11.606,11.606,11.605,11.605
EURNOK,20251009,032000,11.605,11.605,11.604,11.604
EURNOK,20251009,032100,11.605,11.605,11.605,11.605
EURNOK,20251009,032200,11.605,11.605,11.605,11.605
EURNOK,20251009,032300,11.605,11.605,11.605,11.605
EURNOK,20251009,032400,11.605,11.606,11.605,11.606
EURNOK,20251009,032500,11.605,11.605,11.605,11.605
EURNOK,20251009,032600,11.605,11.606,11.605,11.606
EURNOK,20251009,032700,11.605,11.606,11.605,11.606
EURNOK,20251009,032800,11.605,11.606,11.605,11.606
EURNOK,20251009,032900,11.606,11.606,11.606,11.606
EURNOK,20251009,033000,11.605,11.606,11.605,11.606
EURNOK,20251009,033100,11.605,11.606,11.605,11.606
EURNOK,20251009,033200,11.606,11.606,11.606,11.606
EURNOK,20251009,033300,11.607,11.607,11.606,11.606
EURNOK,20251009,033400,11.606,11.606,11.606,11.606
EURNOK,20251009,033500,11.606,11.606,11.606,11.606
EURNOK,20251009,033600,11.606,11.606,11.606,11.606
EURNOK,20251009,033700,11.606,11.606,11.606,11.606
EURNOK,20251009,033800,11.606,11.606,11.606,11.606
EURNOK,20251009,033900,11.606,11.606,11.606,11.606
EURNOK,20251009,034000,11.605,11.606,11.605,11.605
EURNOK,20251009,034100,11.605,11.605,11.605,11.605
EURNOK,20251009,034200,11.605,11.605,11.605,11.605
EURNOK,20251009,034300,11.605,11.605,11.605,11.605
EURNOK,20251009,034400,11.605,11.605,11.605,11.605
EURNOK,20251009,034500,11.605,11.606,11.605,11.606
EURNOK,20251009,034600,11.605,11.606,11.605,11.606
EURNOK,20251009,034700,11.605,11.605,11.605,11.605
EURNOK,20251009,034800,11.605,11.606,11.605,11.605
EURNOK,20251009,034900,11.604,11.604,11.603,11.603
EURNOK,20251009,035000,11.603,11.604,11.603,11.604
EURNOK,20251009,035100,11.603,11.604,11.603,11.604
EURNOK,20251009,035200,11.604,11.604,11.604,11.604
EURNOK,20251009,035300,11.604,11.604,11.604,11.604
EURNOK,20251009,035400,11.605,11.605,11.604,11.604
EURNOK,20251009,035500,11.604,11.604,11.604,11.604
EURNOK,20251009,035600,11.605,11.605,11.605,11.605
EURNOK,20251009,035700,11.605,11.605,11.605,11.605
EURNOK,20251009,035800,11.605,11.605,11.605,11.605
EURNOK,20251009,035900,11.605,11.605,11.605,11.605
EURNOK,20251009,040000,11.605,11.605,11.605,11.605
EURNOK,20251009,040100,11.605,11.605,11.604,11.604
EURNOK,20251009,040200,11.604,11.605,11.604,11.605
EURNOK,20251009,040300,11.605,11.605,11.605,11.605
EURNOK,20251009,040400,11.606,11.607,11.606,11.607
EURNOK,20251009,040500,11.607,11.608,11.607,11.608
EURNOK,20251009,040600,11.607,11.608,11.607,11.608
EURNOK,20251009,040700,11.607,11.607,11.607,11.607
EURNOK,20251009,040800,11.607,11.607,11.607,11.607
EURNOK,20251009,040900,11.607,11.607,11.607,11.607
EURNOK,20251009,041000,11.607,11.608,11.607,11.608
EURNOK,20251009,041100,11.608,11.608,11.608,11.608
EURNOK,20251009,041200,11.607,11.607,11.606,11.606
EURNOK,20251009,041300,11.606,11.607,11.606,11.607
EURNOK,20251009,041400,11.607,11.607,11.607,11.607
EURNOK,20251009,041500,11.607,11.607,11.607,11.607
EURNOK,20251009,041600,11.606,11.607,11.606,11.607
EURNOK,20251009,041700,11.607,11.607,11.607,11.607
EURNOK,20251009,041800,11.607,11.608,11.607,11.608
EURNOK,20251009,041900,11.607,11.607,11.607,11.607
EURNOK,20251009,042000,11.607,11.607,11.607,11.607
EURNOK,20251009,042100,11.607,11.607,11.607,11.607
EURNOK,20251009,042200,11.607,11.607,11.607,11.607
EURNOK,20251009,042300,11.607,11.607,11.607,11.607
EURNOK,20251009,042400,11.607,11.607,11.607,11.607
EURNOK,20251009,042500,11.608,11.608,11.608,11.608
EURNOK,20251009,042600,11.608,11.608,11.607,11.607
EURNOK,20251009,042700,11.607,11.607,11.606,11.606
EURNOK,20251009,042800,11.607,11.608,11.607,11.608
EURNOK,20251009,042900,11.608,11.608,11.608,11.608
EURNOK,20251009,043000,11.607,11.607,11.607,11.607
EURNOK,20251009,043100,11.607,11.607,11.607,11.607
EURNOK,20251009,043200,11.607,11.607,11.606,11.607
EURNOK,20251009,043300,11.607,11.607,11.607,11.607
EURNOK,20251009,043400,11.607,11.607,11.607,11.607
EURNOK,20251009,043500,11.607,11.608,11.607,11.608
EURNOK,20251009,043600,11.608,11.608,11.608,11.608
EURNOK,20251009,043700,11.608,11.608,11.608,11.608
EURNOK,20251009,043800,11.608,11.608,11.607,11.607
EURNOK,20251009,043900,11.607,11.607,11.607,11.607
EURNOK,20251009,044000,11.607,11.607,11.607,11.607
EURNOK,20251009,044100,11.607,11.607,11.607,11.607
EURNOK,20251009,044200,11.607,11.607,11.607,11.607
EURNOK,20251009,044300,11.608,11.608,11.608,11.608
EURNOK,20251009,044400,11.608,11.608,11.608,11.608
EURNOK,20251009,044500,11.607,11.607,11.607,11.607
EURNOK,20251009,044600,11.607,11.607,11.607,11.607
EURNOK,20251009,044700,11.607,11.607,11.607,11.607
EURNOK,20251009,044800,11.607,11.607,11.607,11.607
EURNOK,20251009,044900,11.607,11.607,11.607,11.607
EURNOK,20251009,045000,11.607,11.607,11.607,11.607
EURNOK,20251009,045100,11.607,11.607,11.606,11.607
EURNOK,20251009,045200,11.606,11.606,11.606,11.606
EURNOK,20251009,045300,11.606,11.606,11.606,11.606
EURNOK,20251009,045400,11.606,11.607,11.606,11.607
EURNOK,20251009,045500,11.607,11.607,11.607,11.607
EURNOK,20251009,045600,11.607,11.607,11.607,11.607
EURNOK,20251009,045700,11.608,11.608,11.608,11.608
EURNOK,20251009,045800,11.607,11.607,11.607,11.607
EURNOK,20251009,045900,11.607,11.608,11.607,11.607
EURNOK,20251009,050000,11.608,11.608,11.608,11.608
EURNOK,20251009,050100,11.608,11.608,11.607,11.607
EURNOK,20251009,050200,11.608,11.608,11.608,11.608
EURNOK,20251009,050300,11.607,11.607,11.607,11.607
EURNOK,20251009,050400,11.607,11.607,11.607,11.607
EURNOK,20251009,050500,11.608,11.608,11.607,11.607
EURNOK,20251009,050600,11.607,11.607,11.607,11.607
EURNOK,20251009,050700,11.608,11.608,11.607,11.607
EURNOK,20251009,050800,11.608,11.608,11.608,11.608
EURNOK,20251009,050900,11.608,11.608,11.607,11.607
EURNOK,20251009,051000,11.606,11.606,11.606,11.606
EURNOK,20251009,051100,11.606,11.606,11.606,11.606
EURNOK,20251009,051200,11.606,11.606,11.606,11.606
EURNOK,20251009,051300,11.606,11.606,11.605,11.605
EURNOK,20251009,051400,11.605,11.605,11.605,11.605
EURNOK,20251009,051500,11.605,11.605,11.605,11.605
EURNOK,20251009,051600,11.605,11.605,11.604,11.605
EURNOK,20251009,051700,11.605,11.605,11.605,11.605
EURNOK,20251009,051800,11.605,11.605,11.605,11.605
EURNOK,20251009,051900,11.605,11.605,11.605,11.605
EURNOK,20251009,052000,11.605,11.605,11.605,11.605
EURNOK,20251009,052100,11.605,11.605,11.605,11.605
EURNOK,20251009,052200,11.605,11.605,11.605,11.605
EURNOK,20251009,052300,11.605,11.605,11.605,11.605
EURNOK,20251009,052400,11.604,11.604,11.604,11.604
EURNOK,20251009,052500,11.604,11.604,11.604,11.604
EURNOK,20251009,052600,11.604,11.604,11.603,11.604
EURNOK,20251009,052700,11.604,11.604,11.604,11.604
EURNOK,20251009,052800,11.604,11.604,11.604,11.604
EURNOK,20251009,052900,11.604,11.604,11.604,11.604
EURNOK,20251009,053000,11.603,11.603,11.603,11.603
EURNOK,20251009,053100,11.604,11.605,11.604,11.604
EURNOK,20251009,053200,11.604,11.604,11.603,11.603
EURNOK,20251009,053300,11.603,11.603,11.603,11.603
EURNOK,20251009,053400,11.603,11.603,11.603,11.603
EURNOK,20251009,053500,11.603,11.603,11.603,11.603
EURNOK,20251009,053600,11.602,11.602,11.602,11.602
EURNOK,20251009,053700,11.603,11.603,11.602,11.602
EURNOK,20251009,053800,11.602,11.602,11.602,11.602
EURNOK,20251009,053900,11.602,11.602,11.602,11.602
EURNOK,20251009,054000,11.602,11.602,11.602,11.602
EURNOK,20251009,054100,11.602,11.602,11.601,11.601
EURNOK,20251009,054200,11.602,11.602,11.602,11.602
EURNOK,20251009,054300,11.602,11.602,11.602,11.602
EURNOK,20251009,054400,11.602,11.602,11.601,11.602
EURNOK,20251009,054500,11.602,11.602,11.602,11.602
EURNOK,20251009,054600,11.603,11.604,11.603,11.604
EURNOK,20251009,054700,11.604,11.604,11.604,11.604
EURNOK,20251009,054800,11.605,11.605,11.604,11.604
EURNOK,20251009,054900,11.605,11.605,11.605,11.605
EURNOK,20251009,055000,11.604,11.604,11.604,11.604
EURNOK,20251009,055100,11.604,11.604,11.604,11.604
EURNOK,20251009,055200,11.604,11.604,11.604,11.604
EURNOK,20251009,055300,11.604,11.604,11.604,11.604
EURNOK,20251009,055400,11.605,11.606,11.605,11.605
EURNOK,20251009,055500,11.606,11.606,11.605,11.606
EURNOK,20251009,055600,11.606,11.607,11.605,11.607
EURNOK,20251009,055700,11.606,11.607,11.606,11.607
EURNOK,20251009,055800,11.607,11.607,11.607,11.607
EURNOK,20251009,055900,11.607,11.607,11.607,11.607
EURNOK,20251009,060000,11.608,11.608,11.608,11.608
EURNOK,20251009,060100,11.608,11.608,11.608,11.608
EURNOK,20251009,060200,11.608,11.608,11.608,11.608
EURNOK,20251009,060300,11.607,11.608,11.607,11.607
EURNOK,20251009,060400,11.608,11.608,11.608,11.608
EURNOK,20251009,060500,11.608,11.608,11.607,11.607
EURNOK,20251009,060600,11.607,11.607,11.607,11.607
EURNOK,20251009,060700,11.607,11.607,11.607,11.607
EURNOK,20251009,060800,11.607,11.607,11.607,11.607
EURNOK,20251009,060900,11.607,11.607,11.607,11.607
EURNOK,20251009,061000,11.607,11.607,11.607,11.607
EURNOK,20251009,061100,11.607,11.607,11.607,11.607
EURNOK,20251009,061200,11.608,11.608,11.608,11.608
EURNOK,20251009,061300,11.607,11.608,11.607,11.608
EURNOK,20251009,061400,11.608,11.608,11.608,11.608
EURNOK,20251009,061500,11.608,11.608,11.608,11.608
EURNOK,20251009,061600,11.609,11.609,11.608,11.608
EURNOK,20251009,061700,11.608,11.608,11.608,11.608
EURNOK,20251009,061800,11.608,11.608,11.608,11.608
EURNOK,20251009,061900,11.608,11.608,11.608,11.608
EURNOK,20251009,062000,11.608,11.608,11.608,11.608
EURNOK,20251009,062100,11.607,11.608,11.607,11.608
EURNOK,20251009,062200,11.608,11.608,11.608,11.608
EURNOK,20251009,062300,11.607,11.607,11.607,11.607
EURNOK,20251009,062400,11.607,11.607,11.607,11.607
EURNOK,20251009,062500,11.607,11.607,11.607,11.607
EURNOK,20251009,062600,11.608,11.608,11.607,11.607
EURNOK,20251009,062700,11.608,11.608,11.608,11.608
EURNOK,20251009,062800,11.608,11.608,11.608,11.608
EURNOK,20251009,062900,11.608,11.608,11.608,11.608
EURNOK,20251009,063000,11.608,11.608,11.607,11.607
EURNOK,20251009,063100,11.606,11.607,11.606,11.607
EURNOK,20251009,063200,11.608,11.608,11.608,11.608
EURNOK,20251009,063300,11.607,11.607,11.607,11.607
EURNOK,20251009,063400,11.607,11.607,11.607,11.607
EURNOK,20251009,063500,11.607,11.607,11.607,11.607
EURNOK,20251009,063600,11.607,11.607,11.607,11.607
EURNOK,20251009,063700,11.607,11.607,11.606,11.607
EURNOK,20251009,063800,11.607,11.607,11.607,11.607
EURNOK,20251009,063900,11.607,11.607,11.607,11.607
EURNOK,20251009,064000,11.607,11.607,11.607,11.607
EURNOK,20251009,064100,11.607,11.607,11.607,11.607
EURNOK,20251009,064200,11.606,11.607,11.606,11.606
EURNOK,20251009,064300,11.606,11.606,11.606,11.606
EURNOK,20251009,064400,11.606,11.606,11.606,11.606
EURNOK,20251009,064500,11.607,11.607,11.607,11.607
EURNOK,20251009,064600,11.607,11.607,11.606,11.606
EURNOK,20251009,064700,11.606,11.606,11.606,11.606
EURNOK,20251009,064800,11.607,11.607,11.607,11.607
EURNOK,20251009,064900,11.607,11.607,11.607,11.607
EURNOK,20251009,065000,11.607,11.607,11.607,11.607
EURNOK,20251009,065100,11.607,11.607,11.607,11.607
EURNOK,20251009,065200,11.607,11.607,11.606,11.606
EURNOK,20251009,065300,11.606,11.606,11.606,11.606
EURNOK,20251009,065400,11.606,11.606,11.606,11.606
EURNOK,20251009,065500,11.605,11.606,11.605,11.606
EURNOK,20251009,065600,11.605,11.605,11.605,11.605
EURNOK,20251009,065700,11.606,11.606,11.606,11.606
EURNOK,20251009,065800,11.606,11.606,11.606,11.606
EURNOK,20251009,065900,11.606,11.606,11.606,11.606
EURNOK,20251009,070000,11.606,11.606,11.606,11.606
EURNOK,20251009,070100,11.606,11.606,11.606,11.606
EURNOK,20251009,070200,11.607,11.607,11.607,11.607
EURNOK,20251009,070300,11.607,11.607,11.607,11.607
EURNOK,20251009,070400,11.607,11.608,11.607,11.607
EURNOK,20251009,070500,11.607,11.607,11.607,11.607
EURNOK,20251009,070600,11.607,11.607,11.606,11.606
EURNOK,20251009,070700,11.606,11.606,11.606,11.606
EURNOK,20251009,070800,11.606,11.606,11.606,11.606
EURNOK,20251009,070900,11.606,11.606,11.606,11.606
EURNOK,20251009,071000,11.607,11.607,11.607,11.607
EURNOK,20251009,071100,11.607,11.607,11.607,11.607
EURNOK,20251009,071200,11.607,11.607,11.607,11.607
EURNOK,20251009,071300,11.607,11.608,11.607,11.608
EURNOK,20251009,071400,11.608,11.608,11.608,11.608
EURNOK,20251009,071500,11.608,11.608,11.608,11.608
EURNOK,20251009,071600,11.607,11.607,11.607,11.607
EURNOK,20251009,071700,11.607,11.608,11.607,11.608
EURNOK,20251009,071800,11.608,11.608,11.608,11.608
EURNOK,20251009,071900,11.608,11.608,11.608,11.608
EURNOK,20251009,072000,11.609,11.609,11.609,11.609
EURNOK,20251009,072100,11.609,11.609,11.609,11.609
EURNOK,20251009,072200,11.609,11.609,11.608,11.608
EURNOK,20251009,072300,11.609,11.609,11.609,11.609
EURNOK,20251009,072400,11.609,11.609,11.609,11.609
EURNOK,20251009,072500,11.608,11.609,11.608,11.609
EURNOK,20251009,072600,11.608,11.608,11.608,11.608
EURNOK,20251009,072700,11.609,11.609,11.608,11.608
EURNOK,20251009,072800,11.609,11.609,11.609,11.609
EURNOK,20251009,072900,11.609,11.609,11.608,11.608
EURNOK,20251009,073000,11.609,11.609,11.608,11.609
EURNOK,20251009,073100,11.608,11.608,11.608,11.608
EURNOK,20251009,073200,11.608,11.608,11.607,11.607
EURNOK,20251009,073300,11.606,11.606,11.606,11.606
EURNOK,20251009,073400,11.607,11.607,11.606,11.606
EURNOK,20251009,073500,11.607,11.607,11.606,11.607
EURNOK,20251009,073600,11.607,11.607,11.607,11.607
EURNOK,20251009,073700,11.607,11.608,11.607,11.608
EURNOK,20251009,073800,11.607,11.607,11.607,11.607
EURNOK,20251009,073900,11.608,11.608,11.607,11.607
EURNOK,20251009,074000,11.607,11.608,11.607,11.608
EURNOK,20251009,074100,11.609,11.609,11.608,11.608
EURNOK,20251009,074200,11.608,11.608,11.608,11.608
EURNOK,20251009,074300,11.607,11.607,11.607,11.607
EURNOK,20251009,074400,11.607,11.607,11.606,11.606
EURNOK,20251009,074500,11.605,11.605,11.603,11.603
EURNOK,20251009,074600,11.602,11.603,11.602,11.603
EURNOK,20251009,074700,11.602,11.604,11.602,11.604
EURNOK,20251009,074800,11.604,11.604,11.604,11.604
EURNOK,20251009,074900,11.604,11.604,11.604,11.604
EURNOK,20251009,075000,11.604,11.604,11.604,11.604
EURNOK,20251009,075100,11.604,11.604,11.604,11.604
EURNOK,20251009,075200,11.604,11.604,11.603,11.603
EURNOK,20251009,075300,11.602,11.603,11.602,11.603
EURNOK,20251009,075400,11.604,11.605,11.604,11.604
EURNOK,20251009,075500,11.603,11.603,11.602,11.602
EURNOK,20251009,075600,11.602,11.604,11.602,11.604
EURNOK,20251009,075700,11.603,11.603,11.601,11.602
EURNOK,20251009,075800,11.603,11.604,11.603,11.604
EURNOK,20251009,075900,11.604,11.604,11.604,11.604
EURNOK,20251009,080000,11.604,11.604,11.604,11.604
EURNOK,20251009,080100,11.605,11.606,11.605,11.605
EURNOK,20251009,080200,11.605,11.605,11.605,11.605
EURNOK,20251009,080300,11.604,11.604,11.604,11.604
EURNOK,20251009,080400,11.603,11.603,11.602,11.602
EURNOK,20251009,080500,11.603,11.603,11.602,11.602
EURNOK,20251009,080600,11.602,11.603,11.602,11.603
EURNOK,20251009,080700,11.604,11.605,11.604,11.604
EURNOK,20251009,080800,11.603,11.604,11.603,11.604
EURNOK,20251009,080900,11.605,11.606,11.604,11.606
EURNOK,20251009,081000,11.605,11.605,11.604,11.604
EURNOK,20251009,081100,11.605,11.605,11.604,11.605
EURNOK,20251009,081200,11.604,11.605,11.604,11.604
EURNOK,20251009,081300,11.605,11.607,11.605,11.606
EURNOK,20251009,081400,11.605,11.605,11.604,11.604
EURNOK,20251009,081500,11.605,11.605,11.605,11.605
EURNOK,20251009,081600,11.604,11.605,11.603,11.605
EURNOK,20251009,081700,11.606,11.606,11.605,11.606
EURNOK,20251009,081800,11.606,11.606,11.606,11.606
EURNOK,20251009,081900,11.607,11.607,11.606,11.606
EURNOK,20251009,082000,11.608,11.609,11.607,11.608
EURNOK,20251009,082100,11.607,11.608,11.606,11.607
EURNOK,20251009,082200,11.608,11.609,11.608,11.609
EURNOK,20251009,082300,11.608,11.609,11.608,11.608
EURNOK,20251009,082400,11.609,11.612,11.609,11.612
EURNOK,20251009,082500,11.611,11.611,11.610,11.610
EURNOK,20251009,082600,11.609,11.610,11.607,11.607
EURNOK,20251009,082700,11.608,11.609,11.608,11.608
EURNOK,20251009,082800,11.609,11.610,11.609,11.609
EURNOK,20251009,082900,11.611,11.611,11.610,11.611
EURNOK,20251009,083000,11.612,11.612,11.611,11.611
EURNOK,20251009,083100,11.612,11.612,11.609,11.609
EURNOK,20251009,083200,11.610,11.610,11.609,11.609
EURNOK,20251009,083300,11.610,11.611,11.609,11.611
EURNOK,20251009,083400,11.612,11.612,11.611,11.612
EURNOK,20251009,083500,11.612,11.612,11.611,11.611
EURNOK,20251009,083600,11.612,11.613,11.612,11.612
EURNOK,20251009,083700,11.613,11.615,11.613,11.615
EURNOK,20251009,083800,11.614,11.614,11.611,11.613
EURNOK,20251009,083900,11.614,11.615,11.613,11.615
EURNOK,20251009,084000,11.616,11.621,11.616,11.621
EURNOK,20251009,084100,11.620,11.620,11.618,11.618
EURNOK,20251009,084200,11.617,11.619,11.617,11.617
EURNOK,20251009,084300,11.618,11.618,11.615,11.615
EURNOK,20251009,084400,11.614,11.616,11.614,11.616
EURNOK,20251009,084500,11.615,11.619,11.615,11.618
EURNOK,20251009,084600,11.619,11.619,11.618,11.619
EURNOK,20251009,084700,11.618,11.619,11.617,11.618
EURNOK,20251009,084800,11.618,11.618,11.618,11.618
EURNOK,20251009,084900,11.619,11.622,11.619,11.622
EURNOK,20251009,085000,11.621,11.622,11.621,11.622
EURNOK,20251009,085100,11.623,11.625,11.623,11.623
EURNOK,20251009,085200,11.624,11.624,11.624,11.624
EURNOK,20251009,085300,11.624,11.624,11.624,11.624
EURNOK,20251009,085400,11.625,11.626,11.625,11.625
EURNOK,20251009,085500,11.626,11.626,11.623,11.623
EURNOK,20251009,085600,11.622,11.623,11.622,11.622
EURNOK,20251009,085700,11.622,11.622,11.622,11.622
EURNOK,20251009,085800,11.621,11.621,11.618,11.618
EURNOK,20251009,085900,11.619,11.620,11.617,11.620
EURNOK,20251009,090000,11.619,11.619,11.615,11.617
EURNOK,20251009,090100,11.616,11.617,11.614,11.614
EURNOK,20251009,090200,11.615,11.623,11.615,11.623
EURNOK,20251009,090300,11.624,11.624,11.619,11.620
EURNOK,20251009,090400,11.619,11.619,11.618,11.619
EURNOK,20251009,090500,11.618,11.620,11.618,11.619
EURNOK,20251009,090600,11.618,11.618,11.615,11.615
EURNOK,20251009,090700,11.616,11.621,11.616,11.621
EURNOK,20251009,090800,11.620,11.620,11.613,11.613
EURNOK,20251009,090900,11.614,11.615,11.613,11.615
EURNOK,20251009,091000,11.616,11.616,11.613,11.613
EURNOK,20251009,091100,11.612,11.613,11.612,11.612
EURNOK,20251009,091200,11.613,11.613,11.612,11.612
EURNOK,20251009,091300,11.613,11.613,11.613,11.613
EURNOK,20251009,091400,11.613,11.613,11.612,11.612
EURNOK,20251009,091500,11.613,11.615,11.612,11.614
EURNOK,20251009,091600,11.613,11.613,11.612,11.612
EURNOK,20251009,091700,11.611,11.612,11.611,11.611
EURNOK,20251009,091800,11.612,11.614,11.612,11.614
EURNOK,20251009,091900,11.613,11.615,11.612,11.614
EURNOK,20251009,092000,11.613,11.613,11.613,11.613
EURNOK,20251009,092100,11.614,11.617,11.614,11.616
EURNOK,20251009,092200,11.615,11.616,11.615,11.615
EURNOK,20251009,092300,11.614,11.614,11.613,11.613
EURNOK,20251009,092400,11.614,11.614,11.614,11.614
EURNOK,20251009,092500,11.613,11.614,11.613,11.614
EURNOK,20251009,092600,11.615,11.615,11.614,11.614
EURNOK,20251009,092700,11.615,11.615,11.614,11.615
EURNOK,20251009,092800,11.614,11.620,11.614,11.620
EURNOK,20251009,092900,11.621,11.621,11.619,11.619
EURNOK,20251009,093000,11.619,11.620,11.618,11.620
EURNOK,20251009,093100,11.619,11.619,11.618,11.619
EURNOK,20251009,093200,11.618,11.620,11.618,11.620
EURNOK,20251009,093300,11.621,11.623,11.621,11.622
EURNOK,20251009,093400,11.621,11.621,11.621,11.621
EURNOK,20251009,093500,11.620,11.622,11.620,11.621
EURNOK,20251009,093600,11.620,11.622,11.620,11.621
EURNOK,20251009,093700,11.620,11.620,11.620,11.620
EURNOK,20251009,093800,11.620,11.621,11.620,11.621
EURNOK,20251009,093900,11.621,11.621,11.621,11.621
EURNOK,20251009,094000,11.622,11.622,11.619,11.619
EURNOK,20251009,094100,11.618,11.619,11.618,11.619
EURNOK,20251009,094200,11.620,11.621,11.618,11.618
EURNOK,20251009,094300,11.617,11.618,11.617,11.617
EURNOK,20251009,094400,11.618,11.620,11.617,11.619
EURNOK,20251009,094500,11.620,11.620,11.620,11.620
EURNOK,20251009,094600,11.619,11.619,11.617,11.618
EURNOK,20251009,094700,11.619,11.619,11.617,11.618
EURNOK,20251009,094800,11.619,11.619,11.619,11.619
EURNOK,20251009,094900,11.619,11.619,11.616,11.616
EURNOK,20251009,095000,11.616,11.616,11.616,11.616
EURNOK,20251009,095100,11.615,11.618,11.615,11.616
EURNOK,20251009,095200,11.615,11.618,11.615,11.618
EURNOK,20251009,095300,11.617,11.618,11.617,11.618
EURNOK,20251009,095400,11.617,11.617,11.617,11.617
EURNOK,20251009,095500,11.617,11.619,11.617,11.619
EURNOK,20251009,095600,11.618,11.619,11.617,11.618
EURNOK,20251009,095700,11.619,11.619,11.618,11.619
EURNOK,20251009,095800,11.619,11.619,11.619,11.619
EURNOK,20251009,095900,11.618,11.619,11.618,11.619
EURNOK,20251009,100000,11.620,11.622,11.620,11.621
EURNOK,20251009,100100,11.623,11.623,11.620,11.620
EURNOK,20251009,100200,11.619,11.621,11.619,11.621
EURNOK,20251009,100300,11.621,11.621,11.621,11.621
EURNOK,20251009,100400,11.620,11.620,11.619,11.619
EURNOK,20251009,100500,11.618,11.619,11.618,11.619
EURNOK,20251009,100600,11.620,11.623,11.620,11.623
EURNOK,20251009,100700,11.624,11.625,11.624,11.624
EURNOK,20251009,100800,11.625,11.627,11.625,11.627
EURNOK,20251009,100900,11.627,11.627,11.627,11.627
EURNOK,20251009,101000,11.629,11.631,11.629,11.630
EURNOK,20251009,101100,11.631,11.632,11.629,11.630
EURNOK,20251009,101200,11.629,11.629,11.626,11.626
EURNOK,20251009,101300,11.627,11.627,11.626,11.626
EURNOK,20251009,101400,11.627,11.628,11.627,11.628
EURNOK,20251009,101500,11.629,11.630,11.628,11.628
EURNOK,20251009,101600,11.628,11.628,11.628,11.628
EURNOK,20251009,101700,11.629,11.631,11.628,11.628
EURNOK,20251009,101800,11.629,11.630,11.628,11.630
EURNOK,20251009,101900,11.629,11.630,11.629,11.630
EURNOK,20251009,102000,11.629,11.629,11.626,11.626
EURNOK,20251009,102100,11.626,11.626,11.626,11.626
EURNOK,20251009,102200,11.628,11.628,11.627,11.627
EURNOK,20251009,102300,11.628,11.628,11.628,11.628
EURNOK,20251009,102400,11.629,11.631,11.629,11.631
EURNOK,20251009,102500,11.630,11.630,11.630,11.630
EURNOK,20251009,102600,11.629,11.629,11.628,11.629
EURNOK,20251009,102700,11.628,11.629,11.628,11.629
EURNOK,20251009,102800,11.629,11.629,11.629,11.629
EURNOK,20251009,102900,11.628,11.629,11.628,11.629
EURNOK,20251009,103000,11.630,11.631,11.630,11.631
EURNOK,20251009,103100,11.630,11.630,11.629,11.629
EURNOK,20251009,103200,11.628,11.628,11.628,11.628
EURNOK,20251009,103300,11.627,11.630,11.627,11.630
EURNOK,20251009,103400,11.629,11.630,11.628,11.628
EURNOK,20251009,103500,11.629,11.629,11.628,11.629
EURNOK,20251009,103600,11.628,11.630,11.628,11.630
EURNOK,20251009,103700,11.631,11.631,11.630,11.631
EURNOK,20251009,103800,11.632,11.632,11.631,11.631
EURNOK,20251009,103900,11.630,11.631,11.630,11.631
EURNOK,20251009,104000,11.632,11.634,11.632,11.633
EURNOK,20251009,104100,11.634,11.634,11.631,11.632
EURNOK,20251009,104200,11.633,11.633,11.631,11.631
EURNOK,20251009,104300,11.632,11.632,11.632,11.632
EURNOK,20251009,104400,11.631,11.631,11.628,11.628
EURNOK,20251009,104500,11.629,11.629,11.628,11.628
EURNOK,20251009,104600,11.627,11.628,11.627,11.627
EURNOK,20251009,104700,11.628,11.628,11.627,11.627
EURNOK,20251009,104800,11.626,11.627,11.625,11.625
EURNOK,20251009,104900,11.624,11.624,11.623,11.624
EURNOK,20251009,105000,11.625,11.625,11.623,11.623
EURNOK,20251009,105100,11.623,11.623,11.623,11.623
EURNOK,20251009,105200,11.624,11.624,11.623,11.623
EURNOK,20251009,105300,11.622,11.622,11.621,11.621
EURNOK,20251009,105400,11.622,11.622,11.621,11.622
EURNOK,20251009,105500,11.622,11.622,11.621,11.621
EURNOK,20251009,105600,11.622,11.622,11.620,11.622
EURNOK,20251009,105700,11.623,11.623,11.623,11.623
EURNOK,20251009,105800,11.623,11.625,11.623,11.625
EURNOK,20251009,105900,11.624,11.625,11.623,11.624
EURNOK,20251009,110000,11.623,11.624,11.623,11.623
EURNOK,20251009,110100,11.624,11.625,11.623,11.623
EURNOK,20251009,110200,11.622,11.623,11.622,11.622
EURNOK,20251009,110300,11.623,11.623,11.621,11.621
EURNOK,20251009,110400,11.622,11.622,11.622,11.622
EURNOK,20251009,110500,11.622,11.622,11.620,11.621
EURNOK,20251009,110600,11.624,11.624,11.622,11.623
EURNOK,20251009,110700,11.622,11.623,11.619,11.620
EURNOK,20251009,110800,11.621,11.623,11.621,11.622
EURNOK,20251009,110900,11.621,11.622,11.621,11.621
EURNOK,20251009,111000,11.621,11.622,11.621,11.621
EURNOK,20251009,111100,11.620,11.620,11.619,11.620
EURNOK,20251009,111200,11.619,11.620,11.619,11.619
EURNOK,20251009,111300,11.620,11.623,11.620,11.623
EURNOK,20251009,111400,11.622,11.623,11.621,11.621
EURNOK,20251009,111500,11.622,11.624,11.622,11.622
EURNOK,20251009,111600,11.621,11.621,11.620,11.621
EURNOK,20251009,111700,11.622,11.622,11.621,11.622
EURNOK,20251009,111800,11.621,11.621,11.620,11.621
EURNOK,20251009,111900,11.622,11.622,11.622,11.622
EURNOK,20251009,112000,11.621,11.622,11.618,11.622
EURNOK,20251009,112100,11.621,11.621,11.620,11.620
EURNOK,20251009,112200,11.619,11.620,11.619,11.620
EURNOK,20251009,112300,11.620,11.621,11.620,11.621
EURNOK,20251009,112400,11.622,11.622,11.622,11.622
EURNOK,20251009,112500,11.621,11.622,11.621,11.622
EURNOK,20251009,112600,11.622,11.623,11.622,11.622
EURNOK,20251009,112700,11.623,11.623,11.622,11.623
EURNOK,20251009,112800,11.622,11.622,11.620,11.621
EURNOK,20251009,112900,11.622,11.623,11.622,11.623
EURNOK,20251009,113000,11.622,11.622,11.622,11.622
EURNOK,20251009,113100,11.623,11.623,11.622,11.623
EURNOK,20251009,113200,11.623,11.623,11.623,11.623
EURNOK,20251009,113300,11.624,11.624,11.621,11.621
EURNOK,20251009,113400,11.622,11.622,11.622,11.622
EURNOK,20251009,113500,11.622,11.622,11.621,11.621
EURNOK,20251009,113600,11.622,11.624,11.622,11.624
EURNOK,20251009,113700,11.625,11.625,11.624,11.625
EURNOK,20251009,113800,11.624,11.626,11.624,11.626
EURNOK,20251009,113900,11.625,11.625,11.625,11.625
EURNOK,20251009,114000,11.624,11.624,11.624,11.624
EURNOK,20251009,114100,11.624,11.624,11.622,11.622
EURNOK,20251009,114200,11.623,11.623,11.622,11.622
EURNOK,20251009,114300,11.623,11.623,11.622,11.622
EURNOK,20251009,114400,11.622,11.623,11.622,11.623
EURNOK,20251009,114500,11.623,11.623,11.623,11.623
EURNOK,20251009,114600,11.623,11.623,11.623,11.623
EURNOK,20251009,114700,11.623,11.623,11.623,11.623
EURNOK,20251009,114800,11.623,11.623,11.622,11.622
EURNOK,20251009,114900,11.622,11.622,11.622,11.622
EURNOK,20251009,115000,11.623,11.625,11.623,11.625
EURNOK,20251009,115100,11.624,11.624,11.622,11.622
EURNOK,20251009,115200,11.623,11.623,11.622,11.622
EURNOK,20251009,115300,11.623,11.623,11.622,11.622
EURNOK,20251009,115400,11.622,11.623,11.622,11.622
EURNOK,20251009,115500,11.623,11.623,11.621,11.621
EURNOK,20251009,115600,11.622,11.622,11.618,11.619
EURNOK,20251009,115700,11.618,11.619,11.617,11.619
EURNOK,20251009,115800,11.620,11.620,11.619,11.619
EURNOK,20251009,115900,11.620,11.620,11.617,11.618
EURNOK,20251009,120000,11.619,11.620,11.618,11.620
EURNOK,20251009,120100,11.621,11.621,11.621,11.621
EURNOK,20251009,120200,11.621,11.622,11.620,11.620
EURNOK,20251009,120300,11.619,11.619,11.619,11.619
EURNOK,20251009,120400,11.619,11.619,11.617,11.619
EURNOK,20251009,120500,11.620,11.620,11.620,11.620
EURNOK,20251009,120600,11.621,11.622,11.621,11.621
EURNOK,20251009,120700,11.622,11.623,11.622,11.623
EURNOK,20251009,120800,11.622,11.623,11.622,11.623
EURNOK,20251009,120900,11.622,11.622,11.622,11.622
EURNOK,20251009,121000,11.623,11.623,11.623,11.623
EURNOK,20251009,121100,11.623,11.624,11.623,11.623
EURNOK,20251009,121200,11.623,11.623,11.623,11.623
EURNOK,20251009,121300,11.622,11.622,11.622,11.622
EURNOK,20251009,121400,11.623,11.623,11.622,11.622
EURNOK,20251009,121500,11.622,11.622,11.621,11.621
EURNOK,20251009,121600,11.622,11.623,11.622,11.622
EURNOK,20251009,121700,11.623,11.627,11.623,11.627
EURNOK,20251009,121800,11.626,11.626,11.625,11.625
EURNOK,20251009,121900,11.626,11.627,11.625,11.626
EURNOK,20251009,122000,11.625,11.625,11.624,11.625
EURNOK,20251009,122100,11.625,11.626,11.624,11.624
EURNOK,20251009,122200,11.623,11.625,11.622,11.625
EURNOK,20251009,122300,11.624,11.625,11.624,11.625
EURNOK,20251009,122400,11.626,11.627,11.626,11.627
EURNOK,20251009,122500,11.627,11.628,11.627,11.628
EURNOK,20251009,122600,11.629,11.629,11.627,11.628
EURNOK,20251009,122700,11.627,11.629,11.627,11.629
EURNOK,20251009,122800,11.628,11.629,11.628,11.628
EURNOK,20251009,122900,11.627,11.629,11.627,11.629
EURNOK,20251009,123000,11.628,11.628,11.627,11.627
EURNOK,20251009,123100,11.628,11.631,11.628,11.631
EURNOK,20251009,123200,11.630,11.630,11.628,11.628
EURNOK,20251009,123300,11.627,11.628,11.626,11.627
EURNOK,20251009,123400,11.626,11.626,11.626,11.626
EURNOK,20251009,123500,11.627,11.627,11.625,11.626
EURNOK,20251009,123600,11.627,11.629,11.627,11.629
EURNOK,20251009,123700,11.629,11.629,11.629,11.629
EURNOK,20251009,123800,11.629,11.629,11.626,11.626
EURNOK,20251009,123900,11.627,11.627,11.624,11.624
EURNOK,20251009,124000,11.625,11.627,11.625,11.626
EURNOK,20251009,124100,11.625,11.626,11.624,11.625
EURNOK,20251009,124200,11.624,11.625,11.624,11.625
EURNOK,20251009,124300,11.625,11.625,11.625,11.625
EURNOK,20251009,124400,11.626,11.627,11.626,11.626
EURNOK,20251009,124500,11.625,11.625,11.625,11.625
EURNOK,20251009,124600,11.626,11.628,11.626,11.627
EURNOK,20251009,124700,11.628,11.628,11.627,11.627
EURNOK,20251009,124800,11.627,11.627,11.626,11.627
EURNOK,20251009,124900,11.626,11.626,11.625,11.625
EURNOK,20251009,125000,11.624,11.625,11.624,11.625
EURNOK,20251009,125100,11.625,11.625,11.625,11.625
EURNOK,20251009,125200,11.625,11.625,11.625,11.625
EURNOK,20251009,125300,11.624,11.626,11.624,11.626
EURNOK,20251009,125400,11.627,11.627,11.626,11.626
EURNOK,20251009,125500,11.625,11.625,11.624,11.624
EURNOK,20251009,125600,11.625,11.625,11.624,11.624
EURNOK,20251009,125700,11.625,11.625,11.624,11.624
EURNOK,20251009,125800,11.623,11.624,11.623,11.624
EURNOK,20251009,125900,11.625,11.625,11.623,11.623
EURNOK,20251009,130000,11.622,11.623,11.622,11.622
EURNOK,20251009,130100,11.623,11.623,11.622,11.622
EURNOK,20251009,130200,11.623,11.624,11.622,11.624
EURNOK,20251009,130300,11.623,11.623,11.622,11.623
EURNOK,20251009,130400,11.624,11.624,11.623,11.624
EURNOK,20251009,130500,11.623,11.624,11.623,11.624
EURNOK,20251009,130600,11.623,11.623,11.623,11.623
EURNOK,20251009,130700,11.623,11.623,11.622,11.622
EURNOK,20251009,130800,11.621,11.622,11.621,11.621
EURNOK,20251009,130900,11.621,11.621,11.620,11.621
EURNOK,20251009,131000,11.621,11.621,11.621,11.621
EURNOK,20251009,131100,11.623,11.623,11.622,11.622
EURNOK,20251009,131200,11.621,11.621,11.621,11.621
EURNOK,20251009,131300,11.620,11.620,11.619,11.619
EURNOK,20251009,131400,11.620,11.620,11.619,11.619
EURNOK,20251009,131500,11.619,11.620,11.619,11.620
EURNOK,20251009,131600,11.619,11.620,11.619,11.619
EURNOK,20251009,131700,11.619,11.619,11.619,11.619
EURNOK,20251009,131800,11.620,11.620,11.620,11.620
EURNOK,20251009,131900,11.620,11.623,11.620,11.623
EURNOK,20251009,132000,11.624,11.624,11.624,11.624
EURNOK,20251009,132100,11.623,11.625,11.623,11.625
EURNOK,20251009,132200,11.624,11.626,11.624,11.626
EURNOK,20251009,132300,11.625,11.626,11.625,11.625
EURNOK,20251009,132400,11.626,11.627,11.626,11.627
EURNOK,20251009,132500,11.626,11.626,11.625,11.625
EURNOK,20251009,132600,11.626,11.626,11.625,11.625
EURNOK,20251009,132700,11.626,11.626,11.626,11.626
EURNOK,20251009,132800,11.626,11.626,11.626,11.626
EURNOK,20251009,132900,11.626,11.626,11.626,11.626
EURNOK,20251009,133000,11.626,11.626,11.625,11.625
EURNOK,20251009,133100,11.626,11.626,11.626,11.626
EURNOK,20251009,133200,11.626,11.627,11.626,11.627
EURNOK,20251009,133300,11.627,11.627,11.626,11.626
EURNOK,20251009,133400,11.627,11.627,11.626,11.626
EURNOK,20251009,133500,11.625,11.626,11.625,11.626
EURNOK,20251009,133600,11.627,11.627,11.627,11.627
EURNOK,20251009,133700,11.627,11.627,11.626,11.627
EURNOK,20251009,133800,11.626,11.626,11.624,11.625
EURNOK,20251009,133900,11.624,11.625,11.624,11.624
EURNOK,20251009,134000,11.623,11.624,11.623,11.624
EURNOK,20251009,134100,11.624,11.625,11.623,11.624
EURNOK,20251009,134200,11.623,11.624,11.623,11.624
EURNOK,20251009,134300,11.624,11.626,11.624,11.625
EURNOK,20251009,134400,11.625,11.625,11.625,11.625
EURNOK,20251009,134500,11.625,11.625,11.625,11.625
EURNOK,20251009,134600,11.624,11.624,11.624,11.624
EURNOK,20251009,134700,11.624,11.624,11.624,11.624
EURNOK,20251009,134800,11.624,11.624,11.624,11.624
EURNOK,20251009,134900,11.623,11.623,11.622,11.623
EURNOK,20251009,135000,11.623,11.623,11.623,11.623
EURNOK,20251009,135100,11.622,11.622,11.622,11.622
EURNOK,20251009,135200,11.621,11.622,11.621,11.622
EURNOK,20251009,135300,11.623,11.624,11.623,11.624
EURNOK,20251009,135400,11.623,11.624,11.623,11.623
EURNOK,20251009,135500,11.624,11.624,11.623,11.623
EURNOK,20251009,135600,11.624,11.625,11.624,11.624
EURNOK,20251009,135700,11.623,11.624,11.623,11.624
EURNOK,20251009,135800,11.623,11.624,11.623,11.624
EURNOK,20251009,135900,11.623,11.624,11.623,11.623
EURNOK,20251009,140000,11.624,11.624,11.624,11.624
EURNOK,20251009,140100,11.623,11.624,11.622,11.624
EURNOK,20251009,140200,11.625,11.625,11.625,11.625
EURNOK,20251009,140300,11.624,11.626,11.624,11.626
EURNOK,20251009,140400,11.625,11.625,11.623,11.623
EURNOK,20251009,140500,11.624,11.624,11.623,11.623
EURNOK,20251009,140600,11.624,11.624,11.623,11.623
EURNOK,20251009,140700,11.624,11.624,11.623,11.623
EURNOK,20251009,140800,11.624,11.624,11.623,11.623
EURNOK,20251009,140900,11.623,11.623,11.623,11.623
EURNOK,20251009,141000,11.623,11.623,11.621,11.621
EURNOK,20251009,141100,11.620,11.623,11.620,11.623
EURNOK,20251009,141200,11.624,11.624,11.623,11.623
EURNOK,20251009,141300,11.622,11.622,11.621,11.622
EURNOK,20251009,141400,11.621,11.621,11.620,11.621
EURNOK,20251009,141500,11.621,11.621,11.621,11.621
EURNOK,20251009,141600,11.620,11.622,11.620,11.622
EURNOK,20251009,141700,11.621,11.621,11.621,11.621
EURNOK,20251009,141800,11.620,11.620,11.618,11.618
EURNOK,20251009,141900,11.619,11.619,11.619,11.619
EURNOK,20251009,142000,11.619,11.619,11.619,11.619
EURNOK,20251009,142100,11.619,11.619,11.616,11.616
EURNOK,20251009,142200,11.615,11.615,11.614,11.615
EURNOK,20251009,142300,11.614,11.614,11.614,11.614
EURNOK,20251009,142400,11.614,11.614,11.613,11.614
EURNOK,20251009,142500,11.615,11.615,11.614,11.614
EURNOK,20251009,142600,11.615,11.617,11.615,11.616
EURNOK,20251009,142700,11.615,11.616,11.615,11.616
EURNOK,20251009,142800,11.617,11.618,11.617,11.618
EURNOK,20251009,142900,11.618,11.618,11.618,11.618
EURNOK,20251009,143000,11.617,11.617,11.617,11.617
EURNOK,20251009,143100,11.616,11.618,11.616,11.618
EURNOK,20251009,143200,11.619,11.619,11.618,11.618
EURNOK,20251009,143300,11.617,11.617,11.617,11.617
EURNOK,20251009,143400,11.616,11.616,11.615,11.615
EURNOK,20251009,143500,11.614,11.615,11.614,11.615
EURNOK,20251009,143600,11.614,11.618,11.614,11.615
EURNOK,20251009,143700,11.616,11.616,11.615,11.616
EURNOK,20251009,143800,11.615,11.616,11.615,11.616
EURNOK,20251009,143900,11.615,11.615,11.613,11.614
EURNOK,20251009,144000,11.615,11.615,11.614,11.614
EURNOK,20251009,144100,11.615,11.615,11.613,11.613
EURNOK,20251009,144200,11.614,11.614,11.613,11.614
EURNOK,20251009,144300,11.615,11.615,11.612,11.613
EURNOK,20251009,144400,11.612,11.612,11.612,11.612
EURNOK,20251009,144500,11.613,11.614,11.613,11.613
EURNOK,20251009,144600,11.612,11.615,11.612,11.614
EURNOK,20251009,144700,11.615,11.615,11.613,11.613
EURNOK,20251009,144800,11.612,11.614,11.612,11.614
EURNOK,20251009,144900,11.613,11.615,11.613,11.615
EURNOK,20251009,145000,11.614,11.615,11.614,11.615
EURNOK,20251009,145100,11.615,11.615,11.613,11.613
EURNOK,20251009,145200,11.613,11.613,11.613,11.613
EURNOK,20251009,145300,11.612,11.613,11.612,11.613
EURNOK,20251009,145400,11.613,11.613,11.613,11.613
EURNOK,20251009,145500,11.613,11.613,11.612,11.613
EURNOK,20251009,145600,11.612,11.613,11.612,11.612
EURNOK,20251009,145700,11.613,11.614,11.613,11.614
EURNOK,20251009,145800,11.613,11.613,11.612,11.613
EURNOK,20251009,145900,11.612,11.612,11.612,11.612
EURNOK,20251009,150000,11.612,11.612,11.611,11.611
EURNOK,20251009,150100,11.610,11.612,11.610,11.612
EURNOK,20251009,150200,11.613,11.613,11.612,11.612
EURNOK,20251009,150300,11.611,11.613,11.611,11.613
EURNOK,20251009,150400,11.614,11.614,11.611,11.611
EURNOK,20251009,150500,11.610,11.610,11.609,11.609
EURNOK,20251009,150600,11.610,11.610,11.608,11.609
EURNOK,20251009,150700,11.610,11.610,11.609,11.609
EURNOK,20251009,150800,11.608,11.612,11.602,11.612
EURNOK,20251009,150900,11.609,11.609,11.608,11.608
EURNOK,20251009,151000,11.609,11.609,11.606,11.607
EURNOK,20251009,151100,11.608,11.609,11.606,11.609
EURNOK,20251009,151200,11.608,11.609,11.605,11.609
EURNOK,20251009,151300,11.610,11.610,11.606,11.608
EURNOK,20251009,151400,11.607,11.608,11.603,11.604
EURNOK,20251009,151500,11.605,11.606,11.605,11.606
EURNOK,20251009,151600,11.605,11.608,11.605,11.606
EURNOK,20251009,151700,11.607,11.608,11.606,11.608
EURNOK,20251009,151800,11.607,11.607,11.607,11.607
EURNOK,20251009,151900,11.607,11.607,11.606,11.606
EURNOK,20251009,152000,11.607,11.607,11.606,11.606
EURNOK,20251009,152100,11.607,11.607,11.605,11.607
EURNOK,20251009,152200,11.606,11.608,11.606,11.608
EURNOK,20251009,152300,11.607,11.608,11.607,11.607
EURNOK,20251009,152400,11.608,11.609,11.607,11.609
EURNOK,20251009,152500,11.608,11.608,11.608,11.608
EURNOK,20251009,152600,11.608,11.609,11.608,11.609
EURNOK,20251009,152700,11.608,11.608,11.608,11.608
EURNOK,20251009,152800,11.609,11.609,11.607,11.609
EURNOK,20251009,152900,11.610,11.610,11.608,11.609
EURNOK,20251009,153000,11.610,11.611,11.610,11.611
EURNOK,20251009,153100,11.612,11.612,11.609,11.610
EURNOK,20251009,153200,11.609,11.613,11.609,11.613
EURNOK,20251009,153300,11.614,11.614,11.612,11.612
EURNOK,20251009,153400,11.613,11.613,11.612,11.613
EURNOK,20251009,153500,11.612,11.613,11.612,11.613
EURNOK,20251009,153600,11.612,11.613,11.612,11.613
EURNOK,20251009,153700,11.612,11.613,11.612,11.613
EURNOK,20251009,153800,11.613,11.613,11.611,11.611
EURNOK,20251009,153900,11.612,11.614,11.612,11.614
EURNOK,20251009,154000,11.614,11.614,11.614,11.614
EURNOK,20251009,154100,11.614,11.614,11.614,11.614
EURNOK,20251009,154200,11.615,11.617,11.615,11.615
EURNOK,20251009,154300,11.614,11.615,11.611,11.612
EURNOK,20251009,154400,11.613,11.614,11.612,11.613
EURNOK,20251009,154500,11.614,11.615,11.613,11.615
EURNOK,20251009,154600,11.614,11.615,11.614,11.614
EURNOK,20251009,154700,11.615,11.615,11.615,11.615
EURNOK,20251009,154800,11.616,11.618,11.616,11.618
EURNOK,20251009,154900,11.617,11.619,11.617,11.619
EURNOK,20251009,155000,11.618,11.620,11.618,11.618
EURNOK,20251009,155100,11.619,11.620,11.618,11.620
EURNOK,20251009,155200,11.621,11.622,11.621,11.622
EURNOK,20251009,155300,11.623,11.626,11.623,11.626
EURNOK,20251009,155400,11.625,11.626,11.624,11.624
EURNOK,20251009,155500,11.623,11.624,11.622,11.623
EURNOK,20251009,155600,11.624,11.624,11.623,11.624
EURNOK,20251009,155700,11.623,11.624,11.622,11.623
EURNOK,20251009,155800,11.624,11.626,11.624,11.626
EURNOK,20251009,155900,11.627,11.627,11.626,11.627
EURNOK,20251009,160000,11.628,11.628,11.626,11.628
EURNOK,20251009,160100,11.629,11.629,11.626,11.626
EURNOK,20251009,160200,11.625,11.625,11.624,11.624
EURNOK,20251009,160300,11.625,11.626,11.624,11.624
EURNOK,20251009,160400,11.623,11.624,11.621,11.621
EURNOK,20251009,160500,11.622,11.622,11.621,11.621
EURNOK,20251009,160600,11.620,11.624,11.620,11.624
EURNOK,20251009,160700,11.623,11.623,11.621,11.621
EURNOK,20251009,160800,11.622,11.622,11.620,11.620
EURNOK,20251009,160900,11.619,11.620,11.619,11.619
EURNOK,20251009,161000,11.620,11.625,11.620,11.625
EURNOK,20251009,161100,11.626,11.626,11.625,11.626
EURNOK,20251009,161200,11.626,11.626,11.624,11.624
EURNOK,20251009,161300,11.625,11.625,11.623,11.624
EURNOK,20251009,161400,11.625,11.626,11.625,11.625
EURNOK,20251009,161500,11.626,11.627,11.625,11.627
EURNOK,20251009,161600,11.628,11.630,11.628,11.630
EURNOK,20251009,161700,11.630,11.631,11.630,11.631
EURNOK,20251009,161800,11.632,11.632,11.630,11.630
EURNOK,20251009,161900,11.630,11.631,11.630,11.631
EURNOK,20251009,162000,11.630,11.630,11.629,11.629
EURNOK,20251009,162100,11.628,11.630,11.628,11.630
EURNOK,20251009,162200,11.631,11.632,11.631,11.631
EURNOK,20251009,162300,11.630,11.630,11.627,11.630
EURNOK,20251009,162400,11.629,11.633,11.628,11.633
EURNOK,20251009,162500,11.634,11.634,11.631,11.633
EURNOK,20251009,162600,11.634,11.634,11.631,11.631
EURNOK,20251009,162700,11.630,11.630,11.629,11.629
EURNOK,20251009,162800,11.628,11.630,11.628,11.628
EURNOK,20251009,162900,11.629,11.630,11.629,11.629
EURNOK,20251009,163000,11.630,11.631,11.630,11.630
EURNOK,20251009,163100,11.632,11.632,11.631,11.632
EURNOK,20251009,163200,11.633,11.634,11.632,11.634
EURNOK,20251009,163300,11.633,11.635,11.633,11.635
EURNOK,20251009,163400,11.634,11.636,11.634,11.636
EURNOK,20251009,163500,11.637,11.638,11.637,11.637
EURNOK,20251009,163600,11.636,11.637,11.636,11.636
EURNOK,20251009,163700,11.637,11.637,11.634,11.634
EURNOK,20251009,163800,11.633,11.634,11.633,11.633
EURNOK,20251009,163900,11.632,11.633,11.632,11.633
EURNOK,20251009,164000,11.634,11.634,11.633,11.633
EURNOK,20251009,164100,11.632,11.633,11.632,11.633
EURNOK,20251009,164200,11.634,11.637,11.634,11.635
EURNOK,20251009,164300,11.634,11.635,11.634,11.635
EURNOK,20251009,164400,11.634,11.635,11.634,11.635
EURNOK,20251009,164500,11.634,11.634,11.634,11.634
EURNOK,20251009,164600,11.635,11.641,11.634,11.640
EURNOK,20251009,164700,11.641,11.643,11.641,11.643
EURNOK,20251009,164800,11.644,11.644,11.643,11.643
EURNOK,20251009,164900,11.642,11.644,11.642,11.644
EURNOK,20251009,165000,11.643,11.643,11.641,11.642
EURNOK,20251009,165100,11.643,11.645,11.642,11.642
EURNOK,20251009,165200,11.641,11.642,11.639,11.640
EURNOK,20251009,165300,11.639,11.641,11.639,11.641
EURNOK,20251009,165400,11.640,11.641,11.640,11.641
EURNOK,20251009,165500,11.642,11.642,11.641,11.642
EURNOK,20251009,165600,11.643,11.643,11.641,11.641
EURNOK,20251009,165700,11.642,11.642,11.639,11.639
EURNOK,20251009,165800,11.640,11.640,11.638,11.638
EURNOK,20251009,165900,11.639,11.640,11.639,11.640
EURNOK,20251009,170000,11.639,11.640,11.639,11.639
EURNOK,20251009,170100,11.638,11.640,11.638,11.640
EURNOK,20251009,170200,11.639,11.639,11.639,11.639
EURNOK,20251009,170300,11.639,11.639,11.637,11.637
EURNOK,20251009,170400,11.638,11.640,11.638,11.640
EURNOK,20251009,170500,11.641,11.641,11.640,11.640
EURNOK,20251009,170600,11.641,11.641,11.639,11.640
EURNOK,20251009,170700,11.641,11.642,11.640,11.641
EURNOK,20251009,170800,11.640,11.640,11.635,11.635
EURNOK,20251009,170900,11.634,11.635,11.633,11.635
EURNOK,20251009,171000,11.634,11.634,11.632,11.633
EURNOK,20251009,171100,11.632,11.636,11.631,11.636
EURNOK,20251009,171200,11.635,11.636,11.635,11.636
EURNOK,20251009,171300,11.637,11.637,11.636,11.637
EURNOK,20251009,171400,11.638,11.639,11.638,11.638
EURNOK,20251009,171500,11.637,11.639,11.637,11.639
EURNOK,20251009,171600,11.638,11.639,11.638,11.638
EURNOK,20251009,171700,11.637,11.639,11.637,11.639
EURNOK,20251009,171800,11.638,11.639,11.636,11.636
EURNOK,20251009,171900,11.637,11.637,11.634,11.634
EURNOK,20251009,172000,11.635,11.635,11.635,11.635
EURNOK,20251009,172100,11.635,11.635,11.635,11.635
EURNOK,20251009,172200,11.635,11.635,11.634,11.635
EURNOK,20251009,172300,11.634,11.634,11.633,11.633
EURNOK,20251009,172400,11.634,11.635,11.633,11.635
EURNOK,20251009,172500,11.634,11.637,11.634,11.637
EURNOK,20251009,172600,11.636,11.637,11.636,11.636
EURNOK,20251009,172700,11.635,11.636,11.635,11.636
EURNOK,20251009,172800,11.635,11.636,11.634,11.635
EURNOK,20251009,172900,11.634,11.636,11.634,11.635
EURNOK,20251009,173000,11.634,11.637,11.634,11.637
EURNOK,20251009,173100,11.636,11.637,11.636,11.637
EURNOK,20251009,173200,11.636,11.637,11.636,11.637
EURNOK,20251009,173300,11.638,11.639,11.638,11.638
EURNOK,20251009,173400,11.639,11.639,11.638,11.639
EURNOK,20251009,173500,11.638,11.639,11.638,11.639
EURNOK,20251009,173600,11.640,11.641,11.640,11.641
EURNOK,20251009,173700,11.640,11.641,11.640,11.640
EURNOK,20251009,173800,11.640,11.640,11.639,11.639
EURNOK,20251009,173900,11.640,11.640,11.636,11.636
EURNOK,20251009,174000,11.637,11.637,11.636,11.637
EURNOK,20251009,174100,11.637,11.637,11.637,11.637
EURNOK,20251009,174200,11.636,11.637,11.635,11.636
EURNOK,20251009,174300,11.637,11.637,11.635,11.635
EURNOK,20251009,174400,11.636,11.637,11.635,11.637
EURNOK,20251009,174500,11.636,11.637,11.634,11.637
EURNOK,20251009,174600,11.638,11.638,11.636,11.636
EURNOK,20251009,174700,11.637,11.638,11.636,11.638
EURNOK,20251009,174800,11.639,11.641,11.638,11.641
EURNOK,20251009,174900,11.640,11.640,11.640,11.640
EURNOK,20251009,175000,11.641,11.642,11.641,11.641
EURNOK,20251009,175100,11.643,11.643,11.641,11.641
EURNOK,20251009,175200,11.642,11.642,11.639,11.639
EURNOK,20251009,175300,11.638,11.638,11.637,11.638
EURNOK,20251009,175400,11.637,11.639,11.637,11.638
EURNOK,20251009,175500,11.639,11.642,11.639,11.642
EURNOK,20251009,175600,11.641,11.641,11.641,11.641
EURNOK,20251009,175700,11.642,11.643,11.642,11.642
EURNOK,20251009,175800,11.642,11.642,11.642,11.642
EURNOK,20251009,175900,11.643,11.643,11.641,11.641
EURNOK,20251009,180000,11.640,11.641,11.639,11.639
EURNOK,20251009,180100,11.640,11.640,11.639,11.639
EURNOK,20251009,180200,11.640,11.640,11.639,11.639
EURNOK,20251009,180300,11.640,11.640,11.639,11.640
EURNOK,20251009,180400,11.639,11.640,11.639,11.639
EURNOK,20251009,180500,11.640,11.640,11.639,11.639
EURNOK,20251009,180600,11.639,11.639,11.639,11.639
EURNOK,20251009,180700,11.639,11.639,11.639,11.639
EURNOK,20251009,180800,11.638,11.638,11.637,11.638
EURNOK,20251009,180900,11.638,11.638,11.638,11.638
EURNOK,20251009,181000,11.638,11.638,11.637,11.637
EURNOK,20251009,181100,11.636,11.637,11.635,11.635
EURNOK,20251009,181200,11.636,11.637,11.636,11.637
EURNOK,20251009,181300,11.636,11.637,11.636,11.636
EURNOK,20251009,181400,11.637,11.637,11.636,11.636
EURNOK,20251009,181500,11.637,11.637,11.636,11.637
EURNOK,20251009,181600,11.637,11.637,11.637,11.637
EURNOK,20251009,181700,11.636,11.636,11.636,11.636
EURNOK,20251009,181800,11.637,11.637,11.636,11.636
EURNOK,20251009,181900,11.637,11.637,11.637,11.637
EURNOK,20251009,182000,11.636,11.637,11.636,11.637
EURNOK,20251009,182100,11.638,11.640,11.638,11.640
EURNOK,20251009,182200,11.639,11.640,11.638,11.640
EURNOK,20251009,182300,11.639,11.640,11.639,11.640
EURNOK,20251009,182400,11.639,11.639,11.637,11.637
EURNOK,20251009,182500,11.638,11.638,11.637,11.638
EURNOK,20251009,182600,11.639,11.639,11.639,11.639
EURNOK,20251009,182700,11.638,11.638,11.637,11.637
EURNOK,20251009,182800,11.638,11.638,11.637,11.637
EURNOK,20251009,182900,11.638,11.639,11.638,11.639
EURNOK,20251009,183000,11.639,11.639,11.639,11.639
EURNOK,20251009,183100,11.638,11.639,11.638,11.639
EURNOK,20251009,183200,11.639,11.639,11.639,11.639
EURNOK,20251009,183300,11.640,11.640,11.639,11.639
EURNOK,20251009,183400,11.640,11.640,11.639,11.640
EURNOK,20251009,183500,11.639,11.640,11.639,11.640
EURNOK,20251009,183600,11.639,11.641,11.639,11.641
EURNOK,20251009,183700,11.642,11.642,11.641,11.642
EURNOK,20251009,183800,11.642,11.642,11.642,11.642
EURNOK,20251009,183900,11.642,11.642,11.642,11.642
EURNOK,20251009,184000,11.642,11.642,11.642,11.642
EURNOK,20251009,184100,11.643,11.643,11.642,11.642
EURNOK,20251009,184200,11.642,11.643,11.642,11.643
EURNOK,20251009,184300,11.642,11.643,11.642,11.643
EURNOK,20251009,184400,11.642,11.642,11.642,11.642
EURNOK,20251009,184500,11.642,11.642,11.642,11.642
EURNOK,20251009,184600,11.642,11.642,11.641,11.641
EURNOK,20251009,184700,11.640,11.641,11.640,11.641
EURNOK,20251009,184800,11.640,11.641,11.640,11.641
EURNOK,20251009,184900,11.641,11.642,11.641,11.641
EURNOK,20251009,185000,11.642,11.642,11.640,11.640
EURNOK,20251009,185100,11.641,11.641,11.641,11.641
EURNOK,20251009,185200,11.641,11.642,11.641,11.642
EURNOK,20251009,185300,11.641,11.642,11.641,11.641
EURNOK,20251009,185400,11.641,11.641,11.641,11.641
EURNOK,20251009,185500,11.641,11.643,11.641,11.643
EURNOK,20251009,185600,11.642,11.645,11.642,11.645
EURNOK,20251009,185700,11.645,11.646,11.645,11.645
EURNOK,20251009,185800,11.644,11.646,11.644,11.645
EURNOK,20251009,185900,11.646,11.647,11.646,11.647
EURNOK,20251009,190000,11.646,11.648,11.646,11.647
EURNOK,20251009,190100,11.646,11.646,11.643,11.643
EURNOK,20251009,190200,11.644,11.644,11.643,11.643
EURNOK,20251009,190300,11.642,11.644,11.642,11.644
EURNOK,20251009,190400,11.645,11.645,11.644,11.644
EURNOK,20251009,190500,11.645,11.647,11.645,11.645
EURNOK,20251009,190600,11.646,11.647,11.645,11.647
EURNOK,20251009,190700,11.646,11.646,11.645,11.646
EURNOK,20251009,190800,11.647,11.647,11.647,11.647
EURNOK,20251009,190900,11.647,11.649,11.647,11.649
EURNOK,20251009,191000,11.648,11.649,11.648,11.648
EURNOK,20251009,191100,11.649,11.650,11.649,11.649
EURNOK,20251009,191200,11.650,11.650,11.649,11.649
EURNOK,20251009,191300,11.648,11.648,11.648,11.648
EURNOK,20251009,191400,11.648,11.649,11.648,11.648
EURNOK,20251009,191500,11.649,11.649,11.648,11.648
EURNOK,20251009,191600,11.649,11.649,11.647,11.647
EURNOK,20251009,191700,11.646,11.647,11.646,11.647
EURNOK,20251009,191800,11.647,11.647,11.647,11.647
EURNOK,20251009,191900,11.647,11.647,11.646,11.646
EURNOK,20251009,192000,11.647,11.647,11.646,11.647
EURNOK,20251009,192100,11.646,11.646,11.646,11.646
EURNOK,20251009,192200,11.646,11.647,11.646,11.647
EURNOK,20251009,192300,11.647,11.647,11.647,11.647
EURNOK,20251009,192400,11.647,11.647,11.647,11.647
EURNOK,20251009,192500,11.648,11.648,11.648,11.648
EURNOK,20251009,192600,11.647,11.647,11.646,11.646
EURNOK,20251009,192700,11.646,11.647,11.646,11.647
EURNOK,20251009,192800,11.648,11.648,11.647,11.647
EURNOK,20251009,192900,11.648,11.648,11.647,11.647
EURNOK,20251009,193000,11.647,11.647,11.647,11.647
EURNOK,20251009,193100,11.648,11.648,11.647,11.648
EURNOK,20251009,193200,11.647,11.647,11.647,11.647
EURNOK,20251009,193300,11.647,11.647,11.647,11.647
EURNOK,20251009,193400,11.647,11.647,11.646,11.646
EURNOK,20251009,193500,11.645,11.645,11.645,11.645
EURNOK,20251009,193600,11.645,11.645,11.645,11.645
EURNOK,20251009,193700,11.645,11.646,11.645,11.645
EURNOK,20251009,193800,11.646,11.646,11.645,11.645
EURNOK,20251009,193900,11.645,11.645,11.645,11.645
EURNOK,20251009,194000,11.644,11.645,11.644,11.645
EURNOK,20251009,194100,11.644,11.645,11.644,11.645
EURNOK,20251009,194200,11.645,11.645,11.644,11.644
EURNOK,20251009,194300,11.645,11.645,11.644,11.645
EURNOK,20251009,194400,11.644,11.646,11.644,11.646
EURNOK,20251009,194500,11.645,11.645,11.645,11.645
EURNOK,20251009,194600,11.645,11.646,11.645,11.646
EURNOK,20251009,194700,11.646,11.646,11.646,11.646
EURNOK,20251009,194800,11.645,11.647,11.645,11.646
EURNOK,20251009,194900,11.645,11.646,11.645,11.646
EURNOK,20251009,195000,11.645,11.646,11.645,11.646
EURNOK,20251009,195100,11.646,11.647,11.646,11.647
EURNOK,20251009,195200,11.646,11.646,11.645,11.645
EURNOK,20251009,195300,11.644,11.646,11.644,11.645
EURNOK,20251009,195400,11.646,11.646,11.644,11.645
EURNOK,20251009,195500,11.645,11.645,11.645,11.645
EURNOK,20251009,195600,11.645,11.645,11.645,11.645
EURNOK,20251009,195700,11.645,11.646,11.645,11.645
EURNOK,20251009,195800,11.646,11.646,11.645,11.646
EURNOK,20251009,195900,11.645,11.645,11.644,11.645
EURNOK,20251009,200000,11.645,11.645,11.645,11.645
EURNOK,20251009,200100,11.645,11.645,11.644,11.645
EURNOK,20251009,200200,11.645,11.645,11.645,11.645
EURNOK,20251009,200300,11.646,11.646,11.644,11.644
EURNOK,20251009,200400,11.645,11.646,11.645,11.646
EURNOK,20251009,200500,11.646,11.647,11.646,11.647
EURNOK,20251009,200600,11.646,11.647,11.646,11.646
EURNOK,20251009,200700,11.645,11.646,11.645,11.646
EURNOK,20251009,200800,11.646,11.646,11.646,11.646
EURNOK,20251009,200900,11.646,11.646,11.646,11.646
EURNOK,20251009,201000,11.646,11.646,11.646,11.646
EURNOK,20251009,201100,11.646,11.646,11.646,11.646
EURNOK,20251009,201200,11.646,11.646,11.646,11.646
EURNOK,20251009,201300,11.645,11.645,11.645,11.645
EURNOK,20251009,201400,11.644,11.644,11.644,11.644
EURNOK,20251009,201500,11.645,11.645,11.644,11.644
EURNOK,20251009,201600,11.645,11.645,11.644,11.644
EURNOK,20251009,201700,11.644,11.644,11.644,11.644
EURNOK,20251009,201800,11.644,11.644,11.644,11.644
EURNOK,20251009,201900,11.644,11.644,11.644,11.644
EURNOK,20251009,202000,11.645,11.645,11.645,11.645
EURNOK,20251009,202100,11.645,11.645,11.645,11.645
EURNOK,20251009,202200,11.645,11.645,11.644,11.645
EURNOK,20251009,202300,11.644,11.645,11.644,11.645
EURNOK,20251009,202400,11.646,11.646,11.645,11.645
EURNOK,20251009,202500,11.645,11.646,11.645,11.646
EURNOK,20251009,202600,11.646,11.646,11.646,11.646
EURNOK,20251009,202700,11.646,11.646,11.646,11.646
EURNOK,20251009,202800,11.645,11.645,11.644,11.645
EURNOK,20251009,202900,11.644,11.645,11.644,11.645
EURNOK,20251009,203000,11.645,11.645,11.644,11.644
EURNOK,20251009,203100,11.645,11.645,11.645,11.645
EURNOK,20251009,203200,11.645,11.645,11.645,11.645
EURNOK,20251009,203300,11.645,11.645,11.645,11.645
EURNOK,20251009,203400,11.644,11.645,11.644,11.645
EURNOK,20251009,203500,11.644,11.645,11.644,11.645
EURNOK,20251009,203600,11.644,11.645,11.644,11.645
EURNOK,20251009,203700,11.644,11.645,11.644,11.645
EURNOK,20251009,203800,11.645,11.645,11.644,11.645
EURNOK,20251009,203900,11.644,11.645,11.644,11.645
EURNOK,20251009,204000,11.645,11.645,11.645,11.645
EURNOK,20251009,204100,11.644,11.645,11.644,11.644
EURNOK,20251009,204200,11.644,11.644,11.644,11.644
EURNOK,20251009,204300,11.644,11.644,11.644,11.644
EURNOK,20251009,204400,11.644,11.644,11.644,11.644
EURNOK,20251009,204500,11.644,11.644,11.644,11.644
EURNOK,20251009,204600,11.644,11.644,11.644,11.644
EURNOK,20251009,204700,11.645,11.645,11.645,11.645
EURNOK,20251009,204800,11.645,11.645,11.645,11.645
EURNOK,20251009,204900,11.645,11.645,11.645,11.645
EURNOK,20251009,205000,11.644,11.645,11.644,11.645
EURNOK,20251009,205100,11.644,11.645,11.644,11.645
EURNOK,20251009,205200,11.645,11.645,11.644,11.645
EURNOK,20251009,205300,11.644,11.645,11.644,11.644
EURNOK,20251009,205400,11.645,11.646,11.645,11.645
EURNOK,20251009,205500,11.645,11.645,11.645,11.645
EURNOK,20251009,205600,11.645,11.645,11.645,11.645
EURNOK,20251009,205700,11.645,11.645,11.645,11.645
EURNOK,20251009,205800,11.645,11.645,11.644,11.644
EURNOK,20251009,205900,11.644,11.645,11.644,11.644
EURNOK,20251009,210000,11.645,11.646,11.645,11.645
EURNOK,20251009,210100,11.644,11.645,11.644,11.644
EURNOK,20251009,210200,11.645,11.646,11.645,11.645
EURNOK,20251009,210300,11.646,11.646,11.645,11.646
EURNOK,20251009,210400,11.645,11.646,11.645,11.645
EURNOK,20251009,210500,11.646,11.646,11.646,11.646
EURNOK,20251009,210600,11.646,11.646,11.646,11.646
EURNOK,20251009,210700,11.646,11.646,11.646,11.646
EURNOK,20251009,210800,11.645,11.647,11.645,11.646
EURNOK,20251009,210900,11.646,11.646,11.645,11.645
EURNOK,20251009,211000,11.646,11.646,11.644,11.644
EURNOK,20251009,211100,11.645,11.645,11.643,11.643
EURNOK,20251009,211200,11.644,11.645,11.644,11.645
EURNOK,20251009,211300,11.644,11.644,11.644,11.644
EURNOK,20251009,211400,11.644,11.645,11.644,11.644
EURNOK,20251009,211500,11.645,11.645,11.644,11.644
EURNOK,20251009,211600,11.644,11.644,11.644,11.644
EURNOK,20251009,211700,11.644,11.644,11.644,11.644
EURNOK,20251009,211800,11.643,11.643,11.643,11.643
EURNOK,20251009,211900,11.643,11.643,11.643,11.643
EURNOK,20251009,212000,11.643,11.643,11.643,11.643
EURNOK,20251009,212100,11.644,11.644,11.643,11.644
EURNOK,20251009,212200,11.644,11.644,11.644,11.644
EURNOK,20251009,212300,11.644,11.645,11.644,11.645
EURNOK,20251009,212400,11.643,11.644,11.643,11.644
EURNOK,20251009,212500,11.643,11.643,11.643,11.643
EURNOK,20251009,212600,11.643,11.644,11.643,11.644
EURNOK,20251009,212700,11.643,11.644,11.643,11.643
EURNOK,20251009,212800,11.644,11.644,11.643,11.644
EURNOK,20251009,212900,11.643,11.644,11.643,11.644
EURNOK,20251009,213000,11.643,11.644,11.643,11.644
EURNOK,20251009,213100,11.644,11.644,11.644,11.644
EURNOK,20251009,213200,11.643,11.644,11.643,11.644
EURNOK,20251009,213300,11.643,11.644,11.643,11.643
EURNOK,20251009,213400,11.642,11.642,11.642,11.642
EURNOK,20251009,213500,11.642,11.642,11.642,11.642
EURNOK,20251009,213600,11.643,11.643,11.643,11.643
EURNOK,20251009,213700,11.643,11.643,11.642,11.643
EURNOK,20251009,213800,11.642,11.643,11.642,11.643
EURNOK,20251009,213900,11.642,11.643,11.642,11.643
EURNOK,20251009,214000,11.642,11.642,11.642,11.642
EURNOK,20251009,214100,11.641,11.641,11.641,11.641
EURNOK,20251009,214200,11.641,11.641,11.641,11.641
EURNOK,20251009,214300,11.641,11.642,11.641,11.642
EURNOK,20251009,214400,11.642,11.642,11.642,11.642
EURNOK,20251009,214500,11.642,11.642,11.642,11.642
EURNOK,20251009,214600,11.641,11.642,11.641,11.642
EURNOK,20251009,214700,11.642,11.643,11.642,11.643
EURNOK,20251009,214800,11.642,11.642,11.642,11.642
EURNOK,20251009,214900,11.642,11.642,11.642,11.642
EURNOK,20251009,215000,11.642,11.642,11.641,11.642
EURNOK,20251009,215100,11.642,11.642,11.642,11.642
EURNOK,20251009,215200,11.642,11.642,11.642,11.642
EURNOK,20251009,215300,11.641,11.642,11.641,11.641
EURNOK,20251009,215400,11.642,11.642,11.641,11.641
EURNOK,20251009,215500,11.641,11.642,11.641,11.642
EURNOK,20251009,215600,11.642,11.642,11.642,11.642
EURNOK,20251009,215700,11.641,11.642,11.640,11.641
EURNOK,20251009,215800,11.640,11.640,11.639,11.640
EURNOK,20251009,215900,11.640,11.640,11.640,11.640
EURNOK,20251009,220000,11.641,11.641,11.639,11.640
EURNOK,20251009,220100,11.641,11.641,11.640,11.640
EURNOK,20251009,220200,11.641,11.641,11.640,11.640
EURNOK,20251009,220300,11.641,11.641,11.641,11.641
EURNOK,20251009,220400,11.641,11.641,11.641,11.641
EURNOK,20251009,220500,11.641,11.642,11.641,11.642
EURNOK,20251009,220600,11.641,11.641,11.641,11.641
EURNOK,20251009,220700,11.641,11.641,11.641,11.641
EURNOK,20251009,220800,11.641,11.641,11.641,11.641
EURNOK,20251009,220900,11.642,11.642,11.641,11.641
EURNOK,20251009,221000,11.642,11.642,11.641,11.642
EURNOK,20251009,221100,11.642,11.642,11.642,11.642
EURNOK,20251009,221200,11.642,11.642,11.642,11.642
EURNOK,20251009,221300,11.641,11.641,11.641,11.641
EURNOK,20251009,221400,11.641,11.641,11.641,11.641
EURNOK,20251009,221500,11.641,11.642,11.641,11.642
EURNOK,20251009,221600,11.641,11.641,11.641,11.641
EURNOK,20251009,221700,11.641,11.641,11.641,11.641
EURNOK,20251009,221800,11.642,11.642,11.642,11.642
EURNOK,20251009,221900,11.642,11.642,11.642,11.642
EURNOK,20251009,222000,11.642,11.642,11.642,11.642
EURNOK,20251009,222100,11.642,11.642,11.642,11.642
EURNOK,20251009,222200,11.642,11.643,11.642,11.642
EURNOK,20251009,222300,11.642,11.642,11.642,11.642
EURNOK,20251009,222400,11.643,11.643,11.643,11.643
EURNOK,20251009,222500,11.642,11.642,11.642,11.642
EURNOK,20251009,222600,11.642,11.642,11.642,11.642
EURNOK,20251009,222700,11.642,11.643,11.642,11.643
EURNOK,20251009,222800,11.642,11.643,11.642,11.642
EURNOK,20251009,222900,11.643,11.643,11.642,11.643
EURNOK,20251009,223000,11.642,11.642,11.642,11.642
EURNOK,20251009,223100,11.641,11.642,11.641,11.642
EURNOK,20251009,223200,11.641,11.642,11.641,11.642
EURNOK,20251009,223300,11.642,11.643,11.642,11.643
EURNOK,20251009,223400,11.642,11.643,11.642,11.643
EURNOK,20251009,223500,11.644,11.644,11.643,11.644
EURNOK,20251009,223600,11.643,11.643,11.643,11.643
EURNOK,20251009,223700,11.643,11.643,11.643,11.643
EURNOK,20251009,223800,11.643,11.643,11.642,11.642
EURNOK,20251009,223900,11.643,11.643,11.642,11.642
EURNOK,20251009,224000,11.641,11.642,11.641,11.642
EURNOK,20251009,224100,11.642,11.642,11.642,11.642
EURNOK,20251009,224200,11.641,11.642,11.641,11.642
EURNOK,20251009,224300,11.642,11.642,11.642,11.642
EURNOK,20251009,224400,11.643,11.643,11.642,11.642
EURNOK,20251009,224500,11.642,11.642,11.642,11.642
EURNOK,20251009,224600,11.642,11.642,11.642,11.642
EURNOK,20251009,224700,11.642,11.642,11.642,11.642
EURNOK,20251009,224800,11.642,11.643,11.642,11.643
EURNOK,20251009,224900,11.642,11.642,11.642,11.642
EURNOK,20251009,225000,11.642,11.642,11.642,11.642
EURNOK,20251009,225100,11.642,11.642,11.640,11.640
EURNOK,20251009,225200,11.639,11.639,11.639,11.639
EURNOK,20251009,225300,11.639,11.639,11.637,11.637
EURNOK,20251009,225400,11.638,11.638,11.637,11.637
EURNOK,20251009,225500,11.637,11.637,11.637,11.637
EURNOK,20251009,225600,11.637,11.637,11.637,11.637
EURNOK,20251009,225700,11.637,11.637,11.636,11.636
EURNOK,20251009,225800,11.637,11.637,11.637,11.637
EURNOK,20251009,225900,11.638,11.638,11.637,11.637
EURNOK,20251009,230000,11.638,11.638,11.637,11.637
EURNOK,20251009,230100,11.637,11.637,11.637,11.637
EURNOK,20251009,230200,11.637,11.637,11.637,11.637
EURNOK,20251009,230300,11.637,11.637,11.637,11.637
EURNOK,20251009,230400,11.637,11.637,11.637,11.637
EURNOK,20251009,230500,11.634,11.634,11.634,11.634
EURNOK,20251009,230600,11.634,11.634,11.634,11.634
EURNOK,20251009,230700,11.634,11.634,11.634,11.634
EURNOK,20251009,230800,11.634,11.634,11.634,11.634
EURNOK,20251009,230900,11.634,11.636,11.634,11.636
EURNOK,20251009,231000,11.636,11.636,11.636,11.636
EURNOK,20251009,231100,11.635,11.635,11.634,11.634
EURNOK,20251009,231200,11.633,11.635,11.633,11.635
EURNOK,20251009,231300,11.635,11.635,11.635,11.635
EURNOK,20251009,231400,11.635,11.635,11.635,11.635
EURNOK,20251009,231500,11.635,11.635,11.635,11.635
EURNOK,20251009,231600,11.635,11.635,11.635,11.635
EURNOK,20251009,231700,11.635,11.635,11.635,11.635
EURNOK,20251009,231800,11.635,11.636,11.635,11.636
EURNOK,20251009,231900,11.635,11.635,11.635,11.635
EURNOK,20251009,232000,11.636,11.636,11.636,11.636
EURNOK,20251009,232100,11.636,11.638,11.636,11.638
EURNOK,20251009,232200,11.640,11.640,11.640,11.640
EURNOK,20251009,232300,11.640,11.640,11.640,11.640
EURNOK,20251009,232400,11.640,11.640,11.640,11.640
EURNOK,20251009,232500,11.640,11.640,11.640,11.640
EURNOK,20251009,232600,11.641,11.641,11.641,11.641
EURNOK,20251009,232700,11.641,11.641,11.641,11.641
EURNOK,20251009,232800,11.641,11.641,11.641,11.641
EURNOK,20251009,232900,11.641,11.641,11.641,11.641
EURNOK,20251009,233000,11.641,11.641,11.641,11.641
EURNOK,20251009,233100,11.638,11.638,11.637,11.637
EURNOK,20251009,233200,11.638,11.641,11.638,11.640
EURNOK,20251009,233300,11.641,11.641,11.639,11.639
EURNOK,20251009,233400,11.640,11.641,11.639,11.639
EURNOK,20251009,233500,11.638,11.638,11.637,11.637
EURNOK,20251009,233600,11.637,11.638,11.637,11.638
EURNOK,20251009,233700,11.639,11.639,11.636,11.636
EURNOK,20251009,233800,11.638,11.640,11.638,11.640
EURNOK,20251009,233900,11.640,11.640,11.640,11.640
EURNOK,20251009,234000,11.640,11.640,11.640,11.640
EURNOK,20251009,234100,11.641,11.641,11.640,11.640
EURNOK,20251009,234200,11.640,11.640,11.640,11.640
EURNOK,20251009,234300,11.640,11.640,11.640,11.640
EURNOK,20251009,234400,11.640,11.640,11.640,11.640
EURNOK,20251009,234500,11.640,11.640,11.639,11.640
EURNOK,20251009,234600,11.640,11.640,11.640,11.640
EURNOK,20251009,234700,11.640,11.640,11.640,11.640
EURNOK,20251009,234800,11.640,11.640,11.640,11.640
EURNOK,20251009,234900,11.634,11.640,11.634,11.638
EURNOK,20251009,235000,11.637,11.637,11.635,11.635
EURNOK,20251009,235100,11.635,11.635,11.635,11.635
EURNOK,20251009,235200,11.634,11.634,11.634,11.634
EURNOK,20251009,235300,11.634,11.634,11.634,11.634
EURNOK,20251009,235400,11.635,11.637,11.635,11.637
EURNOK,20251009,235500,11.637,11.637,11.637,11.637
EURNOK,20251009,235600,11.638,11.638,11.635,11.636
EURNOK,20251009,235700,11.637,11.640,11.637,11.640
EURNOK,20251009,235800,11.642,11.642,11.641,11.642
EURNOK,20251009,235900,11.642,11.642,11.642,11.642
EURNOK,20251010,000000,11.642,11.642,11.636,11.636
EURSEK,20251009,000100,10.963,10.965,10.963,10.965
EURSEK,20251009,000200,10.966,10.966,10.965,10.965
EURSEK,20251009,000300,10.966,10.968,10.966,10.968
EURSEK,20251009,000400,10.967,10.967,10.967,10.967
EURSEK,20251009,000500,10.966,10.966,10.966,10.966
EURSEK,20251009,000600,10.966,10.967,10.966,10.967
EURSEK,20251009,000700,10.968,10.968,10.968,10.968
EURSEK,20251009,000800,10.968,10.969,10.968,10.969
EURSEK,20251009,000900,10.967,10.967,10.967,10.967
EURSEK,20251009,001000,10.967,10.967,10.966,10.966
EURSEK,20251009,001100,10.967,10.967,10.966,10.966
EURSEK,20251009,001200,10.965,10.966,10.965,10.966
EURSEK,20251009,001300,10.966,10.968,10.966,10.967
EURSEK,20251009,001400,10.966,10.966,10.966,10.966
EURSEK,20251009,001500,10.965,10.966,10.965,10.966
EURSEK,20251009,001600,10.965,10.966,10.965,10.966
EURSEK,20251009,001700,10.966,10.966,10.966,10.966
EURSEK,20251009,001800,10.967,10.967,10.965,10.965
EURSEK,20251009,001900,10.966,10.968,10.965,10.968
EURSEK,20251009,002000,10.967,10.968,10.966,10.966
EURSEK,20251009,002100,10.966,10.966,10.966,10.966
EURSEK,20251009,002200,10.967,10.967,10.967,10.967
EURSEK,20251009,002300,10.966,10.966,10.966,10.966
EURSEK,20251009,002400,10.966,10.966,10.966,10.966
EURSEK,20251009,002500,10.966,10.966,10.966,10.966
EURSEK,20251009,002600,10.966,10.966,10.966,10.966
EURSEK,20251009,002700,10.966,10.966,10.966,10.966
EURSEK,20251009,002800,10.966,10.967,10.966,10.967
EURSEK,20251009,002900,10.966,10.967,10.966,10.967
EURSEK,20251009,003000,10.968,10.968,10.966,10.966
EURSEK,20251009,003100,10.965,10.968,10.965,10.968
EURSEK,20251009,003200,10.967,10.967,10.966,10.966
EURSEK,20251009,003300,10.967,10.967,10.965,10.966
EURSEK,20251009,003400,10.967,10.967,10.966,10.966
EURSEK,20251009,003500,10.967,10.967,10.967,10.967
EURSEK,20251009,003600,10.967,10.968,10.966,10.968
EURSEK,20251009,003700,10.965,10.967,10.965,10.966
EURSEK,20251009,003800,10.966,10.966,10.966,10.966
EURSEK,20251009,003900,10.965,10.966,10.965,10.966
EURSEK,20251009,004000,10.965,10.966,10.965,10.966
EURSEK,20251009,004100,10.966,10.966,10.966,10.966
EURSEK,20251009,004200,10.966,10.966,10.965,10.965
EURSEK,20251009,004300,10.966,10.966,10.966,10.966
EURSEK,20251009,004400,10.966,10.966,10.965,10.966
EURSEK,20251009,004500,10.966,10.966,10.966,10.966
EURSEK,20251009,004600,10.966,10.966,10.966,10.966
EURSEK,20251009,004700,10.965,10.966,10.965,10.966
EURSEK,20251009,004800,10.966,10.966,10.966,10.966
EURSEK,20251009,004900,10.966,10.966,10.965,10.966
EURSEK,20251009,005000,10.966,10.966,10.966,10.966
EURSEK,20251009,005100,10.965,10.965,10.965,10.965
EURSEK,20251009,005200,10.966,10.966,10.965,10.966
EURSEK,20251009,005300,10.967,10.967,10.966,10.966
EURSEK,20251009,005400,10.965,10.966,10.965,10.966
EURSEK,20251009,005500,10.966,10.966,10.965,10.965
EURSEK,20251009,005600,10.966,10.966,10.966,10.966
EURSEK,20251009,005700,10.966,10.967,10.966,10.967
EURSEK,20251009,005800,10.966,10.966,10.966,10.966
EURSEK,20251009,005900,10.966,10.967,10.966,10.967
EURSEK,20251009,010000,10.966,10.968,10.966,10.968
EURSEK,20251009,010100,10.967,10.967,10.966,10.967
EURSEK,20251009,010200,10.966,10.967,10.965,10.967
EURSEK,20251009,010300,10.966,10.967,10.966,10.966
EURSEK,20251009,010400,10.967,10.968,10.967,10.967
EURSEK,20251009,010500,10.967,10.967,10.967,10.967
EURSEK,20251009,010600,10.967,10.967,10.966,10.966
EURSEK,20251009,010700,10.967,10.967,10.966,10.966
EURSEK,20251009,010800,10.967,10.967,10.967,10.967
EURSEK,20251009,010900,10.967,10.967,10.967,10.967
EURSEK,20251009,011000,10.967,10.967,10.967,10.967
EURSEK,20251009,011100,10.967,10.967,10.966,10.967
EURSEK,20251009,011200,10.967,10.967,10.967,10.967
EURSEK,20251009,011300,10.967,10.967,10.967,10.967
EURSEK,20251009,011400,10.967,10.967,10.966,10.966
EURSEK,20251009,011500,10.967,10.967,10.967,10.967
EURSEK,20251009,011600,10.968,10.968,10.967,10.967
EURSEK,20251009,011700,10.967,10.967,10.967,10.967
EURSEK,20251009,011800,10.967,10.968,10.966,10.966
EURSEK,20251009,011900,10.967,10.967,10.966,10.966
EURSEK,20251009,012000,10.967,10.967,10.966,10.966
EURSEK,20251009,012100,10.967,10.967,10.966,10.966
EURSEK,20251009,012200,10.965,10.966,10.965,10.966
EURSEK,20251009,012300,10.966,10.967,10.966,10.967
EURSEK,20251009,012400,10.966,10.967,10.966,10.966
EURSEK,20251009,012500,10.965,10.965,10.965,10.965
EURSEK,20251009,012600,10.966,10.966,10.965,10.966
EURSEK,20251009,012700,10.966,10.966,10.966,10.966
EURSEK,20251009,012800,10.966,10.966,10.965,10.966
EURSEK,20251009,012900,10.966,10.966,10.966,10.966
EURSEK,20251009,013000,10.965,10.965,10.964,10.964
EURSEK,20251009,013100,10.965,10.965,10.965,10.965
EURSEK,20251009,013200,10.966,10.966,10.965,10.966
EURSEK,20251009,013300,10.965,10.966,10.965,10.966
EURSEK,20251009,013400,10.965,10.967,10.965,10.967
EURSEK,20251009,013500,10.966,10.966,10.966,10.966
EURSEK,20251009,013600,10.967,10.967,10.966,10.966
EURSEK,20251009,013700,10.967,10.967,10.965,10.966
EURSEK,20251009,013800,10.965,10.966,10.965,10.966
EURSEK,20251009,013900,10.966,10.966,10.966,10.966
EURSEK,20251009,014000,10.965,10.966,10.965,10.965
EURSEK,20251009,014100,10.966,10.966,10.965,10.966
EURSEK,20251009,014200,10.965,10.966,10.965,10.966
EURSEK,20251009,014300,10.965,10.965,10.965,10.965
EURSEK,20251009,014400,10.966,10.967,10.965,10.965
EURSEK,20251009,014500,10.965,10.965,10.965,10.965
EURSEK,20251009,014600,10.965,10.965,10.965,10.965
EURSEK,20251009,014700,10.965,10.965,10.965,10.965
EURSEK,20251009,014800,10.966,10.966,10.965,10.965
EURSEK,20251009,014900,10.965,10.965,10.964,10.965
EURSEK,20251009,015000,10.964,10.965,10.964,10.964
EURSEK,20251009,015100,10.965,10.965,10.964,10.965
EURSEK,20251009,015200,10.964,10.965,10.964,10.965
EURSEK,20251009,015300,10.964,10.965,10.964,10.964
EURSEK,20251009,015400,10.965,10.965,10.965,10.965
EURSEK,20251009,015500,10.965,10.965,10.965,10.965
EURSEK,20251009,015600,10.965,10.965,10.965,10.965
EURSEK,20251009,015700,10.965,10.965,10.965,10.965
EURSEK,20251009,015800,10.965,10.965,10.965,10.965
EURSEK,20251009,015900,10.966,10.967,10.965,10.967
EURSEK,20251009,020000,10.967,10.967,10.967,10.967
EURSEK,20251009,020100,10.966,10.967,10.966,10.967
EURSEK,20251009,020200,10.968,10.968,10.967,10.967
EURSEK,20251009,020300,10.968,10.968,10.968,10.968
EURSEK,20251009,020400,10.968,10.968,10.968,10.968
EURSEK,20251009,020500,10.968,10.968,10.967,10.968
EURSEK,20251009,020600,10.967,10.968,10.967,10.968
EURSEK,20251009,020700,10.967,10.967,10.967,10.967
EURSEK,20251009,020800,10.968,10.968,10.967,10.968
EURSEK,20251009,020900,10.968,10.968,10.968,10.968
EURSEK,20251009,021000,10.968,10.968,10.968,10.968
EURSEK,20251009,021100,10.968,10.968,10.968,10.968
EURSEK,20251009,021200,10.968,10.968,10.968,10.968
EURSEK,20251009,021300,10.968,10.968,10.968,10.968
EURSEK,20251009,021400,10.968,10.968,10.968,10.968
EURSEK,20251009,021500,10.968,10.968,10.968,10.968
EURSEK,20251009,021600,10.968,10.968,10.968,10.968
EURSEK,20251009,021700,10.967,10.968,10.967,10.968
EURSEK,20251009,021800,10.967,10.968,10.967,10.968
EURSEK,20251009,021900,10.968,10.968,10.967,10.967
EURSEK,20251009,022000,10.967,10.967,10.967,10.967
EURSEK,20251009,022100,10.968,10.968,10.967,10.967
EURSEK,20251009,022200,10.968,10.968,10.967,10.968
EURSEK,20251009,022300,10.968,10.968,10.968,10.968
EURSEK,20251009,022400,10.969,10.969,10.968,10.968
EURSEK,20251009,022500,10.968,10.968,10.968,10.968
EURSEK,20251009,022600,10.968,10.968,10.968,10.968
EURSEK,20251009,022700,10.968,10.968,10.967,10.967
EURSEK,20251009,022800,10.968,10.968,10.968,10.968
EURSEK,20251009,022900,10.968,10.968,10.967,10.967
EURSEK,20251009,023000,10.968,10.968,10.968,10.968
EURSEK,20251009,023100,10.968,10.968,10.968,10.968
EURSEK,20251009,023200,10.968,10.968,10.967,10.967
EURSEK,20251009,023300,10.968,10.968,10.968,10.968
EURSEK,20251009,023400,10.968,10.968,10.968,10.968
EURSEK,20251009,023500,10.968,10.968,10.967,10.967
EURSEK,20251009,023600,10.967,10.967,10.967,10.967
EURSEK,20251009,023700,10.967,10.967,10.967,10.967
EURSEK,20251009,023800,10.967,10.967,10.967,10.967
EURSEK,20251009,023900,10.967,10.967,10.967,10.967
EURSEK,20251009,024000,10.967,10.967,10.967,10.967
EURSEK,20251009,024100,10.967,10.967,10.967,10.967
EURSEK,20251009,024200,10.967,10.967,10.967,10.967
EURSEK,20251009,024300,10.966,10.967,10.966,10.967
EURSEK,20251009,024400,10.967,10.967,10.967,10.967
EURSEK,20251009,024500,10.967,10.967,10.967,10.967
EURSEK,20251009,024600,10.967,10.967,10.967,10.967
EURSEK,20251009,024700,10.967,10.967,10.967,10.967
EURSEK,20251009,024800,10.967,10.967,10.967,10.967
EURSEK,20251009,024900,10.967,10.967,10.966,10.967
EURSEK,20251009,025000,10.967,10.967,10.967,10.967
EURSEK,20251009,025100,10.966,10.967,10.966,10.966
EURSEK,20251009,025200,10.967,10.967,10.966,10.966
EURSEK,20251009,025300,10.966,10.966,10.966,10.966
EURSEK,20251009,025400,10.966,10.966,10.966,10.966
EURSEK,20251009,025500,10.966,10.966,10.965,10.965
EURSEK,20251009,025600,10.966,10.966,10.966,10.966
EURSEK,20251009,025700,10.966,10.967,10.966,10.966
EURSEK,20251009,025800,10.967,10.968,10.967,10.968
EURSEK,20251009,025900,10.967,10.968,10.967,10.968
EURSEK,20251009,030000,10.968,10.968,10.968,10.968
EURSEK,20251009,030100,10.969,10.970,10.968,10.970
EURSEK,20251009,030200,10.969,10.969,10.969,10.969
EURSEK,20251009,030300,10.969,10.969,10.968,10.969
EURSEK,20251009,030400,10.968,10.969,10.968,10.969
EURSEK,20251009,030500,10.969,10.969,10.969,10.969
EURSEK,20251009,030600,10.970,10.970,10.969,10.969
EURSEK,20251009,030700,10.970,10.970,10.968,10.968
EURSEK,20251009,030800,10.967,10.968,10.967,10.967
EURSEK,20251009,030900,10.967,10.967,10.967,10.967
EURSEK,20251009,031000,10.967,10.967,10.967,10.967
EURSEK,20251009,031100,10.966,10.967,10.966,10.967
EURSEK,20251009,031200,10.966,10.967,10.966,10.966
EURSEK,20251009,031300,10.966,10.967,10.966,10.967
EURSEK,20251009,031400,10.966,10.966,10.966,10.966
EURSEK,20251009,031500,10.967,10.967,10.966,10.966
EURSEK,20251009,031600,10.967,10.967,10.966,10.966
EURSEK,20251009,031700,10.966,10.966,10.966,10.966
EURSEK,20251009,031800,10.966,10.966,10.966,10.966
EURSEK,20251009,031900,10.966,10.966,10.966,10.966
EURSEK,20251009,032000,10.966,10.966,10.966,10.966
EURSEK,20251009,032100,10.966,10.966,10.966,10.966
EURSEK,20251009,032200,10.967,10.967,10.967,10.967
EURSEK,20251009,032300,10.966,10.966,10.966,10.966
EURSEK,20251009,032400,10.966,10.966,10.966,10.966
EURSEK,20251009,032500,10.966,10.967,10.966,10.967
EURSEK,20251009,032600,10.968,10.968,10.968,10.968
EURSEK,20251009,032700,10.967,10.967,10.967,10.967
EURSEK,20251009,032800,10.968,10.968,10.967,10.967
EURSEK,20251009,032900,10.967,10.967,10.967,10.967
EURSEK,20251009,033000,10.968,10.968,10.968,10.968
EURSEK,20251009,033100,10.967,10.967,10.967,10.967
EURSEK,20251009,033200,10.967,10.967,10.967,10.967
EURSEK,20251009,033300,10.967,10.968,10.967,10.967
EURSEK,20251009,033400,10.968,10.968,10.968,10.968
EURSEK,20251009,033500,10.967,10.967,10.966,10.966
EURSEK,20251009,033600,10.966,10.967,10.966,10.967
EURSEK,20251009,033700,10.967,10.967,10.967,10.967
EURSEK,20251009,033800,10.967,10.967,10.967,10.967
EURSEK,20251009,033900,10.967,10.967,10.967,10.967
EURSEK,20251009,034000,10.967,10.967,10.967,10.967
EURSEK,20251009,034100,10.966,10.967,10.966,10.966
EURSEK,20251009,034200,10.966,10.966,10.966,10.966
EURSEK,20251009,034300,10.966,10.966,10.966,10.966
EURSEK,20251009,034400,10.966,10.966,10.966,10.966
EURSEK,20251009,034500,10.965,10.966,10.965,10.966
EURSEK,20251009,034600,10.966,10.966,10.966,10.966
EURSEK,20251009,034700,10.965,10.965,10.965,10.965
EURSEK,20251009,034800,10.965,10.965,10.965,10.965
EURSEK,20251009,034900,10.965,10.965,10.962,10.962
EURSEK,20251009,035000,10.962,10.964,10.961,10.964
EURSEK,20251009,035100,10.965,10.965,10.964,10.964
EURSEK,20251009,035200,10.963,10.964,10.963,10.964
EURSEK,20251009,035300,10.965,10.965,10.965,10.965
EURSEK,20251009,035400,10.964,10.965,10.964,10.965
EURSEK,20251009,035500,10.965,10.965,10.965,10.965
EURSEK,20251009,035600,10.965,10.966,10.965,10.966
EURSEK,20251009,035700,10.965,10.965,10.965,10.965
EURSEK,20251009,035800,10.966,10.966,10.966,10.966
EURSEK,20251009,035900,10.966,10.966,10.965,10.965
EURSEK,20251009,040000,10.965,10.965,10.965,10.965
EURSEK,20251009,040100,10.964,10.964,10.963,10.963
EURSEK,20251009,040200,10.963,10.963,10.962,10.962
EURSEK,20251009,040300,10.963,10.963,10.963,10.963
EURSEK,20251009,040400,10.965,10.968,10.965,10.967
EURSEK,20251009,040500,10.967,10.967,10.967,10.967
EURSEK,20251009,040600,10.968,10.968,10.968,10.968
EURSEK,20251009,040700,10.968,10.968,10.968,10.968
EURSEK,20251009,040800,10.968,10.968,10.968,10.968
EURSEK,20251009,040900,10.968,10.969,10.968,10.969
EURSEK,20251009,041000,10.969,10.969,10.969,10.969
EURSEK,20251009,041100,10.969,10.969,10.968,10.968
EURSEK,20251009,041200,10.968,10.968,10.968,10.968
EURSEK,20251009,041300,10.967,10.968,10.967,10.968
EURSEK,20251009,041400,10.968,10.968,10.968,10.968
EURSEK,20251009,041500,10.967,10.967,10.967,10.967
EURSEK,20251009,041600,10.968,10.968,10.968,10.968
EURSEK,20251009,041700,10.968,10.968,10.968,10.968
EURSEK,20251009,041800,10.968,10.968,10.968,10.968
EURSEK,20251009,041900,10.968,10.968,10.968,10.968
EURSEK,20251009,042000,10.968,10.968,10.968,10.968
EURSEK,20251009,042100,10.967,10.968,10.967,10.968
EURSEK,20251009,042200,10.968,10.968,10.968,10.968
EURSEK,20251009,042300,10.968,10.968,10.968,10.968
EURSEK,20251009,042400,10.968,10.968,10.968,10.968
EURSEK,20251009,042500,10.968,10.968,10.968,10.968
EURSEK,20251009,042600,10.968,10.968,10.968,10.968
EURSEK,20251009,042700,10.968,10.968,10.967,10.968
EURSEK,20251009,042800,10.967,10.967,10.967,10.967
EURSEK,20251009,042900,10.967,10.967,10.967,10.967
EURSEK,20251009,043000,10.967,10.968,10.967,10.968
EURSEK,20251009,043100,10.967,10.968,10.967,10.968
EURSEK,20251009,043200,10.967,10.967,10.967,10.967
EURSEK,20251009,043300,10.968,10.968,10.967,10.967
EURSEK,20251009,043400,10.967,10.967,10.967,10.967
EURSEK,20251009,043500,10.968,10.968,10.967,10.967
EURSEK,20251009,043600,10.968,10.968,10.968,10.968
EURSEK,20251009,043700,10.968,10.968,10.967,10.967
EURSEK,20251009,043800,10.967,10.967,10.967,10.967
EURSEK,20251009,043900,10.967,10.967,10.967,10.967
EURSEK,20251009,044000,10.968,10.968,10.967,10.967
EURSEK,20251009,044100,10.968,10.968,10.967,10.967
EURSEK,20251009,044200,10.967,10.967,10.967,10.967
EURSEK,20251009,044300,10.967,10.967,10.967,10.967
EURSEK,20251009,044400,10.967,10.967,10.967,10.967
EURSEK,20251009,044500,10.967,10.967,10.967,10.967
EURSEK,20251009,044600,10.968,10.968,10.967,10.967
EURSEK,20251009,044700,10.967,10.967,10.967,10.967
EURSEK,20251009,044800,10.967,10.967,10.967,10.967
EURSEK,20251009,044900,10.967,10.967,10.967,10.967
EURSEK,20251009,045000,10.966,10.967,10.966,10.967
EURSEK,20251009,045100,10.966,10.966,10.965,10.965
EURSEK,20251009,045200,10.965,10.965,10.965,10.965
EURSEK,20251009,045300,10.965,10.965,10.965,10.965
EURSEK,20251009,045400,10.965,10.965,10.965,10.965
EURSEK,20251009,045500,10.965,10.965,10.965,10.965
EURSEK,20251009,045600,10.965,10.965,10.965,10.965
EURSEK,20251009,045700,10.965,10.966,10.965,10.966
EURSEK,20251009,045800,10.965,10.965,10.965,10.965
EURSEK,20251009,045900,10.965,10.965,10.965,10.965
EURSEK,20251009,050000,10.965,10.966,10.965,10.966
EURSEK,20251009,050100,10.965,10.965,10.965,10.965
EURSEK,20251009,050200,10.965,10.966,10.965,10.966
EURSEK,20251009,050300,10.966,10.966,10.965,10.965
EURSEK,20251009,050400,10.966,10.966,10.966,10.966
EURSEK,20251009,050500,10.966,10.966,10.966,10.966
EURSEK,20251009,050600,10.966,10.966,10.965,10.966
EURSEK,20251009,050700,10.966,10.966,10.966,10.966
EURSEK,20251009,050800,10.966,10.966,10.966,10.966
EURSEK,20251009,050900,10.965,10.965,10.965,10.965
EURSEK,20251009,051000,10.965,10.966,10.965,10.966
EURSEK,20251009,051100,10.966,10.966,10.966,10.966
EURSEK,20251009,051200,10.965,10.965,10.965,10.965
EURSEK,20251009,051300,10.965,10.966,10.965,10.966
EURSEK,20251009,051400,10.965,10.965,10.965,10.965
EURSEK,20251009,051500,10.965,10.966,10.965,10.965
EURSEK,20251009,051600,10.965,10.965,10.965,10.965
EURSEK,20251009,051700,10.966,10.966,10.965,10.965
EURSEK,20251009,051800,10.965,10.965,10.965,10.965
EURSEK,20251009,051900,10.965,10.965,10.965,10.965
EURSEK,20251009,052000,10.965,10.965,10.965,10.965
EURSEK,20251009,052100,10.965,10.965,10.965,10.965
EURSEK,20251009,052200,10.965,10.965,10.965,10.965
EURSEK,20251009,052300,10.965,10.965,10.965,10.965
EURSEK,20251009,052400,10.964,10.965,10.964,10.964
EURSEK,20251009,052500,10.964,10.964,10.964,10.964
EURSEK,20251009,052600,10.965,10.965,10.965,10.965
EURSEK,20251009,052700,10.965,10.965,10.964,10.965
EURSEK,20251009,052800,10.965,10.965,10.965,10.965
EURSEK,20251009,052900,10.965,10.965,10.965,10.965
EURSEK,20251009,053000,10.965,10.965,10.965,10.965
EURSEK,20251009,053100,10.965,10.965,10.965,10.965
EURSEK,20251009,053200,10.965,10.965,10.965,10.965
EURSEK,20251009,053300,10.965,10.965,10.965,10.965
EURSEK,20251009,053400,10.965,10.965,10.965,10.965
EURSEK,20251009,053500,10.965,10.965,10.965,10.965
EURSEK,20251009,053600,10.965,10.966,10.965,10.965
EURSEK,20251009,053700,10.965,10.965,10.965,10.965
EURSEK,20251009,053800,10.965,10.965,10.965,10.965
EURSEK,20251009,053900,10.965,10.965,10.965,10.965
EURSEK,20251009,054000,10.965,10.965,10.965,10.965
EURSEK,20251009,054100,10.965,10.965,10.965,10.965
EURSEK,20251009,054200,10.965,10.965,10.965,10.965
EURSEK,20251009,054300,10.965,10.965,10.965,10.965
EURSEK,20251009,054400,10.965,10.965,10.965,10.965
EURSEK,20251009,054500,10.965,10.965,10.965,10.965
EURSEK,20251009,054600,10.965,10.965,10.965,10.965
EURSEK,20251009,054700,10.965,10.965,10.965,10.965
EURSEK,20251009,054800,10.965,10.965,10.965,10.965
EURSEK,20251009,054900,10.965,10.965,10.965,10.965
EURSEK,20251009,055000,10.965,10.965,10.964,10.964
EURSEK,20251009,055100,10.964,10.964,10.964,10.964
EURSEK,20251009,055200,10.964,10.964,10.964,10.964
EURSEK,20251009,055300,10.964,10.964,10.964,10.964
EURSEK,20251009,055400,10.965,10.965,10.965,10.965
EURSEK,20251009,055500,10.965,10.965,10.965,10.965
EURSEK,20251009,055600,10.964,10.965,10.964,10.964
EURSEK,20251009,055700,10.964,10.964,10.963,10.963
EURSEK,20251009,055800,10.964,10.964,10.964,10.964
EURSEK,20251009,055900,10.964,10.964,10.964,10.964
EURSEK,20251009,060000,10.963,10.964,10.963,10.964
EURSEK,20251009,060100,10.964,10.964,10.964,10.964
EURSEK,20251009,060200,10.964,10.964,10.964,10.964
EURSEK,20251009,060300,10.964,10.964,10.964,10.964
EURSEK,20251009,060400,10.964,10.964,10.963,10.963
EURSEK,20251009,060500,10.963,10.963,10.963,10.963
EURSEK,20251009,060600,10.963,10.963,10.963,10.963
EURSEK,20251009,060700,10.963,10.963,10.963,10.963
EURSEK,20251009,060800,10.963,10.963,10.963,10.963
EURSEK,20251009,060900,10.963,10.963,10.963,10.963
EURSEK,20251009,061000,10.963,10.964,10.963,10.964
EURSEK,20251009,061100,10.963,10.964,10.963,10.964
EURSEK,20251009,061200,10.963,10.964,10.963,10.964
EURSEK,20251009,061300,10.964,10.964,10.964,10.964
EURSEK,20251009,061400,10.964,10.964,10.964,10.964
EURSEK,20251009,061500,10.964,10.964,10.964,10.964
EURSEK,20251009,061600,10.964,10.964,10.964,10.964
EURSEK,20251009,061700,10.964,10.964,10.964,10.964
EURSEK,20251009,061800,10.964,10.964,10.964,10.964
EURSEK,20251009,061900,10.964,10.964,10.964,10.964
EURSEK,20251009,062000,10.964,10.964,10.964,10.964
EURSEK,20251009,062100,10.964,10.964,10.964,10.964
EURSEK,20251009,062200,10.964,10.964,10.964,10.964
EURSEK,20251009,062300,10.964,10.964,10.963,10.963
EURSEK,20251009,062400,10.963,10.963,10.963,10.963
EURSEK,20251009,062500,10.963,10.963,10.963,10.963
EURSEK,20251009,062600,10.963,10.963,10.963,10.963
EURSEK,20251009,062700,10.963,10.963,10.963,10.963
EURSEK,20251009,062800,10.963,10.963,10.963,10.963
EURSEK,20251009,062900,10.963,10.963,10.963,10.963
EURSEK,20251009,063000,10.963,10.963,10.963,10.963
EURSEK,20251009,063100,10.962,10.963,10.962,10.963
EURSEK,20251009,063200,10.963,10.963,10.963,10.963
EURSEK,20251009,063300,10.963,10.963,10.963,10.963
EURSEK,20251009,063400,10.963,10.963,10.963,10.963
EURSEK,20251009,063500,10.963,10.963,10.963,10.963
EURSEK,20251009,063600,10.963,10.963,10.963,10.963
EURSEK,20251009,063700,10.963,10.963,10.963,10.963
EURSEK,20251009,063800,10.963,10.963,10.963,10.963
EURSEK,20251009,063900,10.963,10.963,10.963,10.963
EURSEK,20251009,064000,10.963,10.963,10.963,10.963
EURSEK,20251009,064100,10.963,10.963,10.963,10.963
EURSEK,20251009,064200,10.963,10.963,10.963,10.963
EURSEK,20251009,064300,10.963,10.963,10.963,10.963
EURSEK,20251009,064400,10.963,10.963,10.963,10.963
EURSEK,20251009,064500,10.963,10.963,10.963,10.963
EURSEK,20251009,064600,10.963,10.963,10.963,10.963
EURSEK,20251009,064700,10.963,10.963,10.963,10.963
EURSEK,20251009,064800,10.963,10.963,10.963,10.963
EURSEK,20251009,064900,10.963,10.963,10.963,10.963
EURSEK,20251009,065000,10.963,10.963,10.963,10.963
EURSEK,20251009,065100,10.963,10.963,10.963,10.963
EURSEK,20251009,065200,10.963,10.964,10.963,10.964
EURSEK,20251009,065300,10.963,10.963,10.963,10.963
EURSEK,20251009,065400,10.963,10.963,10.963,10.963
EURSEK,20251009,065500,10.963,10.963,10.962,10.962
EURSEK,20251009,065600,10.962,10.962,10.962,10.962
EURSEK,20251009,065700,10.962,10.962,10.962,10.962
EURSEK,20251009,065800,10.962,10.962,10.962,10.962
EURSEK,20251009,065900,10.962,10.962,10.962,10.962
EURSEK,20251009,070000,10.962,10.962,10.962,10.962
EURSEK,20251009,070100,10.962,10.962,10.962,10.962
EURSEK,20251009,070200,10.962,10.962,10.962,10.962
EURSEK,20251009,070300,10.963,10.963,10.963,10.963
EURSEK,20251009,070400,10.963,10.963,10.963,10.963
EURSEK,20251009,070500,10.963,10.963,10.963,10.963
EURSEK,20251009,070600,10.963,10.963,10.963,10.963
EURSEK,20251009,070700,10.963,10.963,10.962,10.962
EURSEK,20251009,070800,10.961,10.961,10.961,10.961
EURSEK,20251009,070900,10.961,10.961,10.961,10.961
EURSEK,20251009,071000,10.961,10.962,10.961,10.962
EURSEK,20251009,071100,10.962,10.962,10.962,10.962
EURSEK,20251009,071200,10.962,10.962,10.962,10.962
EURSEK,20251009,071300,10.962,10.963,10.962,10.963
EURSEK,20251009,071400,10.963,10.963,10.963,10.963
EURSEK,20251009,071500,10.963,10.963,10.963,10.963
EURSEK,20251009,071600,10.963,10.963,10.963,10.963
EURSEK,20251009,071700,10.963,10.963,10.963,10.963
EURSEK,20251009,071800,10.964,10.964,10.964,10.964
EURSEK,20251009,071900,10.964,10.964,10.964,10.964
EURSEK,20251009,072000,10.964,10.964,10.964,10.964
EURSEK,20251009,072100,10.964,10.964,10.964,10.964
EURSEK,20251009,072200,10.964,10.964,10.964,10.964
EURSEK,20251009,072300,10.964,10.964,10.964,10.964
EURSEK,20251009,072400,10.964,10.964,10.964,10.964
EURSEK,20251009,072500,10.963,10.964,10.963,10.964
EURSEK,20251009,072600,10.964,10.964,10.964,10.964
EURSEK,20251009,072700,10.964,10.964,10.964,10.964
EURSEK,20251009,072800,10.964,10.965,10.964,10.965
EURSEK,20251009,072900,10.965,10.965,10.965,10.965
EURSEK,20251009,073000,10.965,10.965,10.965,10.965
EURSEK,20251009,073100,10.965,10.965,10.964,10.964
EURSEK,20251009,073200,10.965,10.965,10.965,10.965
EURSEK,20251009,073300,10.965,10.965,10.965,10.965
EURSEK,20251009,073400,10.965,10.966,10.964,10.966
EURSEK,20251009,073500,10.966,10.966,10.966,10.966
EURSEK,20251009,073600,10.967,10.967,10.967,10.967
EURSEK,20251009,073700,10.966,10.966,10.966,10.966
EURSEK,20251009,073800,10.966,10.966,10.966,10.966
EURSEK,20251009,073900,10.966,10.967,10.966,10.966
EURSEK,20251009,074000,10.967,10.967,10.967,10.967
EURSEK,20251009,074100,10.967,10.967,10.967,10.967
EURSEK,20251009,074200,10.967,10.967,10.967,10.967
EURSEK,20251009,074300,10.966,10.967,10.966,10.967
EURSEK,20251009,074400,10.967,10.967,10.967,10.967
EURSEK,20251009,074500,10.966,10.966,10.966,10.966
EURSEK,20251009,074600,10.966,10.966,10.965,10.965
EURSEK,20251009,074700,10.966,10.966,10.965,10.965
EURSEK,20251009,074800,10.965,10.965,10.965,10.965
EURSEK,20251009,074900,10.965,10.966,10.965,10.966
EURSEK,20251009,075000,10.966,10.966,10.966,10.966
EURSEK,20251009,075100,10.967,10.967,10.967,10.967
EURSEK,20251009,075200,10.967,10.967,10.967,10.967
EURSEK,20251009,075300,10.967,10.967,10.967,10.967
EURSEK,20251009,075400,10.968,10.968,10.967,10.967
EURSEK,20251009,075500,10.966,10.966,10.965,10.965
EURSEK,20251009,075600,10.966,10.966,10.966,10.966
EURSEK,20251009,075700,10.966,10.966,10.965,10.966
EURSEK,20251009,075800,10.965,10.966,10.965,10.966
EURSEK,20251009,075900,10.967,10.968,10.966,10.968
EURSEK,20251009,080000,10.969,10.970,10.968,10.970
EURSEK,20251009,080100,10.972,10.972,10.969,10.971
EURSEK,20251009,080200,10.970,10.970,10.969,10.969
EURSEK,20251009,080300,10.970,10.971,10.968,10.968
EURSEK,20251009,080400,10.969,10.969,10.967,10.968
EURSEK,20251009,080500,10.969,10.970,10.969,10.969
EURSEK,20251009,080600,10.969,10.969,10.969,10.969
EURSEK,20251009,080700,10.970,10.970,10.970,10.970
EURSEK,20251009,080800,10.969,10.969,10.967,10.968
EURSEK,20251009,080900,10.969,10.969,10.967,10.968
EURSEK,20251009,081000,10.969,10.969,10.968,10.968
EURSEK,20251009,081100,10.969,10.969,10.968,10.968
EURSEK,20251009,081200,10.967,10.967,10.966,10.966
EURSEK,20251009,081300,10.967,10.970,10.967,10.969
EURSEK,20251009,081400,10.970,10.970,10.969,10.970
EURSEK,20251009,081500,10.970,10.970,10.970,10.970
EURSEK,20251009,081600,10.971,10.971,10.970,10.970
EURSEK,20251009,081700,10.971,10.971,10.969,10.970
EURSEK,20251009,081800,10.971,10.971,10.970,10.970
EURSEK,20251009,081900,10.970,10.971,10.970,10.970
EURSEK,20251009,082000,10.971,10.971,10.970,10.970
EURSEK,20251009,082100,10.971,10.971,10.970,10.970
EURSEK,20251009,082200,10.971,10.971,10.970,10.970
EURSEK,20251009,082300,10.970,10.970,10.970,10.970
EURSEK,20251009,082400,10.970,10.971,10.970,10.971
EURSEK,20251009,082500,10.970,10.970,10.970,10.970
EURSEK,20251009,082600,10.970,10.970,10.970,10.970
EURSEK,20251009,082700,10.970,10.971,10.970,10.971
EURSEK,20251009,082800,10.970,10.971,10.970,10.970
EURSEK,20251009,082900,10.970,10.973,10.970,10.973
EURSEK,20251009,083000,10.974,10.974,10.973,10.974
EURSEK,20251009,083100,10.975,10.975,10.970,10.971
EURSEK,20251009,083200,10.971,10.971,10.971,10.971
EURSEK,20251009,083300,10.972,10.972,10.971,10.971
EURSEK,20251009,083400,10.971,10.973,10.971,10.973
EURSEK,20251009,083500,10.974,10.974,10.974,10.974
EURSEK,20251009,083600,10.974,10.975,10.974,10.975
EURSEK,20251009,083700,10.975,10.975,10.975,10.975
EURSEK,20251009,083800,10.975,10.977,10.975,10.977
EURSEK,20251009,083900,10.976,10.976,10.976,10.976
EURSEK,20251009,084000,10.976,10.979,10.976,10.979
EURSEK,20251009,084100,10.980,10.981,10.979,10.981
EURSEK,20251009,084200,10.982,10.982,10.979,10.979
EURSEK,20251009,084300,10.978,10.978,10.976,10.976
EURSEK,20251009,084400,10.975,10.980,10.975,10.980
EURSEK,20251009,084500,10.981,10.982,10.981,10.982
EURSEK,20251009,084600,10.982,10.983,10.982,10.983
EURSEK,20251009,084700,10.984,10.984,10.981,10.981
EURSEK,20251009,084800,10.982,10.984,10.982,10.984
EURSEK,20251009,084900,10.983,10.990,10.983,10.989
EURSEK,20251009,085000,10.988,10.990,10.988,10.990
EURSEK,20251009,085100,10.991,10.993,10.991,10.993
EURSEK,20251009,085200,10.992,10.994,10.992,10.994
EURSEK,20251009,085300,10.993,10.993,10.991,10.991
EURSEK,20251009,085400,10.990,10.992,10.990,10.992
EURSEK,20251009,085500,10.993,10.993,10.989,10.990
EURSEK,20251009,085600,10.989,10.991,10.989,10.990
EURSEK,20251009,085700,10.991,10.991,10.990,10.990
EURSEK,20251009,085800,10.991,10.991,10.988,10.988
EURSEK,20251009,085900,10.987,10.991,10.987,10.991
EURSEK,20251009,090000,10.990,10.990,10.987,10.990
EURSEK,20251009,090100,10.989,10.989,10.987,10.987
EURSEK,20251009,090200,10.986,10.990,10.986,10.989
EURSEK,20251009,090300,10.990,10.990,10.987,10.987
EURSEK,20251009,090400,10.986,10.987,10.986,10.986
EURSEK,20251009,090500,10.987,10.988,10.986,10.988
EURSEK,20251009,090600,10.988,10.988,10.988,10.988
EURSEK,20251009,090700,10.987,10.989,10.987,10.987
EURSEK,20251009,090800,10.986,10.986,10.984,10.984
EURSEK,20251009,090900,10.985,10.985,10.984,10.984
EURSEK,20251009,091000,10.984,10.985,10.984,10.984
EURSEK,20251009,091100,10.983,10.984,10.983,10.984
EURSEK,20251009,091200,10.983,10.983,10.983,10.983
EURSEK,20251009,091300,10.984,10.984,10.983,10.983
EURSEK,20251009,091400,10.983,10.984,10.983,10.984
EURSEK,20251009,091500,10.983,10.989,10.983,10.989
EURSEK,20251009,091600,10.988,10.988,10.987,10.987
EURSEK,20251009,091700,10.987,10.987,10.987,10.987
EURSEK,20251009,091800,10.987,10.991,10.987,10.991
EURSEK,20251009,091900,10.992,10.993,10.992,10.993
EURSEK,20251009,092000,10.993,10.993,10.992,10.992
EURSEK,20251009,092100,10.993,10.996,10.993,10.995
EURSEK,20251009,092200,10.994,10.998,10.994,10.997
EURSEK,20251009,092300,10.996,10.998,10.996,10.998
EURSEK,20251009,092400,10.997,10.998,10.997,10.998
EURSEK,20251009,092500,10.997,10.998,10.997,10.998
EURSEK,20251009,092600,10.997,10.998,10.997,10.998
EURSEK,20251009,092700,10.998,10.998,10.995,10.995
EURSEK,20251009,092800,10.996,10.996,10.996,10.996
EURSEK,20251009,092900,10.996,10.996,10.995,10.995
EURSEK,20251009,093000,10.994,10.994,10.994,10.994
EURSEK,20251009,093100,10.995,10.995,10.994,10.994
EURSEK,20251009,093200,10.994,10.994,10.994,10.994
EURSEK,20251009,093300,10.995,11.001,10.995,11.000
EURSEK,20251009,093400,10.999,10.999,10.998,10.999
EURSEK,20251009,093500,10.998,11.000,10.998,10.999
EURSEK,20251009,093600,10.998,10.999,10.998,10.999
EURSEK,20251009,093700,10.998,11.000,10.998,11.000
EURSEK,20251009,093800,10.999,10.999,10.999,10.999
EURSEK,20251009,093900,10.999,11.000,10.999,10.999
EURSEK,20251009,094000,10.998,10.999,10.998,10.998
EURSEK,20251009,094100,10.998,10.998,10.998,10.998
EURSEK,20251009,094200,10.999,10.999,10.998,10.999
EURSEK,20251009,094300,10.999,11.000,10.998,10.998
EURSEK,20251009,094400,10.999,11.000,10.998,11.000
EURSEK,20251009,094500,10.999,11.000,10.999,10.999
EURSEK,20251009,094600,11.000,11.000,10.997,10.997
EURSEK,20251009,094700,10.998,10.998,10.997,10.997
EURSEK,20251009,094800,10.998,10.999,10.998,10.998
EURSEK,20251009,094900,10.997,10.998,10.997,10.997
EURSEK,20251009,095000,10.998,10.999,10.998,10.998
EURSEK,20251009,095100,10.997,10.998,10.997,10.998
EURSEK,20251009,095200,10.999,10.999,10.999,10.999
EURSEK,20251009,095300,11.000,11.002,11.000,11.002
EURSEK,20251009,095400,11.003,11.003,11.002,11.003
EURSEK,20251009,095500,11.002,11.002,11.001,11.002
EURSEK,20251009,095600,11.003,11.004,11.000,11.001
EURSEK,20251009,095700,11.002,11.004,11.002,11.004
EURSEK,20251009,095800,11.005,11.009,11.005,11.009
EURSEK,20251009,095900,11.010,11.012,11.010,11.012
EURSEK,20251009,100000,11.013,11.013,11.011,11.011
EURSEK,20251009,100100,11.012,11.012,11.011,11.012
EURSEK,20251009,100200,11.011,11.011,11.008,11.011
EURSEK,20251009,100300,11.012,11.012,11.009,11.009
EURSEK,20251009,100400,11.008,11.008,11.007,11.007
EURSEK,20251009,100500,11.006,11.006,11.004,11.005
EURSEK,20251009,100600,11.006,11.009,11.006,11.008
EURSEK,20251009,100700,11.009,11.009,11.005,11.005
EURSEK,20251009,100800,11.005,11.006,11.005,11.006
EURSEK,20251009,100900,11.005,11.005,11.005,11.005
EURSEK,20251009,101000,11.006,11.006,11.006,11.006
EURSEK,20251009,101100,11.006,11.008,11.004,11.007
EURSEK,20251009,101200,11.008,11.008,11.007,11.007
EURSEK,20251009,101300,11.006,11.007,11.006,11.007
EURSEK,20251009,101400,11.008,11.008,11.008,11.008
EURSEK,20251009,101500,11.008,11.012,11.008,11.012
EURSEK,20251009,101600,11.012,11.015,11.012,11.015
EURSEK,20251009,101700,11.014,11.014,11.012,11.012
EURSEK,20251009,101800,11.014,11.014,11.014,11.014
EURSEK,20251009,101900,11.015,11.016,11.015,11.015
EURSEK,20251009,102000,11.016,11.016,11.014,11.014
EURSEK,20251009,102100,11.014,11.014,11.014,11.014
EURSEK,20251009,102200,11.015,11.015,11.014,11.015
EURSEK,20251009,102300,11.016,11.019,11.016,11.018
EURSEK,20251009,102400,11.019,11.020,11.018,11.020
EURSEK,20251009,102500,11.019,11.020,11.017,11.017
EURSEK,20251009,102600,11.018,11.018,11.016,11.017
EURSEK,20251009,102700,11.017,11.017,11.017,11.017
EURSEK,20251009,102800,11.017,11.017,11.017,11.017
EURSEK,20251009,102900,11.017,11.017,11.017,11.017
EURSEK,20251009,103000,11.017,11.017,11.017,11.017
EURSEK,20251009,103100,11.016,11.017,11.016,11.017
EURSEK,20251009,103200,11.017,11.017,11.017,11.017
EURSEK,20251009,103300,11.018,11.019,11.018,11.019
EURSEK,20251009,103400,11.019,11.019,11.019,11.019
EURSEK,20251009,103500,11.019,11.019,11.019,11.019
EURSEK,20251009,103600,11.020,11.020,11.017,11.018
EURSEK,20251009,103700,11.018,11.018,11.018,11.018
EURSEK,20251009,103800,11.019,11.019,11.018,11.018
EURSEK,20251009,103900,11.019,11.019,11.018,11.018
EURSEK,20251009,104000,11.019,11.020,11.019,11.020
EURSEK,20251009,104100,11.019,11.019,11.016,11.016
EURSEK,20251009,104200,11.017,11.017,11.016,11.016
EURSEK,20251009,104300,11.017,11.017,11.016,11.017
EURSEK,20251009,104400,11.014,11.014,11.010,11.011
EURSEK,20251009,104500,11.010,11.010,11.009,11.009
EURSEK,20251009,104600,11.010,11.011,11.009,11.010
EURSEK,20251009,104700,11.009,11.010,11.009,11.009
EURSEK,20251009,104800,11.010,11.010,11.009,11.009
EURSEK,20251009,104900,11.008,11.008,11.006,11.007
EURSEK,20251009,105000,11.008,11.008,11.007,11.007
EURSEK,20251009,105100,11.008,11.008,11.008,11.008
EURSEK,20251009,105200,11.008,11.008,11.006,11.006
EURSEK,20251009,105300,11.005,11.005,11.005,11.005
EURSEK,20251009,105400,11.006,11.006,11.005,11.006
EURSEK,20251009,105500,11.005,11.005,11.003,11.003
EURSEK,20251009,105600,11.002,11.002,11.000,11.002
EURSEK,20251009,105700,11.003,11.004,11.003,11.004
EURSEK,20251009,105800,11.003,11.003,11.000,11.001
EURSEK,20251009,105900,11.001,11.002,11.001,11.002
EURSEK,20251009,110000,11.001,11.001,11.000,11.000
EURSEK,20251009,110100,11.001,11.003,11.001,11.003
EURSEK,20251009,110200,11.002,11.002,11.002,11.002
EURSEK,20251009,110300,11.003,11.003,10.999,10.999
EURSEK,20251009,110400,11.000,11.000,11.000,11.000
EURSEK,20251009,110500,10.999,11.001,10.997,11.001
EURSEK,20251009,110600,11.002,11.002,11.000,11.001
EURSEK,20251009,110700,11.000,11.000,10.997,10.998
EURSEK,20251009,110800,10.999,11.002,10.999,11.001
EURSEK,20251009,110900,11.000,11.000,11.000,11.000
EURSEK,20251009,111000,10.999,10.999,10.998,10.999
EURSEK,20251009,111100,10.998,10.998,10.998,10.998
EURSEK,20251009,111200,10.998,10.999,10.998,10.998
EURSEK,20251009,111300,10.997,10.998,10.997,10.998
EURSEK,20251009,111400,10.997,10.997,10.997,10.997
EURSEK,20251009,111500,10.997,10.997,10.996,10.996
EURSEK,20251009,111600,10.997,10.997,10.997,10.997
EURSEK,20251009,111700,10.998,10.998,10.995,10.995
EURSEK,20251009,111800,10.994,10.994,10.992,10.993
EURSEK,20251009,111900,10.994,10.994,10.992,10.992
EURSEK,20251009,112000,10.991,10.992,10.990,10.992
EURSEK,20251009,112100,10.994,10.994,10.993,10.993
EURSEK,20251009,112200,10.993,10.993,10.993,10.993
EURSEK,20251009,112300,10.994,10.994,10.994,10.994
EURSEK,20251009,112400,10.993,10.994,10.993,10.994
EURSEK,20251009,112500,10.993,10.993,10.992,10.992
EURSEK,20251009,112600,10.991,10.991,10.991,10.991
EURSEK,20251009,112700,10.993,10.994,10.993,10.993
EURSEK,20251009,112800,10.992,10.992,10.992,10.992
EURSEK,20251009,112900,10.993,10.993,10.992,10.992
EURSEK,20251009,113000,10.991,10.991,10.989,10.989
EURSEK,20251009,113100,10.990,10.990,10.990,10.990
EURSEK,20251009,113200,10.990,10.990,10.989,10.989
EURSEK,20251009,113300,10.990,10.991,10.990,10.991
EURSEK,20251009,113400,10.990,10.993,10.990,10.991
EURSEK,20251009,113500,10.992,10.992,10.991,10.991
EURSEK,20251009,113600,10.992,10.992,10.990,10.991
EURSEK,20251009,113700,10.990,10.990,10.988,10.989
EURSEK,20251009,113800,10.988,10.989,10.988,10.988
EURSEK,20251009,113900,10.988,10.988,10.988,10.988
EURSEK,20251009,114000,10.989,10.990,10.989,10.990
EURSEK,20251009,114100,10.990,10.991,10.989,10.991
EURSEK,20251009,114200,10.992,10.993,10.992,10.993
EURSEK,20251009,114300,10.994,10.994,10.993,10.994
EURSEK,20251009,114400,10.993,10.993,10.993,10.993
EURSEK,20251009,114500,10.993,10.993,10.992,10.993
EURSEK,20251009,114600,10.993,10.994,10.993,10.994
EURSEK,20251009,114700,10.994,10.994,10.994,10.994
EURSEK,20251009,114800,10.995,10.995,10.995,10.995
EURSEK,20251009,114900,10.995,10.995,10.995,10.995
EURSEK,20251009,115000,10.996,10.996,10.996,10.996
EURSEK,20251009,115100,10.996,10.996,10.995,10.995
EURSEK,20251009,115200,10.996,10.996,10.996,10.996
EURSEK,20251009,115300,10.996,10.996,10.995,10.996
EURSEK,20251009,115400,10.997,10.997,10.997,10.997
EURSEK,20251009,115500,10.996,10.997,10.996,10.997
EURSEK,20251009,115600,10.996,10.996,10.994,10.995
EURSEK,20251009,115700,10.995,10.995,10.995,10.995
EURSEK,20251009,115800,10.995,10.995,10.994,10.994
EURSEK,20251009,115900,10.995,10.995,10.992,10.993
EURSEK,20251009,120000,10.993,10.993,10.993,10.993
EURSEK,20251009,120100,10.992,10.992,10.991,10.991
EURSEK,20251009,120200,10.991,10.992,10.991,10.992
EURSEK,20251009,120300,10.991,10.992,10.991,10.991
EURSEK,20251009,120400,10.990,10.990,10.990,10.990
EURSEK,20251009,120500,10.991,10.991,10.990,10.990
EURSEK,20251009,120600,10.991,10.991,10.989,10.989
EURSEK,20251009,120700,10.988,10.989,10.988,10.989
EURSEK,20251009,120800,10.988,10.989,10.987,10.987
EURSEK,20251009,120900,10.987,10.988,10.987,10.988
EURSEK,20251009,121000,10.988,10.988,10.988,10.988
EURSEK,20251009,121100,10.987,10.988,10.986,10.988
EURSEK,20251009,121200,10.990,10.990,10.990,10.990
EURSEK,20251009,121300,10.990,10.990,10.990,10.990
EURSEK,20251009,121400,10.990,10.990,10.988,10.988
EURSEK,20251009,121500,10.989,10.989,10.989,10.989
EURSEK,20251009,121600,10.989,10.989,10.989,10.989
EURSEK,20251009,121700,10.989,10.991,10.989,10.991
EURSEK,20251009,121800,10.990,10.992,10.990,10.992
EURSEK,20251009,121900,10.992,10.992,10.992,10.992
EURSEK,20251009,122000,10.991,10.991,10.991,10.991
EURSEK,20251009,122100,10.991,10.992,10.991,10.991
EURSEK,20251009,122200,10.991,10.991,10.991,10.991
EURSEK,20251009,122300,10.991,10.991,10.991,10.991
EURSEK,20251009,122400,10.991,10.991,10.991,10.991
EURSEK,20251009,122500,10.991,10.991,10.991,10.991
EURSEK,20251009,122600,10.991,10.991,10.991,10.991
EURSEK,20251009,122700,10.991,10.991,10.991,10.991
EURSEK,20251009,122800,10.991,10.991,10.991,10.991
EURSEK,20251009,122900,10.991,10.991,10.991,10.991
EURSEK,20251009,123000,10.991,10.991,10.991,10.991
EURSEK,20251009,123100,10.991,10.991,10.991,10.991
EURSEK,20251009,123200,10.991,10.991,10.991,10.991
EURSEK,20251009,123300,10.991,10.991,10.989,10.989
EURSEK,20251009,123400,10.990,10.990,10.989,10.990
EURSEK,20251009,123500,10.989,10.989,10.988,10.988
EURSEK,20251009,123600,10.988,10.988,10.988,10.988
EURSEK,20251009,123700,10.989,10.990,10.989,10.989
EURSEK,20251009,123800,10.989,10.989,10.989,10.989
EURSEK,20251009,123900,10.988,10.989,10.988,10.989
EURSEK,20251009,124000,10.990,10.991,10.990,10.990
EURSEK,20251009,124100,10.990,10.990,10.990,10.990
EURSEK,20251009,124200,10.991,10.991,10.991,10.991
EURSEK,20251009,124300,10.991,10.991,10.991,10.991
EURSEK,20251009,124400,10.991,10.991,10.991,10.991
EURSEK,20251009,124500,10.991,10.992,10.991,10.991
EURSEK,20251009,124600,10.992,10.992,10.991,10.992
EURSEK,20251009,124700,10.993,10.993,10.991,10.991
EURSEK,20251009,124800,10.991,10.991,10.991,10.991
EURSEK,20251009,124900,10.991,10.991,10.991,10.991
EURSEK,20251009,125000,10.991,10.991,10.991,10.991
EURSEK,20251009,125100,10.991,10.991,10.991,10.991
EURSEK,20251009,125200,10.991,10.991,10.991,10.991
EURSEK,20251009,125300,10.991,10.991,10.990,10.991
EURSEK,20251009,125400,10.991,10.991,10.991,10.991
EURSEK,20251009,125500,10.991,10.991,10.991,10.991
EURSEK,20251009,125600,10.990,10.990,10.990,10.990
EURSEK,20251009,125700,10.989,10.989,10.986,10.986
EURSEK,20251009,125800,10.985,10.987,10.985,10.986
EURSEK,20251009,125900,10.987,10.987,10.984,10.984
EURSEK,20251009,130000,10.985,10.986,10.984,10.986
EURSEK,20251009,130100,10.985,10.985,10.984,10.984
EURSEK,20251009,130200,10.985,10.985,10.984,10.985
EURSEK,20251009,130300,10.984,10.985,10.982,10.985
EURSEK,20251009,130400,10.984,10.984,10.983,10.984
EURSEK,20251009,130500,10.985,10.987,10.985,10.987
EURSEK,20251009,130600,10.988,10.989,10.988,10.988
EURSEK,20251009,130700,10.989,10.989,10.989,10.989
EURSEK,20251009,130800,10.989,10.989,10.987,10.987
EURSEK,20251009,130900,10.986,10.987,10.986,10.987
EURSEK,20251009,131000,10.987,10.987,10.986,10.986
EURSEK,20251009,131100,10.987,10.987,10.985,10.986
EURSEK,20251009,131200,10.986,10.986,10.986,10.986
EURSEK,20251009,131300,10.985,10.985,10.983,10.983
EURSEK,20251009,131400,10.984,10.984,10.983,10.983
EURSEK,20251009,131500,10.983,10.983,10.982,10.982
EURSEK,20251009,131600,10.983,10.983,10.983,10.983
EURSEK,20251009,131700,10.983,10.983,10.983,10.983
EURSEK,20251009,131800,10.984,10.984,10.984,10.984
EURSEK,20251009,131900,10.984,10.986,10.984,10.986
EURSEK,20251009,132000,10.985,10.986,10.985,10.986
EURSEK,20251009,132100,10.986,10.986,10.986,10.986
EURSEK,20251009,132200,10.986,10.986,10.986,10.986
EURSEK,20251009,132300,10.986,10.986,10.986,10.986
EURSEK,20251009,132400,10.986,10.986,10.986,10.986
EURSEK,20251009,132500,10.985,10.985,10.982,10.982
EURSEK,20251009,132600,10.983,10.983,10.982,10.983
EURSEK,20251009,132700,10.983,10.983,10.983,10.983
EURSEK,20251009,132800,10.983,10.983,10.983,10.983
EURSEK,20251009,132900,10.983,10.983,10.983,10.983
EURSEK,20251009,133000,10.982,10.982,10.981,10.981
EURSEK,20251009,133100,10.981,10.981,10.981,10.981
EURSEK,20251009,133200,10.982,10.982,10.981,10.981
EURSEK,20251009,133300,10.982,10.984,10.982,10.984
EURSEK,20251009,133400,10.983,10.983,10.982,10.982
EURSEK,20251009,133500,10.981,10.982,10.981,10.982
EURSEK,20251009,133600,10.981,10.982,10.981,10.982
EURSEK,20251009,133700,10.982,10.982,10.982,10.982
EURSEK,20251009,133800,10.981,10.982,10.981,10.982
EURSEK,20251009,133900,10.982,10.982,10.981,10.981
EURSEK,20251009,134000,10.982,10.982,10.981,10.982
EURSEK,20251009,134100,10.982,10.982,10.982,10.982
EURSEK,20251009,134200,10.981,10.982,10.981,10.982
EURSEK,20251009,134300,10.981,10.982,10.981,10.982
EURSEK,20251009,134400,10.983,10.984,10.983,10.984
EURSEK,20251009,134500,10.984,10.984,10.983,10.983
EURSEK,20251009,134600,10.982,10.983,10.982,10.983
EURSEK,20251009,134700,10.983,10.983,10.983,10.983
EURSEK,20251009,134800,10.983,10.984,10.983,10.984
EURSEK,20251009,134900,10.983,10.983,10.983,10.983
EURSEK,20251009,135000,10.983,10.983,10.982,10.982
EURSEK,20251009,135100,10.981,10.981,10.981,10.981
EURSEK,20251009,135200,10.980,10.980,10.979,10.979
EURSEK,20251009,135300,10.980,10.981,10.980,10.981
EURSEK,20251009,135400,10.980,10.980,10.979,10.979
EURSEK,20251009,135500,10.979,10.979,10.979,10.979
EURSEK,20251009,135600,10.978,10.979,10.977,10.977
EURSEK,20251009,135700,10.978,10.981,10.977,10.981
EURSEK,20251009,135800,10.980,10.981,10.980,10.981
EURSEK,20251009,135900,10.980,10.981,10.980,10.980
EURSEK,20251009,140000,10.981,10.982,10.981,10.981
EURSEK,20251009,140100,10.982,10.984,10.982,10.984
EURSEK,20251009,140200,10.984,10.984,10.984,10.984
EURSEK,20251009,140300,10.983,10.983,10.982,10.982
EURSEK,20251009,140400,10.982,10.982,10.981,10.981
EURSEK,20251009,140500,10.982,10.982,10.981,10.982
EURSEK,20251009,140600,10.983,10.983,10.983,10.983
EURSEK,20251009,140700,10.983,10.986,10.983,10.986
EURSEK,20251009,140800,10.985,10.986,10.985,10.985
EURSEK,20251009,140900,10.986,10.986,10.986,10.986
EURSEK,20251009,141000,10.986,10.986,10.984,10.984
EURSEK,20251009,141100,10.985,10.986,10.985,10.986
EURSEK,20251009,141200,10.987,10.988,10.987,10.987
EURSEK,20251009,141300,10.988,10.988,10.987,10.987
EURSEK,20251009,141400,10.988,10.988,10.987,10.987
EURSEK,20251009,141500,10.988,10.988,10.986,10.986
EURSEK,20251009,141600,10.987,10.987,10.986,10.987
EURSEK,20251009,141700,10.986,10.988,10.986,10.987
EURSEK,20251009,141800,10.988,10.989,10.988,10.988
EURSEK,20251009,141900,10.989,10.989,10.988,10.989
EURSEK,20251009,142000,10.988,10.988,10.988,10.988
EURSEK,20251009,142100,10.988,10.988,10.986,10.986
EURSEK,20251009,142200,10.987,10.987,10.987,10.987
EURSEK,20251009,142300,10.987,10.987,10.987,10.987
EURSEK,20251009,142400,10.988,10.988,10.987,10.987
EURSEK,20251009,142500,10.987,10.989,10.987,10.989
EURSEK,20251009,142600,10.989,10.989,10.989,10.989
EURSEK,20251009,142700,10.989,10.989,10.989,10.989
EURSEK,20251009,142800,10.988,10.988,10.988,10.988
EURSEK,20251009,142900,10.988,10.988,10.988,10.988
EURSEK,20251009,143000,10.988,10.988,10.988,10.988
EURSEK,20251009,143100,10.989,10.989,10.989,10.989
EURSEK,20251009,143200,10.990,10.990,10.988,10.989
EURSEK,20251009,143300,10.988,10.988,10.987,10.987
EURSEK,20251009,143400,10.988,10.988,10.987,10.987
EURSEK,20251009,143500,10.987,10.987,10.987,10.987
EURSEK,20251009,143600,10.986,10.988,10.986,10.988
EURSEK,20251009,143700,10.988,10.988,10.987,10.988
EURSEK,20251009,143800,10.987,10.987,10.986,10.987
EURSEK,20251009,143900,10.986,10.986,10.985,10.985
EURSEK,20251009,144000,10.986,10.988,10.985,10.988
EURSEK,20251009,144100,10.987,10.988,10.987,10.987
EURSEK,20251009,144200,10.988,10.989,10.987,10.988
EURSEK,20251009,144300,10.989,10.989,10.988,10.988
EURSEK,20251009,144400,10.987,10.988,10.985,10.988
EURSEK,20251009,144500,10.989,10.989,10.989,10.989
EURSEK,20251009,144600,10.989,10.989,10.988,10.988
EURSEK,20251009,144700,10.989,10.989,10.988,10.988
EURSEK,20251009,144800,10.988,10.988,10.988,10.988
EURSEK,20251009,144900,10.989,10.989,10.988,10.988
EURSEK,20251009,145000,10.988,10.988,10.988,10.988
EURSEK,20251009,145100,10.988,10.988,10.987,10.987
EURSEK,20251009,145200,10.986,10.986,10.985,10.986
EURSEK,20251009,145300,10.986,10.986,10.986,10.986
EURSEK,20251009,145400,10.985,10.985,10.984,10.984
EURSEK,20251009,145500,10.985,10.985,10.984,10.984
EURSEK,20251009,145600,10.984,10.984,10.982,10.982
EURSEK,20251009,145700,10.981,10.983,10.981,10.983
EURSEK,20251009,145800,10.984,10.984,10.984,10.984
EURSEK,20251009,145900,10.984,10.984,10.984,10.984
EURSEK,20251009,150000,10.984,10.984,10.983,10.983
EURSEK,20251009,150100,10.984,10.984,10.982,10.983
EURSEK,20251009,150200,10.984,10.986,10.984,10.985
EURSEK,20251009,150300,10.985,10.986,10.985,10.986
EURSEK,20251009,150400,10.987,10.987,10.985,10.985
EURSEK,20251009,150500,10.984,10.984,10.984,10.984
EURSEK,20251009,150600,10.984,10.984,10.983,10.983
EURSEK,20251009,150700,10.984,10.984,10.984,10.984
EURSEK,20251009,150800,10.984,10.984,10.976,10.983
EURSEK,20251009,150900,10.984,10.984,10.981,10.983
EURSEK,20251009,151000,10.984,10.985,10.983,10.985
EURSEK,20251009,151100,10.984,10.985,10.983,10.984
EURSEK,20251009,151200,10.983,10.984,10.980,10.980
EURSEK,20251009,151300,10.981,10.985,10.981,10.984
EURSEK,20251009,151400,10.983,10.983,10.981,10.982
EURSEK,20251009,151500,10.983,10.983,10.981,10.981
EURSEK,20251009,151600,10.982,10.983,10.981,10.983
EURSEK,20251009,151700,10.984,10.984,10.984,10.984
EURSEK,20251009,151800,10.984,10.985,10.984,10.985
EURSEK,20251009,151900,10.986,10.986,10.983,10.984
EURSEK,20251009,152000,10.985,10.987,10.985,10.986
EURSEK,20251009,152100,10.987,10.989,10.987,10.989
EURSEK,20251009,152200,10.988,10.989,10.988,10.989
EURSEK,20251009,152300,10.988,10.988,10.988,10.988
EURSEK,20251009,152400,10.988,10.988,10.988,10.988
EURSEK,20251009,152500,10.988,10.988,10.987,10.988
EURSEK,20251009,152600,10.987,10.989,10.987,10.988
EURSEK,20251009,152700,10.989,10.989,10.988,10.988
EURSEK,20251009,152800,10.988,10.989,10.988,10.988
EURSEK,20251009,152900,10.989,10.989,10.987,10.988
EURSEK,20251009,153000,10.987,10.987,10.987,10.987
EURSEK,20251009,153100,10.988,10.988,10.987,10.988
EURSEK,20251009,153200,10.989,10.993,10.989,10.993
EURSEK,20251009,153300,10.994,10.994,10.993,10.994
EURSEK,20251009,153400,10.993,10.995,10.993,10.995
EURSEK,20251009,153500,10.994,10.996,10.994,10.996
EURSEK,20251009,153600,10.995,10.997,10.994,10.996
EURSEK,20251009,153700,10.997,10.998,10.997,10.998
EURSEK,20251009,153800,10.997,10.997,10.996,10.996
EURSEK,20251009,153900,10.997,10.997,10.996,10.996
EURSEK,20251009,154000,10.997,10.998,10.996,10.998
EURSEK,20251009,154100,10.999,10.999,10.997,10.998
EURSEK,20251009,154200,10.999,11.000,10.999,10.999
EURSEK,20251009,154300,10.998,11.000,10.998,10.998
EURSEK,20251009,154400,10.997,10.997,10.996,10.997
EURSEK,20251009,154500,10.998,10.998,10.998,10.998
EURSEK,20251009,154600,10.998,11.003,10.998,11.003
EURSEK,20251009,154700,11.002,11.003,11.001,11.003
EURSEK,20251009,154800,11.004,11.004,11.002,11.002
EURSEK,20251009,154900,11.003,11.005,11.003,11.004
EURSEK,20251009,155000,11.005,11.005,11.003,11.004
EURSEK,20251009,155100,11.003,11.003,11.002,11.002
EURSEK,20251009,155200,11.003,11.008,11.003,11.008
EURSEK,20251009,155300,11.007,11.011,11.007,11.011
EURSEK,20251009,155400,11.010,11.010,11.007,11.007
EURSEK,20251009,155500,11.004,11.008,11.003,11.008
EURSEK,20251009,155600,11.007,11.008,11.003,11.004
EURSEK,20251009,155700,11.005,11.005,11.003,11.003
EURSEK,20251009,155800,11.004,11.004,11.002,11.004
EURSEK,20251009,155900,11.003,11.006,11.003,11.005
EURSEK,20251009,160000,11.004,11.006,11.004,11.006
EURSEK,20251009,160100,11.005,11.008,11.005,11.008
EURSEK,20251009,160200,11.007,11.008,11.005,11.005
EURSEK,20251009,160300,11.004,11.005,11.004,11.004
EURSEK,20251009,160400,11.005,11.005,11.003,11.004
EURSEK,20251009,160500,11.003,11.004,11.002,11.002
EURSEK,20251009,160600,11.001,11.003,11.001,11.002
EURSEK,20251009,160700,11.001,11.002,11.001,11.002
EURSEK,20251009,160800,11.001,11.001,11.000,11.000
EURSEK,20251009,160900,11.001,11.001,11.000,11.001
EURSEK,20251009,161000,11.002,11.005,11.002,11.005
EURSEK,20251009,161100,11.004,11.005,11.004,11.004
EURSEK,20251009,161200,11.003,11.003,11.002,11.002
EURSEK,20251009,161300,11.001,11.007,11.001,11.007
EURSEK,20251009,161400,11.006,11.006,11.005,11.005
EURSEK,20251009,161500,11.006,11.007,11.006,11.007
EURSEK,20251009,161600,11.006,11.006,11.006,11.006
EURSEK,20251009,161700,11.006,11.008,11.006,11.008
EURSEK,20251009,161800,11.007,11.010,11.007,11.010
EURSEK,20251009,161900,11.011,11.011,11.010,11.010
EURSEK,20251009,162000,11.011,11.011,11.010,11.011
EURSEK,20251009,162100,11.010,11.013,11.010,11.013
EURSEK,20251009,162200,11.014,11.014,11.013,11.014
EURSEK,20251009,162300,11.015,11.015,11.014,11.015
EURSEK,20251009,162400,11.016,11.020,11.015,11.020
EURSEK,20251009,162500,11.021,11.021,11.017,11.019
EURSEK,20251009,162600,11.019,11.019,11.019,11.019
EURSEK,20251009,162700,11.018,11.018,11.013,11.013
EURSEK,20251009,162800,11.014,11.014,11.012,11.013
EURSEK,20251009,162900,11.014,11.015,11.013,11.015
EURSEK,20251009,163000,11.016,11.016,11.015,11.015
EURSEK,20251009,163100,11.016,11.016,11.015,11.016
EURSEK,20251009,163200,11.015,11.015,11.013,11.014
EURSEK,20251009,163300,11.015,11.016,11.015,11.015
EURSEK,20251009,163400,11.014,11.015,11.014,11.015
EURSEK,20251009,163500,11.015,11.015,11.014,11.015
EURSEK,20251009,163600,11.015,11.015,11.015,11.015
EURSEK,20251009,163700,11.016,11.016,11.015,11.015
EURSEK,20251009,163800,11.015,11.016,11.015,11.016
EURSEK,20251009,163900,11.016,11.016,11.016,11.016
EURSEK,20251009,164000,11.016,11.016,11.016,11.016
EURSEK,20251009,164100,11.017,11.017,11.017,11.017
EURSEK,20251009,164200,11.018,11.022,11.018,11.021
EURSEK,20251009,164300,11.020,11.023,11.020,11.023
EURSEK,20251009,164400,11.022,11.023,11.022,11.022
EURSEK,20251009,164500,11.023,11.024,11.023,11.024
EURSEK,20251009,164600,11.025,11.031,11.025,11.031
EURSEK,20251009,164700,11.030,11.030,11.029,11.029
EURSEK,20251009,164800,11.030,11.031,11.030,11.030
EURSEK,20251009,164900,11.029,11.032,11.029,11.032
EURSEK,20251009,165000,11.031,11.032,11.031,11.032
EURSEK,20251009,165100,11.033,11.035,11.032,11.032
EURSEK,20251009,165200,11.031,11.031,11.027,11.027
EURSEK,20251009,165300,11.026,11.029,11.026,11.029
EURSEK,20251009,165400,11.028,11.030,11.028,11.029
EURSEK,20251009,165500,11.028,11.029,11.025,11.025
EURSEK,20251009,165600,11.026,11.026,11.024,11.024
EURSEK,20251009,165700,11.023,11.023,11.022,11.022
EURSEK,20251009,165800,11.023,11.026,11.023,11.023
EURSEK,20251009,165900,11.023,11.023,11.023,11.023
EURSEK,20251009,170000,11.024,11.024,11.023,11.023
EURSEK,20251009,170100,11.024,11.024,11.023,11.023
EURSEK,20251009,170200,11.024,11.025,11.024,11.025
EURSEK,20251009,170300,11.024,11.025,11.024,11.024
EURSEK,20251009,170400,11.024,11.025,11.024,11.024
EURSEK,20251009,170500,11.025,11.027,11.025,11.027
EURSEK,20251009,170600,11.027,11.027,11.027,11.027
EURSEK,20251009,170700,11.026,11.027,11.026,11.026
EURSEK,20251009,170800,11.025,11.026,11.021,11.021
EURSEK,20251009,170900,11.022,11.025,11.021,11.025
EURSEK,20251009,171000,11.026,11.026,11.025,11.026
EURSEK,20251009,171100,11.025,11.027,11.025,11.026
EURSEK,20251009,171200,11.027,11.027,11.026,11.027
EURSEK,20251009,171300,11.028,11.028,11.027,11.028
EURSEK,20251009,171400,11.029,11.030,11.029,11.030
EURSEK,20251009,171500,11.031,11.032,11.031,11.031
EURSEK,20251009,171600,11.030,11.030,11.029,11.029
EURSEK,20251009,171700,11.028,11.029,11.028,11.028
EURSEK,20251009,171800,11.027,11.027,11.026,11.026
EURSEK,20251009,171900,11.027,11.028,11.021,11.022
EURSEK,20251009,172000,11.023,11.024,11.022,11.023
EURSEK,20251009,172100,11.024,11.027,11.023,11.027
EURSEK,20251009,172200,11.026,11.026,11.025,11.026
EURSEK,20251009,172300,11.027,11.027,11.023,11.023
EURSEK,20251009,172400,11.024,11.026,11.024,11.026
EURSEK,20251009,172500,11.025,11.027,11.025,11.027
EURSEK,20251009,172600,11.026,11.026,11.025,11.026
EURSEK,20251009,172700,11.025,11.026,11.024,11.024
EURSEK,20251009,172800,11.025,11.025,11.023,11.023
EURSEK,20251009,172900,11.024,11.025,11.024,11.024
EURSEK,20251009,173000,11.026,11.026,11.025,11.026
EURSEK,20251009,173100,11.026,11.026,11.026,11.026
EURSEK,20251009,173200,11.027,11.027,11.026,11.027
EURSEK,20251009,173300,11.027,11.027,11.027,11.027
EURSEK,20251009,173400,11.028,11.028,11.027,11.028
EURSEK,20251009,173500,11.027,11.033,11.027,11.032
EURSEK,20251009,173600,11.033,11.034,11.033,11.034
EURSEK,20251009,173700,11.033,11.034,11.033,11.033
EURSEK,20251009,173800,11.033,11.033,11.033,11.033
EURSEK,20251009,173900,11.033,11.033,11.031,11.031
EURSEK,20251009,174000,11.030,11.030,11.029,11.030
EURSEK,20251009,174100,11.031,11.031,11.030,11.031
EURSEK,20251009,174200,11.030,11.031,11.029,11.029
EURSEK,20251009,174300,11.031,11.032,11.030,11.032
EURSEK,20251009,174400,11.031,11.031,11.030,11.031
EURSEK,20251009,174500,11.032,11.034,11.032,11.034
EURSEK,20251009,174600,11.035,11.036,11.034,11.036
EURSEK,20251009,174700,11.035,11.036,11.035,11.036
EURSEK,20251009,174800,11.036,11.036,11.035,11.035
EURSEK,20251009,174900,11.036,11.036,11.036,11.036
EURSEK,20251009,175000,11.035,11.036,11.035,11.036
EURSEK,20251009,175100,11.037,11.037,11.036,11.036
EURSEK,20251009,175200,11.036,11.036,11.036,11.036
EURSEK,20251009,175300,11.037,11.037,11.037,11.037
EURSEK,20251009,175400,11.036,11.036,11.035,11.035
EURSEK,20251009,175500,11.036,11.038,11.036,11.038
EURSEK,20251009,175600,11.038,11.038,11.038,11.038
EURSEK,20251009,175700,11.037,11.037,11.036,11.036
EURSEK,20251009,175800,11.037,11.037,11.035,11.035
EURSEK,20251009,175900,11.036,11.036,11.035,11.035
EURSEK,20251009,180000,11.034,11.034,11.033,11.033
EURSEK,20251009,180100,11.032,11.035,11.032,11.034
EURSEK,20251009,180200,11.035,11.035,11.034,11.034
EURSEK,20251009,180300,11.035,11.035,11.034,11.034
EURSEK,20251009,180400,11.035,11.035,11.034,11.034
EURSEK,20251009,180500,11.035,11.035,11.033,11.033
EURSEK,20251009,180600,11.033,11.033,11.033,11.033
EURSEK,20251009,180700,11.032,11.032,11.031,11.031
EURSEK,20251009,180800,11.030,11.030,11.029,11.030
EURSEK,20251009,180900,11.029,11.029,11.027,11.028
EURSEK,20251009,181000,11.027,11.029,11.026,11.026
EURSEK,20251009,181100,11.025,11.025,11.024,11.024
EURSEK,20251009,181200,11.025,11.026,11.025,11.026
EURSEK,20251009,181300,11.025,11.026,11.025,11.026
EURSEK,20251009,181400,11.027,11.027,11.027,11.027
EURSEK,20251009,181500,11.028,11.029,11.028,11.029
EURSEK,20251009,181600,11.030,11.030,11.029,11.030
EURSEK,20251009,181700,11.031,11.031,11.030,11.030
EURSEK,20251009,181800,11.031,11.032,11.031,11.031
EURSEK,20251009,181900,11.031,11.031,11.031,11.031
EURSEK,20251009,182000,11.032,11.032,11.032,11.032
EURSEK,20251009,182100,11.033,11.035,11.032,11.032
EURSEK,20251009,182200,11.031,11.032,11.030,11.030
EURSEK,20251009,182300,11.029,11.030,11.029,11.030
EURSEK,20251009,182400,11.029,11.029,11.028,11.028
EURSEK,20251009,182500,11.028,11.028,11.028,11.028
EURSEK,20251009,182600,11.028,11.028,11.027,11.027
EURSEK,20251009,182700,11.026,11.027,11.026,11.027
EURSEK,20251009,182800,11.026,11.027,11.026,11.027
EURSEK,20251009,182900,11.027,11.027,11.027,11.027
EURSEK,20251009,183000,11.027,11.027,11.027,11.027
EURSEK,20251009,183100,11.027,11.027,11.027,11.027
EURSEK,20251009,183200,11.028,11.028,11.028,11.028
EURSEK,20251009,183300,11.028,11.030,11.028,11.029
EURSEK,20251009,183400,11.030,11.030,11.029,11.029
EURSEK,20251009,183500,11.029,11.029,11.029,11.029
EURSEK,20251009,183600,11.030,11.031,11.029,11.031
EURSEK,20251009,183700,11.032,11.032,11.031,11.032
EURSEK,20251009,183800,11.031,11.031,11.031,11.031
EURSEK,20251009,183900,11.031,11.031,11.030,11.030
EURSEK,20251009,184000,11.030,11.031,11.030,11.031
EURSEK,20251009,184100,11.030,11.031,11.030,11.030
EURSEK,20251009,184200,11.031,11.031,11.031,11.031
EURSEK,20251009,184300,11.031,11.031,11.030,11.031
EURSEK,20251009,184400,11.030,11.030,11.029,11.029
EURSEK,20251009,184500,11.029,11.030,11.029,11.030
EURSEK,20251009,184600,11.029,11.030,11.029,11.029
EURSEK,20251009,184700,11.029,11.029,11.029,11.029
EURSEK,20251009,184800,11.029,11.029,11.028,11.028
EURSEK,20251009,184900,11.029,11.029,11.028,11.029
EURSEK,20251009,185000,11.028,11.028,11.026,11.026
EURSEK,20251009,185100,11.026,11.026,11.026,11.026
EURSEK,20251009,185200,11.026,11.026,11.026,11.026
EURSEK,20251009,185300,11.026,11.027,11.026,11.027
EURSEK,20251009,185400,11.027,11.027,11.027,11.027
EURSEK,20251009,185500,11.027,11.027,11.027,11.027
EURSEK,20251009,185600,11.028,11.030,11.028,11.030
EURSEK,20251009,185700,11.029,11.030,11.029,11.030
EURSEK,20251009,185800,11.030,11.032,11.030,11.032
EURSEK,20251009,185900,11.033,11.034,11.033,11.034
EURSEK,20251009,190000,11.035,11.035,11.031,11.031
EURSEK,20251009,190100,11.030,11.030,11.030,11.030
EURSEK,20251009,190200,11.029,11.029,11.028,11.028
EURSEK,20251009,190300,11.029,11.029,11.028,11.029
EURSEK,20251009,190400,11.029,11.029,11.029,11.029
EURSEK,20251009,190500,11.028,11.031,11.028,11.031
EURSEK,20251009,190600,11.032,11.033,11.032,11.033
EURSEK,20251009,190700,11.033,11.033,11.033,11.033
EURSEK,20251009,190800,11.032,11.033,11.032,11.033
EURSEK,20251009,190900,11.033,11.033,11.033,11.033
EURSEK,20251009,191000,11.032,11.033,11.032,11.032
EURSEK,20251009,191100,11.031,11.032,11.031,11.032
EURSEK,20251009,191200,11.031,11.032,11.031,11.032
EURSEK,20251009,191300,11.031,11.032,11.031,11.032
EURSEK,20251009,191400,11.031,11.032,11.031,11.032
EURSEK,20251009,191500,11.032,11.032,11.032,11.032
EURSEK,20251009,191600,11.032,11.032,11.031,11.032
EURSEK,20251009,191700,11.033,11.033,11.032,11.033
EURSEK,20251009,191800,11.032,11.032,11.032,11.032
EURSEK,20251009,191900,11.032,11.033,11.030,11.030
EURSEK,20251009,192000,11.031,11.032,11.031,11.031
EURSEK,20251009,192100,11.030,11.030,11.028,11.028
EURSEK,20251009,192200,11.028,11.029,11.028,11.028
EURSEK,20251009,192300,11.029,11.029,11.029,11.029
EURSEK,20251009,192400,11.029,11.029,11.029,11.029
EURSEK,20251009,192500,11.029,11.030,11.029,11.030
EURSEK,20251009,192600,11.030,11.030,11.029,11.029
EURSEK,20251009,192700,11.029,11.030,11.029,11.030
EURSEK,20251009,192800,11.030,11.030,11.030,11.030
EURSEK,20251009,192900,11.029,11.030,11.029,11.029
EURSEK,20251009,193000,11.029,11.029,11.029,11.029
EURSEK,20251009,193100,11.030,11.032,11.030,11.030
EURSEK,20251009,193200,11.029,11.029,11.027,11.027
EURSEK,20251009,193300,11.027,11.028,11.027,11.028
EURSEK,20251009,193400,11.027,11.028,11.027,11.028
EURSEK,20251009,193500,11.027,11.027,11.026,11.026
EURSEK,20251009,193600,11.027,11.027,11.027,11.027
EURSEK,20251009,193700,11.027,11.028,11.027,11.027
EURSEK,20251009,193800,11.027,11.027,11.027,11.027
EURSEK,20251009,193900,11.026,11.027,11.026,11.026
EURSEK,20251009,194000,11.027,11.027,11.026,11.026
EURSEK,20251009,194100,11.027,11.027,11.026,11.027
EURSEK,20251009,194200,11.028,11.029,11.028,11.029
EURSEK,20251009,194300,11.028,11.029,11.028,11.028
EURSEK,20251009,194400,11.029,11.029,11.029,11.029
EURSEK,20251009,194500,11.029,11.029,11.028,11.029
EURSEK,20251009,194600,11.029,11.029,11.029,11.029
EURSEK,20251009,194700,11.029,11.029,11.029,11.029
EURSEK,20251009,194800,11.029,11.029,11.029,11.029
EURSEK,20251009,194900,11.029,11.029,11.029,11.029
EURSEK,20251009,195000,11.029,11.029,11.028,11.028
EURSEK,20251009,195100,11.028,11.028,11.028,11.028
EURSEK,20251009,195200,11.027,11.027,11.027,11.027
EURSEK,20251009,195300,11.028,11.028,11.027,11.027
EURSEK,20251009,195400,11.027,11.027,11.027,11.027
EURSEK,20251009,195500,11.028,11.028,11.028,11.028
EURSEK,20251009,195600,11.027,11.027,11.027,11.027
EURSEK,20251009,195700,11.027,11.028,11.027,11.028
EURSEK,20251009,195800,11.027,11.027,11.027,11.027
EURSEK,20251009,195900,11.026,11.027,11.024,11.027
EURSEK,20251009,200000,11.028,11.028,11.027,11.027
EURSEK,20251009,200100,11.026,11.027,11.026,11.027
EURSEK,20251009,200200,11.027,11.028,11.027,11.028
EURSEK,20251009,200300,11.029,11.029,11.028,11.029
EURSEK,20251009,200400,11.028,11.030,11.028,11.030
EURSEK,20251009,200500,11.031,11.031,11.030,11.031
EURSEK,20251009,200600,11.030,11.031,11.029,11.029
EURSEK,20251009,200700,11.028,11.030,11.028,11.029
EURSEK,20251009,200800,11.029,11.029,11.029,11.029
EURSEK,20251009,200900,11.029,11.029,11.029,11.029
EURSEK,20251009,201000,11.029,11.029,11.029,11.029
EURSEK,20251009,201100,11.029,11.029,11.029,11.029
EURSEK,20251009,201200,11.029,11.029,11.029,11.029
EURSEK,20251009,201300,11.029,11.029,11.029,11.029
EURSEK,20251009,201400,11.028,11.029,11.028,11.028
EURSEK,20251009,201500,11.027,11.028,11.027,11.028
EURSEK,20251009,201600,11.028,11.028,11.028,11.028
EURSEK,20251009,201700,11.028,11.028,11.028,11.028
EURSEK,20251009,201800,11.027,11.028,11.027,11.027
EURSEK,20251009,201900,11.028,11.028,11.028,11.028
EURSEK,20251009,202000,11.028,11.028,11.028,11.028
EURSEK,20251009,202100,11.028,11.028,11.028,11.028
EURSEK,20251009,202200,11.028,11.028,11.028,11.028
EURSEK,20251009,202300,11.029,11.029,11.029,11.029
EURSEK,20251009,202400,11.029,11.029,11.029,11.029
EURSEK,20251009,202500,11.029,11.030,11.029,11.030
EURSEK,20251009,202600,11.030,11.030,11.030,11.030
EURSEK,20251009,202700,11.030,11.030,11.030,11.030
EURSEK,20251009,202800,11.030,11.030,11.030,11.030
EURSEK,20251009,202900,11.030,11.030,11.030,11.030
EURSEK,20251009,203000,11.030,11.030,11.030,11.030
EURSEK,20251009,203100,11.031,11.031,11.030,11.031
EURSEK,20251009,203200,11.031,11.031,11.031,11.031
EURSEK,20251009,203300,11.031,11.031,11.031,11.031
EURSEK,20251009,203400,11.032,11.032,11.031,11.031
EURSEK,20251009,203500,11.031,11.031,11.031,11.031
EURSEK,20251009,203600,11.031,11.031,11.031,11.031
EURSEK,20251009,203700,11.032,11.032,11.032,11.032
EURSEK,20251009,203800,11.032,11.032,11.032,11.032
EURSEK,20251009,203900,11.032,11.032,11.032,11.032
EURSEK,20251009,204000,11.033,11.033,11.032,11.032
EURSEK,20251009,204100,11.031,11.031,11.031,11.031
EURSEK,20251009,204200,11.031,11.032,11.031,11.032
EURSEK,20251009,204300,11.031,11.031,11.031,11.031
EURSEK,20251009,204400,11.031,11.031,11.031,11.031
EURSEK,20251009,204500,11.031,11.031,11.031,11.031
EURSEK,20251009,204600,11.031,11.031,11.031,11.031
EURSEK,20251009,204700,11.031,11.032,11.031,11.031
EURSEK,20251009,204800,11.032,11.033,11.032,11.033
EURSEK,20251009,204900,11.033,11.033,11.033,11.033
EURSEK,20251009,205000,11.033,11.033,11.033,11.033
EURSEK,20251009,205100,11.034,11.034,11.034,11.034
EURSEK,20251009,205200,11.034,11.034,11.034,11.034
EURSEK,20251009,205300,11.034,11.035,11.034,11.034
EURSEK,20251009,205400,11.035,11.035,11.034,11.034
EURSEK,20251009,205500,11.034,11.035,11.034,11.034
EURSEK,20251009,205600,11.034,11.034,11.034,11.034
EURSEK,20251009,205700,11.034,11.034,11.034,11.034
EURSEK,20251009,205800,11.033,11.033,11.033,11.033
EURSEK,20251009,205900,11.033,11.033,11.033,11.033
EURSEK,20251009,210000,11.032,11.036,11.032,11.036
EURSEK,20251009,210100,11.035,11.035,11.033,11.033
EURSEK,20251009,210200,11.033,11.033,11.033,11.033
EURSEK,20251009,210300,11.033,11.033,11.033,11.033
EURSEK,20251009,210400,11.033,11.033,11.033,11.033
EURSEK,20251009,210500,11.033,11.033,11.033,11.033
EURSEK,20251009,210600,11.033,11.034,11.033,11.033
EURSEK,20251009,210700,11.033,11.033,11.033,11.033
EURSEK,20251009,210800,11.033,11.033,11.033,11.033
EURSEK,20251009,210900,11.034,11.034,11.033,11.033
EURSEK,20251009,211000,11.034,11.034,11.033,11.033
EURSEK,20251009,211100,11.033,11.033,11.033,11.033
EURSEK,20251009,211200,11.033,11.033,11.033,11.033
EURSEK,20251009,211300,11.033,11.033,11.032,11.032
EURSEK,20251009,211400,11.033,11.033,11.032,11.032
EURSEK,20251009,211500,11.033,11.033,11.033,11.033
EURSEK,20251009,211600,11.033,11.033,11.033,11.033
EURSEK,20251009,211700,11.033,11.033,11.032,11.032
EURSEK,20251009,211800,11.032,11.032,11.031,11.031
EURSEK,20251009,211900,11.031,11.031,11.031,11.031
EURSEK,20251009,212000,11.031,11.031,11.031,11.031
EURSEK,20251009,212100,11.032,11.032,11.031,11.031
EURSEK,20251009,212200,11.031,11.031,11.031,11.031
EURSEK,20251009,212300,11.031,11.031,11.031,11.031
EURSEK,20251009,212400,11.031,11.031,11.031,11.031
EURSEK,20251009,212500,11.030,11.030,11.030,11.030
EURSEK,20251009,212600,11.030,11.031,11.030,11.031
EURSEK,20251009,212700,11.031,11.031,11.031,11.031
EURSEK,20251009,212800,11.031,11.031,11.031,11.031
EURSEK,20251009,212900,11.031,11.031,11.031,11.031
EURSEK,20251009,213000,11.031,11.031,11.031,11.031
EURSEK,20251009,213100,11.031,11.031,11.031,11.031
EURSEK,20251009,213200,11.031,11.031,11.031,11.031
EURSEK,20251009,213300,11.032,11.032,11.032,11.032
EURSEK,20251009,213400,11.032,11.032,11.031,11.032
EURSEK,20251009,213500,11.031,11.031,11.031,11.031
EURSEK,20251009,213600,11.031,11.031,11.031,11.031
EURSEK,20251009,213700,11.030,11.032,11.030,11.032
EURSEK,20251009,213800,11.033,11.033,11.033,11.033
EURSEK,20251009,213900,11.033,11.033,11.033,11.033
EURSEK,20251009,214000,11.033,11.033,11.033,11.033
EURSEK,20251009,214100,11.033,11.033,11.032,11.032
EURSEK,20251009,214200,11.033,11.034,11.033,11.034
EURSEK,20251009,214300,11.034,11.034,11.034,11.034
EURSEK,20251009,214400,11.035,11.035,11.035,11.035
EURSEK,20251009,214500,11.035,11.035,11.035,11.035
EURSEK,20251009,214600,11.035,11.035,11.035,11.035
EURSEK,20251009,214700,11.035,11.035,11.035,11.035
EURSEK,20251009,214800,11.035,11.035,11.035,11.035
EURSEK,20251009,214900,11.035,11.035,11.035,11.035
EURSEK,20251009,215000,11.035,11.035,11.035,11.035
EURSEK,20251009,215100,11.035,11.036,11.035,11.035
EURSEK,20251009,215200,11.036,11.036,11.036,11.036
EURSEK,20251009,215300,11.035,11.036,11.035,11.035
EURSEK,20251009,215400,11.036,11.036,11.035,11.035
EURSEK,20251009,215500,11.035,11.036,11.035,11.036
EURSEK,20251009,215600,11.035,11.036,11.035,11.035
EURSEK,20251009,215700,11.036,11.036,11.035,11.035
EURSEK,20251009,215800,11.034,11.034,11.033,11.033
EURSEK,20251009,215900,11.034,11.034,11.033,11.034
EURSEK,20251009,220000,11.034,11.034,11.034,11.034
EURSEK,20251009,220100,11.034,11.034,11.034,11.034
EURSEK,20251009,220200,11.034,11.034,11.034,11.034
EURSEK,20251009,220300,11.034,11.034,11.034,11.034
EURSEK,20251009,220400,11.034,11.034,11.034,11.034
EURSEK,20251009,220500,11.034,11.034,11.034,11.034
EURSEK,20251009,220600,11.033,11.033,11.032,11.032
EURSEK,20251009,220700,11.032,11.032,11.031,11.031
EURSEK,20251009,220800,11.032,11.032,11.032,11.032
EURSEK,20251009,220900,11.032,11.032,11.032,11.032
EURSEK,20251009,221000,11.032,11.032,11.032,11.032
EURSEK,20251009,221100,11.032,11.032,11.032,11.032
EURSEK,20251009,221200,11.032,11.032,11.032,11.032
EURSEK,20251009,221300,11.032,11.032,11.032,11.032
EURSEK,20251009,221400,11.032,11.032,11.032,11.032
EURSEK,20251009,221500,11.032,11.032,11.032,11.032
EURSEK,20251009,221600,11.032,11.032,11.031,11.031
EURSEK,20251009,221700,11.032,11.032,11.032,11.032
EURSEK,20251009,221800,11.032,11.032,11.032,11.032
EURSEK,20251009,221900,11.032,11.032,11.032,11.032
EURSEK,20251009,222000,11.032,11.032,11.031,11.031
EURSEK,20251009,222100,11.032,11.032,11.032,11.032
EURSEK,20251009,222200,11.032,11.032,11.032,11.032
EURSEK,20251009,222300,11.032,11.032,11.031,11.032
EURSEK,20251009,222400,11.032,11.032,11.032,11.032
EURSEK,20251009,222500,11.032,11.032,11.032,11.032
EURSEK,20251009,222600,11.031,11.032,11.031,11.032
EURSEK,20251009,222700,11.031,11.031,11.031,11.031
EURSEK,20251009,222800,11.031,11.031,11.031,11.031
EURSEK,20251009,222900,11.031,11.031,11.031,11.031
EURSEK,20251009,223000,11.031,11.031,11.031,11.031
EURSEK,20251009,223100,11.031,11.031,11.031,11.031
EURSEK,20251009,223200,11.030,11.031,11.030,11.031
EURSEK,20251009,223300,11.031,11.031,11.031,11.031
EURSEK,20251009,223400,11.031,11.031,11.030,11.030
EURSEK,20251009,223500,11.030,11.030,11.030,11.030
EURSEK,20251009,223600,11.029,11.029,11.029,11.029
EURSEK,20251009,223700,11.029,11.029,11.027,11.027
EURSEK,20251009,223800,11.025,11.027,11.025,11.027
EURSEK,20251009,223900,11.026,11.027,11.026,11.027
EURSEK,20251009,224000,11.027,11.027,11.027,11.027
EURSEK,20251009,224100,11.027,11.027,11.027,11.027
EURSEK,20251009,224200,11.028,11.028,11.028,11.028
EURSEK,20251009,224300,11.028,11.028,11.028,11.028
EURSEK,20251009,224400,11.028,11.028,11.028,11.028
EURSEK,20251009,224500,11.028,11.028,11.028,11.028
EURSEK,20251009,224600,11.028,11.030,11.028,11.030
EURSEK,20251009,224700,11.030,11.030,11.030,11.030
EURSEK,20251009,224800,11.030,11.030,11.030,11.030
EURSEK,20251009,224900,11.030,11.030,11.030,11.030
EURSEK,20251009,225000,11.031,11.031,11.031,11.031
EURSEK,20251009,225100,11.031,11.031,11.030,11.030
EURSEK,20251009,225200,11.031,11.031,11.031,11.031
EURSEK,20251009,225300,11.031,11.031,11.031,11.031
EURSEK,20251009,225400,11.031,11.031,11.031,11.031
EURSEK,20251009,225500,11.031,11.031,11.030,11.030
EURSEK,20251009,225600,11.029,11.029,11.027,11.028
EURSEK,20251009,225700,11.028,11.028,11.027,11.027
EURSEK,20251009,225800,11.028,11.029,11.028,11.029
EURSEK,20251009,225900,11.030,11.030,11.030,11.030
EURSEK,20251009,230000,11.029,11.030,11.028,11.029
EURSEK,20251009,230100,11.028,11.028,11.028,11.028
EURSEK,20251009,230200,11.028,11.028,11.028,11.028
EURSEK,20251009,230300,11.028,11.028,11.028,11.028
EURSEK,20251009,230400,11.028,11.028,11.028,11.028
EURSEK,20251009,230500,11.028,11.028,11.019,11.019
EURSEK,20251009,230600,11.019,11.019,11.015,11.016
EURSEK,20251009,230700,11.017,11.017,11.017,11.017
EURSEK,20251009,230800,11.017,11.017,11.017,11.017
EURSEK,20251009,230900,11.017,11.017,11.016,11.017
EURSEK,20251009,231000,11.017,11.017,11.017,11.017
EURSEK,20251009,231100,11.016,11.017,11.016,11.017
EURSEK,20251009,231200,11.016,11.017,11.016,11.017
EURSEK,20251009,231300,11.017,11.017,11.017,11.017
EURSEK,20251009,231400,11.016,11.016,11.016,11.016
EURSEK,20251009,231500,11.015,11.015,11.014,11.014
EURSEK,20251009,231600,11.016,11.016,11.016,11.016
EURSEK,20251009,231700,11.016,11.018,11.016,11.017
EURSEK,20251009,231800,11.016,11.018,11.016,11.018
EURSEK,20251009,231900,11.018,11.018,11.018,11.018
EURSEK,20251009,232000,11.017,11.017,11.017,11.017
EURSEK,20251009,232100,11.017,11.017,11.017,11.017
EURSEK,20251009,232200,11.017,11.017,11.017,11.017
EURSEK,20251009,232300,11.019,11.021,11.019,11.021
EURSEK,20251009,232400,11.021,11.021,11.021,11.021
EURSEK,20251009,232500,11.021,11.021,11.021,11.021
EURSEK,20251009,232600,11.020,11.021,11.020,11.021
EURSEK,20251009,232700,11.021,11.021,11.021,11.021
EURSEK,20251009,232800,11.021,11.021,11.021,11.021
EURSEK,20251009,232900,11.021,11.021,11.018,11.018
EURSEK,20251009,233000,11.019,11.019,11.019,11.019
EURSEK,20251009,233100,11.020,11.021,11.017,11.018
EURSEK,20251009,233200,11.017,11.018,11.016,11.018
EURSEK,20251009,233300,11.019,11.021,11.015,11.021
EURSEK,20251009,233400,11.022,11.023,11.021,11.023
EURSEK,20251009,233500,11.023,11.024,11.023,11.024
EURSEK,20251009,233600,11.025,11.025,11.024,11.024
EURSEK,20251009,233700,11.023,11.024,11.023,11.024
EURSEK,20251009,233800,11.024,11.024,11.018,11.018
EURSEK,20251009,233900,11.019,11.019,11.019,11.019
EURSEK,20251009,234000,11.017,11.017,11.016,11.016
EURSEK,20251009,234100,11.017,11.022,11.017,11.022
EURSEK,20251009,234200,11.024,11.024,11.016,11.016
EURSEK,20251009,234300,11.015,11.016,11.015,11.016
EURSEK,20251009,234400,11.017,11.020,11.016,11.016
EURSEK,20251009,234500,11.015,11.019,11.015,11.019
EURSEK,20251009,234600,11.022,11.022,11.022,11.022
EURSEK,20251009,234700,11.024,11.024,11.024,11.024
EURSEK,20251009,234800,11.025,11.026,11.025,11.026
EURSEK,20251009,234900,11.026,11.026,11.023,11.023
EURSEK,20251009,235000,11.024,11.026,11.023,11.024
EURSEK,20251009,235100,11.025,11.025,11.023,11.023
EURSEK,20251009,235200,11.025,11.025,11.025,11.025
EURSEK,20251009,235300,11.025,11.025,11.025,11.025
EURSEK,20251009,235400,11.024,11.025,11.024,11.025
EURSEK,20251009,235500,11.025,11.025,11.025,11.025
EURSEK,20251009,235600,11.026,11.026,11.025,11.026
EURSEK,20251009,235700,11.027,11.027,11.025,11.027
EURSEK,20251009,235800,11.026,11.026,11.023,11.023
EURSEK,20251009,235900,11.024,11.026,11.024,11.026
EURSEK,20251010,000000,11.026,11.026,11.026,11.026
EURDKK,20251009,000100,7.465,7.465,7.464,7.464
EURDKK,20251009,000200,7.465,7.465,7.465,7.465
EURDKK,20251009,000300,7.465,7.465,7.465,7.465
EURDKK,20251009,000400,7.465,7.465,7.465,7.465
EURDKK,20251009,000500,7.465,7.465,7.465,7.465
EURDKK,20251009,000600,7.465,7.465,7.465,7.465
EURDKK,20251009,000700,7.465,7.465,7.464,7.465
EURDKK,20251009,000800,7.465,7.465,7.465,7.465
EURDKK,20251009,000900,7.465,7.465,7.465,7.465
EURDKK,20251009,001000,7.465,7.465,7.464,7.464
EURDKK,20251009,001100,7.465,7.465,7.464,7.465
EURDKK,20251009,001200,7.464,7.465,7.464,7.465
EURDKK,20251009,001300,7.465,7.465,7.465,7.465
EURDKK,20251009,001400,7.465,7.465,7.464,7.464
EURDKK,20251009,001500,7.465,7.465,7.465,7.465
EURDKK,20251009,001600,7.465,7.465,7.465,7.465
EURDKK,20251009,001700,7.465,7.465,7.465,7.465
EURDKK,20251009,001800,7.464,7.465,7.464,7.465
EURDKK,20251009,001900,7.464,7.465,7.464,7.465
EURDKK,20251009,002000,7.465,7.465,7.464,7.465
EURDKK,20251009,002100,7.465,7.465,7.465,7.465
EURDKK,20251009,002200,7.465,7.465,7.465,7.465
EURDKK,20251009,002300,7.465,7.465,7.465,7.465
EURDKK,20251009,002400,7.465,7.465,7.465,7.465
EURDKK,20251009,002500,7.465,7.465,7.465,7.465
EURDKK,20251009,002600,7.465,7.465,7.465,7.465
EURDKK,20251009,002700,7.465,7.465,7.465,7.465
EURDKK,20251009,002800,7.465,7.465,7.465,7.465
EURDKK,20251009,002900,7.465,7.465,7.465,7.465
EURDKK,20251009,003000,7.465,7.465,7.465,7.465
EURDKK,20251009,003100,7.464,7.464,7.464,7.464
EURDKK,20251009,003200,7.464,7.464,7.464,7.464
EURDKK,20251009,003300,7.464,7.464,7.464,7.464
EURDKK,20251009,003400,7.465,7.465,7.465,7.465
EURDKK,20251009,003500,7.465,7.465,7.465,7.465
EURDKK,20251009,003600,7.465,7.465,7.465,7.465
EURDKK,20251009,003700,7.465,7.465,7.464,7.464
EURDKK,20251009,003800,7.464,7.464,7.464,7.464
EURDKK,20251009,003900,7.464,7.464,7.464,7.464
EURDKK,20251009,004000,7.464,7.464,7.464,7.464
EURDKK,20251009,004100,7.464,7.464,7.464,7.464
EURDKK,20251009,004200,7.464,7.464,7.464,7.464
EURDKK,20251009,004300,7.464,7.464,7.464,7.464
EURDKK,20251009,004400,7.464,7.464,7.464,7.464
EURDKK,20251009,004500,7.464,7.464,7.464,7.464
EURDKK,20251009,004600,7.464,7.464,7.464,7.464
EURDKK,20251009,004700,7.464,7.464,7.464,7.464
EURDKK,20251009,004800,7.464,7.464,7.464,7.464
EURDKK,20251009,004900,7.464,7.464,7.464,7.464
EURDKK,20251009,005000,7.464,7.464,7.464,7.464
EURDKK,20251009,005100,7.464,7.464,7.464,7.464
EURDKK,20251009,005200,7.464,7.464,7.464,7.464
EURDKK,20251009,005300,7.465,7.465,7.465,7.465
EURDKK,20251009,005400,7.464,7.464,7.464,7.464
EURDKK,20251009,005500,7.464,7.464,7.464,7.464
EURDKK,20251009,005600,7.464,7.464,7.464,7.464
EURDKK,20251009,005700,7.464,7.464,7.464,7.464
EURDKK,20251009,005800,7.464,7.464,7.464,7.464
EURDKK,20251009,005900,7.464,7.464,7.464,7.464
EURDKK,20251009,010000,7.464,7.464,7.464,7.464
EURDKK,20251009,010100,7.464,7.464,7.464,7.464
EURDKK,20251009,010200,7.464,7.464,7.464,7.464
EURDKK,20251009,010300,7.464,7.464,7.464,7.464
EURDKK,20251009,010400,7.464,7.464,7.463,7.464
EURDKK,20251009,010500,7.464,7.464,7.464,7.464
EURDKK,20251009,010600,7.464,7.464,7.464,7.464
EURDKK,20251009,010700,7.465,7.465,7.465,7.465
EURDKK,20251009,010800,7.465,7.465,7.465,7.465
EURDKK,20251009,010900,7.465,7.465,7.465,7.465
EURDKK,20251009,011000,7.465,7.465,7.465,7.465
EURDKK,20251009,011100,7.465,7.465,7.465,7.465
EURDKK,20251009,011200,7.465,7.465,7.464,7.464
EURDKK,20251009,011300,7.464,7.464,7.464,7.464
EURDKK,20251009,011400,7.464,7.464,7.464,7.464
EURDKK,20251009,011500,7.464,7.464,7.464,7.464
EURDKK,20251009,011600,7.464,7.464,7.464,7.464
EURDKK,20251009,011700,7.464,7.464,7.464,7.464
EURDKK,20251009,011800,7.464,7.464,7.464,7.464
EURDKK,20251009,011900,7.464,7.464,7.464,7.464
EURDKK,20251009,012000,7.464,7.464,7.464,7.464
EURDKK,20251009,012100,7.464,7.464,7.464,7.464
EURDKK,20251009,012200,7.464,7.464,7.464,7.464
EURDKK,20251009,012300,7.464,7.464,7.464,7.464
EURDKK,20251009,012400,7.464,7.464,7.464,7.464
EURDKK,20251009,012500,7.465,7.465,7.465,7.465
EURDKK,20251009,012600,7.465,7.465,7.464,7.464
EURDKK,20251009,012700,7.464,7.464,7.464,7.464
EURDKK,20251009,012800,7.464,7.464,7.464,7.464
EURDKK,20251009,012900,7.464,7.464,7.464,7.464
EURDKK,20251009,013000,7.464,7.464,7.464,7.464
EURDKK,20251009,013100,7.465,7.465,7.465,7.465
EURDKK,20251009,013200,7.464,7.464,7.464,7.464
EURDKK,20251009,013300,7.464,7.464,7.464,7.464
EURDKK,20251009,013400,7.465,7.465,7.465,7.465
EURDKK,20251009,013500,7.465,7.465,7.464,7.464
EURDKK,20251009,013600,7.464,7.464,7.464,7.464
EURDKK,20251009,013700,7.465,7.465,7.464,7.465
EURDKK,20251009,013800,7.465,7.465,7.465,7.465
EURDKK,20251009,013900,7.465,7.465,7.465,7.465
EURDKK,20251009,014000,7.465,7.465,7.465,7.465
EURDKK,20251009,014100,7.464,7.464,7.464,7.464
EURDKK,20251009,014200,7.464,7.464,7.464,7.464
EURDKK,20251009,014300,7.465,7.465,7.464,7.464
EURDKK,20251009,014400,7.464,7.464,7.464,7.464
EURDKK,20251009,014500,7.464,7.464,7.464,7.464
EURDKK,20251009,014600,7.464,7.464,7.464,7.464
EURDKK,20251009,014700,7.464,7.464,7.464,7.464
EURDKK,20251009,014800,7.464,7.464,7.464,7.464
EURDKK,20251009,014900,7.464,7.464,7.464,7.464
EURDKK,20251009,015000,7.464,7.464,7.464,7.464
EURDKK,20251009,015100,7.464,7.465,7.464,7.465
EURDKK,20251009,015200,7.465,7.465,7.465,7.465
EURDKK,20251009,015300,7.464,7.464,7.464,7.464
EURDKK,20251009,015400,7.464,7.464,7.464,7.464
EURDKK,20251009,015500,7.464,7.464,7.464,7.464
EURDKK,20251009,015600,7.464,7.464,7.464,7.464
EURDKK,20251009,015700,7.464,7.465,7.464,7.465
EURDKK,20251009,015800,7.464,7.464,7.464,7.464
EURDKK,20251009,015900,7.464,7.465,7.464,7.465
EURDKK,20251009,020000,7.465,7.465,7.464,7.464
EURDKK,20251009,020100,7.465,7.465,7.464,7.464
EURDKK,20251009,020200,7.465,7.465,7.465,7.465
EURDKK,20251009,020300,7.465,7.465,7.464,7.464
EURDKK,20251009,020400,7.465,7.465,7.465,7.465
EURDKK,20251009,020500,7.465,7.465,7.464,7.464
EURDKK,20251009,020600,7.465,7.465,7.464,7.464
EURDKK,20251009,020700,7.464,7.464,7.464,7.464
EURDKK,20251009,020800,7.465,7.465,7.465,7.465
EURDKK,20251009,020900,7.465,7.465,7.464,7.464
EURDKK,20251009,021000,7.464,7.464,7.464,7.464
EURDKK,20251009,021100,7.464,7.464,7.464,7.464
EURDKK,20251009,021200,7.465,7.465,7.464,7.464
EURDKK,20251009,021300,7.465,7.465,7.464,7.464
EURDKK,20251009,021400,7.464,7.464,7.464,7.464
EURDKK,20251009,021500,7.464,7.464,7.464,7.464
EURDKK,20251009,021600,7.464,7.464,7.464,7.464
EURDKK,20251009,021700,7.465,7.465,7.464,7.465
EURDKK,20251009,021800,7.465,7.465,7.465,7.465
EURDKK,20251009,021900,7.464,7.465,7.464,7.465
EURDKK,20251009,022000,7.465,7.465,7.465,7.465
EURDKK,20251009,022100,7.464,7.464,7.464,7.464
EURDKK,20251009,022200,7.464,7.465,7.464,7.465
EURDKK,20251009,022300,7.465,7.465,7.465,7.465
EURDKK,20251009,022400,7.464,7.464,7.464,7.464
EURDKK,20251009,022500,7.464,7.465,7.464,7.465
EURDKK,20251009,022600,7.465,7.465,7.464,7.464
EURDKK,20251009,022700,7.465,7.465,7.465,7.465
EURDKK,20251009,022800,7.465,7.465,7.465,7.465
EURDKK,20251009,022900,7.465,7.465,7.464,7.464
EURDKK,20251009,023000,7.464,7.465,7.464,7.465
EURDKK,20251009,023100,7.465,7.465,7.465,7.465
EURDKK,20251009,023200,7.464,7.464,7.464,7.464
EURDKK,20251009,023300,7.464,7.464,7.464,7.464
EURDKK,20251009,023400,7.464,7.465,7.464,7.465
EURDKK,20251009,023500,7.465,7.465,7.465,7.465
EURDKK,20251009,023600,7.464,7.464,7.464,7.464
EURDKK,20251009,023700,7.465,7.465,7.465,7.465
EURDKK,20251009,023800,7.465,7.465,7.465,7.465
EURDKK,20251009,023900,7.465,7.465,7.464,7.464
EURDKK,20251009,024000,7.464,7.464,7.464,7.464
EURDKK,20251009,024100,7.464,7.464,7.464,7.464
EURDKK,20251009,024200,7.465,7.465,7.464,7.464
EURDKK,20251009,024300,7.464,7.464,7.464,7.464
EURDKK,20251009,024400,7.464,7.464,7.464,7.464
EURDKK,20251009,024500,7.465,7.465,7.465,7.465
EURDKK,20251009,024600,7.465,7.465,7.465,7.465
EURDKK,20251009,024700,7.465,7.465,7.464,7.464
EURDKK,20251009,024800,7.464,7.464,7.464,7.464
EURDKK,20251009,024900,7.464,7.464,7.464,7.464
EURDKK,20251009,025000,7.464,7.465,7.464,7.465
EURDKK,20251009,025100,7.465,7.465,7.465,7.465
EURDKK,20251009,025200,7.464,7.464,7.464,7.464
EURDKK,20251009,025300,7.464,7.465,7.464,7.465
EURDKK,20251009,025400,7.464,7.465,7.464,7.465
EURDKK,20251009,025500,7.464,7.464,7.464,7.464
EURDKK,20251009,025600,7.464,7.464,7.464,7.464
EURDKK,20251009,025700,7.464,7.464,7.464,7.464
EURDKK,20251009,025800,7.464,7.464,7.464,7.464
EURDKK,20251009,025900,7.464,7.464,7.464,7.464
EURDKK,20251009,030000,7.464,7.464,7.464,7.464
EURDKK,20251009,030100,7.465,7.465,7.464,7.464
EURDKK,20251009,030200,7.464,7.464,7.464,7.464
EURDKK,20251009,030300,7.465,7.465,7.464,7.464
EURDKK,20251009,030400,7.464,7.465,7.464,7.464
EURDKK,20251009,030500,7.464,7.465,7.464,7.465
EURDKK,20251009,030600,7.464,7.464,7.464,7.464
EURDKK,20251009,030700,7.465,7.465,7.464,7.464
EURDKK,20251009,030800,7.464,7.464,7.464,7.464
EURDKK,20251009,030900,7.464,7.464,7.464,7.464
EURDKK,20251009,031000,7.464,7.464,7.464,7.464
EURDKK,20251009,031100,7.464,7.464,7.464,7.464
EURDKK,20251009,031200,7.464,7.464,7.464,7.464
EURDKK,20251009,031300,7.464,7.464,7.464,7.464
EURDKK,20251009,031400,7.464,7.464,7.464,7.464
EURDKK,20251009,031500,7.464,7.464,7.464,7.464
EURDKK,20251009,031600,7.465,7.465,7.464,7.464
EURDKK,20251009,031700,7.464,7.464,7.464,7.464
EURDKK,20251009,031800,7.464,7.464,7.464,7.464
EURDKK,20251009,031900,7.464,7.464,7.464,7.464
EURDKK,20251009,032000,7.465,7.465,7.464,7.464
EURDKK,20251009,032100,7.464,7.464,7.464,7.464
EURDKK,20251009,032200,7.464,7.464,7.464,7.464
EURDKK,20251009,032300,7.464,7.464,7.464,7.464
EURDKK,20251009,032400,7.464,7.465,7.464,7.465
EURDKK,20251009,032500,7.464,7.464,7.464,7.464
EURDKK,20251009,032600,7.464,7.464,7.464,7.464
EURDKK,20251009,032700,7.464,7.464,7.464,7.464
EURDKK,20251009,032800,7.464,7.464,7.464,7.464
EURDKK,20251009,032900,7.464,7.465,7.464,7.465
EURDKK,20251009,033000,7.464,7.464,7.464,7.464
EURDKK,20251009,033100,7.464,7.464,7.464,7.464
EURDKK,20251009,033200,7.464,7.464,7.464,7.464
EURDKK,20251009,033300,7.464,7.464,7.464,7.464
EURDKK,20251009,033400,7.464,7.464,7.464,7.464
EURDKK,20251009,033500,7.464,7.464,7.464,7.464
EURDKK,20251009,033600,7.464,7.464,7.464,7.464
EURDKK,20251009,033700,7.464,7.464,7.464,7.464
EURDKK,20251009,033800,7.464,7.464,7.464,7.464
EURDKK,20251009,033900,7.464,7.464,7.464,7.464
EURDKK,20251009,034000,7.464,7.464,7.464,7.464
EURDKK,20251009,034100,7.464,7.464,7.464,7.464
EURDKK,20251009,034200,7.464,7.464,7.464,7.464
EURDKK,20251009,034300,7.464,7.464,7.464,7.464
EURDKK,20251009,034400,7.464,7.464,7.464,7.464
EURDKK,20251009,034500,7.464,7.464,7.464,7.464
EURDKK,20251009,034600,7.464,7.464,7.464,7.464
EURDKK,20251009,034700,7.464,7.464,7.464,7.464
EURDKK,20251009,034800,7.464,7.464,7.464,7.464
EURDKK,20251009,034900,7.464,7.464,7.464,7.464
EURDKK,20251009,035000,7.464,7.464,7.464,7.464
EURDKK,20251009,035100,7.464,7.464,7.464,7.464
EURDKK,20251009,035200,7.464,7.464,7.464,7.464
EURDKK,20251009,035300,7.464,7.464,7.464,7.464
EURDKK,20251009,035400,7.464,7.464,7.464,7.464
EURDKK,20251009,035500,7.464,7.464,7.464,7.464
EURDKK,20251009,035600,7.465,7.465,7.464,7.465
EURDKK,20251009,035700,7.464,7.464,7.464,7.464
EURDKK,20251009,035800,7.464,7.464,7.464,7.464
EURDKK,20251009,035900,7.464,7.464,7.464,7.464
EURDKK,20251009,040000,7.464,7.464,7.464,7.464
EURDKK,20251009,040100,7.464,7.464,7.464,7.464
EURDKK,20251009,040200,7.464,7.464,7.464,7.464
EURDKK,20251009,040300,7.464,7.465,7.464,7.465
EURDKK,20251009,040400,7.464,7.464,7.464,7.464
EURDKK,20251009,040500,7.464,7.464,7.464,7.464
EURDKK,20251009,040600,7.464,7.464,7.464,7.464
EURDKK,20251009,040700,7.464,7.464,7.464,7.464
EURDKK,20251009,040800,7.464,7.464,7.464,7.464
EURDKK,20251009,040900,7.464,7.464,7.464,7.464
EURDKK,20251009,041000,7.465,7.465,7.465,7.465
EURDKK,20251009,041100,7.465,7.465,7.465,7.465
EURDKK,20251009,041200,7.464,7.464,7.464,7.464
EURDKK,20251009,041300,7.464,7.464,7.464,7.464
EURDKK,20251009,041400,7.464,7.464,7.464,7.464
EURDKK,20251009,041500,7.464,7.464,7.464,7.464
EURDKK,20251009,041600,7.464,7.465,7.464,7.465
EURDKK,20251009,041700,7.465,7.465,7.465,7.465
EURDKK,20251009,041800,7.464,7.464,7.464,7.464
EURDKK,20251009,041900,7.464,7.464,7.464,7.464
EURDKK,20251009,042000,7.464,7.464,7.464,7.464
EURDKK,20251009,042100,7.463,7.464,7.463,7.464
EURDKK,20251009,042200,7.464,7.464,7.464,7.464
EURDKK,20251009,042300,7.464,7.465,7.464,7.465
EURDKK,20251009,042400,7.465,7.465,7.465,7.465
EURDKK,20251009,042500,7.465,7.465,7.465,7.465
EURDKK,20251009,042600,7.465,7.465,7.465,7.465
EURDKK,20251009,042700,7.465,7.465,7.465,7.465
EURDKK,20251009,042800,7.465,7.465,7.465,7.465
EURDKK,20251009,042900,7.465,7.465,7.465,7.465
EURDKK,20251009,043000,7.465,7.465,7.465,7.465
EURDKK,20251009,043100,7.465,7.465,7.465,7.465
EURDKK,20251009,043200,7.465,7.465,7.464,7.464
EURDKK,20251009,043300,7.464,7.464,7.464,7.464
EURDKK,20251009,043400,7.464,7.464,7.464,7.464
EURDKK,20251009,043500,7.464,7.464,7.464,7.464
EURDKK,20251009,043600,7.464,7.464,7.464,7.464
EURDKK,20251009,043700,7.464,7.465,7.464,7.465
EURDKK,20251009,043800,7.465,7.465,7.465,7.465
EURDKK,20251009,043900,7.465,7.465,7.464,7.464
EURDKK,20251009,044000,7.465,7.465,7.465,7.465
EURDKK,20251009,044100,7.465,7.465,7.464,7.464
EURDKK,20251009,044200,7.464,7.464,7.464,7.464
EURDKK,20251009,044300,7.465,7.465,7.465,7.465
EURDKK,20251009,044400,7.465,7.465,7.465,7.465
EURDKK,20251009,044500,7.464,7.464,7.464,7.464
EURDKK,20251009,044600,7.464,7.464,7.464,7.464
EURDKK,20251009,044700,7.464,7.464,7.464,7.464
EURDKK,20251009,044800,7.464,7.464,7.464,7.464
EURDKK,20251009,044900,7.464,7.464,7.464,7.464
EURDKK,20251009,045000,7.464,7.464,7.464,7.464
EURDKK,20251009,045100,7.464,7.464,7.464,7.464
EURDKK,20251009,045200,7.464,7.464,7.464,7.464
EURDKK,20251009,045300,7.464,7.464,7.464,7.464
EURDKK,20251009,045400,7.464,7.464,7.464,7.464
EURDKK,20251009,045500,7.464,7.464,7.464,7.464
EURDKK,20251009,045600,7.464,7.464,7.464,7.464
EURDKK,20251009,045700,7.464,7.464,7.464,7.464
EURDKK,20251009,045800,7.463,7.464,7.463,7.464
EURDKK,20251009,045900,7.464,7.464,7.464,7.464
EURDKK,20251009,050000,7.464,7.464,7.464,7.464
EURDKK,20251009,050100,7.464,7.464,7.464,7.464
EURDKK,20251009,050200,7.464,7.465,7.464,7.465
EURDKK,20251009,050300,7.465,7.465,7.465,7.465
EURDKK,20251009,050400,7.465,7.465,7.465,7.465
EURDKK,20251009,050500,7.464,7.464,7.464,7.464
EURDKK,20251009,050600,7.464,7.464,7.463,7.464
EURDKK,20251009,050700,7.464,7.464,7.464,7.464
EURDKK,20251009,050800,7.464,7.464,7.464,7.464
EURDKK,20251009,050900,7.464,7.464,7.464,7.464
EURDKK,20251009,051000,7.464,7.464,7.464,7.464
EURDKK,20251009,051100,7.464,7.464,7.464,7.464
EURDKK,20251009,051200,7.464,7.464,7.464,7.464
EURDKK,20251009,051300,7.464,7.464,7.464,7.464
EURDKK,20251009,051400,7.464,7.464,7.463,7.463
EURDKK,20251009,051500,7.463,7.463,7.463,7.463
EURDKK,20251009,051600,7.464,7.464,7.464,7.464
EURDKK,20251009,051700,7.464,7.464,7.464,7.464
EURDKK,20251009,051800,7.464,7.464,7.464,7.464
EURDKK,20251009,051900,7.464,7.464,7.464,7.464
EURDKK,20251009,052000,7.464,7.464,7.464,7.464
EURDKK,20251009,052100,7.464,7.464,7.464,7.464
EURDKK,20251009,052200,7.464,7.464,7.464,7.464
EURDKK,20251009,052300,7.465,7.465,7.464,7.464
EURDKK,20251009,052400,7.464,7.465,7.464,7.465
EURDKK,20251009,052500,7.465,7.465,7.465,7.465
EURDKK,20251009,052600,7.464,7.464,7.464,7.464
EURDKK,20251009,052700,7.464,7.464,7.464,7.464
EURDKK,20251009,052800,7.464,7.465,7.464,7.465
EURDKK,20251009,052900,7.465,7.465,7.465,7.465
EURDKK,20251009,053000,7.465,7.465,7.465,7.465
EURDKK,20251009,053100,7.465,7.465,7.465,7.465
EURDKK,20251009,053200,7.465,7.465,7.464,7.464
EURDKK,20251009,053300,7.464,7.464,7.464,7.464
EURDKK,20251009,053400,7.464,7.464,7.464,7.464
EURDKK,20251009,053500,7.464,7.464,7.464,7.464
EURDKK,20251009,053600,7.464,7.464,7.464,7.464
EURDKK,20251009,053700,7.464,7.464,7.464,7.464
EURDKK,20251009,053800,7.464,7.464,7.464,7.464
EURDKK,20251009,053900,7.464,7.464,7.464,7.464
EURDKK,20251009,054000,7.464,7.464,7.464,7.464
EURDKK,20251009,054100,7.465,7.465,7.465,7.465
EURDKK,20251009,054200,7.465,7.465,7.465,7.465
EURDKK,20251009,054300,7.465,7.465,7.465,7.465
EURDKK,20251009,054400,7.465,7.465,7.465,7.465
EURDKK,20251009,054500,7.465,7.465,7.465,7.465
EURDKK,20251009,054600,7.464,7.464,7.464,7.464
EURDKK,20251009,054700,7.464,7.464,7.464,7.464
EURDKK,20251009,054800,7.464,7.464,7.464,7.464
EURDKK,20251009,054900,7.464,7.464,7.464,7.464
EURDKK,20251009,055000,7.464,7.464,7.464,7.464
EURDKK,20251009,055100,7.464,7.464,7.464,7.464
EURDKK,20251009,055200,7.464,7.464,7.464,7.464
EURDKK,20251009,055300,7.464,7.464,7.464,7.464
EURDKK,20251009,055400,7.464,7.464,7.464,7.464
EURDKK,20251009,055500,7.464,7.464,7.464,7.464
EURDKK,20251009,055600,7.464,7.465,7.464,7.464
EURDKK,20251009,055700,7.464,7.464,7.464,7.464
EURDKK,20251009,055800,7.463,7.463,7.463,7.463
EURDKK,20251009,055900,7.463,7.463,7.463,7.463
EURDKK,20251009,060000,7.463,7.464,7.463,7.464
EURDKK,20251009,060100,7.464,7.464,7.464,7.464
EURDKK,20251009,060200,7.464,7.464,7.464,7.464
EURDKK,20251009,060300,7.464,7.464,7.464,7.464
EURDKK,20251009,060400,7.464,7.464,7.464,7.464
EURDKK,20251009,060500,7.464,7.464,7.464,7.464
EURDKK,20251009,060600,7.464,7.464,7.464,7.464
EURDKK,20251009,060700,7.464,7.464,7.464,7.464
EURDKK,20251009,060800,7.464,7.464,7.464,7.464
EURDKK,20251009,060900,7.464,7.464,7.464,7.464
EURDKK,20251009,061000,7.464,7.464,7.464,7.464
EURDKK,20251009,061100,7.465,7.465,7.465,7.465
EURDKK,20251009,061200,7.464,7.464,7.464,7.464
EURDKK,20251009,061300,7.464,7.464,7.464,7.464
EURDKK,20251009,061400,7.464,7.464,7.464,7.464
EURDKK,20251009,061500,7.464,7.464,7.464,7.464
EURDKK,20251009,061600,7.464,7.464,7.464,7.464
EURDKK,20251009,061700,7.464,7.464,7.464,7.464
EURDKK,20251009,061800,7.464,7.464,7.464,7.464
EURDKK,20251009,061900,7.464,7.464,7.464,7.464
EURDKK,20251009,062000,7.464,7.464,7.464,7.464
EURDKK,20251009,062100,7.464,7.464,7.464,7.464
EURDKK,20251009,062200,7.464,7.464,7.464,7.464
EURDKK,20251009,062300,7.464,7.464,7.464,7.464
EURDKK,20251009,062400,7.464,7.464,7.464,7.464
EURDKK,20251009,062500,7.464,7.464,7.464,7.464
EURDKK,20251009,062600,7.464,7.464,7.464,7.464
EURDKK,20251009,062700,7.464,7.464,7.464,7.464
EURDKK,20251009,062800,7.464,7.464,7.464,7.464
EURDKK,20251009,062900,7.464,7.464,7.464,7.464
EURDKK,20251009,063000,7.464,7.464,7.464,7.464
EURDKK,20251009,063100,7.464,7.464,7.463,7.463
EURDKK,20251009,063200,7.463,7.463,7.463,7.463
EURDKK,20251009,063300,7.463,7.463,7.463,7.463
EURDKK,20251009,063400,7.463,7.463,7.463,7.463
EURDKK,20251009,063500,7.463,7.463,7.463,7.463
EURDKK,20251009,063600,7.463,7.463,7.463,7.463
EURDKK,20251009,063700,7.463,7.463,7.463,7.463
EURDKK,20251009,063800,7.463,7.463,7.463,7.463
EURDKK,20251009,063900,7.463,7.463,7.463,7.463
EURDKK,20251009,064000,7.463,7.463,7.463,7.463
EURDKK,20251009,064100,7.463,7.463,7.463,7.463
EURDKK,20251009,064200,7.462,7.462,7.462,7.462
EURDKK,20251009,064300,7.462,7.462,7.462,7.462
EURDKK,20251009,064400,7.462,7.462,7.462,7.462
EURDKK,20251009,064500,7.463,7.463,7.463,7.463
EURDKK,20251009,064600,7.463,7.464,7.463,7.464
EURDKK,20251009,064700,7.464,7.464,7.464,7.464
EURDKK,20251009,064800,7.465,7.465,7.465,7.465
EURDKK,20251009,064900,7.465,7.465,7.465,7.465
EURDKK,20251009,065000,7.465,7.465,7.465,7.465
EURDKK,20251009,065100,7.465,7.465,7.465,7.465
EURDKK,20251009,065200,7.465,7.465,7.465,7.465
EURDKK,20251009,065300,7.466,7.466,7.466,7.466
EURDKK,20251009,065400,7.466,7.466,7.465,7.465
EURDKK,20251009,065500,7.464,7.464,7.464,7.464
EURDKK,20251009,065600,7.464,7.464,7.464,7.464
EURDKK,20251009,065700,7.464,7.464,7.464,7.464
EURDKK,20251009,065800,7.464,7.464,7.464,7.464
EURDKK,20251009,065900,7.464,7.464,7.464,7.464
EURDKK,20251009,070000,7.464,7.464,7.464,7.464
EURDKK,20251009,070100,7.464,7.464,7.464,7.464
EURDKK,20251009,070200,7.464,7.464,7.464,7.464
EURDKK,20251009,070300,7.464,7.464,7.464,7.464
EURDKK,20251009,070400,7.464,7.464,7.464,7.464
EURDKK,20251009,070500,7.464,7.464,7.464,7.464
EURDKK,20251009,070600,7.464,7.464,7.464,7.464
EURDKK,20251009,070700,7.464,7.464,7.464,7.464
EURDKK,20251009,070800,7.464,7.464,7.464,7.464
EURDKK,20251009,070900,7.464,7.464,7.464,7.464
EURDKK,20251009,071000,7.464,7.465,7.464,7.464
EURDKK,20251009,071100,7.464,7.464,7.464,7.464
EURDKK,20251009,071200,7.464,7.464,7.464,7.464
EURDKK,20251009,071300,7.464,7.464,7.464,7.464
EURDKK,20251009,071400,7.464,7.464,7.464,7.464
EURDKK,20251009,071500,7.464,7.464,7.464,7.464
EURDKK,20251009,071600,7.464,7.464,7.464,7.464
EURDKK,20251009,071700,7.464,7.464,7.464,7.464
EURDKK,20251009,071800,7.464,7.464,7.464,7.464
EURDKK,20251009,071900,7.464,7.464,7.464,7.464
EURDKK,20251009,072000,7.464,7.464,7.464,7.464
EURDKK,20251009,072100,7.464,7.464,7.464,7.464
EURDKK,20251009,072200,7.464,7.464,7.464,7.464
EURDKK,20251009,072300,7.464,7.464,7.464,7.464
EURDKK,20251009,072400,7.464,7.464,7.464,7.464
EURDKK,20251009,072500,7.464,7.464,7.464,7.464
EURDKK,20251009,072600,7.464,7.464,7.464,7.464
EURDKK,20251009,072700,7.464,7.464,7.464,7.464
EURDKK,20251009,072800,7.464,7.464,7.464,7.464
EURDKK,20251009,072900,7.464,7.464,7.464,7.464
EURDKK,20251009,073000,7.464,7.464,7.464,7.464
EURDKK,20251009,073100,7.464,7.464,7.464,7.464
EURDKK,20251009,073200,7.464,7.464,7.464,7.464
EURDKK,20251009,073300,7.464,7.464,7.464,7.464
EURDKK,20251009,073400,7.463,7.463,7.463,7.463
EURDKK,20251009,073500,7.464,7.464,7.464,7.464
EURDKK,20251009,073600,7.464,7.464,7.464,7.464
EURDKK,20251009,073700,7.464,7.464,7.464,7.464
EURDKK,20251009,073800,7.464,7.464,7.464,7.464
EURDKK,20251009,073900,7.464,7.465,7.464,7.465
EURDKK,20251009,074000,7.465,7.465,7.465,7.465
EURDKK,20251009,074100,7.465,7.465,7.465,7.465
EURDKK,20251009,074200,7.464,7.464,7.464,7.464
EURDKK,20251009,074300,7.464,7.465,7.464,7.464
EURDKK,20251009,074400,7.464,7.464,7.464,7.464
EURDKK,20251009,074500,7.465,7.465,7.465,7.465
EURDKK,20251009,074600,7.465,7.465,7.465,7.465
EURDKK,20251009,074700,7.465,7.465,7.465,7.465
EURDKK,20251009,074800,7.465,7.465,7.465,7.465
EURDKK,20251009,074900,7.465,7.465,7.465,7.465
EURDKK,20251009,075000,7.465,7.465,7.464,7.464
EURDKK,20251009,075100,7.464,7.464,7.464,7.464
EURDKK,20251009,075200,7.464,7.464,7.464,7.464
EURDKK,20251009,075300,7.464,7.464,7.464,7.464
EURDKK,20251009,075400,7.464,7.464,7.464,7.464
EURDKK,20251009,075500,7.464,7.464,7.464,7.464
EURDKK,20251009,075600,7.465,7.465,7.465,7.465
EURDKK,20251009,075700,7.465,7.465,7.464,7.465
EURDKK,20251009,075800,7.464,7.465,7.464,7.465
EURDKK,20251009,075900,7.465,7.465,7.465,7.465
EURDKK,20251009,080000,7.465,7.465,7.465,7.465
EURDKK,20251009,080100,7.464,7.465,7.464,7.464
EURDKK,20251009,080200,7.465,7.465,7.465,7.465
EURDKK,20251009,080300,7.464,7.465,7.464,7.465
EURDKK,20251009,080400,7.464,7.465,7.464,7.465
EURDKK,20251009,080500,7.465,7.465,7.465,7.465
EURDKK,20251009,080600,7.465,7.465,7.465,7.465
EURDKK,20251009,080700,7.464,7.465,7.464,7.465
EURDKK,20251009,080800,7.464,7.465,7.464,7.465
EURDKK,20251009,080900,7.465,7.465,7.465,7.465
EURDKK,20251009,081000,7.464,7.465,7.464,7.464
EURDKK,20251009,081100,7.465,7.465,7.465,7.465
EURDKK,20251009,081200,7.465,7.465,7.464,7.465
EURDKK,20251009,081300,7.465,7.465,7.465,7.465
EURDKK,20251009,081400,7.464,7.464,7.464,7.464
EURDKK,20251009,081500,7.464,7.465,7.464,7.465
EURDKK,20251009,081600,7.465,7.465,7.465,7.465
EURDKK,20251009,081700,7.465,7.465,7.465,7.465
EURDKK,20251009,081800,7.465,7.465,7.465,7.465
EURDKK,20251009,081900,7.465,7.465,7.464,7.464
EURDKK,20251009,082000,7.465,7.465,7.464,7.464
EURDKK,20251009,082100,7.465,7.465,7.465,7.465
EURDKK,20251009,082200,7.464,7.465,7.464,7.465
EURDKK,20251009,082300,7.464,7.465,7.464,7.464
EURDKK,20251009,082400,7.465,7.465,7.465,7.465
EURDKK,20251009,082500,7.465,7.465,7.465,7.465
EURDKK,20251009,082600,7.464,7.465,7.464,7.465
EURDKK,20251009,082700,7.464,7.465,7.464,7.464
EURDKK,20251009,082800,7.465,7.465,7.464,7.465
EURDKK,20251009,082900,7.464,7.465,7.464,7.465
EURDKK,20251009,083000,7.464,7.465,7.464,7.465
EURDKK,20251009,083100,7.464,7.465,7.464,7.465
EURDKK,20251009,083200,7.465,7.465,7.464,7.465
EURDKK,20251009,083300,7.465,7.465,7.464,7.464
EURDKK,20251009,083400,7.465,7.465,7.465,7.465
EURDKK,20251009,083500,7.465,7.465,7.465,7.465
EURDKK,20251009,083600,7.464,7.465,7.464,7.465
EURDKK,20251009,083700,7.465,7.465,7.465,7.465
EURDKK,20251009,083800,7.464,7.465,7.464,7.465
EURDKK,20251009,083900,7.465,7.465,7.465,7.465
EURDKK,20251009,084000,7.465,7.465,7.465,7.465
EURDKK,20251009,084100,7.464,7.465,7.464,7.464
EURDKK,20251009,084200,7.465,7.465,7.464,7.464
EURDKK,20251009,084300,7.465,7.465,7.465,7.465
EURDKK,20251009,084400,7.465,7.465,7.464,7.464
EURDKK,20251009,084500,7.464,7.465,7.464,7.465
EURDKK,20251009,084600,7.465,7.465,7.465,7.465
EURDKK,20251009,084700,7.464,7.464,7.464,7.464
EURDKK,20251009,084800,7.464,7.465,7.464,7.465
EURDKK,20251009,084900,7.464,7.464,7.464,7.464
EURDKK,20251009,085000,7.465,7.465,7.465,7.465
EURDKK,20251009,085100,7.464,7.465,7.464,7.464
EURDKK,20251009,085200,7.465,7.465,7.465,7.465
EURDKK,20251009,085300,7.465,7.465,7.465,7.465
EURDKK,20251009,085400,7.465,7.465,7.464,7.464
EURDKK,20251009,085500,7.465,7.465,7.465,7.465
EURDKK,20251009,085600,7.465,7.465,7.465,7.465
EURDKK,20251009,085700,7.465,7.465,7.464,7.465
EURDKK,20251009,085800,7.465,7.465,7.465,7.465
EURDKK,20251009,085900,7.465,7.465,7.465,7.465
EURDKK,20251009,090000,7.465,7.465,7.465,7.465
EURDKK,20251009,090100,7.465,7.465,7.465,7.465
EURDKK,20251009,090200,7.465,7.465,7.464,7.465
EURDKK,20251009,090300,7.464,7.465,7.464,7.465
EURDKK,20251009,090400,7.465,7.465,7.465,7.465
EURDKK,20251009,090500,7.465,7.465,7.465,7.465
EURDKK,20251009,090600,7.465,7.465,7.464,7.465
EURDKK,20251009,090700,7.464,7.465,7.464,7.465
EURDKK,20251009,090800,7.465,7.465,7.465,7.465
EURDKK,20251009,090900,7.465,7.465,7.465,7.465
EURDKK,20251009,091000,7.464,7.465,7.464,7.465
EURDKK,20251009,091100,7.465,7.465,7.465,7.465
EURDKK,20251009,091200,7.465,7.465,7.465,7.465
EURDKK,20251009,091300,7.465,7.465,7.464,7.465
EURDKK,20251009,091400,7.465,7.465,7.465,7.465
EURDKK,20251009,091500,7.464,7.465,7.464,7.465
EURDKK,20251009,091600,7.464,7.465,7.464,7.464
EURDKK,20251009,091700,7.464,7.465,7.464,7.465
EURDKK,20251009,091800,7.464,7.464,7.464,7.464
EURDKK,20251009,091900,7.464,7.464,7.464,7.464
EURDKK,20251009,092000,7.465,7.465,7.465,7.465
EURDKK,20251009,092100,7.465,7.465,7.465,7.465
EURDKK,20251009,092200,7.465,7.465,7.464,7.464
EURDKK,20251009,092300,7.465,7.465,7.465,7.465
EURDKK,20251009,092400,7.465,7.465,7.465,7.465
EURDKK,20251009,092500,7.465,7.465,7.465,7.465
EURDKK,20251009,092600,7.465,7.465,7.465,7.465
EURDKK,20251009,092700,7.465,7.465,7.465,7.465
EURDKK,20251009,092800,7.465,7.465,7.464,7.465
EURDKK,20251009,092900,7.464,7.464,7.464,7.464
EURDKK,20251009,093000,7.465,7.465,7.464,7.465
EURDKK,20251009,093100,7.465,7.465,7.465,7.465
EURDKK,20251009,093200,7.465,7.465,7.465,7.465
EURDKK,20251009,093300,7.464,7.465,7.464,7.465
EURDKK,20251009,093400,7.465,7.465,7.464,7.464
EURDKK,20251009,093500,7.464,7.465,7.464,7.465
EURDKK,20251009,093600,7.464,7.465,7.464,7.465
EURDKK,20251009,093700,7.465,7.465,7.465,7.465
EURDKK,20251009,093800,7.464,7.465,7.464,7.465
EURDKK,20251009,093900,7.465,7.465,7.465,7.465
EURDKK,20251009,094000,7.465,7.465,7.465,7.465
EURDKK,20251009,094100,7.464,7.465,7.464,7.464
EURDKK,20251009,094200,7.465,7.465,7.464,7.464
EURDKK,20251009,094300,7.465,7.465,7.465,7.465
EURDKK,20251009,094400,7.465,7.465,7.465,7.465
EURDKK,20251009,094500,7.465,7.465,7.465,7.465
EURDKK,20251009,094600,7.465,7.465,7.465,7.465
EURDKK,20251009,094700,7.465,7.465,7.465,7.465
EURDKK,20251009,094800,7.465,7.465,7.464,7.464
EURDKK,20251009,094900,7.465,7.465,7.464,7.464
EURDKK,20251009,095000,7.464,7.465,7.464,7.465
EURDKK,20251009,095100,7.465,7.465,7.465,7.465
EURDKK,20251009,095200,7.465,7.465,7.465,7.465
EURDKK,20251009,095300,7.465,7.465,7.465,7.465
EURDKK,20251009,095400,7.465,7.465,7.465,7.465
EURDKK,20251009,095500,7.465,7.465,7.465,7.465
EURDKK,20251009,095600,7.464,7.465,7.464,7.464
EURDKK,20251009,095700,7.465,7.465,7.464,7.465
EURDKK,20251009,095800,7.465,7.465,7.465,7.465
EURDKK,20251009,095900,7.465,7.465,7.465,7.465
EURDKK,20251009,100000,7.465,7.465,7.465,7.465
EURDKK,20251009,100100,7.464,7.465,7.464,7.465
EURDKK,20251009,100200,7.465,7.465,7.465,7.465
EURDKK,20251009,100300,7.465,7.465,7.465,7.465
EURDKK,20251009,100400,7.465,7.465,7.465,7.465
EURDKK,20251009,100500,7.464,7.465,7.464,7.465
EURDKK,20251009,100600,7.464,7.465,7.464,7.464
EURDKK,20251009,100700,7.465,7.465,7.465,7.465
EURDKK,20251009,100800,7.465,7.466,7.465,7.465
EURDKK,20251009,100900,7.465,7.465,7.465,7.465
EURDKK,20251009,101000,7.466,7.466,7.465,7.465
EURDKK,20251009,101100,7.465,7.465,7.465,7.465
EURDKK,20251009,101200,7.465,7.465,7.464,7.465
EURDKK,20251009,101300,7.465,7.465,7.465,7.465
EURDKK,20251009,101400,7.465,7.465,7.465,7.465
EURDKK,20251009,101500,7.464,7.465,7.464,7.465
EURDKK,20251009,101600,7.465,7.465,7.465,7.465
EURDKK,20251009,101700,7.465,7.465,7.465,7.465
EURDKK,20251009,101800,7.465,7.465,7.465,7.465
EURDKK,20251009,101900,7.465,7.465,7.465,7.465
EURDKK,20251009,102000,7.465,7.465,7.465,7.465
EURDKK,20251009,102100,7.465,7.465,7.465,7.465
EURDKK,20251009,102200,7.465,7.465,7.465,7.465
EURDKK,20251009,102300,7.465,7.465,7.464,7.465
EURDKK,20251009,102400,7.464,7.465,7.464,7.465
EURDKK,20251009,102500,7.464,7.465,7.464,7.465
EURDKK,20251009,102600,7.465,7.465,7.465,7.465
EURDKK,20251009,102700,7.465,7.465,7.465,7.465
EURDKK,20251009,102800,7.465,7.465,7.465,7.465
EURDKK,20251009,102900,7.465,7.465,7.465,7.465
EURDKK,20251009,103000,7.465,7.465,7.465,7.465
EURDKK,20251009,103100,7.464,7.464,7.464,7.464
EURDKK,20251009,103200,7.464,7.465,7.464,7.465
EURDKK,20251009,103300,7.464,7.465,7.464,7.465
EURDKK,20251009,103400,7.465,7.465,7.465,7.465
EURDKK,20251009,103500,7.464,7.464,7.464,7.464
EURDKK,20251009,103600,7.465,7.465,7.464,7.465
EURDKK,20251009,103700,7.464,7.465,7.464,7.465
EURDKK,20251009,103800,7.465,7.465,7.465,7.465
EURDKK,20251009,103900,7.464,7.465,7.464,7.465
EURDKK,20251009,104000,7.465,7.465,7.465,7.465
EURDKK,20251009,104100,7.465,7.465,7.465,7.465
EURDKK,20251009,104200,7.465,7.466,7.465,7.465
EURDKK,20251009,104300,7.464,7.465,7.464,7.465
EURDKK,20251009,104400,7.465,7.465,7.465,7.465
EURDKK,20251009,104500,7.465,7.465,7.464,7.464
EURDKK,20251009,104600,7.465,7.465,7.464,7.465
EURDKK,20251009,104700,7.465,7.465,7.464,7.464
EURDKK,20251009,104800,7.465,7.465,7.465,7.465
EURDKK,20251009,104900,7.465,7.465,7.465,7.465
EURDKK,20251009,105000,7.464,7.465,7.464,7.465
EURDKK,20251009,105100,7.465,7.465,7.465,7.465
EURDKK,20251009,105200,7.465,7.465,7.465,7.465
EURDKK,20251009,105300,7.464,7.465,7.464,7.465
EURDKK,20251009,105400,7.465,7.465,7.465,7.465
EURDKK,20251009,105500,7.465,7.465,7.465,7.465
EURDKK,20251009,105600,7.464,7.465,7.464,7.465
EURDKK,20251009,105700,7.464,7.465,7.464,7.465
EURDKK,20251009,105800,7.465,7.465,7.465,7.465
EURDKK,20251009,105900,7.465,7.465,7.465,7.465
EURDKK,20251009,110000,7.465,7.465,7.465,7.465
EURDKK,20251009,110100,7.465,7.465,7.465,7.465
EURDKK,20251009,110200,7.465,7.465,7.465,7.465
EURDKK,20251009,110300,7.465,7.465,7.465,7.465
EURDKK,20251009,110400,7.465,7.465,7.465,7.465
EURDKK,20251009,110500,7.465,7.466,7.465,7.466
EURDKK,20251009,110600,7.465,7.465,7.464,7.465
EURDKK,20251009,110700,7.464,7.465,7.464,7.464
EURDKK,20251009,110800,7.465,7.465,7.464,7.464
EURDKK,20251009,110900,7.465,7.465,7.465,7.465
EURDKK,20251009,111000,7.464,7.465,7.464,7.465
EURDKK,20251009,111100,7.464,7.465,7.464,7.465
EURDKK,20251009,111200,7.465,7.465,7.465,7.465
EURDKK,20251009,111300,7.464,7.465,7.464,7.464
EURDKK,20251009,111400,7.465,7.465,7.465,7.465
EURDKK,20251009,111500,7.465,7.465,7.464,7.464
EURDKK,20251009,111600,7.465,7.465,7.464,7.465
EURDKK,20251009,111700,7.465,7.465,7.465,7.465
EURDKK,20251009,111800,7.464,7.465,7.464,7.465
EURDKK,20251009,111900,7.466,7.466,7.465,7.465
EURDKK,20251009,112000,7.465,7.466,7.465,7.465
EURDKK,20251009,112100,7.464,7.465,7.464,7.465
EURDKK,20251009,112200,7.465,7.465,7.465,7.465
EURDKK,20251009,112300,7.465,7.465,7.465,7.465
EURDKK,20251009,112400,7.465,7.465,7.465,7.465
EURDKK,20251009,112500,7.465,7.465,7.465,7.465
EURDKK,20251009,112600,7.465,7.465,7.465,7.465
EURDKK,20251009,112700,7.465,7.465,7.464,7.464
EURDKK,20251009,112800,7.465,7.465,7.465,7.465
EURDKK,20251009,112900,7.465,7.465,7.465,7.465
EURDKK,20251009,113000,7.465,7.466,7.465,7.466
EURDKK,20251009,113100,7.465,7.465,7.465,7.465
EURDKK,20251009,113200,7.465,7.465,7.465,7.465
EURDKK,20251009,113300,7.465,7.465,7.464,7.464
EURDKK,20251009,113400,7.465,7.465,7.465,7.465
EURDKK,20251009,113500,7.465,7.465,7.465,7.465
EURDKK,20251009,113600,7.465,7.465,7.464,7.465
EURDKK,20251009,113700,7.465,7.465,7.465,7.465
EURDKK,20251009,113800,7.465,7.465,7.465,7.465
EURDKK,20251009,113900,7.464,7.464,7.464,7.464
EURDKK,20251009,114000,7.464,7.465,7.464,7.465
EURDKK,20251009,114100,7.465,7.465,7.464,7.465
EURDKK,20251009,114200,7.464,7.464,7.464,7.464
EURDKK,20251009,114300,7.464,7.465,7.464,7.465
EURDKK,20251009,114400,7.465,7.465,7.465,7.465
EURDKK,20251009,114500,7.465,7.465,7.465,7.465
EURDKK,20251009,114600,7.465,7.465,7.465,7.465
EURDKK,20251009,114700,7.465,7.465,7.465,7.465
EURDKK,20251009,114800,7.465,7.465,7.465,7.465
EURDKK,20251009,114900,7.465,7.465,7.465,7.465
EURDKK,20251009,115000,7.465,7.465,7.465,7.465
EURDKK,20251009,115100,7.464,7.464,7.464,7.464
EURDKK,20251009,115200,7.465,7.465,7.465,7.465
EURDKK,20251009,115300,7.465,7.465,7.465,7.465
EURDKK,20251009,115400,7.465,7.465,7.465,7.465
EURDKK,20251009,115500,7.465,7.465,7.465,7.465
EURDKK,20251009,115600,7.465,7.465,7.465,7.465
EURDKK,20251009,115700,7.465,7.465,7.465,7.465
EURDKK,20251009,115800,7.465,7.465,7.465,7.465
EURDKK,20251009,115900,7.465,7.465,7.464,7.464
EURDKK,20251009,120000,7.465,7.465,7.465,7.465
EURDKK,20251009,120100,7.465,7.465,7.464,7.464
EURDKK,20251009,120200,7.464,7.464,7.464,7.464
EURDKK,20251009,120300,7.464,7.464,7.464,7.464
EURDKK,20251009,120400,7.465,7.465,7.465,7.465
EURDKK,20251009,120500,7.465,7.465,7.465,7.465
EURDKK,20251009,120600,7.465,7.465,7.465,7.465
EURDKK,20251009,120700,7.465,7.465,7.465,7.465
EURDKK,20251009,120800,7.465,7.465,7.465,7.465
EURDKK,20251009,120900,7.465,7.465,7.465,7.465
EURDKK,20251009,121000,7.465,7.465,7.465,7.465
EURDKK,20251009,121100,7.465,7.465,7.465,7.465
EURDKK,20251009,121200,7.465,7.465,7.465,7.465
EURDKK,20251009,121300,7.465,7.465,7.465,7.465
EURDKK,20251009,121400,7.465,7.465,7.465,7.465
EURDKK,20251009,121500,7.465,7.465,7.465,7.465
EURDKK,20251009,121600,7.465,7.465,7.464,7.464
EURDKK,20251009,121700,7.464,7.464,7.463,7.464
EURDKK,20251009,121800,7.465,7.465,7.464,7.464
EURDKK,20251009,121900,7.465,7.465,7.465,7.465
EURDKK,20251009,122000,7.465,7.465,7.465,7.465
EURDKK,20251009,122100,7.465,7.465,7.465,7.465
EURDKK,20251009,122200,7.465,7.465,7.465,7.465
EURDKK,20251009,122300,7.465,7.465,7.465,7.465
EURDKK,20251009,122400,7.465,7.466,7.465,7.465
EURDKK,20251009,122500,7.465,7.465,7.465,7.465
EURDKK,20251009,122600,7.465,7.465,7.465,7.465
EURDKK,20251009,122700,7.464,7.465,7.464,7.465
EURDKK,20251009,122800,7.465,7.465,7.465,7.465
EURDKK,20251009,122900,7.464,7.464,7.464,7.464
EURDKK,20251009,123000,7.465,7.465,7.465,7.465
EURDKK,20251009,123100,7.465,7.465,7.465,7.465
EURDKK,20251009,123200,7.465,7.465,7.465,7.465
EURDKK,20251009,123300,7.465,7.465,7.465,7.465
EURDKK,20251009,123400,7.465,7.465,7.464,7.464
EURDKK,20251009,123500,7.464,7.465,7.464,7.465
EURDKK,20251009,123600,7.464,7.465,7.464,7.465
EURDKK,20251009,123700,7.465,7.465,7.465,7.465
EURDKK,20251009,123800,7.465,7.465,7.465,7.465
EURDKK,20251009,123900,7.464,7.465,7.464,7.465
EURDKK,20251009,124000,7.465,7.465,7.464,7.464
EURDKK,20251009,124100,7.465,7.465,7.465,7.465
EURDKK,20251009,124200,7.465,7.465,7.465,7.465
EURDKK,20251009,124300,7.465,7.465,7.465,7.465
EURDKK,20251009,124400,7.465,7.465,7.465,7.465
EURDKK,20251009,124500,7.465,7.465,7.465,7.465
EURDKK,20251009,124600,7.465,7.465,7.465,7.465
EURDKK,20251009,124700,7.465,7.465,7.464,7.464
EURDKK,20251009,124800,7.465,7.465,7.465,7.465
EURDKK,20251009,124900,7.465,7.465,7.465,7.465
EURDKK,20251009,125000,7.465,7.465,7.465,7.465
EURDKK,20251009,125100,7.466,7.466,7.465,7.465
EURDKK,20251009,125200,7.464,7.464,7.464,7.464
EURDKK,20251009,125300,7.465,7.465,7.464,7.465
EURDKK,20251009,125400,7.464,7.464,7.464,7.464
EURDKK,20251009,125500,7.465,7.465,7.465,7.465
EURDKK,20251009,125600,7.465,7.465,7.465,7.465
EURDKK,20251009,125700,7.465,7.465,7.465,7.465
EURDKK,20251009,125800,7.465,7.466,7.465,7.465
EURDKK,20251009,125900,7.465,7.465,7.465,7.465
EURDKK,20251009,130000,7.465,7.465,7.465,7.465
EURDKK,20251009,130100,7.465,7.465,7.465,7.465
EURDKK,20251009,130200,7.465,7.465,7.465,7.465
EURDKK,20251009,130300,7.464,7.465,7.464,7.464
EURDKK,20251009,130400,7.465,7.465,7.464,7.465
EURDKK,20251009,130500,7.465,7.465,7.465,7.465
EURDKK,20251009,130600,7.465,7.465,7.465,7.465
EURDKK,20251009,130700,7.465,7.465,7.465,7.465
EURDKK,20251009,130800,7.464,7.465,7.464,7.465
EURDKK,20251009,130900,7.465,7.465,7.465,7.465
EURDKK,20251009,131000,7.465,7.465,7.465,7.465
EURDKK,20251009,131100,7.465,7.465,7.465,7.465
EURDKK,20251009,131200,7.465,7.465,7.465,7.465
EURDKK,20251009,131300,7.465,7.465,7.465,7.465
EURDKK,20251009,131400,7.465,7.465,7.465,7.465
EURDKK,20251009,131500,7.465,7.465,7.465,7.465
EURDKK,20251009,131600,7.464,7.464,7.464,7.464
EURDKK,20251009,131700,7.464,7.465,7.464,7.465
EURDKK,20251009,131800,7.465,7.465,7.465,7.465
EURDKK,20251009,131900,7.465,7.465,7.465,7.465
EURDKK,20251009,132000,7.465,7.465,7.465,7.465
EURDKK,20251009,132100,7.465,7.465,7.465,7.465
EURDKK,20251009,132200,7.465,7.465,7.465,7.465
EURDKK,20251009,132300,7.465,7.465,7.465,7.465
EURDKK,20251009,132400,7.465,7.465,7.465,7.465
EURDKK,20251009,132500,7.465,7.465,7.465,7.465
EURDKK,20251009,132600,7.464,7.465,7.464,7.465
EURDKK,20251009,132700,7.465,7.465,7.465,7.465
EURDKK,20251009,132800,7.465,7.465,7.465,7.465
EURDKK,20251009,132900,7.465,7.466,7.465,7.466
EURDKK,20251009,133000,7.465,7.465,7.465,7.465
EURDKK,20251009,133100,7.465,7.465,7.465,7.465
EURDKK,20251009,133200,7.465,7.465,7.465,7.465
EURDKK,20251009,133300,7.465,7.465,7.465,7.465
EURDKK,20251009,133400,7.465,7.465,7.465,7.465
EURDKK,20251009,133500,7.465,7.465,7.465,7.465
EURDKK,20251009,133600,7.465,7.465,7.465,7.465
EURDKK,20251009,133700,7.465,7.465,7.465,7.465
EURDKK,20251009,133800,7.465,7.465,7.465,7.465
EURDKK,20251009,133900,7.465,7.465,7.465,7.465
EURDKK,20251009,134000,7.464,7.465,7.464,7.465
EURDKK,20251009,134100,7.466,7.466,7.465,7.465
EURDKK,20251009,134200,7.466,7.466,7.465,7.465
EURDKK,20251009,134300,7.465,7.465,7.465,7.465
EURDKK,20251009,134400,7.465,7.465,7.464,7.465
EURDKK,20251009,134500,7.465,7.465,7.465,7.465
EURDKK,20251009,134600,7.465,7.465,7.465,7.465
EURDKK,20251009,134700,7.465,7.465,7.465,7.465
EURDKK,20251009,134800,7.465,7.465,7.465,7.465
EURDKK,20251009,134900,7.464,7.464,7.464,7.464
EURDKK,20251009,135000,7.464,7.465,7.464,7.465
EURDKK,20251009,135100,7.465,7.465,7.465,7.465
EURDKK,20251009,135200,7.465,7.465,7.465,7.465
EURDKK,20251009,135300,7.465,7.465,7.465,7.465
EURDKK,20251009,135400,7.464,7.465,7.464,7.465
EURDKK,20251009,135500,7.465,7.465,7.465,7.465
EURDKK,20251009,135600,7.464,7.465,7.464,7.464
EURDKK,20251009,135700,7.465,7.465,7.464,7.465
EURDKK,20251009,135800,7.464,7.465,7.464,7.465
EURDKK,20251009,135900,7.464,7.465,7.464,7.465
EURDKK,20251009,140000,7.465,7.465,7.465,7.465
EURDKK,20251009,140100,7.465,7.465,7.464,7.465
EURDKK,20251009,140200,7.465,7.465,7.464,7.464
EURDKK,20251009,140300,7.465,7.466,7.465,7.465
EURDKK,20251009,140400,7.465,7.465,7.465,7.465
EURDKK,20251009,140500,7.465,7.465,7.464,7.464
EURDKK,20251009,140600,7.465,7.465,7.464,7.464
EURDKK,20251009,140700,7.465,7.465,7.465,7.465
EURDKK,20251009,140800,7.465,7.465,7.464,7.465
EURDKK,20251009,140900,7.465,7.465,7.465,7.465
EURDKK,20251009,141000,7.465,7.465,7.464,7.464
EURDKK,20251009,141100,7.465,7.465,7.465,7.465
EURDKK,20251009,141200,7.465,7.465,7.465,7.465
EURDKK,20251009,141300,7.465,7.465,7.464,7.465
EURDKK,20251009,141400,7.465,7.465,7.465,7.465
EURDKK,20251009,141500,7.465,7.465,7.464,7.465
EURDKK,20251009,141600,7.466,7.466,7.466,7.466
EURDKK,20251009,141700,7.465,7.465,7.465,7.465
EURDKK,20251009,141800,7.464,7.465,7.464,7.465
EURDKK,20251009,141900,7.465,7.465,7.464,7.465
EURDKK,20251009,142000,7.465,7.465,7.465,7.465
EURDKK,20251009,142100,7.464,7.465,7.464,7.465
EURDKK,20251009,142200,7.465,7.465,7.465,7.465
EURDKK,20251009,142300,7.465,7.465,7.465,7.465
EURDKK,20251009,142400,7.464,7.465,7.464,7.465
EURDKK,20251009,142500,7.465,7.465,7.464,7.465
EURDKK,20251009,142600,7.466,7.466,7.465,7.465
EURDKK,20251009,142700,7.465,7.465,7.465,7.465
EURDKK,20251009,142800,7.466,7.466,7.465,7.465
EURDKK,20251009,142900,7.465,7.465,7.465,7.465
EURDKK,20251009,143000,7.465,7.465,7.465,7.465
EURDKK,20251009,143100,7.464,7.465,7.464,7.464
EURDKK,20251009,143200,7.465,7.465,7.465,7.465
EURDKK,20251009,143300,7.466,7.466,7.465,7.465
EURDKK,20251009,143400,7.465,7.465,7.465,7.465
EURDKK,20251009,143500,7.465,7.465,7.465,7.465
EURDKK,20251009,143600,7.465,7.465,7.464,7.465
EURDKK,20251009,143700,7.465,7.465,7.465,7.465
EURDKK,20251009,143800,7.464,7.465,7.464,7.465
EURDKK,20251009,143900,7.465,7.465,7.465,7.465
EURDKK,20251009,144000,7.465,7.465,7.464,7.465
EURDKK,20251009,144100,7.464,7.465,7.464,7.465
EURDKK,20251009,144200,7.464,7.465,7.464,7.465
EURDKK,20251009,144300,7.464,7.465,7.464,7.465
EURDKK,20251009,144400,7.465,7.465,7.465,7.465
EURDKK,20251009,144500,7.465,7.465,7.465,7.465
EURDKK,20251009,144600,7.465,7.465,7.465,7.465
EURDKK,20251009,144700,7.464,7.465,7.464,7.465
EURDKK,20251009,144800,7.465,7.465,7.464,7.464
EURDKK,20251009,144900,7.465,7.465,7.464,7.465
EURDKK,20251009,145000,7.465,7.465,7.465,7.465
EURDKK,20251009,145100,7.464,7.465,7.464,7.465
EURDKK,20251009,145200,7.465,7.465,7.465,7.465
EURDKK,20251009,145300,7.465,7.465,7.465,7.465
EURDKK,20251009,145400,7.465,7.465,7.465,7.465
EURDKK,20251009,145500,7.465,7.465,7.465,7.465
EURDKK,20251009,145600,7.465,7.466,7.465,7.465
EURDKK,20251009,145700,7.466,7.466,7.465,7.465
EURDKK,20251009,145800,7.465,7.465,7.465,7.465
EURDKK,20251009,145900,7.465,7.465,7.465,7.465
EURDKK,20251009,150000,7.465,7.465,7.465,7.465
EURDKK,20251009,150100,7.464,7.464,7.464,7.464
EURDKK,20251009,150200,7.465,7.465,7.465,7.465
EURDKK,20251009,150300,7.465,7.465,7.464,7.464
EURDKK,20251009,150400,7.465,7.466,7.465,7.465
EURDKK,20251009,150500,7.465,7.465,7.465,7.465
EURDKK,20251009,150600,7.466,7.466,7.465,7.465
EURDKK,20251009,150700,7.466,7.466,7.466,7.466
EURDKK,20251009,150800,7.467,7.467,7.465,7.465
EURDKK,20251009,150900,7.466,7.466,7.465,7.466
EURDKK,20251009,151000,7.465,7.466,7.465,7.465
EURDKK,20251009,151100,7.466,7.466,7.465,7.465
EURDKK,20251009,151200,7.466,7.466,7.465,7.466
EURDKK,20251009,151300,7.465,7.466,7.465,7.465
EURDKK,20251009,151400,7.465,7.465,7.465,7.465
EURDKK,20251009,151500,7.466,7.466,7.465,7.465
EURDKK,20251009,151600,7.466,7.466,7.465,7.465
EURDKK,20251009,151700,7.465,7.466,7.465,7.465
EURDKK,20251009,151800,7.466,7.466,7.465,7.465
EURDKK,20251009,151900,7.466,7.466,7.465,7.465
EURDKK,20251009,152000,7.465,7.465,7.465,7.465
EURDKK,20251009,152100,7.465,7.465,7.465,7.465
EURDKK,20251009,152200,7.466,7.466,7.466,7.466
EURDKK,20251009,152300,7.466,7.466,7.465,7.465
EURDKK,20251009,152400,7.466,7.466,7.466,7.466
EURDKK,20251009,152500,7.466,7.467,7.466,7.467
EURDKK,20251009,152600,7.466,7.466,7.465,7.466
EURDKK,20251009,152700,7.466,7.466,7.466,7.466
EURDKK,20251009,152800,7.466,7.466,7.466,7.466
EURDKK,20251009,152900,7.465,7.465,7.465,7.465
EURDKK,20251009,153000,7.466,7.466,7.466,7.466
EURDKK,20251009,153100,7.466,7.466,7.465,7.465
EURDKK,20251009,153200,7.466,7.466,7.466,7.466
EURDKK,20251009,153300,7.466,7.466,7.465,7.466
EURDKK,20251009,153400,7.465,7.466,7.465,7.465
EURDKK,20251009,153500,7.466,7.466,7.465,7.465
EURDKK,20251009,153600,7.466,7.466,7.465,7.465
EURDKK,20251009,153700,7.466,7.466,7.465,7.465
EURDKK,20251009,153800,7.466,7.466,7.466,7.466
EURDKK,20251009,153900,7.465,7.466,7.465,7.466
EURDKK,20251009,154000,7.466,7.466,7.465,7.466
EURDKK,20251009,154100,7.465,7.465,7.465,7.465
EURDKK,20251009,154200,7.465,7.466,7.465,7.466
EURDKK,20251009,154300,7.465,7.466,7.465,7.466
EURDKK,20251009,154400,7.465,7.466,7.465,7.465
EURDKK,20251009,154500,7.466,7.466,7.466,7.466
EURDKK,20251009,154600,7.466,7.466,7.465,7.466
EURDKK,20251009,154700,7.465,7.466,7.465,7.466
EURDKK,20251009,154800,7.465,7.466,7.465,7.465
EURDKK,20251009,154900,7.466,7.466,7.466,7.466
EURDKK,20251009,155000,7.466,7.466,7.465,7.465
EURDKK,20251009,155100,7.466,7.466,7.465,7.466
EURDKK,20251009,155200,7.465,7.466,7.465,7.466
EURDKK,20251009,155300,7.465,7.466,7.465,7.466
EURDKK,20251009,155400,7.465,7.466,7.465,7.465
EURDKK,20251009,155500,7.466,7.466,7.465,7.466
EURDKK,20251009,155600,7.465,7.466,7.465,7.465
EURDKK,20251009,155700,7.465,7.465,7.465,7.465
EURDKK,20251009,155800,7.466,7.466,7.465,7.465
EURDKK,20251009,155900,7.466,7.466,7.465,7.465
EURDKK,20251009,160000,7.466,7.466,7.465,7.466
EURDKK,20251009,160100,7.465,7.466,7.465,7.466
EURDKK,20251009,160200,7.465,7.466,7.465,7.466
EURDKK,20251009,160300,7.465,7.466,7.465,7.466
EURDKK,20251009,160400,7.465,7.466,7.465,7.465
EURDKK,20251009,160500,7.466,7.466,7.465,7.465
EURDKK,20251009,160600,7.466,7.466,7.465,7.466
EURDKK,20251009,160700,7.465,7.466,7.465,7.466
EURDKK,20251009,160800,7.465,7.466,7.465,7.466
EURDKK,20251009,160900,7.465,7.466,7.465,7.465
EURDKK,20251009,161000,7.466,7.466,7.465,7.465
EURDKK,20251009,161100,7.466,7.466,7.465,7.465
EURDKK,20251009,161200,7.466,7.466,7.465,7.465
EURDKK,20251009,161300,7.466,7.466,7.465,7.466
EURDKK,20251009,161400,7.465,7.466,7.465,7.465
EURDKK,20251009,161500,7.466,7.466,7.466,7.466
EURDKK,20251009,161600,7.466,7.466,7.465,7.466
EURDKK,20251009,161700,7.465,7.466,7.465,7.466
EURDKK,20251009,161800,7.465,7.466,7.465,7.466
EURDKK,20251009,161900,7.466,7.466,7.465,7.465
EURDKK,20251009,162000,7.466,7.466,7.465,7.466
EURDKK,20251009,162100,7.465,7.466,7.465,7.465
EURDKK,20251009,162200,7.465,7.465,7.465,7.465
EURDKK,20251009,162300,7.466,7.466,7.464,7.466
EURDKK,20251009,162400,7.465,7.466,7.465,7.465
EURDKK,20251009,162500,7.466,7.466,7.465,7.466
EURDKK,20251009,162600,7.465,7.466,7.465,7.466
EURDKK,20251009,162700,7.465,7.466,7.465,7.465
EURDKK,20251009,162800,7.466,7.466,7.465,7.465
EURDKK,20251009,162900,7.466,7.466,7.465,7.465
EURDKK,20251009,163000,7.466,7.466,7.465,7.465
EURDKK,20251009,163100,7.466,7.466,7.465,7.465
EURDKK,20251009,163200,7.466,7.466,7.465,7.465
EURDKK,20251009,163300,7.465,7.465,7.465,7.465
EURDKK,20251009,163400,7.466,7.466,7.465,7.466
EURDKK,20251009,163500,7.465,7.466,7.465,7.466
EURDKK,20251009,163600,7.465,7.465,7.465,7.465
EURDKK,20251009,163700,7.466,7.466,7.465,7.465
EURDKK,20251009,163800,7.466,7.466,7.465,7.465
EURDKK,20251009,163900,7.466,7.466,7.466,7.466
EURDKK,20251009,164000,7.465,7.466,7.465,7.466
EURDKK,20251009,164100,7.465,7.466,7.465,7.465
EURDKK,20251009,164200,7.465,7.466,7.465,7.466
EURDKK,20251009,164300,7.465,7.465,7.465,7.465
EURDKK,20251009,164400,7.465,7.466,7.465,7.465
EURDKK,20251009,164500,7.466,7.466,7.465,7.465
EURDKK,20251009,164600,7.465,7.466,7.465,7.466
EURDKK,20251009,164700,7.466,7.466,7.465,7.465
EURDKK,20251009,164800,7.465,7.465,7.465,7.465
EURDKK,20251009,164900,7.465,7.465,7.465,7.465
EURDKK,20251009,165000,7.466,7.466,7.465,7.465
EURDKK,20251009,165100,7.466,7.466,7.465,7.466
EURDKK,20251009,165200,7.465,7.466,7.465,7.465
EURDKK,20251009,165300,7.465,7.465,7.465,7.465
EURDKK,20251009,165400,7.466,7.466,7.465,7.465
EURDKK,20251009,165500,7.466,7.466,7.465,7.465
EURDKK,20251009,165600,7.465,7.466,7.465,7.466
EURDKK,20251009,165700,7.465,7.465,7.465,7.465
EURDKK,20251009,165800,7.465,7.465,7.465,7.465
EURDKK,20251009,165900,7.465,7.465,7.465,7.465
EURDKK,20251009,170000,7.465,7.465,7.464,7.465
EURDKK,20251009,170100,7.465,7.465,7.465,7.465
EURDKK,20251009,170200,7.466,7.466,7.465,7.465
EURDKK,20251009,170300,7.465,7.466,7.465,7.465
EURDKK,20251009,170400,7.466,7.466,7.465,7.465
EURDKK,20251009,170500,7.465,7.466,7.465,7.465
EURDKK,20251009,170600,7.466,7.466,7.465,7.465
EURDKK,20251009,170700,7.465,7.466,7.465,7.466
EURDKK,20251009,170800,7.465,7.466,7.465,7.466
EURDKK,20251009,170900,7.465,7.466,7.465,7.465
EURDKK,20251009,171000,7.466,7.466,7.466,7.466
EURDKK,20251009,171100,7.466,7.466,7.465,7.465
EURDKK,20251009,171200,7.466,7.466,7.466,7.466
EURDKK,20251009,171300,7.465,7.465,7.465,7.465
EURDKK,20251009,171400,7.465,7.465,7.465,7.465
EURDKK,20251009,171500,7.465,7.466,7.465,7.466
EURDKK,20251009,171600,7.465,7.465,7.465,7.465
EURDKK,20251009,171700,7.465,7.465,7.465,7.465
EURDKK,20251009,171800,7.466,7.466,7.465,7.465
EURDKK,20251009,171900,7.466,7.466,7.465,7.465
EURDKK,20251009,172000,7.465,7.465,7.465,7.465
EURDKK,20251009,172100,7.465,7.465,7.465,7.465
EURDKK,20251009,172200,7.465,7.465,7.465,7.465
EURDKK,20251009,172300,7.465,7.465,7.465,7.465
EURDKK,20251009,172400,7.466,7.466,7.465,7.465
EURDKK,20251009,172500,7.465,7.466,7.465,7.465
EURDKK,20251009,172600,7.466,7.466,7.465,7.465
EURDKK,20251009,172700,7.465,7.466,7.465,7.465
EURDKK,20251009,172800,7.465,7.465,7.465,7.465
EURDKK,20251009,172900,7.465,7.465,7.465,7.465
EURDKK,20251009,173000,7.465,7.465,7.465,7.465
EURDKK,20251009,173100,7.465,7.465,7.465,7.465
EURDKK,20251009,173200,7.466,7.466,7.465,7.465
EURDKK,20251009,173300,7.466,7.466,7.465,7.465
EURDKK,20251009,173400,7.465,7.466,7.465,7.466
EURDKK,20251009,173500,7.465,7.466,7.465,7.465
EURDKK,20251009,173600,7.466,7.466,7.465,7.465
EURDKK,20251009,173700,7.466,7.466,7.465,7.465
EURDKK,20251009,173800,7.465,7.465,7.465,7.465
EURDKK,20251009,173900,7.465,7.466,7.465,7.465
EURDKK,20251009,174000,7.466,7.466,7.465,7.465
EURDKK,20251009,174100,7.466,7.466,7.465,7.466
EURDKK,20251009,174200,7.465,7.466,7.465,7.465
EURDKK,20251009,174300,7.466,7.466,7.465,7.465
EURDKK,20251009,174400,7.466,7.466,7.465,7.466
EURDKK,20251009,174500,7.465,7.466,7.465,7.465
EURDKK,20251009,174600,7.466,7.466,7.465,7.465
EURDKK,20251009,174700,7.465,7.465,7.465,7.465
EURDKK,20251009,174800,7.465,7.465,7.465,7.465
EURDKK,20251009,174900,7.465,7.465,7.465,7.465
EURDKK,20251009,175000,7.464,7.465,7.464,7.465
EURDKK,20251009,175100,7.465,7.465,7.465,7.465
EURDKK,20251009,175200,7.465,7.465,7.465,7.465
EURDKK,20251009,175300,7.465,7.465,7.465,7.465
EURDKK,20251009,175400,7.465,7.465,7.465,7.465
EURDKK,20251009,175500,7.465,7.465,7.464,7.465
EURDKK,20251009,175600,7.464,7.465,7.464,7.464
EURDKK,20251009,175700,7.465,7.466,7.465,7.466
EURDKK,20251009,175800,7.465,7.465,7.465,7.465
EURDKK,20251009,175900,7.465,7.465,7.465,7.465
EURDKK,20251009,180000,7.465,7.465,7.465,7.465
EURDKK,20251009,180100,7.465,7.465,7.465,7.465
EURDKK,20251009,180200,7.465,7.465,7.465,7.465
EURDKK,20251009,180300,7.465,7.465,7.464,7.464
EURDKK,20251009,180400,7.465,7.465,7.464,7.464
EURDKK,20251009,180500,7.465,7.465,7.465,7.465
EURDKK,20251009,180600,7.465,7.465,7.465,7.465
EURDKK,20251009,180700,7.465,7.465,7.465,7.465
EURDKK,20251009,180800,7.465,7.465,7.464,7.465
EURDKK,20251009,180900,7.465,7.465,7.465,7.465
EURDKK,20251009,181000,7.465,7.465,7.464,7.464
EURDKK,20251009,181100,7.465,7.465,7.464,7.465
EURDKK,20251009,181200,7.464,7.465,7.464,7.465
EURDKK,20251009,181300,7.465,7.465,7.464,7.464
EURDKK,20251009,181400,7.465,7.465,7.465,7.465
EURDKK,20251009,181500,7.465,7.465,7.465,7.465
EURDKK,20251009,181600,7.465,7.465,7.465,7.465
EURDKK,20251009,181700,7.465,7.465,7.465,7.465
EURDKK,20251009,181800,7.465,7.465,7.464,7.464
EURDKK,20251009,181900,7.465,7.465,7.465,7.465
EURDKK,20251009,182000,7.465,7.465,7.465,7.465
EURDKK,20251009,182100,7.464,7.466,7.464,7.466
EURDKK,20251009,182200,7.465,7.465,7.465,7.465
EURDKK,20251009,182300,7.465,7.465,7.464,7.464
EURDKK,20251009,182400,7.465,7.465,7.465,7.465
EURDKK,20251009,182500,7.465,7.465,7.465,7.465
EURDKK,20251009,182600,7.465,7.465,7.465,7.465
EURDKK,20251009,182700,7.465,7.465,7.465,7.465
EURDKK,20251009,182800,7.465,7.465,7.465,7.465
EURDKK,20251009,182900,7.465,7.465,7.465,7.465
EURDKK,20251009,183000,7.465,7.465,7.465,7.465
EURDKK,20251009,183100,7.465,7.466,7.465,7.466
EURDKK,20251009,183200,7.465,7.465,7.465,7.465
EURDKK,20251009,183300,7.465,7.465,7.464,7.465
EURDKK,20251009,183400,7.465,7.465,7.465,7.465
EURDKK,20251009,183500,7.465,7.465,7.464,7.464
EURDKK,20251009,183600,7.465,7.465,7.465,7.465
EURDKK,20251009,183700,7.465,7.465,7.464,7.464
EURDKK,20251009,183800,7.465,7.465,7.465,7.465
EURDKK,20251009,183900,7.465,7.465,7.464,7.464
EURDKK,20251009,184000,7.465,7.465,7.465,7.465
EURDKK,20251009,184100,7.465,7.465,7.464,7.465
EURDKK,20251009,184200,7.465,7.465,7.465,7.465
EURDKK,20251009,184300,7.466,7.466,7.466,7.466
EURDKK,20251009,184400,7.465,7.465,7.465,7.465
EURDKK,20251009,184500,7.465,7.465,7.465,7.465
EURDKK,20251009,184600,7.465,7.465,7.464,7.465
EURDKK,20251009,184700,7.464,7.465,7.464,7.465
EURDKK,20251009,184800,7.465,7.465,7.465,7.465
EURDKK,20251009,184900,7.465,7.465,7.465,7.465
EURDKK,20251009,185000,7.465,7.465,7.465,7.465
EURDKK,20251009,185100,7.465,7.465,7.465,7.465
EURDKK,20251009,185200,7.465,7.465,7.465,7.465
EURDKK,20251009,185300,7.465,7.465,7.465,7.465
EURDKK,20251009,185400,7.464,7.465,7.464,7.465
EURDKK,20251009,185500,7.465,7.465,7.465,7.465
EURDKK,20251009,185600,7.464,7.465,7.464,7.465
EURDKK,20251009,185700,7.465,7.465,7.465,7.465
EURDKK,20251009,185800,7.464,7.465,7.464,7.465
EURDKK,20251009,185900,7.465,7.465,7.465,7.465
EURDKK,20251009,190000,7.466,7.466,7.465,7.465
EURDKK,20251009,190100,7.465,7.465,7.465,7.465
EURDKK,20251009,190200,7.465,7.465,7.465,7.465
EURDKK,20251009,190300,7.465,7.466,7.465,7.465
EURDKK,20251009,190400,7.465,7.465,7.465,7.465
EURDKK,20251009,190500,7.464,7.465,7.464,7.465
EURDKK,20251009,190600,7.464,7.465,7.464,7.465
EURDKK,20251009,190700,7.465,7.465,7.465,7.465
EURDKK,20251009,190800,7.465,7.465,7.465,7.465
EURDKK,20251009,190900,7.465,7.465,7.465,7.465
EURDKK,20251009,191000,7.466,7.466,7.465,7.466
EURDKK,20251009,191100,7.465,7.465,7.465,7.465
EURDKK,20251009,191200,7.465,7.465,7.465,7.465
EURDKK,20251009,191300,7.465,7.465,7.465,7.465
EURDKK,20251009,191400,7.465,7.465,7.465,7.465
EURDKK,20251009,191500,7.465,7.465,7.464,7.465
EURDKK,20251009,191600,7.465,7.465,7.465,7.465
EURDKK,20251009,191700,7.464,7.464,7.464,7.464
EURDKK,20251009,191800,7.465,7.465,7.465,7.465
EURDKK,20251009,191900,7.465,7.465,7.465,7.465
EURDKK,20251009,192000,7.465,7.466,7.465,7.465
EURDKK,20251009,192100,7.464,7.465,7.464,7.465
EURDKK,20251009,192200,7.465,7.465,7.464,7.465
EURDKK,20251009,192300,7.465,7.465,7.465,7.465
EURDKK,20251009,192400,7.464,7.464,7.464,7.464
EURDKK,20251009,192500,7.465,7.465,7.465,7.465
EURDKK,20251009,192600,7.465,7.465,7.465,7.465
EURDKK,20251009,192700,7.465,7.466,7.465,7.466
EURDKK,20251009,192800,7.465,7.465,7.465,7.465
EURDKK,20251009,192900,7.465,7.465,7.465,7.465
EURDKK,20251009,193000,7.464,7.465,7.464,7.465
EURDKK,20251009,193100,7.465,7.465,7.464,7.464
EURDKK,20251009,193200,7.465,7.465,7.465,7.465
EURDKK,20251009,193300,7.465,7.465,7.464,7.465
EURDKK,20251009,193400,7.466,7.466,7.465,7.466
EURDKK,20251009,193500,7.465,7.465,7.465,7.465
EURDKK,20251009,193600,7.465,7.465,7.464,7.465
EURDKK,20251009,193700,7.465,7.465,7.465,7.465
EURDKK,20251009,193800,7.465,7.465,7.465,7.465
EURDKK,20251009,193900,7.465,7.465,7.465,7.465
EURDKK,20251009,194000,7.465,7.465,7.465,7.465
EURDKK,20251009,194100,7.464,7.465,7.464,7.464
EURDKK,20251009,194200,7.464,7.465,7.464,7.465
EURDKK,20251009,194300,7.464,7.465,7.464,7.465
EURDKK,20251009,194400,7.465,7.465,7.465,7.465
EURDKK,20251009,194500,7.464,7.465,7.464,7.465
EURDKK,20251009,194600,7.465,7.465,7.465,7.465
EURDKK,20251009,194700,7.465,7.465,7.465,7.465
EURDKK,20251009,194800,7.465,7.465,7.464,7.465
EURDKK,20251009,194900,7.464,7.465,7.464,7.465
EURDKK,20251009,195000,7.465,7.465,7.465,7.465
EURDKK,20251009,195100,7.465,7.465,7.465,7.465
EURDKK,20251009,195200,7.465,7.465,7.465,7.465
EURDKK,20251009,195300,7.464,7.465,7.464,7.465
EURDKK,20251009,195400,7.466,7.466,7.465,7.465
EURDKK,20251009,195500,7.465,7.465,7.465,7.465
EURDKK,20251009,195600,7.464,7.465,7.464,7.465
EURDKK,20251009,195700,7.465,7.465,7.465,7.465
EURDKK,20251009,195800,7.465,7.465,7.465,7.465
EURDKK,20251009,195900,7.465,7.465,7.465,7.465
EURDKK,20251009,200000,7.466,7.466,7.465,7.465
EURDKK,20251009,200100,7.465,7.465,7.465,7.465
EURDKK,20251009,200200,7.465,7.465,7.465,7.465
EURDKK,20251009,200300,7.465,7.465,7.465,7.465
EURDKK,20251009,200400,7.465,7.465,7.465,7.465
EURDKK,20251009,200500,7.465,7.465,7.465,7.465
EURDKK,20251009,200600,7.465,7.466,7.465,7.466
EURDKK,20251009,200700,7.465,7.465,7.465,7.465
EURDKK,20251009,200800,7.464,7.465,7.464,7.465
EURDKK,20251009,200900,7.465,7.465,7.465,7.465
EURDKK,20251009,201000,7.464,7.464,7.464,7.464
EURDKK,20251009,201100,7.464,7.464,7.464,7.464
EURDKK,20251009,201200,7.464,7.464,7.464,7.464
EURDKK,20251009,201300,7.464,7.465,7.464,7.465
EURDKK,20251009,201400,7.465,7.465,7.465,7.465
EURDKK,20251009,201500,7.465,7.465,7.465,7.465
EURDKK,20251009,201600,7.464,7.465,7.464,7.465
EURDKK,20251009,201700,7.465,7.465,7.465,7.465
EURDKK,20251009,201800,7.465,7.465,7.465,7.465
EURDKK,20251009,201900,7.466,7.466,7.465,7.465
EURDKK,20251009,202000,7.465,7.465,7.465,7.465
EURDKK,20251009,202100,7.465,7.465,7.465,7.465
EURDKK,20251009,202200,7.465,7.465,7.465,7.465
EURDKK,20251009,202300,7.465,7.465,7.465,7.465
EURDKK,20251009,202400,7.465,7.465,7.465,7.465
EURDKK,20251009,202500,7.464,7.464,7.464,7.464
EURDKK,20251009,202600,7.465,7.465,7.465,7.465
EURDKK,20251009,202700,7.465,7.465,7.465,7.465
EURDKK,20251009,202800,7.465,7.465,7.465,7.465
EURDKK,20251009,202900,7.465,7.465,7.465,7.465
EURDKK,20251009,203000,7.465,7.465,7.465,7.465
EURDKK,20251009,203100,7.465,7.465,7.465,7.465
EURDKK,20251009,203200,7.465,7.465,7.465,7.465
EURDKK,20251009,203300,7.465,7.465,7.465,7.465
EURDKK,20251009,203400,7.465,7.465,7.464,7.465
EURDKK,20251009,203500,7.465,7.465,7.465,7.465
EURDKK,20251009,203600,7.465,7.465,7.465,7.465
EURDKK,20251009,203700,7.465,7.465,7.465,7.465
EURDKK,20251009,203800,7.465,7.465,7.465,7.465
EURDKK,20251009,203900,7.465,7.465,7.465,7.465
EURDKK,20251009,204000,7.465,7.465,7.465,7.465
EURDKK,20251009,204100,7.466,7.466,7.466,7.466
EURDKK,20251009,204200,7.466,7.466,7.466,7.466
EURDKK,20251009,204300,7.466,7.466,7.466,7.466
EURDKK,20251009,204400,7.466,7.466,7.465,7.465
EURDKK,20251009,204500,7.465,7.465,7.465,7.465
EURDKK,20251009,204600,7.465,7.465,7.465,7.465
EURDKK,20251009,204700,7.465,7.465,7.465,7.465
EURDKK,20251009,204800,7.464,7.465,7.464,7.465
EURDKK,20251009,204900,7.465,7.465,7.465,7.465
EURDKK,20251009,205000,7.465,7.465,7.465,7.465
EURDKK,20251009,205100,7.464,7.465,7.464,7.465
EURDKK,20251009,205200,7.465,7.465,7.464,7.464
EURDKK,20251009,205300,7.465,7.465,7.464,7.464
EURDKK,20251009,205400,7.465,7.466,7.465,7.465
EURDKK,20251009,205500,7.464,7.465,7.464,7.465
EURDKK,20251009,205600,7.465,7.465,7.465,7.465
EURDKK,20251009,205700,7.465,7.466,7.465,7.466
EURDKK,20251009,205800,7.465,7.465,7.465,7.465
EURDKK,20251009,205900,7.465,7.465,7.465,7.465
EURDKK,20251009,210000,7.465,7.465,7.465,7.465
EURDKK,20251009,210100,7.465,7.466,7.465,7.466
EURDKK,20251009,210200,7.465,7.465,7.465,7.465
EURDKK,20251009,210300,7.465,7.465,7.465,7.465
EURDKK,20251009,210400,7.465,7.466,7.465,7.466
EURDKK,20251009,210500,7.465,7.465,7.465,7.465
EURDKK,20251009,210600,7.465,7.465,7.465,7.465
EURDKK,20251009,210700,7.465,7.465,7.465,7.465
EURDKK,20251009,210800,7.465,7.466,7.465,7.466
EURDKK,20251009,210900,7.465,7.465,7.465,7.465
EURDKK,20251009,211000,7.465,7.465,7.465,7.465
EURDKK,20251009,211100,7.466,7.466,7.466,7.466
EURDKK,20251009,211200,7.466,7.466,7.466,7.466
EURDKK,20251009,211300,7.465,7.465,7.465,7.465
EURDKK,20251009,211400,7.465,7.465,7.465,7.465
EURDKK,20251009,211500,7.465,7.465,7.465,7.465
EURDKK,20251009,211600,7.465,7.465,7.465,7.465
EURDKK,20251009,211700,7.465,7.465,7.465,7.465
EURDKK,20251009,211800,7.465,7.465,7.464,7.464
EURDKK,20251009,211900,7.465,7.465,7.465,7.465
EURDKK,20251009,212000,7.466,7.466,7.466,7.466
EURDKK,20251009,212100,7.466,7.466,7.466,7.466
EURDKK,20251009,212200,7.465,7.465,7.465,7.465
EURDKK,20251009,212300,7.465,7.466,7.464,7.466
EURDKK,20251009,212400,7.465,7.465,7.465,7.465
EURDKK,20251009,212500,7.465,7.465,7.465,7.465
EURDKK,20251009,212600,7.465,7.465,7.465,7.465
EURDKK,20251009,212700,7.465,7.465,7.465,7.465
EURDKK,20251009,212800,7.465,7.465,7.465,7.465
EURDKK,20251009,212900,7.465,7.466,7.465,7.466
EURDKK,20251009,213000,7.465,7.465,7.465,7.465
EURDKK,20251009,213100,7.465,7.465,7.465,7.465
EURDKK,20251009,213200,7.465,7.465,7.464,7.464
EURDKK,20251009,213300,7.464,7.464,7.464,7.464
EURDKK,20251009,213400,7.465,7.466,7.465,7.466
EURDKK,20251009,213500,7.465,7.465,7.465,7.465
EURDKK,20251009,213600,7.465,7.465,7.465,7.465
EURDKK,20251009,213700,7.466,7.466,7.465,7.465
EURDKK,20251009,213800,7.465,7.465,7.465,7.465
EURDKK,20251009,213900,7.465,7.465,7.465,7.465
EURDKK,20251009,214000,7.465,7.465,7.465,7.465
EURDKK,20251009,214100,7.465,7.465,7.465,7.465
EURDKK,20251009,214200,7.464,7.465,7.464,7.465
EURDKK,20251009,214300,7.464,7.464,7.464,7.464
EURDKK,20251009,214400,7.464,7.464,7.464,7.464
EURDKK,20251009,214500,7.464,7.465,7.464,7.465
EURDKK,20251009,214600,7.465,7.465,7.464,7.465
EURDKK,20251009,214700,7.465,7.466,7.465,7.466
EURDKK,20251009,214800,7.465,7.465,7.465,7.465
EURDKK,20251009,214900,7.465,7.465,7.465,7.465
EURDKK,20251009,215000,7.465,7.465,7.465,7.465
EURDKK,20251009,215100,7.465,7.465,7.465,7.465
EURDKK,20251009,215200,7.465,7.465,7.465,7.465
EURDKK,20251009,215300,7.464,7.464,7.464,7.464
EURDKK,20251009,215400,7.464,7.465,7.464,7.465
EURDKK,20251009,215500,7.465,7.465,7.465,7.465
EURDKK,20251009,215600,7.465,7.465,7.465,7.465
EURDKK,20251009,215700,7.465,7.465,7.465,7.465
EURDKK,20251009,215800,7.465,7.465,7.465,7.465
EURDKK,20251009,215900,7.466,7.466,7.466,7.466
EURDKK,20251009,220000,7.466,7.466,7.466,7.466
EURDKK,20251009,220100,7.465,7.466,7.465,7.466
EURDKK,20251009,220200,7.465,7.465,7.465,7.465
EURDKK,20251009,220300,7.465,7.465,7.465,7.465
EURDKK,20251009,220400,7.465,7.465,7.465,7.465
EURDKK,20251009,220500,7.465,7.465,7.465,7.465
EURDKK,20251009,220600,7.465,7.465,7.465,7.465
EURDKK,20251009,220700,7.466,7.466,7.465,7.465
EURDKK,20251009,220800,7.465,7.465,7.465,7.465
EURDKK,20251009,220900,7.466,7.466,7.465,7.465
EURDKK,20251009,221000,7.465,7.465,7.465,7.465
EURDKK,20251009,221100,7.465,7.465,7.465,7.465
EURDKK,20251009,221200,7.465,7.465,7.465,7.465
EURDKK,20251009,221300,7.465,7.465,7.465,7.465
EURDKK,20251009,221400,7.465,7.465,7.465,7.465
EURDKK,20251009,221500,7.465,7.465,7.465,7.465
EURDKK,20251009,221600,7.465,7.465,7.465,7.465
EURDKK,20251009,221700,7.465,7.465,7.465,7.465
EURDKK,20251009,221800,7.465,7.465,7.465,7.465
EURDKK,20251009,221900,7.465,7.465,7.465,7.465
EURDKK,20251009,222000,7.465,7.465,7.465,7.465
EURDKK,20251009,222100,7.465,7.465,7.465,7.465
EURDKK,20251009,222200,7.465,7.465,7.465,7.465
EURDKK,20251009,222300,7.465,7.466,7.465,7.466
EURDKK,20251009,222400,7.466,7.466,7.466,7.466
EURDKK,20251009,222500,7.465,7.465,7.465,7.465
EURDKK,20251009,222600,7.466,7.466,7.466,7.466
EURDKK,20251009,222700,7.466,7.466,7.465,7.465
EURDKK,20251009,222800,7.465,7.465,7.465,7.465
EURDKK,20251009,222900,7.465,7.465,7.465,7.465
EURDKK,20251009,223000,7.466,7.466,7.466,7.466
EURDKK,20251009,223100,7.465,7.465,7.465,7.465
EURDKK,20251009,223200,7.465,7.466,7.465,7.466
EURDKK,20251009,223300,7.466,7.466,7.466,7.466
EURDKK,20251009,223400,7.466,7.466,7.466,7.466
EURDKK,20251009,223500,7.465,7.465,7.465,7.465
EURDKK,20251009,223600,7.465,7.465,7.465,7.465
EURDKK,20251009,223700,7.465,7.465,7.465,7.465
EURDKK,20251009,223800,7.465,7.465,7.465,7.465
EURDKK,20251009,223900,7.465,7.465,7.465,7.465
EURDKK,20251009,224000,7.464,7.464,7.464,7.464
EURDKK,20251009,224100,7.465,7.465,7.465,7.465
EURDKK,20251009,224200,7.465,7.465,7.464,7.464
EURDKK,20251009,224300,7.465,7.465,7.465,7.465
EURDKK,20251009,224400,7.465,7.465,7.465,7.465
EURDKK,20251009,224500,7.465,7.465,7.465,7.465
EURDKK,20251009,224600,7.465,7.465,7.465,7.465
EURDKK,20251009,224700,7.465,7.466,7.465,7.466
EURDKK,20251009,224800,7.466,7.466,7.466,7.466
EURDKK,20251009,224900,7.466,7.466,7.466,7.466
EURDKK,20251009,225000,7.466,7.466,7.465,7.465
EURDKK,20251009,225100,7.466,7.466,7.465,7.465
EURDKK,20251009,225200,7.465,7.465,7.465,7.465
EURDKK,20251009,225300,7.465,7.465,7.465,7.465
EURDKK,20251009,225400,7.465,7.465,7.465,7.465
EURDKK,20251009,225500,7.465,7.465,7.465,7.465
EURDKK,20251009,225600,7.465,7.465,7.465,7.465
EURDKK,20251009,225700,7.465,7.465,7.465,7.465
EURDKK,20251009,225800,7.465,7.465,7.465,7.465
EURDKK,20251009,225900,7.465,7.465,7.465,7.465
EURDKK,20251009,230000,7.465,7.465,7.465,7.465
EURDKK,20251009,230100,7.465,7.465,7.465,7.465
EURDKK,20251009,230200,7.465,7.465,7.465,7.465
EURDKK,20251009,230300,7.465,7.465,7.465,7.465
EURDKK,20251009,230400,7.465,7.465,7.465,7.465
EURDKK,20251009,230500,7.462,7.462,7.462,7.462
EURDKK,20251009,230600,7.462,7.462,7.462,7.462
EURDKK,20251009,230700,7.462,7.462,7.462,7.462
EURDKK,20251009,230800,7.462,7.462,7.462,7.462
EURDKK,20251009,230900,7.462,7.463,7.462,7.463
EURDKK,20251009,231000,7.464,7.464,7.464,7.464
EURDKK,20251009,231100,7.464,7.464,7.463,7.463
EURDKK,20251009,231200,7.464,7.466,7.464,7.466
EURDKK,20251009,231300,7.466,7.466,7.466,7.466
EURDKK,20251009,231400,7.466,7.466,7.466,7.466
EURDKK,20251009,231500,7.466,7.466,7.466,7.466
EURDKK,20251009,231600,7.466,7.466,7.466,7.466
EURDKK,20251009,231700,7.466,7.466,7.466,7.466
EURDKK,20251009,231800,7.466,7.466,7.466,7.466
EURDKK,20251009,231900,7.466,7.466,7.466,7.466
EURDKK,20251009,232000,7.466,7.466,7.466,7.466
EURDKK,20251009,232100,7.466,7.466,7.466,7.466
EURDKK,20251009,232200,7.466,7.466,7.466,7.466
EURDKK,20251009,232300,7.466,7.466,7.466,7.466
EURDKK,20251009,232400,7.466,7.466,7.466,7.466
EURDKK,20251009,232500,7.466,7.466,7.466,7.466
EURDKK,20251009,232600,7.466,7.467,7.466,7.467
EURDKK,20251009,232700,7.467,7.467,7.467,7.467
EURDKK,20251009,232800,7.467,7.467,7.467,7.467
EURDKK,20251009,232900,7.467,7.467,7.467,7.467
EURDKK,20251009,233000,7.467,7.467,7.467,7.467
EURDKK,20251009,233100,7.465,7.465,7.465,7.465
EURDKK,20251009,233200,7.465,7.465,7.465,7.465
EURDKK,20251009,233300,7.465,7.465,7.465,7.465
EURDKK,20251009,233400,7.465,7.465,7.465,7.465
EURDKK,20251009,233500,7.465,7.465,7.465,7.465
EURDKK,20251009,233600,7.465,7.465,7.465,7.465
EURDKK,20251009,233700,7.465,7.466,7.465,7.466
EURDKK,20251009,233800,7.466,7.466,7.466,7.466
EURDKK,20251009,233900,7.466,7.466,7.466,7.466
EURDKK,20251009,234000,7.466,7.466,7.466,7.466
EURDKK,20251009,234100,7.466,7.466,7.466,7.466
EURDKK,20251009,234200,7.466,7.466,7.466,7.466
EURDKK,20251009,234300,7.466,7.466,7.466,7.466
EURDKK,20251009,234400,7.465,7.465,7.465,7.465
EURDKK,20251009,234500,7.465,7.465,7.464,7.464
EURDKK,20251009,234600,7.464,7.464,7.464,7.464
EURDKK,20251009,234700,7.464,7.464,7.464,7.464
EURDKK,20251009,234800,7.464,7.464,7.464,7.464
EURDKK,20251009,234900,7.464,7.464,7.464,7.464
EURDKK,20251009,235000,7.465,7.465,7.464,7.464
EURDKK,20251009,235100,7.464,7.464,7.464,7.464
EURDKK,20251009,235200,7.464,7.464,7.464,7.464
EURDKK,20251009,235300,7.464,7.464,7.464,7.464
EURDKK,20251009,235400,7.464,7.464,7.464,7.464
EURDKK,20251009,235500,7.465,7.465,7.464,7.464
EURDKK,20251009,235600,7.464,7.464,7.464,7.464
EURDKK,20251009,235700,7.464,7.464,7.464,7.464
EURDKK,20251009,235800,7.465,7.465,7.465,7.465
EURDKK,20251009,235900,7.465,7.465,7.465,7.465
EURDKK,20251010,000000,7.465,7.465,7.464,7.464
EURCZK,20251009,000100,24.36,24.36,24.34,24.34
EURCZK,20251009,000200,24.34,24.34,24.34,24.34
EURCZK,20251009,000300,24.34,24.35,24.34,24.35
EURCZK,20251009,000400,24.35,24.35,24.35,24.35
EURCZK,20251009,000500,24.35,24.35,24.35,24.35
EURCZK,20251009,000600,24.35,24.35,24.35,24.35
EURCZK,20251009,000700,24.35,24.35,24.35,24.35
EURCZK,20251009,000800,24.35,24.35,24.35,24.35
EURCZK,20251009,000900,24.35,24.35,24.35,24.35
EURCZK,20251009,001000,24.35,24.35,24.35,24.35
EURCZK,20251009,001100,24.34,24.34,24.34,24.34
EURCZK,20251009,001200,24.34,24.35,24.34,24.35
EURCZK,20251009,001300,24.35,24.35,24.35,24.35
EURCZK,20251009,001400,24.35,24.35,24.34,24.34
EURCZK,20251009,001500,24.34,24.34,24.34,24.34
EURCZK,20251009,001600,24.35,24.35,24.35,24.35
EURCZK,20251009,001700,24.35,24.35,24.35,24.35
EURCZK,20251009,001800,24.34,24.34,24.34,24.34
EURCZK,20251009,001900,24.34,24.35,24.34,24.34
EURCZK,20251009,002000,24.34,24.34,24.34,24.34
EURCZK,20251009,002100,24.34,24.34,24.34,24.34
EURCZK,20251009,002200,24.34,24.34,24.34,24.34
EURCZK,20251009,002300,24.34,24.34,24.34,24.34
EURCZK,20251009,002400,24.34,24.34,24.34,24.34
EURCZK,20251009,002500,24.34,24.34,24.34,24.34
EURCZK,20251009,002600,24.34,24.34,24.34,24.34
EURCZK,20251009,002700,24.34,24.34,24.34,24.34
EURCZK,20251009,002800,24.34,24.34,24.34,24.34
EURCZK,20251009,002900,24.34,24.34,24.34,24.34
EURCZK,20251009,003000,24.34,24.34,24.34,24.34
EURCZK,20251009,003100,24.34,24.34,24.34,24.34
EURCZK,20251009,003200,24.34,24.34,24.34,24.34
EURCZK,20251009,003300,24.34,24.34,24.34,24.34
EURCZK,20251009,003400,24.35,24.35,24.35,24.35
EURCZK,20251009,003500,24.35,24.35,24.35,24.35
EURCZK,20251009,003600,24.35,24.35,24.35,24.35
EURCZK,20251009,003700,24.35,24.35,24.34,24.34
EURCZK,20251009,003800,24.34,24.34,24.34,24.34
EURCZK,20251009,003900,24.34,24.34,24.34,24.34
EURCZK,20251009,004000,24.34,24.34,24.34,24.34
EURCZK,20251009,004100,24.34,24.34,24.34,24.34
EURCZK,20251009,004200,24.34,24.34,24.34,24.34
EURCZK,20251009,004300,24.34,24.34,24.34,24.34
EURCZK,20251009,004400,24.34,24.34,24.34,24.34
EURCZK,20251009,004500,24.34,24.34,24.34,24.34
EURCZK,20251009,004600,24.34,24.34,24.34,24.34
EURCZK,20251009,004700,24.34,24.34,24.34,24.34
EURCZK,20251009,004800,24.34,24.34,24.34,24.34
EURCZK,20251009,004900,24.34,24.34,24.34,24.34
EURCZK,20251009,005000,24.34,24.34,24.34,24.34
EURCZK,20251009,005100,24.34,24.34,24.34,24.34
EURCZK,20251009,005200,24.34,24.34,24.34,24.34
EURCZK,20251009,005300,24.34,24.34,24.34,24.34
EURCZK,20251009,005400,24.34,24.34,24.34,24.34
EURCZK,20251009,005500,24.34,24.35,24.34,24.35
EURCZK,20251009,005600,24.34,24.34,24.34,24.34
EURCZK,20251009,005700,24.34,24.34,24.34,24.34
EURCZK,20251009,005800,24.34,24.34,24.34,24.34
EURCZK,20251009,005900,24.34,24.34,24.34,24.34
EURCZK,20251009,010000,24.34,24.34,24.34,24.34
EURCZK,20251009,010100,24.34,24.34,24.34,24.34
EURCZK,20251009,010200,24.34,24.34,24.33,24.34
EURCZK,20251009,010300,24.34,24.34,24.34,24.34
EURCZK,20251009,010400,24.34,24.34,24.34,24.34
EURCZK,20251009,010500,24.34,24.34,24.34,24.34
EURCZK,20251009,010600,24.34,24.34,24.34,24.34
EURCZK,20251009,010700,24.34,24.34,24.34,24.34
EURCZK,20251009,010800,24.34,24.34,24.34,24.34
EURCZK,20251009,010900,24.34,24.34,24.34,24.34
EURCZK,20251009,011000,24.34,24.34,24.34,24.34
EURCZK,20251009,011100,24.34,24.34,24.34,24.34
EURCZK,20251009,011200,24.34,24.34,24.34,24.34
EURCZK,20251009,011300,24.34,24.34,24.34,24.34
EURCZK,20251009,011400,24.34,24.34,24.34,24.34
EURCZK,20251009,011500,24.34,24.34,24.34,24.34
EURCZK,20251009,011600,24.34,24.34,24.34,24.34
EURCZK,20251009,011700,24.34,24.34,24.34,24.34
EURCZK,20251009,011800,24.34,24.34,24.34,24.34
EURCZK,20251009,011900,24.34,24.34,24.34,24.34
EURCZK,20251009,012000,24.34,24.34,24.34,24.34
EURCZK,20251009,012100,24.34,24.34,24.34,24.34
EURCZK,20251009,012200,24.34,24.34,24.34,24.34
EURCZK,20251009,012300,24.34,24.34,24.34,24.34
EURCZK,20251009,012400,24.34,24.34,24.34,24.34
EURCZK,20251009,012500,24.34,24.34,24.34,24.34
EURCZK,20251009,012600,24.35,24.35,24.35,24.35
EURCZK,20251009,012700,24.35,24.35,24.35,24.35
EURCZK,20251009,012800,24.35,24.35,24.35,24.35
EURCZK,20251009,012900,24.35,24.35,24.35,24.35
EURCZK,20251009,013000,24.35,24.35,24.35,24.35
EURCZK,20251009,013100,24.35,24.35,24.34,24.35
EURCZK,20251009,013200,24.35,24.35,24.34,24.34
EURCZK,20251009,013300,24.35,24.35,24.35,24.35
EURCZK,20251009,013400,24.34,24.35,24.34,24.35
EURCZK,20251009,013500,24.35,24.35,24.35,24.35
EURCZK,20251009,013600,24.35,24.35,24.35,24.35
EURCZK,20251009,013700,24.35,24.35,24.35,24.35
EURCZK,20251009,013800,24.35,24.35,24.35,24.35
EURCZK,20251009,013900,24.35,24.35,24.35,24.35
EURCZK,20251009,014000,24.35,24.35,24.34,24.34
EURCZK,20251009,014100,24.34,24.34,24.34,24.34
EURCZK,20251009,014200,24.35,24.35,24.35,24.35
EURCZK,20251009,014300,24.34,24.34,24.34,24.34
EURCZK,20251009,014400,24.34,24.34,24.34,24.34
EURCZK,20251009,014500,24.34,24.35,24.34,24.34
EURCZK,20251009,014600,24.34,24.34,24.34,24.34
EURCZK,20251009,014700,24.34,24.34,24.34,24.34
EURCZK,20251009,014800,24.35,24.35,24.34,24.35
EURCZK,20251009,014900,24.34,24.35,24.34,24.35
EURCZK,20251009,015000,24.34,24.35,24.34,24.34
EURCZK,20251009,015100,24.35,24.35,24.34,24.35
EURCZK,20251009,015200,24.34,24.35,24.34,24.35
EURCZK,20251009,015300,24.34,24.35,24.34,24.35
EURCZK,20251009,015400,24.34,24.35,24.34,24.34
EURCZK,20251009,015500,24.35,24.35,24.34,24.35
EURCZK,20251009,015600,24.34,24.35,24.34,24.35
EURCZK,20251009,015700,24.34,24.35,24.34,24.35
EURCZK,20251009,015800,24.34,24.35,24.34,24.35
EURCZK,20251009,015900,24.35,24.35,24.35,24.35
EURCZK,20251009,020000,24.35,24.35,24.35,24.35
EURCZK,20251009,020100,24.35,24.35,24.35,24.35
EURCZK,20251009,020200,24.34,24.35,24.34,24.35
EURCZK,20251009,020300,24.35,24.35,24.34,24.34
EURCZK,20251009,020400,24.34,24.35,24.34,24.35
EURCZK,20251009,020500,24.35,24.35,24.35,24.35
EURCZK,20251009,020600,24.35,24.35,24.35,24.35
EURCZK,20251009,020700,24.34,24.34,24.34,24.34
EURCZK,20251009,020800,24.34,24.34,24.34,24.34
EURCZK,20251009,020900,24.34,24.34,24.34,24.34
EURCZK,20251009,021000,24.34,24.34,24.34,24.34
EURCZK,20251009,021100,24.34,24.34,24.34,24.34
EURCZK,20251009,021200,24.34,24.34,24.34,24.34
EURCZK,20251009,021300,24.34,24.34,24.34,24.34
EURCZK,20251009,021400,24.34,24.34,24.34,24.34
EURCZK,20251009,021500,24.34,24.34,24.34,24.34
EURCZK,20251009,021600,24.34,24.34,24.34,24.34
EURCZK,20251009,021700,24.34,24.34,24.34,24.34
EURCZK,20251009,021800,24.34,24.34,24.34,24.34
EURCZK,20251009,021900,24.34,24.34,24.34,24.34
EURCZK,20251009,022000,24.34,24.34,24.34,24.34
EURCZK,20251009,022100,24.34,24.34,24.34,24.34
EURCZK,20251009,022200,24.35,24.35,24.35,24.35
EURCZK,20251009,022300,24.35,24.35,24.35,24.35
EURCZK,20251009,022400,24.35,24.35,24.35,24.35
EURCZK,20251009,022500,24.35,24.35,24.35,24.35
EURCZK,20251009,022600,24.35,24.35,24.35,24.35
EURCZK,20251009,022700,24.35,24.35,24.35,24.35
EURCZK,20251009,022800,24.35,24.35,24.35,24.35
EURCZK,20251009,022900,24.35,24.35,24.35,24.35
EURCZK,20251009,023000,24.35,24.35,24.35,24.35
EURCZK,20251009,023100,24.35,24.35,24.35,24.35
EURCZK,20251009,023200,24.35,24.35,24.35,24.35
EURCZK,20251009,023300,24.35,24.35,24.35,24.35
EURCZK,20251009,023400,24.35,24.36,24.35,24.36
EURCZK,20251009,023500,24.36,24.36,24.36,24.36
EURCZK,20251009,023600,24.36,24.36,24.36,24.36
EURCZK,20251009,023700,24.36,24.36,24.36,24.36
EURCZK,20251009,023800,24.36,24.36,24.36,24.36
EURCZK,20251009,023900,24.36,24.36,24.36,24.36
EURCZK,20251009,024000,24.36,24.36,24.36,24.36
EURCZK,20251009,024100,24.36,24.36,24.36,24.36
EURCZK,20251009,024200,24.36,24.36,24.36,24.36
EURCZK,20251009,024300,24.36,24.36,24.36,24.36
EURCZK,20251009,024400,24.36,24.36,24.36,24.36
EURCZK,20251009,024500,24.36,24.36,24.36,24.36
EURCZK,20251009,024600,24.36,24.36,24.36,24.36
EURCZK,20251009,024700,24.35,24.35,24.35,24.35
EURCZK,20251009,024800,24.35,24.35,24.35,24.35
EURCZK,20251009,024900,24.35,24.35,24.35,24.35
EURCZK,20251009,025000,24.35,24.35,24.35,24.35
EURCZK,20251009,025100,24.35,24.36,24.35,24.36
EURCZK,20251009,025200,24.36,24.36,24.36,24.36
EURCZK,20251009,025300,24.36,24.36,24.36,24.36
EURCZK,20251009,025400,24.36,24.36,24.36,24.36
EURCZK,20251009,025500,24.35,24.35,24.35,24.35
EURCZK,20251009,025600,24.34,24.35,24.34,24.34
EURCZK,20251009,025700,24.34,24.34,24.34,24.34
EURCZK,20251009,025800,24.34,24.34,24.34,24.34
EURCZK,20251009,025900,24.35,24.35,24.35,24.35
EURCZK,20251009,030000,24.35,24.35,24.34,24.34
EURCZK,20251009,030100,24.35,24.35,24.35,24.35
EURCZK,20251009,030200,24.35,24.35,24.35,24.35
EURCZK,20251009,030300,24.35,24.35,24.35,24.35
EURCZK,20251009,030400,24.35,24.35,24.34,24.34
EURCZK,20251009,030500,24.35,24.35,24.35,24.35
EURCZK,20251009,030600,24.35,24.35,24.35,24.35
EURCZK,20251009,030700,24.35,24.35,24.35,24.35
EURCZK,20251009,030800,24.35,24.35,24.35,24.35
EURCZK,20251009,030900,24.35,24.35,24.35,24.35
EURCZK,20251009,031000,24.35,24.35,24.35,24.35
EURCZK,20251009,031100,24.35,24.35,24.35,24.35
EURCZK,20251009,031200,24.35,24.35,24.35,24.35
EURCZK,20251009,031300,24.35,24.35,24.35,24.35
EURCZK,20251009,031400,24.35,24.35,24.35,24.35
EURCZK,20251009,031500,24.35,24.35,24.35,24.35
EURCZK,20251009,031600,24.35,24.35,24.35,24.35
EURCZK,20251009,031700,24.35,24.35,24.35,24.35
EURCZK,20251009,031800,24.35,24.35,24.35,24.35
EURCZK,20251009,031900,24.35,24.35,24.35,24.35
EURCZK,20251009,032000,24.35,24.35,24.35,24.35
EURCZK,20251009,032100,24.35,24.35,24.35,24.35
EURCZK,20251009,032200,24.35,24.35,24.35,24.35
EURCZK,20251009,032300,24.35,24.35,24.35,24.35
EURCZK,20251009,032400,24.35,24.35,24.35,24.35
EURCZK,20251009,032500,24.35,24.35,24.35,24.35
EURCZK,20251009,032600,24.35,24.35,24.35,24.35
EURCZK,20251009,032700,24.35,24.35,24.35,24.35
EURCZK,20251009,032800,24.35,24.35,24.35,24.35
EURCZK,20251009,032900,24.35,24.35,24.35,24.35
EURCZK,20251009,033000,24.35,24.35,24.35,24.35
EURCZK,20251009,033100,24.35,24.35,24.35,24.35
EURCZK,20251009,033200,24.35,24.35,24.35,24.35
EURCZK,20251009,033300,24.35,24.35,24.35,24.35
EURCZK,20251009,033400,24.35,24.35,24.35,24.35
EURCZK,20251009,033500,24.35,24.35,24.35,24.35
EURCZK,20251009,033600,24.35,24.35,24.35,24.35
EURCZK,20251009,033700,24.35,24.35,24.35,24.35
EURCZK,20251009,033800,24.35,24.35,24.35,24.35
EURCZK,20251009,033900,24.35,24.35,24.35,24.35
EURCZK,20251009,034000,24.35,24.35,24.35,24.35
EURCZK,20251009,034100,24.34,24.34,24.34,24.34
EURCZK,20251009,034200,24.34,24.34,24.34,24.34
EURCZK,20251009,034300,24.34,24.34,24.34,24.34
EURCZK,20251009,034400,24.34,24.34,24.34,24.34
EURCZK,20251009,034500,24.34,24.34,24.34,24.34
EURCZK,20251009,034600,24.34,24.34,24.34,24.34
EURCZK,20251009,034700,24.34,24.34,24.34,24.34
EURCZK,20251009,034800,24.34,24.34,24.34,24.34
EURCZK,20251009,034900,24.34,24.34,24.34,24.34
EURCZK,20251009,035000,24.34,24.34,24.34,24.34
EURCZK,20251009,035100,24.34,24.34,24.34,24.34
EURCZK,20251009,035200,24.34,24.34,24.34,24.34
EURCZK,20251009,035300,24.34,24.34,24.34,24.34
EURCZK,20251009,035400,24.34,24.34,24.34,24.34
EURCZK,20251009,035500,24.34,24.34,24.34,24.34
EURCZK,20251009,035600,24.34,24.34,24.34,24.34
EURCZK,20251009,035700,24.34,24.34,24.34,24.34
EURCZK,20251009,035800,24.34,24.34,24.34,24.34
EURCZK,20251009,035900,24.34,24.34,24.34,24.34
EURCZK,20251009,040000,24.34,24.34,24.34,24.34
EURCZK,20251009,040100,24.34,24.34,24.34,24.34
EURCZK,20251009,040200,24.34,24.34,24.34,24.34
EURCZK,20251009,040300,24.34,24.35,24.34,24.35
EURCZK,20251009,040400,24.34,24.34,24.34,24.34
EURCZK,20251009,040500,24.34,24.34,24.34,24.34
EURCZK,20251009,040600,24.34,24.34,24.34,24.34
EURCZK,20251009,040700,24.34,24.34,24.34,24.34
EURCZK,20251009,040800,24.34,24.34,24.34,24.34
EURCZK,20251009,040900,24.34,24.34,24.34,24.34
EURCZK,20251009,041000,24.34,24.34,24.34,24.34
EURCZK,20251009,041100,24.34,24.34,24.34,24.34
EURCZK,20251009,041200,24.35,24.35,24.34,24.34
EURCZK,20251009,041300,24.35,24.35,24.35,24.35
EURCZK,20251009,041400,24.35,24.35,24.35,24.35
EURCZK,20251009,041500,24.35,24.35,24.35,24.35
EURCZK,20251009,041600,24.35,24.35,24.35,24.35
EURCZK,20251009,041700,24.35,24.35,24.35,24.35
EURCZK,20251009,041800,24.34,24.34,24.34,24.34
EURCZK,20251009,041900,24.34,24.34,24.34,24.34
EURCZK,20251009,042000,24.34,24.34,24.34,24.34
EURCZK,20251009,042100,24.34,24.35,24.34,24.35
EURCZK,20251009,042200,24.35,24.35,24.35,24.35
EURCZK,20251009,042300,24.35,24.35,24.35,24.35
EURCZK,20251009,042400,24.35,24.35,24.35,24.35
EURCZK,20251009,042500,24.35,24.35,24.35,24.35
EURCZK,20251009,042600,24.35,24.35,24.35,24.35
EURCZK,20251009,042700,24.35,24.35,24.35,24.35
EURCZK,20251009,042800,24.35,24.35,24.35,24.35
EURCZK,20251009,042900,24.35,24.35,24.35,24.35
EURCZK,20251009,043000,24.35,24.35,24.35,24.35
EURCZK,20251009,043100,24.35,24.35,24.35,24.35
EURCZK,20251009,043200,24.35,24.35,24.35,24.35
EURCZK,20251009,043300,24.35,24.35,24.35,24.35
EURCZK,20251009,043400,24.35,24.35,24.35,24.35
EURCZK,20251009,043500,24.35,24.35,24.35,24.35
EURCZK,20251009,043600,24.35,24.35,24.35,24.35
EURCZK,20251009,043700,24.35,24.35,24.35,24.35
EURCZK,20251009,043800,24.35,24.35,24.35,24.35
EURCZK,20251009,043900,24.35,24.35,24.35,24.35
EURCZK,20251009,044000,24.35,24.35,24.35,24.35
EURCZK,20251009,044100,24.35,24.35,24.35,24.35
EURCZK,20251009,044200,24.35,24.35,24.35,24.35
EURCZK,20251009,044300,24.35,24.35,24.35,24.35
EURCZK,20251009,044400,24.35,24.35,24.35,24.35
EURCZK,20251009,044500,24.35,24.35,24.35,24.35
EURCZK,20251009,044600,24.35,24.36,24.35,24.36
EURCZK,20251009,044700,24.36,24.36,24.36,24.36
EURCZK,20251009,044800,24.36,24.36,24.36,24.36
EURCZK,20251009,044900,24.36,24.36,24.36,24.36
EURCZK,20251009,045000,24.36,24.36,24.36,24.36
EURCZK,20251009,045100,24.36,24.36,24.36,24.36
EURCZK,20251009,045200,24.36,24.36,24.36,24.36
EURCZK,20251009,045300,24.36,24.36,24.36,24.36
EURCZK,20251009,045400,24.36,24.36,24.36,24.36
EURCZK,20251009,045500,24.35,24.35,24.35,24.35
EURCZK,20251009,045600,24.35,24.35,24.35,24.35
EURCZK,20251009,045700,24.35,24.35,24.35,24.35
EURCZK,20251009,045800,24.35,24.35,24.35,24.35
EURCZK,20251009,045900,24.35,24.35,24.35,24.35
EURCZK,20251009,050000,24.35,24.35,24.35,24.35
EURCZK,20251009,050100,24.35,24.35,24.35,24.35
EURCZK,20251009,050200,24.35,24.35,24.35,24.35
EURCZK,20251009,050300,24.35,24.35,24.35,24.35
EURCZK,20251009,050400,24.35,24.35,24.35,24.35
EURCZK,20251009,050500,24.35,24.35,24.35,24.35
EURCZK,20251009,050600,24.35,24.35,24.35,24.35
EURCZK,20251009,050700,24.35,24.35,24.35,24.35
EURCZK,20251009,050800,24.35,24.35,24.35,24.35
EURCZK,20251009,050900,24.35,24.35,24.35,24.35
EURCZK,20251009,051000,24.35,24.35,24.35,24.35
EURCZK,20251009,051100,24.35,24.35,24.35,24.35
EURCZK,20251009,051200,24.35,24.35,24.35,24.35
EURCZK,20251009,051300,24.35,24.35,24.35,24.35
EURCZK,20251009,051400,24.35,24.35,24.35,24.35
EURCZK,20251009,051500,24.35,24.35,24.34,24.34
EURCZK,20251009,051600,24.34,24.34,24.34,24.34
EURCZK,20251009,051700,24.34,24.34,24.34,24.34
EURCZK,20251009,051800,24.34,24.34,24.34,24.34
EURCZK,20251009,051900,24.34,24.34,24.34,24.34
EURCZK,20251009,052000,24.34,24.34,24.34,24.34
EURCZK,20251009,052100,24.34,24.34,24.34,24.34
EURCZK,20251009,052200,24.35,24.35,24.35,24.35
EURCZK,20251009,052300,24.35,24.35,24.35,24.35
EURCZK,20251009,052400,24.35,24.35,24.35,24.35
EURCZK,20251009,052500,24.35,24.35,24.35,24.35
EURCZK,20251009,052600,24.35,24.35,24.35,24.35
EURCZK,20251009,052700,24.35,24.35,24.35,24.35
EURCZK,20251009,052800,24.35,24.35,24.35,24.35
EURCZK,20251009,052900,24.35,24.35,24.35,24.35
EURCZK,20251009,053000,24.35,24.35,24.35,24.35
EURCZK,20251009,053100,24.35,24.35,24.35,24.35
EURCZK,20251009,053200,24.35,24.35,24.35,24.35
EURCZK,20251009,053300,24.35,24.35,24.35,24.35
EURCZK,20251009,053400,24.35,24.35,24.35,24.35
EURCZK,20251009,053500,24.35,24.35,24.35,24.35
EURCZK,20251009,053600,24.35,24.35,24.35,24.35
EURCZK,20251009,053700,24.35,24.35,24.35,24.35
EURCZK,20251009,053800,24.35,24.35,24.35,24.35
EURCZK,20251009,053900,24.35,24.35,24.35,24.35
EURCZK,20251009,054000,24.35,24.35,24.35,24.35
EURCZK,20251009,054100,24.35,24.35,24.35,24.35
EURCZK,20251009,054200,24.35,24.35,24.35,24.35
EURCZK,20251009,054300,24.35,24.35,24.35,24.35
EURCZK,20251009,054400,24.35,24.35,24.35,24.35
EURCZK,20251009,054500,24.35,24.35,24.35,24.35
EURCZK,20251009,054600,24.35,24.35,24.35,24.35
EURCZK,20251009,054700,24.35,24.35,24.35,24.35
EURCZK,20251009,054800,24.35,24.35,24.35,24.35
EURCZK,20251009,054900,24.35,24.35,24.35,24.35
EURCZK,20251009,055000,24.35,24.35,24.35,24.35
EURCZK,20251009,055100,24.35,24.35,24.35,24.35
EURCZK,20251009,055200,24.35,24.35,24.35,24.35
EURCZK,20251009,055300,24.35,24.35,24.35,24.35
EURCZK,20251009,055400,24.35,24.35,24.35,24.35
EURCZK,20251009,055500,24.35,24.35,24.35,24.35
EURCZK,20251009,055600,24.35,24.35,24.35,24.35
EURCZK,20251009,055700,24.35,24.35,24.35,24.35
EURCZK,20251009,055800,24.35,24.35,24.35,24.35
EURCZK,20251009,055900,24.35,24.35,24.35,24.35
EURCZK,20251009,060000,24.35,24.35,24.35,24.35
EURCZK,20251009,060100,24.35,24.35,24.35,24.35
EURCZK,20251009,060200,24.35,24.35,24.35,24.35
EURCZK,20251009,060300,24.35,24.35,24.35,24.35
EURCZK,20251009,060400,24.35,24.35,24.35,24.35
EURCZK,20251009,060500,24.35,24.35,24.35,24.35
EURCZK,20251009,060600,24.35,24.35,24.35,24.35
EURCZK,20251009,060700,24.35,24.35,24.35,24.35
EURCZK,20251009,060800,24.35,24.35,24.35,24.35
EURCZK,20251009,060900,24.35,24.35,24.35,24.35
EURCZK,20251009,061000,24.35,24.35,24.35,24.35
EURCZK,20251009,061100,24.35,24.35,24.35,24.35
EURCZK,20251009,061200,24.35,24.35,24.35,24.35
EURCZK,20251009,061300,24.35,24.35,24.35,24.35
EURCZK,20251009,061400,24.35,24.35,24.35,24.35
EURCZK,20251009,061500,24.35,24.35,24.35,24.35
EURCZK,20251009,061600,24.35,24.35,24.35,24.35
EURCZK,20251009,061700,24.35,24.35,24.35,24.35
EURCZK,20251009,061800,24.35,24.35,24.35,24.35
EURCZK,20251009,061900,24.35,24.35,24.35,24.35
EURCZK,20251009,062000,24.35,24.35,24.35,24.35
EURCZK,20251009,062100,24.35,24.35,24.35,24.35
EURCZK,20251009,062200,24.35,24.35,24.35,24.35
EURCZK,20251009,062300,24.35,24.35,24.35,24.35
EURCZK,20251009,062400,24.35,24.35,24.35,24.35
EURCZK,20251009,062500,24.35,24.35,24.35,24.35
EURCZK,20251009,062600,24.35,24.35,24.35,24.35
EURCZK,20251009,062700,24.35,24.35,24.35,24.35
EURCZK,20251009,062800,24.35,24.35,24.35,24.35
EURCZK,20251009,062900,24.35,24.35,24.35,24.35
EURCZK,20251009,063000,24.35,24.35,24.35,24.35
EURCZK,20251009,063100,24.35,24.35,24.35,24.35
EURCZK,20251009,063200,24.35,24.35,24.35,24.35
EURCZK,20251009,063300,24.35,24.35,24.35,24.35
EURCZK,20251009,063400,24.35,24.35,24.35,24.35
EURCZK,20251009,063500,24.35,24.35,24.35,24.35
EURCZK,20251009,063600,24.35,24.35,24.35,24.35
EURCZK,20251009,063700,24.35,24.35,24.35,24.35
EURCZK,20251009,063800,24.35,24.35,24.35,24.35
EURCZK,20251009,063900,24.35,24.35,24.35,24.35
EURCZK,20251009,064000,24.35,24.35,24.35,24.35
EURCZK,20251009,064100,24.35,24.35,24.35,24.35
EURCZK,20251009,064200,24.35,24.35,24.35,24.35
EURCZK,20251009,064300,24.35,24.35,24.35,24.35
EURCZK,20251009,064400,24.35,24.35,24.35,24.35
EURCZK,20251009,064500,24.35,24.35,24.35,24.35
EURCZK,20251009,064600,24.35,24.35,24.35,24.35
EURCZK,20251009,064700,24.35,24.35,24.35,24.35
EURCZK,20251009,064800,24.35,24.35,24.35,24.35
EURCZK,20251009,064900,24.35,24.35,24.35,24.35
EURCZK,20251009,065000,24.35,24.35,24.35,24.35
EURCZK,20251009,065100,24.35,24.35,24.35,24.35
EURCZK,20251009,065200,24.35,24.36,24.35,24.36
EURCZK,20251009,065300,24.35,24.35,24.35,24.35
EURCZK,20251009,065400,24.35,24.36,24.35,24.36
EURCZK,20251009,065500,24.35,24.35,24.35,24.35
EURCZK,20251009,065600,24.35,24.35,24.35,24.35
EURCZK,20251009,065700,24.35,24.35,24.35,24.35
EURCZK,20251009,065800,24.35,24.35,24.35,24.35
EURCZK,20251009,065900,24.35,24.35,24.35,24.35
EURCZK,20251009,070000,24.35,24.35,24.35,24.35
EURCZK,20251009,070100,24.35,24.35,24.35,24.35
EURCZK,20251009,070200,24.35,24.35,24.35,24.35
EURCZK,20251009,070300,24.35,24.35,24.35,24.35
EURCZK,20251009,070400,24.35,24.35,24.35,24.35
EURCZK,20251009,070500,24.35,24.35,24.35,24.35
EURCZK,20251009,070600,24.35,24.35,24.35,24.35
EURCZK,20251009,070700,24.35,24.35,24.35,24.35
EURCZK,20251009,070800,24.35,24.35,24.35,24.35
EURCZK,20251009,070900,24.35,24.35,24.35,24.35
EURCZK,20251009,071000,24.35,24.35,24.35,24.35
EURCZK,20251009,071100,24.35,24.35,24.35,24.35
EURCZK,20251009,071200,24.35,24.35,24.35,24.35
EURCZK,20251009,071300,24.35,24.35,24.35,24.35
EURCZK,20251009,071400,24.35,24.35,24.35,24.35
EURCZK,20251009,071500,24.35,24.35,24.35,24.35
EURCZK,20251009,071600,24.35,24.35,24.35,24.35
EURCZK,20251009,071700,24.35,24.35,24.35,24.35
EURCZK,20251009,071800,24.35,24.35,24.35,24.35
EURCZK,20251009,071900,24.35,24.35,24.35,24.35
EURCZK,20251009,072000,24.35,24.35,24.35,24.35
EURCZK,20251009,072100,24.35,24.35,24.35,24.35
EURCZK,20251009,072200,24.35,24.35,24.35,24.35
EURCZK,20251009,072300,24.35,24.35,24.35,24.35
EURCZK,20251009,072400,24.35,24.35,24.35,24.35
EURCZK,20251009,072500,24.35,24.35,24.35,24.35
EURCZK,20251009,072600,24.35,24.35,24.35,24.35
EURCZK,20251009,072700,24.34,24.34,24.34,24.34
EURCZK,20251009,072800,24.34,24.34,24.34,24.34
EURCZK,20251009,072900,24.34,24.34,24.34,24.34
EURCZK,20251009,073000,24.34,24.34,24.34,24.34
EURCZK,20251009,073100,24.34,24.34,24.34,24.34
EURCZK,20251009,073200,24.34,24.34,24.34,24.34
EURCZK,20251009,073300,24.34,24.34,24.34,24.34
EURCZK,20251009,073400,24.34,24.34,24.34,24.34
EURCZK,20251009,073500,24.34,24.34,24.34,24.34
EURCZK,20251009,073600,24.34,24.34,24.34,24.34
EURCZK,20251009,073700,24.34,24.35,24.34,24.35
EURCZK,20251009,073800,24.35,24.35,24.35,24.35
EURCZK,20251009,073900,24.34,24.34,24.34,24.34
EURCZK,20251009,074000,24.34,24.34,24.34,24.34
EURCZK,20251009,074100,24.34,24.34,24.34,24.34
EURCZK,20251009,074200,24.34,24.34,24.34,24.34
EURCZK,20251009,074300,24.34,24.34,24.34,24.34
EURCZK,20251009,074400,24.34,24.34,24.34,24.34
EURCZK,20251009,074500,24.35,24.35,24.35,24.35
EURCZK,20251009,074600,24.35,24.35,24.35,24.35
EURCZK,20251009,074700,24.35,24.35,24.35,24.35
EURCZK,20251009,074800,24.35,24.35,24.35,24.35
EURCZK,20251009,074900,24.35,24.35,24.35,24.35
EURCZK,20251009,075000,24.35,24.35,24.35,24.35
EURCZK,20251009,075100,24.35,24.35,24.35,24.35
EURCZK,20251009,075200,24.35,24.35,24.34,24.34
EURCZK,20251009,075300,24.35,24.35,24.35,24.35
EURCZK,20251009,075400,24.35,24.35,24.35,24.35
EURCZK,20251009,075500,24.34,24.34,24.34,24.34
EURCZK,20251009,075600,24.34,24.34,24.34,24.34
EURCZK,20251009,075700,24.34,24.34,24.34,24.34
EURCZK,20251009,075800,24.34,24.34,24.34,24.34
EURCZK,20251009,075900,24.34,24.35,24.34,24.35
EURCZK,20251009,080000,24.35,24.35,24.35,24.35
EURCZK,20251009,080100,24.35,24.35,24.34,24.34
EURCZK,20251009,080200,24.35,24.35,24.35,24.35
EURCZK,20251009,080300,24.35,24.35,24.35,24.35
EURCZK,20251009,080400,24.35,24.35,24.34,24.34
EURCZK,20251009,080500,24.35,24.35,24.35,24.35
EURCZK,20251009,080600,24.35,24.35,24.35,24.35
EURCZK,20251009,080700,24.35,24.35,24.35,24.35
EURCZK,20251009,080800,24.35,24.35,24.34,24.35
EURCZK,20251009,080900,24.35,24.35,24.35,24.35
EURCZK,20251009,081000,24.35,24.35,24.35,24.35
EURCZK,20251009,081100,24.35,24.35,24.35,24.35
EURCZK,20251009,081200,24.35,24.35,24.35,24.35
EURCZK,20251009,081300,24.35,24.35,24.35,24.35
EURCZK,20251009,081400,24.34,24.35,24.34,24.35
EURCZK,20251009,081500,24.35,24.35,24.35,24.35
EURCZK,20251009,081600,24.35,24.35,24.35,24.35
EURCZK,20251009,081700,24.35,24.35,24.35,24.35
EURCZK,20251009,081800,24.35,24.35,24.35,24.35
EURCZK,20251009,081900,24.35,24.35,24.35,24.35
EURCZK,20251009,082000,24.34,24.35,24.34,24.35
EURCZK,20251009,082100,24.34,24.35,24.34,24.34
EURCZK,20251009,082200,24.34,24.34,24.34,24.34
EURCZK,20251009,082300,24.34,24.34,24.34,24.34
EURCZK,20251009,082400,24.34,24.34,24.34,24.34
EURCZK,20251009,082500,24.35,24.35,24.35,24.35
EURCZK,20251009,082600,24.34,24.34,24.34,24.34
EURCZK,20251009,082700,24.34,24.34,24.34,24.34
EURCZK,20251009,082800,24.34,24.34,24.34,24.34
EURCZK,20251009,082900,24.34,24.34,24.34,24.34
EURCZK,20251009,083000,24.34,24.34,24.34,24.34
EURCZK,20251009,083100,24.34,24.34,24.34,24.34
EURCZK,20251009,083200,24.34,24.34,24.34,24.34
EURCZK,20251009,083300,24.34,24.34,24.34,24.34
EURCZK,20251009,083400,24.34,24.34,24.34,24.34
EURCZK,20251009,083500,24.34,24.34,24.34,24.34
EURCZK,20251009,083600,24.34,24.34,24.34,24.34
EURCZK,20251009,083700,24.34,24.34,24.34,24.34
EURCZK,20251009,083800,24.34,24.34,24.34,24.34
EURCZK,20251009,083900,24.34,24.34,24.34,24.34
EURCZK,20251009,084000,24.34,24.34,24.34,24.34
EURCZK,20251009,084100,24.34,24.34,24.34,24.34
EURCZK,20251009,084200,24.34,24.34,24.34,24.34
EURCZK,20251009,084300,24.34,24.34,24.34,24.34
EURCZK,20251009,084400,24.34,24.34,24.34,24.34
EURCZK,20251009,084500,24.34,24.34,24.33,24.34
EURCZK,20251009,084600,24.34,24.34,24.34,24.34
EURCZK,20251009,084700,24.34,24.34,24.34,24.34
EURCZK,20251009,084800,24.33,24.33,24.33,24.33
EURCZK,20251009,084900,24.34,24.34,24.33,24.33
EURCZK,20251009,085000,24.33,24.33,24.33,24.33
EURCZK,20251009,085100,24.33,24.34,24.33,24.34
EURCZK,20251009,085200,24.35,24.36,24.35,24.36
EURCZK,20251009,085300,24.35,24.36,24.35,24.36
EURCZK,20251009,085400,24.35,24.35,24.35,24.35
EURCZK,20251009,085500,24.36,24.36,24.36,24.36
EURCZK,20251009,085600,24.36,24.36,24.35,24.35
EURCZK,20251009,085700,24.35,24.35,24.35,24.35
EURCZK,20251009,085800,24.35,24.35,24.35,24.35
EURCZK,20251009,085900,24.35,24.36,24.35,24.36
EURCZK,20251009,090000,24.35,24.35,24.35,24.35
EURCZK,20251009,090100,24.35,24.35,24.35,24.35
EURCZK,20251009,090200,24.35,24.35,24.35,24.35
EURCZK,20251009,090300,24.35,24.35,24.35,24.35
EURCZK,20251009,090400,24.35,24.35,24.35,24.35
EURCZK,20251009,090500,24.35,24.35,24.35,24.35
EURCZK,20251009,090600,24.35,24.35,24.35,24.35
EURCZK,20251009,090700,24.35,24.35,24.35,24.35
EURCZK,20251009,090800,24.35,24.36,24.35,24.36
EURCZK,20251009,090900,24.36,24.36,24.36,24.36
EURCZK,20251009,091000,24.35,24.36,24.35,24.36
EURCZK,20251009,091100,24.36,24.36,24.36,24.36
EURCZK,20251009,091200,24.36,24.36,24.36,24.36
EURCZK,20251009,091300,24.36,24.36,24.35,24.35
EURCZK,20251009,091400,24.35,24.35,24.35,24.35
EURCZK,20251009,091500,24.35,24.35,24.35,24.35
EURCZK,20251009,091600,24.34,24.34,24.34,24.34
EURCZK,20251009,091700,24.34,24.34,24.34,24.34
EURCZK,20251009,091800,24.34,24.34,24.34,24.34
EURCZK,20251009,091900,24.34,24.34,24.34,24.34
EURCZK,20251009,092000,24.34,24.34,24.34,24.34
EURCZK,20251009,092100,24.34,24.34,24.34,24.34
EURCZK,20251009,092200,24.34,24.34,24.34,24.34
EURCZK,20251009,092300,24.35,24.35,24.35,24.35
EURCZK,20251009,092400,24.35,24.35,24.35,24.35
EURCZK,20251009,092500,24.35,24.35,24.35,24.35
EURCZK,20251009,092600,24.36,24.36,24.36,24.36
EURCZK,20251009,092700,24.36,24.36,24.35,24.35
EURCZK,20251009,092800,24.35,24.35,24.35,24.35
EURCZK,20251009,092900,24.35,24.35,24.35,24.35
EURCZK,20251009,093000,24.35,24.35,24.35,24.35
EURCZK,20251009,093100,24.36,24.36,24.36,24.36
EURCZK,20251009,093200,24.36,24.36,24.36,24.36
EURCZK,20251009,093300,24.36,24.36,24.36,24.36
EURCZK,20251009,093400,24.36,24.36,24.35,24.35
EURCZK,20251009,093500,24.35,24.35,24.35,24.35
EURCZK,20251009,093600,24.35,24.35,24.35,24.35
EURCZK,20251009,093700,24.35,24.35,24.35,24.35
EURCZK,20251009,093800,24.35,24.35,24.35,24.35
EURCZK,20251009,093900,24.35,24.35,24.35,24.35
EURCZK,20251009,094000,24.35,24.35,24.35,24.35
EURCZK,20251009,094100,24.34,24.34,24.34,24.34
EURCZK,20251009,094200,24.34,24.34,24.34,24.34
EURCZK,20251009,094300,24.34,24.34,24.34,24.34
EURCZK,20251009,094400,24.34,24.35,24.34,24.35
EURCZK,20251009,094500,24.35,24.35,24.35,24.35
EURCZK,20251009,094600,24.35,24.35,24.35,24.35
EURCZK,20251009,094700,24.36,24.36,24.36,24.36
EURCZK,20251009,094800,24.35,24.35,24.35,24.35
EURCZK,20251009,094900,24.35,24.35,24.35,24.35
EURCZK,20251009,095000,24.35,24.35,24.35,24.35
EURCZK,20251009,095100,24.35,24.35,24.35,24.35
EURCZK,20251009,095200,24.35,24.35,24.35,24.35
EURCZK,20251009,095300,24.35,24.35,24.35,24.35
EURCZK,20251009,095400,24.35,24.35,24.35,24.35
EURCZK,20251009,095500,24.35,24.35,24.35,24.35
EURCZK,20251009,095600,24.35,24.35,24.35,24.35
EURCZK,20251009,095700,24.35,24.35,24.34,24.35
EURCZK,20251009,095800,24.35,24.35,24.35,24.35
EURCZK,20251009,095900,24.35,24.35,24.35,24.35
EURCZK,20251009,100000,24.35,24.35,24.35,24.35
EURCZK,20251009,100100,24.35,24.35,24.35,24.35
EURCZK,20251009,100200,24.35,24.35,24.35,24.35
EURCZK,20251009,100300,24.35,24.35,24.35,24.35
EURCZK,20251009,100400,24.35,24.35,24.35,24.35
EURCZK,20251009,100500,24.35,24.35,24.35,24.35
EURCZK,20251009,100600,24.34,24.34,24.34,24.34
EURCZK,20251009,100700,24.34,24.34,24.34,24.34
EURCZK,20251009,100800,24.34,24.35,24.34,24.35
EURCZK,20251009,100900,24.35,24.35,24.35,24.35
EURCZK,20251009,101000,24.35,24.35,24.35,24.35
EURCZK,20251009,101100,24.35,24.35,24.35,24.35
EURCZK,20251009,101200,24.35,24.35,24.35,24.35
EURCZK,20251009,101300,24.34,24.34,24.34,24.34
EURCZK,20251009,101400,24.35,24.35,24.35,24.35
EURCZK,20251009,101500,24.35,24.35,24.34,24.34
EURCZK,20251009,101600,24.34,24.34,24.34,24.34
EURCZK,20251009,101700,24.34,24.34,24.34,24.34
EURCZK,20251009,101800,24.34,24.34,24.34,24.34
EURCZK,20251009,101900,24.34,24.34,24.34,24.34
EURCZK,20251009,102000,24.34,24.34,24.34,24.34
EURCZK,20251009,102100,24.34,24.34,24.34,24.34
EURCZK,20251009,102200,24.34,24.34,24.34,24.34
EURCZK,20251009,102300,24.33,24.33,24.33,24.33
EURCZK,20251009,102400,24.34,24.34,24.33,24.33
EURCZK,20251009,102500,24.33,24.33,24.33,24.33
EURCZK,20251009,102600,24.33,24.33,24.33,24.33
EURCZK,20251009,102700,24.33,24.33,24.33,24.33
EURCZK,20251009,102800,24.33,24.33,24.33,24.33
EURCZK,20251009,102900,24.33,24.33,24.33,24.33
EURCZK,20251009,103000,24.33,24.33,24.33,24.33
EURCZK,20251009,103100,24.33,24.33,24.33,24.33
EURCZK,20251009,103200,24.33,24.33,24.33,24.33
EURCZK,20251009,103300,24.33,24.33,24.33,24.33
EURCZK,20251009,103400,24.33,24.33,24.32,24.33
EURCZK,20251009,103500,24.32,24.32,24.32,24.32
EURCZK,20251009,103600,24.32,24.32,24.32,24.32
EURCZK,20251009,103700,24.32,24.32,24.32,24.32
EURCZK,20251009,103800,24.32,24.32,24.32,24.32
EURCZK,20251009,103900,24.32,24.32,24.32,24.32
EURCZK,20251009,104000,24.32,24.32,24.32,24.32
EURCZK,20251009,104100,24.33,24.33,24.33,24.33
EURCZK,20251009,104200,24.33,24.33,24.33,24.33
EURCZK,20251009,104300,24.33,24.33,24.33,24.33
EURCZK,20251009,104400,24.33,24.33,24.33,24.33
EURCZK,20251009,104500,24.33,24.34,24.33,24.33
EURCZK,20251009,104600,24.32,24.33,24.32,24.33
EURCZK,20251009,104700,24.33,24.33,24.33,24.33
EURCZK,20251009,104800,24.33,24.33,24.33,24.33
EURCZK,20251009,104900,24.33,24.33,24.33,24.33
EURCZK,20251009,105000,24.33,24.33,24.33,24.33
EURCZK,20251009,105100,24.32,24.32,24.32,24.32
EURCZK,20251009,105200,24.32,24.33,24.32,24.33
EURCZK,20251009,105300,24.32,24.32,24.32,24.32
EURCZK,20251009,105400,24.32,24.33,24.32,24.33
EURCZK,20251009,105500,24.33,24.33,24.33,24.33
EURCZK,20251009,105600,24.32,24.32,24.31,24.31
EURCZK,20251009,105700,24.32,24.32,24.32,24.32
EURCZK,20251009,105800,24.32,24.32,24.32,24.32
EURCZK,20251009,105900,24.33,24.33,24.32,24.32
EURCZK,20251009,110000,24.31,24.31,24.31,24.31
EURCZK,20251009,110100,24.31,24.32,24.31,24.32
EURCZK,20251009,110200,24.31,24.31,24.31,24.31
EURCZK,20251009,110300,24.32,24.32,24.32,24.32
EURCZK,20251009,110400,24.32,24.32,24.32,24.32
EURCZK,20251009,110500,24.32,24.33,24.32,24.33
EURCZK,20251009,110600,24.32,24.32,24.31,24.32
EURCZK,20251009,110700,24.31,24.31,24.31,24.31
EURCZK,20251009,110800,24.31,24.31,24.31,24.31
EURCZK,20251009,110900,24.30,24.30,24.30,24.30
EURCZK,20251009,111000,24.30,24.30,24.30,24.30
EURCZK,20251009,111100,24.30,24.30,24.30,24.30
EURCZK,20251009,111200,24.30,24.31,24.30,24.31
EURCZK,20251009,111300,24.30,24.30,24.30,24.30
EURCZK,20251009,111400,24.30,24.30,24.30,24.30
EURCZK,20251009,111500,24.30,24.30,24.30,24.30
EURCZK,20251009,111600,24.30,24.30,24.29,24.30
EURCZK,20251009,111700,24.30,24.30,24.30,24.30
EURCZK,20251009,111800,24.30,24.30,24.30,24.30
EURCZK,20251009,111900,24.30,24.31,24.30,24.30
EURCZK,20251009,112000,24.30,24.31,24.30,24.31
EURCZK,20251009,112100,24.30,24.31,24.30,24.30
EURCZK,20251009,112200,24.30,24.30,24.30,24.30
EURCZK,20251009,112300,24.30,24.30,24.30,24.30
EURCZK,20251009,112400,24.30,24.30,24.30,24.30
EURCZK,20251009,112500,24.30,24.30,24.30,24.30
EURCZK,20251009,112600,24.29,24.30,24.29,24.30
EURCZK,20251009,112700,24.30,24.30,24.30,24.30
EURCZK,20251009,112800,24.29,24.29,24.29,24.29
EURCZK,20251009,112900,24.29,24.30,24.29,24.30
EURCZK,20251009,113000,24.30,24.30,24.30,24.30
EURCZK,20251009,113100,24.30,24.30,24.30,24.30
EURCZK,20251009,113200,24.30,24.30,24.30,24.30
EURCZK,20251009,113300,24.30,24.30,24.29,24.29
EURCZK,20251009,113400,24.29,24.29,24.29,24.29
EURCZK,20251009,113500,24.29,24.30,24.29,24.30
EURCZK,20251009,113600,24.29,24.30,24.29,24.30
EURCZK,20251009,113700,24.30,24.30,24.30,24.30
EURCZK,20251009,113800,24.29,24.30,24.29,24.30
EURCZK,20251009,113900,24.29,24.29,24.29,24.29
EURCZK,20251009,114000,24.29,24.30,24.29,24.30
EURCZK,20251009,114100,24.30,24.30,24.29,24.30
EURCZK,20251009,114200,24.29,24.29,24.29,24.29
EURCZK,20251009,114300,24.29,24.29,24.29,24.29
EURCZK,20251009,114400,24.29,24.29,24.29,24.29
EURCZK,20251009,114500,24.29,24.30,24.29,24.30
EURCZK,20251009,114600,24.30,24.30,24.30,24.30
EURCZK,20251009,114700,24.30,24.30,24.30,24.30
EURCZK,20251009,114800,24.30,24.30,24.29,24.29
EURCZK,20251009,114900,24.29,24.29,24.29,24.29
EURCZK,20251009,115000,24.29,24.29,24.29,24.29
EURCZK,20251009,115100,24.29,24.29,24.29,24.29
EURCZK,20251009,115200,24.29,24.29,24.29,24.29
EURCZK,20251009,115300,24.29,24.29,24.29,24.29
EURCZK,20251009,115400,24.29,24.29,24.29,24.29
EURCZK,20251009,115500,24.30,24.30,24.29,24.29
EURCZK,20251009,115600,24.30,24.30,24.30,24.30
EURCZK,20251009,115700,24.30,24.30,24.30,24.30
EURCZK,20251009,115800,24.30,24.30,24.30,24.30
EURCZK,20251009,115900,24.30,24.30,24.30,24.30
EURCZK,20251009,120000,24.30,24.30,24.30,24.30
EURCZK,20251009,120100,24.30,24.30,24.30,24.30
EURCZK,20251009,120200,24.30,24.30,24.30,24.30
EURCZK,20251009,120300,24.30,24.30,24.30,24.30
EURCZK,20251009,120400,24.30,24.30,24.30,24.30
EURCZK,20251009,120500,24.30,24.30,24.30,24.30
EURCZK,20251009,120600,24.30,24.30,24.30,24.30
EURCZK,20251009,120700,24.30,24.30,24.30,24.30
EURCZK,20251009,120800,24.30,24.30,24.30,24.30
EURCZK,20251009,120900,24.30,24.30,24.30,24.30
EURCZK,20251009,121000,24.30,24.30,24.30,24.30
EURCZK,20251009,121100,24.30,24.30,24.30,24.30
EURCZK,20251009,121200,24.30,24.30,24.30,24.30
EURCZK,20251009,121300,24.30,24.30,24.30,24.30
EURCZK,20251009,121400,24.30,24.30,24.30,24.30
EURCZK,20251009,121500,24.30,24.30,24.30,24.30
EURCZK,20251009,121600,24.30,24.30,24.30,24.30
EURCZK,20251009,121700,24.30,24.30,24.30,24.30
EURCZK,20251009,121800,24.29,24.30,24.29,24.30
EURCZK,20251009,121900,24.30,24.30,24.30,24.30
EURCZK,20251009,122000,24.30,24.30,24.30,24.30
EURCZK,20251009,122100,24.30,24.30,24.30,24.30
EURCZK,20251009,122200,24.30,24.30,24.30,24.30
EURCZK,20251009,122300,24.31,24.31,24.31,24.31
EURCZK,20251009,122400,24.31,24.31,24.31,24.31
EURCZK,20251009,122500,24.31,24.31,24.31,24.31
EURCZK,20251009,122600,24.31,24.31,24.31,24.31
EURCZK,20251009,122700,24.31,24.31,24.31,24.31
EURCZK,20251009,122800,24.31,24.31,24.31,24.31
EURCZK,20251009,122900,24.31,24.31,24.31,24.31
EURCZK,20251009,123000,24.30,24.30,24.30,24.30
EURCZK,20251009,123100,24.30,24.30,24.30,24.30
EURCZK,20251009,123200,24.30,24.30,24.30,24.30
EURCZK,20251009,123300,24.30,24.30,24.30,24.30
EURCZK,20251009,123400,24.30,24.30,24.30,24.30
EURCZK,20251009,123500,24.30,24.30,24.30,24.30
EURCZK,20251009,123600,24.30,24.30,24.30,24.30
EURCZK,20251009,123700,24.30,24.30,24.30,24.30
EURCZK,20251009,123800,24.30,24.30,24.30,24.30
EURCZK,20251009,123900,24.30,24.30,24.30,24.30
EURCZK,20251009,124000,24.30,24.30,24.30,24.30
EURCZK,20251009,124100,24.30,24.30,24.29,24.30
EURCZK,20251009,124200,24.29,24.29,24.29,24.29
EURCZK,20251009,124300,24.29,24.29,24.29,24.29
EURCZK,20251009,124400,24.29,24.29,24.29,24.29
EURCZK,20251009,124500,24.29,24.29,24.29,24.29
EURCZK,20251009,124600,24.29,24.30,24.29,24.30
EURCZK,20251009,124700,24.29,24.29,24.29,24.29
EURCZK,20251009,124800,24.29,24.29,24.29,24.29
EURCZK,20251009,124900,24.29,24.29,24.29,24.29
EURCZK,20251009,125000,24.29,24.29,24.29,24.29
EURCZK,20251009,125100,24.29,24.30,24.29,24.29
EURCZK,20251009,125200,24.29,24.29,24.29,24.29
EURCZK,20251009,125300,24.29,24.29,24.29,24.29
EURCZK,20251009,125400,24.29,24.29,24.29,24.29
EURCZK,20251009,125500,24.29,24.29,24.29,24.29
EURCZK,20251009,125600,24.29,24.29,24.29,24.29
EURCZK,20251009,125700,24.29,24.29,24.29,24.29
EURCZK,20251009,125800,24.30,24.30,24.30,24.30
EURCZK,20251009,125900,24.31,24.31,24.30,24.31
EURCZK,20251009,130000,24.30,24.30,24.30,24.30
EURCZK,20251009,130100,24.30,24.30,24.30,24.30
EURCZK,20251009,130200,24.31,24.31,24.31,24.31
EURCZK,20251009,130300,24.31,24.31,24.30,24.30
EURCZK,20251009,130400,24.30,24.30,24.30,24.30
EURCZK,20251009,130500,24.30,24.30,24.30,24.30
EURCZK,20251009,130600,24.30,24.30,24.29,24.30
EURCZK,20251009,130700,24.30,24.30,24.30,24.30
EURCZK,20251009,130800,24.29,24.30,24.29,24.30
EURCZK,20251009,130900,24.30,24.30,24.30,24.30
EURCZK,20251009,131000,24.30,24.30,24.30,24.30
EURCZK,20251009,131100,24.30,24.30,24.30,24.30
EURCZK,20251009,131200,24.30,24.30,24.30,24.30
EURCZK,20251009,131300,24.30,24.31,24.30,24.31
EURCZK,20251009,131400,24.30,24.31,24.30,24.31
EURCZK,20251009,131500,24.30,24.30,24.30,24.30
EURCZK,20251009,131600,24.30,24.30,24.30,24.30
EURCZK,20251009,131700,24.30,24.30,24.30,24.30
EURCZK,20251009,131800,24.30,24.30,24.30,24.30
EURCZK,20251009,131900,24.31,24.31,24.31,24.31
EURCZK,20251009,132000,24.31,24.31,24.31,24.31
EURCZK,20251009,132100,24.31,24.31,24.31,24.31
EURCZK,20251009,132200,24.31,24.31,24.31,24.31
EURCZK,20251009,132300,24.31,24.31,24.31,24.31
EURCZK,20251009,132400,24.31,24.31,24.31,24.31
EURCZK,20251009,132500,24.31,24.31,24.31,24.31
EURCZK,20251009,132600,24.31,24.31,24.30,24.30
EURCZK,20251009,132700,24.30,24.30,24.30,24.30
EURCZK,20251009,132800,24.30,24.30,24.30,24.30
EURCZK,20251009,132900,24.30,24.30,24.30,24.30
EURCZK,20251009,133000,24.31,24.31,24.31,24.31
EURCZK,20251009,133100,24.31,24.31,24.31,24.31
EURCZK,20251009,133200,24.31,24.31,24.31,24.31
EURCZK,20251009,133300,24.31,24.31,24.31,24.31
EURCZK,20251009,133400,24.31,24.31,24.31,24.31
EURCZK,20251009,133500,24.31,24.31,24.31,24.31
EURCZK,20251009,133600,24.31,24.31,24.31,24.31
EURCZK,20251009,133700,24.31,24.31,24.31,24.31
EURCZK,20251009,133800,24.31,24.31,24.31,24.31
EURCZK,20251009,133900,24.31,24.31,24.31,24.31
EURCZK,20251009,134000,24.31,24.31,24.31,24.31
EURCZK,20251009,134100,24.31,24.31,24.30,24.30
EURCZK,20251009,134200,24.30,24.30,24.30,24.30
EURCZK,20251009,134300,24.30,24.30,24.30,24.30
EURCZK,20251009,134400,24.29,24.29,24.29,24.29
EURCZK,20251009,134500,24.29,24.30,24.29,24.30
EURCZK,20251009,134600,24.30,24.30,24.30,24.30
EURCZK,20251009,134700,24.30,24.30,24.30,24.30
EURCZK,20251009,134800,24.30,24.30,24.30,24.30
EURCZK,20251009,134900,24.29,24.30,24.29,24.30
EURCZK,20251009,135000,24.29,24.30,24.29,24.30
EURCZK,20251009,135100,24.30,24.30,24.30,24.30
EURCZK,20251009,135200,24.30,24.30,24.30,24.30
EURCZK,20251009,135300,24.30,24.30,24.30,24.30
EURCZK,20251009,135400,24.29,24.30,24.29,24.30
EURCZK,20251009,135500,24.30,24.30,24.30,24.30
EURCZK,20251009,135600,24.29,24.30,24.29,24.30
EURCZK,20251009,135700,24.30,24.30,24.29,24.30
EURCZK,20251009,135800,24.30,24.30,24.30,24.30
EURCZK,20251009,135900,24.30,24.30,24.30,24.30
EURCZK,20251009,140000,24.30,24.30,24.30,24.30
EURCZK,20251009,140100,24.30,24.30,24.30,24.30
EURCZK,20251009,140200,24.30,24.30,24.30,24.30
EURCZK,20251009,140300,24.30,24.30,24.30,24.30
EURCZK,20251009,140400,24.31,24.31,24.31,24.31
EURCZK,20251009,140500,24.31,24.31,24.30,24.30
EURCZK,20251009,140600,24.31,24.31,24.30,24.30
EURCZK,20251009,140700,24.30,24.30,24.30,24.30
EURCZK,20251009,140800,24.30,24.30,24.30,24.30
EURCZK,20251009,140900,24.30,24.31,24.30,24.31
EURCZK,20251009,141000,24.30,24.30,24.30,24.30
EURCZK,20251009,141100,24.30,24.30,24.30,24.30
EURCZK,20251009,141200,24.30,24.30,24.30,24.30
EURCZK,20251009,141300,24.30,24.31,24.30,24.31
EURCZK,20251009,141400,24.31,24.31,24.31,24.31
EURCZK,20251009,141500,24.31,24.31,24.30,24.30
EURCZK,20251009,141600,24.31,24.31,24.31,24.31
EURCZK,20251009,141700,24.31,24.31,24.31,24.31
EURCZK,20251009,141800,24.31,24.31,24.31,24.31
EURCZK,20251009,141900,24.31,24.31,24.30,24.30
EURCZK,20251009,142000,24.31,24.31,24.31,24.31
EURCZK,20251009,142100,24.31,24.31,24.30,24.30
EURCZK,20251009,142200,24.30,24.30,24.30,24.30
EURCZK,20251009,142300,24.30,24.30,24.30,24.30
EURCZK,20251009,142400,24.30,24.30,24.30,24.30
EURCZK,20251009,142500,24.30,24.30,24.30,24.30
EURCZK,20251009,142600,24.30,24.30,24.30,24.30
EURCZK,20251009,142700,24.31,24.31,24.31,24.31
EURCZK,20251009,142800,24.31,24.31,24.31,24.31
EURCZK,20251009,142900,24.31,24.31,24.31,24.31
EURCZK,20251009,143000,24.31,24.31,24.30,24.30
EURCZK,20251009,143100,24.30,24.30,24.30,24.30
EURCZK,20251009,143200,24.30,24.30,24.30,24.30
EURCZK,20251009,143300,24.30,24.30,24.30,24.30
EURCZK,20251009,143400,24.30,24.30,24.30,24.30
EURCZK,20251009,143500,24.31,24.31,24.30,24.30
EURCZK,20251009,143600,24.30,24.30,24.30,24.30
EURCZK,20251009,143700,24.30,24.30,24.30,24.30
EURCZK,20251009,143800,24.31,24.31,24.30,24.31
EURCZK,20251009,143900,24.31,24.31,24.31,24.31
EURCZK,20251009,144000,24.31,24.31,24.31,24.31
EURCZK,20251009,144100,24.31,24.31,24.31,24.31
EURCZK,20251009,144200,24.31,24.31,24.30,24.30
EURCZK,20251009,144300,24.31,24.32,24.31,24.31
EURCZK,20251009,144400,24.32,24.32,24.32,24.32
EURCZK,20251009,144500,24.32,24.32,24.31,24.31
EURCZK,20251009,144600,24.31,24.31,24.31,24.31
EURCZK,20251009,144700,24.30,24.30,24.30,24.30
EURCZK,20251009,144800,24.30,24.30,24.30,24.30
EURCZK,20251009,144900,24.31,24.31,24.31,24.31
EURCZK,20251009,145000,24.31,24.31,24.31,24.31
EURCZK,20251009,145100,24.31,24.31,24.31,24.31
EURCZK,20251009,145200,24.31,24.32,24.31,24.32
EURCZK,20251009,145300,24.31,24.32,24.31,24.32
EURCZK,20251009,145400,24.32,24.32,24.31,24.31
EURCZK,20251009,145500,24.31,24.32,24.31,24.32
EURCZK,20251009,145600,24.31,24.32,24.31,24.32
EURCZK,20251009,145700,24.32,24.32,24.32,24.32
EURCZK,20251009,145800,24.32,24.32,24.31,24.32
EURCZK,20251009,145900,24.32,24.32,24.32,24.32
EURCZK,20251009,150000,24.31,24.31,24.31,24.31
EURCZK,20251009,150100,24.32,24.32,24.31,24.31
EURCZK,20251009,150200,24.31,24.31,24.31,24.31
EURCZK,20251009,150300,24.31,24.31,24.30,24.30
EURCZK,20251009,150400,24.31,24.31,24.30,24.30
EURCZK,20251009,150500,24.30,24.30,24.30,24.30
EURCZK,20251009,150600,24.31,24.31,24.31,24.31
EURCZK,20251009,150700,24.30,24.31,24.30,24.31
EURCZK,20251009,150800,24.32,24.32,24.30,24.30
EURCZK,20251009,150900,24.31,24.31,24.31,24.31
EURCZK,20251009,151000,24.31,24.31,24.30,24.31
EURCZK,20251009,151100,24.31,24.32,24.31,24.31
EURCZK,20251009,151200,24.32,24.32,24.31,24.31
EURCZK,20251009,151300,24.31,24.31,24.31,24.31
EURCZK,20251009,151400,24.31,24.31,24.30,24.30
EURCZK,20251009,151500,24.31,24.31,24.31,24.31
EURCZK,20251009,151600,24.31,24.31,24.30,24.31
EURCZK,20251009,151700,24.30,24.31,24.30,24.30
EURCZK,20251009,151800,24.30,24.31,24.30,24.30
EURCZK,20251009,151900,24.31,24.31,24.30,24.30
EURCZK,20251009,152000,24.30,24.30,24.30,24.30
EURCZK,20251009,152100,24.30,24.30,24.30,24.30
EURCZK,20251009,152200,24.31,24.31,24.31,24.31
EURCZK,20251009,152300,24.31,24.31,24.31,24.31
EURCZK,20251009,152400,24.30,24.31,24.30,24.31
EURCZK,20251009,152500,24.31,24.31,24.31,24.31
EURCZK,20251009,152600,24.31,24.31,24.31,24.31
EURCZK,20251009,152700,24.31,24.31,24.31,24.31
EURCZK,20251009,152800,24.31,24.31,24.31,24.31
EURCZK,20251009,152900,24.31,24.31,24.31,24.31
EURCZK,20251009,153000,24.31,24.31,24.31,24.31
EURCZK,20251009,153100,24.31,24.31,24.31,24.31
EURCZK,20251009,153200,24.31,24.31,24.31,24.31
EURCZK,20251009,153300,24.31,24.31,24.30,24.30
EURCZK,20251009,153400,24.31,24.31,24.30,24.30
EURCZK,20251009,153500,24.30,24.31,24.30,24.31
EURCZK,20251009,153600,24.30,24.30,24.30,24.30
EURCZK,20251009,153700,24.30,24.31,24.30,24.31
EURCZK,20251009,153800,24.31,24.31,24.31,24.31
EURCZK,20251009,153900,24.31,24.31,24.31,24.31
EURCZK,20251009,154000,24.31,24.31,24.31,24.31
EURCZK,20251009,154100,24.31,24.31,24.31,24.31
EURCZK,20251009,154200,24.31,24.31,24.31,24.31
EURCZK,20251009,154300,24.30,24.31,24.30,24.31
EURCZK,20251009,154400,24.30,24.32,24.30,24.31
EURCZK,20251009,154500,24.32,24.32,24.32,24.32
EURCZK,20251009,154600,24.32,24.32,24.32,24.32
EURCZK,20251009,154700,24.32,24.32,24.31,24.32
EURCZK,20251009,154800,24.31,24.32,24.31,24.31
EURCZK,20251009,154900,24.32,24.32,24.31,24.32
EURCZK,20251009,155000,24.32,24.32,24.32,24.32
EURCZK,20251009,155100,24.31,24.32,24.31,24.32
EURCZK,20251009,155200,24.32,24.32,24.31,24.31
EURCZK,20251009,155300,24.30,24.30,24.30,24.30
EURCZK,20251009,155400,24.31,24.31,24.31,24.31
EURCZK,20251009,155500,24.31,24.31,24.31,24.31
EURCZK,20251009,155600,24.31,24.32,24.31,24.32
EURCZK,20251009,155700,24.32,24.32,24.31,24.31
EURCZK,20251009,155800,24.31,24.31,24.31,24.31
EURCZK,20251009,155900,24.32,24.32,24.32,24.32
EURCZK,20251009,160000,24.32,24.32,24.32,24.32
EURCZK,20251009,160100,24.31,24.31,24.31,24.31
EURCZK,20251009,160200,24.32,24.32,24.31,24.31
EURCZK,20251009,160300,24.32,24.32,24.32,24.32
EURCZK,20251009,160400,24.32,24.32,24.32,24.32
EURCZK,20251009,160500,24.32,24.32,24.32,24.32
EURCZK,20251009,160600,24.32,24.33,24.32,24.32
EURCZK,20251009,160700,24.32,24.32,24.32,24.32
EURCZK,20251009,160800,24.33,24.33,24.33,24.33
EURCZK,20251009,160900,24.32,24.33,24.32,24.32
EURCZK,20251009,161000,24.32,24.32,24.32,24.32
EURCZK,20251009,161100,24.33,24.33,24.33,24.33
EURCZK,20251009,161200,24.32,24.33,24.32,24.32
EURCZK,20251009,161300,24.32,24.32,24.32,24.32
EURCZK,20251009,161400,24.32,24.32,24.32,24.32
EURCZK,20251009,161500,24.33,24.33,24.32,24.33
EURCZK,20251009,161600,24.32,24.32,24.32,24.32
EURCZK,20251009,161700,24.32,24.33,24.32,24.33
EURCZK,20251009,161800,24.33,24.33,24.33,24.33
EURCZK,20251009,161900,24.32,24.32,24.32,24.32
EURCZK,20251009,162000,24.32,24.32,24.31,24.32
EURCZK,20251009,162100,24.31,24.32,24.31,24.32
EURCZK,20251009,162200,24.32,24.32,24.32,24.32
EURCZK,20251009,162300,24.31,24.32,24.31,24.32
EURCZK,20251009,162400,24.33,24.33,24.32,24.32
EURCZK,20251009,162500,24.32,24.32,24.32,24.32
EURCZK,20251009,162600,24.33,24.33,24.32,24.33
EURCZK,20251009,162700,24.33,24.33,24.32,24.32
EURCZK,20251009,162800,24.33,24.33,24.33,24.33
EURCZK,20251009,162900,24.33,24.33,24.33,24.33
EURCZK,20251009,163000,24.33,24.34,24.33,24.33
EURCZK,20251009,163100,24.33,24.33,24.33,24.33
EURCZK,20251009,163200,24.34,24.34,24.34,24.34
EURCZK,20251009,163300,24.33,24.34,24.33,24.34
EURCZK,20251009,163400,24.34,24.34,24.34,24.34
EURCZK,20251009,163500,24.33,24.34,24.33,24.34
EURCZK,20251009,163600,24.34,24.34,24.33,24.33
EURCZK,20251009,163700,24.34,24.34,24.33,24.33
EURCZK,20251009,163800,24.33,24.33,24.33,24.33
EURCZK,20251009,163900,24.33,24.34,24.33,24.34
EURCZK,20251009,164000,24.33,24.33,24.33,24.33
EURCZK,20251009,164100,24.34,24.34,24.34,24.34
EURCZK,20251009,164200,24.34,24.34,24.33,24.33
EURCZK,20251009,164300,24.33,24.33,24.32,24.33
EURCZK,20251009,164400,24.32,24.33,24.32,24.32
EURCZK,20251009,164500,24.33,24.33,24.32,24.33
EURCZK,20251009,164600,24.32,24.33,24.32,24.33
EURCZK,20251009,164700,24.33,24.33,24.33,24.33
EURCZK,20251009,164800,24.33,24.33,24.32,24.32
EURCZK,20251009,164900,24.33,24.33,24.33,24.33
EURCZK,20251009,165000,24.32,24.33,24.32,24.32
EURCZK,20251009,165100,24.33,24.33,24.32,24.32
EURCZK,20251009,165200,24.32,24.33,24.32,24.32
EURCZK,20251009,165300,24.32,24.32,24.32,24.32
EURCZK,20251009,165400,24.31,24.32,24.31,24.32
EURCZK,20251009,165500,24.32,24.32,24.32,24.32
EURCZK,20251009,165600,24.32,24.32,24.32,24.32
EURCZK,20251009,165700,24.33,24.33,24.32,24.32
EURCZK,20251009,165800,24.33,24.33,24.32,24.32
EURCZK,20251009,165900,24.33,24.33,24.32,24.32
EURCZK,20251009,170000,24.32,24.32,24.32,24.32
EURCZK,20251009,170100,24.32,24.32,24.32,24.32
EURCZK,20251009,170200,24.32,24.32,24.32,24.32
EURCZK,20251009,170300,24.32,24.32,24.32,24.32
EURCZK,20251009,170400,24.31,24.32,24.31,24.32
EURCZK,20251009,170500,24.32,24.32,24.32,24.32
EURCZK,20251009,170600,24.32,24.32,24.31,24.31
EURCZK,20251009,170700,24.32,24.32,24.32,24.32
EURCZK,20251009,170800,24.32,24.32,24.31,24.32
EURCZK,20251009,170900,24.32,24.32,24.32,24.32
EURCZK,20251009,171000,24.32,24.32,24.32,24.32
EURCZK,20251009,171100,24.33,24.33,24.32,24.33
EURCZK,20251009,171200,24.32,24.33,24.32,24.33
EURCZK,20251009,171300,24.33,24.33,24.33,24.33
EURCZK,20251009,171400,24.33,24.33,24.33,24.33
EURCZK,20251009,171500,24.33,24.33,24.33,24.33
EURCZK,20251009,171600,24.33,24.33,24.33,24.33
EURCZK,20251009,171700,24.33,24.33,24.32,24.32
EURCZK,20251009,171800,24.33,24.33,24.32,24.32
EURCZK,20251009,171900,24.32,24.32,24.32,24.32
EURCZK,20251009,172000,24.32,24.32,24.32,24.32
EURCZK,20251009,172100,24.31,24.31,24.31,24.31
EURCZK,20251009,172200,24.32,24.32,24.32,24.32
EURCZK,20251009,172300,24.31,24.32,24.31,24.31
EURCZK,20251009,172400,24.32,24.32,24.31,24.31
EURCZK,20251009,172500,24.32,24.32,24.32,24.32
EURCZK,20251009,172600,24.32,24.32,24.32,24.32
EURCZK,20251009,172700,24.32,24.32,24.32,24.32
EURCZK,20251009,172800,24.32,24.32,24.31,24.31
EURCZK,20251009,172900,24.31,24.31,24.31,24.31
EURCZK,20251009,173000,24.31,24.31,24.31,24.31
EURCZK,20251009,173100,24.30,24.30,24.30,24.30
EURCZK,20251009,173200,24.31,24.31,24.30,24.31
EURCZK,20251009,173300,24.30,24.32,24.30,24.32
EURCZK,20251009,173400,24.33,24.33,24.33,24.33
EURCZK,20251009,173500,24.33,24.34,24.33,24.34
EURCZK,20251009,173600,24.33,24.33,24.33,24.33
EURCZK,20251009,173700,24.33,24.33,24.33,24.33
EURCZK,20251009,173800,24.33,24.33,24.33,24.33
EURCZK,20251009,173900,24.33,24.33,24.33,24.33
EURCZK,20251009,174000,24.33,24.33,24.33,24.33
EURCZK,20251009,174100,24.33,24.33,24.33,24.33
EURCZK,20251009,174200,24.33,24.33,24.33,24.33
EURCZK,20251009,174300,24.33,24.33,24.33,24.33
EURCZK,20251009,174400,24.33,24.33,24.33,24.33
EURCZK,20251009,174500,24.33,24.33,24.33,24.33
EURCZK,20251009,174600,24.34,24.34,24.33,24.33
EURCZK,20251009,174700,24.33,24.33,24.33,24.33
EURCZK,20251009,174800,24.33,24.34,24.33,24.34
EURCZK,20251009,174900,24.33,24.33,24.33,24.33
EURCZK,20251009,175000,24.33,24.34,24.33,24.34
EURCZK,20251009,175100,24.34,24.34,24.34,24.34
EURCZK,20251009,175200,24.34,24.34,24.34,24.34
EURCZK,20251009,175300,24.34,24.35,24.34,24.35
EURCZK,20251009,175400,24.35,24.35,24.35,24.35
EURCZK,20251009,175500,24.34,24.34,24.33,24.33
EURCZK,20251009,175600,24.34,24.34,24.34,24.34
EURCZK,20251009,175700,24.34,24.34,24.34,24.34
EURCZK,20251009,175800,24.35,24.35,24.34,24.35
EURCZK,20251009,175900,24.35,24.35,24.35,24.35
EURCZK,20251009,180000,24.35,24.35,24.35,24.35
EURCZK,20251009,180100,24.34,24.35,24.34,24.35
EURCZK,20251009,180200,24.35,24.35,24.35,24.35
EURCZK,20251009,180300,24.35,24.35,24.34,24.34
EURCZK,20251009,180400,24.35,24.35,24.34,24.34
EURCZK,20251009,180500,24.34,24.34,24.34,24.34
EURCZK,20251009,180600,24.34,24.34,24.34,24.34
EURCZK,20251009,180700,24.35,24.35,24.34,24.34
EURCZK,20251009,180800,24.34,24.34,24.34,24.34
EURCZK,20251009,180900,24.35,24.35,24.35,24.35
EURCZK,20251009,181000,24.35,24.35,24.34,24.34
EURCZK,20251009,181100,24.34,24.34,24.34,24.34
EURCZK,20251009,181200,24.34,24.34,24.34,24.34
EURCZK,20251009,181300,24.34,24.35,24.34,24.34
EURCZK,20251009,181400,24.34,24.34,24.34,24.34
EURCZK,20251009,181500,24.34,24.35,24.34,24.35
EURCZK,20251009,181600,24.35,24.35,24.35,24.35
EURCZK,20251009,181700,24.35,24.35,24.35,24.35
EURCZK,20251009,181800,24.35,24.35,24.35,24.35
EURCZK,20251009,181900,24.35,24.35,24.35,24.35
EURCZK,20251009,182000,24.35,24.35,24.35,24.35
EURCZK,20251009,182100,24.34,24.35,24.34,24.35
EURCZK,20251009,182200,24.35,24.35,24.35,24.35
EURCZK,20251009,182300,24.35,24.35,24.34,24.34
EURCZK,20251009,182400,24.35,24.35,24.35,24.35
EURCZK,20251009,182500,24.35,24.35,24.35,24.35
EURCZK,20251009,182600,24.35,24.35,24.35,24.35
EURCZK,20251009,182700,24.35,24.35,24.35,24.35
EURCZK,20251009,182800,24.35,24.35,24.35,24.35
EURCZK,20251009,182900,24.35,24.35,24.35,24.35
EURCZK,20251009,183000,24.35,24.35,24.35,24.35
EURCZK,20251009,183100,24.35,24.35,24.35,24.35
EURCZK,20251009,183200,24.35,24.35,24.34,24.34
EURCZK,20251009,183300,24.34,24.34,24.34,24.34
EURCZK,20251009,183400,24.34,24.34,24.34,24.34
EURCZK,20251009,183500,24.34,24.34,24.34,24.34
EURCZK,20251009,183600,24.34,24.34,24.34,24.34
EURCZK,20251009,183700,24.34,24.35,24.34,24.35
EURCZK,20251009,183800,24.35,24.35,24.35,24.35
EURCZK,20251009,183900,24.35,24.35,24.35,24.35
EURCZK,20251009,184000,24.35,24.35,24.35,24.35
EURCZK,20251009,184100,24.35,24.35,24.35,24.35
EURCZK,20251009,184200,24.35,24.35,24.35,24.35
EURCZK,20251009,184300,24.35,24.35,24.35,24.35
EURCZK,20251009,184400,24.35,24.35,24.35,24.35
EURCZK,20251009,184500,24.35,24.35,24.35,24.35
EURCZK,20251009,184600,24.34,24.35,24.34,24.35
EURCZK,20251009,184700,24.34,24.35,24.34,24.34
EURCZK,20251009,184800,24.35,24.35,24.35,24.35
EURCZK,20251009,184900,24.34,24.35,24.34,24.35
EURCZK,20251009,185000,24.35,24.35,24.35,24.35
EURCZK,20251009,185100,24.35,24.35,24.35,24.35
EURCZK,20251009,185200,24.35,24.35,24.35,24.35
EURCZK,20251009,185300,24.35,24.35,24.35,24.35
EURCZK,20251009,185400,24.35,24.35,24.35,24.35
EURCZK,20251009,185500,24.35,24.35,24.34,24.34
EURCZK,20251009,185600,24.34,24.34,24.34,24.34
EURCZK,20251009,185700,24.34,24.34,24.34,24.34
EURCZK,20251009,185800,24.34,24.34,24.34,24.34
EURCZK,20251009,185900,24.35,24.35,24.35,24.35
EURCZK,20251009,190000,24.35,24.35,24.35,24.35
EURCZK,20251009,190100,24.35,24.35,24.35,24.35
EURCZK,20251009,190200,24.35,24.35,24.35,24.35
EURCZK,20251009,190300,24.36,24.36,24.34,24.34
EURCZK,20251009,190400,24.35,24.35,24.35,24.35
EURCZK,20251009,190500,24.34,24.34,24.34,24.34
EURCZK,20251009,190600,24.34,24.34,24.34,24.34
EURCZK,20251009,190700,24.34,24.35,24.34,24.35
EURCZK,20251009,190800,24.34,24.35,24.34,24.35
EURCZK,20251009,190900,24.34,24.35,24.34,24.35
EURCZK,20251009,191000,24.34,24.35,24.34,24.35
EURCZK,20251009,191100,24.35,24.35,24.34,24.34
EURCZK,20251009,191200,24.34,24.34,24.34,24.34
EURCZK,20251009,191300,24.34,24.34,24.34,24.34
EURCZK,20251009,191400,24.34,24.34,24.34,24.34
EURCZK,20251009,191500,24.34,24.34,24.34,24.34
EURCZK,20251009,191600,24.34,24.34,24.34,24.34
EURCZK,20251009,191700,24.34,24.34,24.34,24.34
EURCZK,20251009,191800,24.34,24.34,24.33,24.33
EURCZK,20251009,191900,24.34,24.35,24.34,24.35
EURCZK,20251009,192000,24.34,24.34,24.34,24.34
EURCZK,20251009,192100,24.34,24.34,24.34,24.34
EURCZK,20251009,192200,24.34,24.34,24.34,24.34
EURCZK,20251009,192300,24.34,24.34,24.34,24.34
EURCZK,20251009,192400,24.34,24.35,24.34,24.34
EURCZK,20251009,192500,24.34,24.35,24.34,24.35
EURCZK,20251009,192600,24.35,24.35,24.35,24.35
EURCZK,20251009,192700,24.35,24.35,24.35,24.35
EURCZK,20251009,192800,24.35,24.35,24.35,24.35
EURCZK,20251009,192900,24.35,24.35,24.35,24.35
EURCZK,20251009,193000,24.35,24.35,24.35,24.35
EURCZK,20251009,193100,24.34,24.34,24.34,24.34
EURCZK,20251009,193200,24.34,24.34,24.34,24.34
EURCZK,20251009,193300,24.34,24.34,24.34,24.34
EURCZK,20251009,193400,24.34,24.34,24.34,24.34
EURCZK,20251009,193500,24.34,24.34,24.34,24.34
EURCZK,20251009,193600,24.34,24.34,24.34,24.34
EURCZK,20251009,193700,24.34,24.34,24.34,24.34
EURCZK,20251009,193800,24.34,24.34,24.34,24.34
EURCZK,20251009,193900,24.34,24.34,24.34,24.34
EURCZK,20251009,194000,24.34,24.34,24.34,24.34
EURCZK,20251009,194100,24.34,24.34,24.34,24.34
EURCZK,20251009,194200,24.34,24.34,24.33,24.33
EURCZK,20251009,194300,24.33,24.33,24.33,24.33
EURCZK,20251009,194400,24.33,24.33,24.33,24.33
EURCZK,20251009,194500,24.33,24.33,24.33,24.33
EURCZK,20251009,194600,24.33,24.33,24.33,24.33
EURCZK,20251009,194700,24.33,24.33,24.33,24.33
EURCZK,20251009,194800,24.33,24.33,24.33,24.33
EURCZK,20251009,194900,24.34,24.34,24.34,24.34
EURCZK,20251009,195000,24.34,24.34,24.34,24.34
EURCZK,20251009,195100,24.35,24.35,24.35,24.35
EURCZK,20251009,195200,24.35,24.35,24.35,24.35
EURCZK,20251009,195300,24.35,24.35,24.34,24.35
EURCZK,20251009,195400,24.34,24.34,24.34,24.34
EURCZK,20251009,195500,24.34,24.34,24.34,24.34
EURCZK,20251009,195600,24.34,24.34,24.34,24.34
EURCZK,20251009,195700,24.34,24.34,24.34,24.34
EURCZK,20251009,195800,24.34,24.34,24.34,24.34
EURCZK,20251009,195900,24.34,24.35,24.34,24.35
EURCZK,20251009,200000,24.35,24.35,24.35,24.35
EURCZK,20251009,200100,24.35,24.35,24.34,24.35
EURCZK,20251009,200200,24.35,24.35,24.35,24.35
EURCZK,20251009,200300,24.34,24.34,24.34,24.34
EURCZK,20251009,200400,24.34,24.34,24.34,24.34
EURCZK,20251009,200500,24.34,24.34,24.34,24.34
EURCZK,20251009,200600,24.34,24.34,24.34,24.34
EURCZK,20251009,200700,24.35,24.35,24.34,24.34
EURCZK,20251009,200800,24.34,24.34,24.34,24.34
EURCZK,20251009,200900,24.34,24.34,24.34,24.34
EURCZK,20251009,201000,24.34,24.34,24.34,24.34
EURCZK,20251009,201100,24.34,24.34,24.34,24.34
EURCZK,20251009,201200,24.34,24.34,24.34,24.34
EURCZK,20251009,201300,24.34,24.34,24.34,24.34
EURCZK,20251009,201400,24.35,24.35,24.35,24.35
EURCZK,20251009,201500,24.35,24.35,24.34,24.34
EURCZK,20251009,201600,24.34,24.34,24.34,24.34
EURCZK,20251009,201700,24.34,24.34,24.34,24.34
EURCZK,20251009,201800,24.34,24.34,24.34,24.34
EURCZK,20251009,201900,24.34,24.34,24.34,24.34
EURCZK,20251009,202000,24.34,24.34,24.34,24.34
EURCZK,20251009,202100,24.34,24.34,24.34,24.34
EURCZK,20251009,202200,24.34,24.34,24.34,24.34
EURCZK,20251009,202300,24.34,24.34,24.34,24.34
EURCZK,20251009,202400,24.34,24.34,24.34,24.34
EURCZK,20251009,202500,24.34,24.34,24.34,24.34
EURCZK,20251009,202600,24.34,24.34,24.34,24.34
EURCZK,20251009,202700,24.34,24.34,24.34,24.34
EURCZK,20251009,202800,24.34,24.34,24.34,24.34
EURCZK,20251009,202900,24.34,24.34,24.34,24.34
EURCZK,20251009,203000,24.34,24.34,24.34,24.34
EURCZK,20251009,203100,24.34,24.34,24.34,24.34
EURCZK,20251009,203200,24.34,24.34,24.34,24.34
EURCZK,20251009,203300,24.34,24.34,24.34,24.34
EURCZK,20251009,203400,24.33,24.33,24.33,24.33
EURCZK,20251009,203500,24.33,24.33,24.33,24.33
EURCZK,20251009,203600,24.33,24.33,24.33,24.33
EURCZK,20251009,203700,24.33,24.33,24.33,24.33
EURCZK,20251009,203800,24.33,24.33,24.33,24.33
EURCZK,20251009,203900,24.33,24.33,24.33,24.33
EURCZK,20251009,204000,24.33,24.33,24.33,24.33
EURCZK,20251009,204100,24.33,24.33,24.33,24.33
EURCZK,20251009,204200,24.33,24.33,24.33,24.33
EURCZK,20251009,204300,24.33,24.33,24.33,24.33
EURCZK,20251009,204400,24.33,24.33,24.33,24.33
EURCZK,20251009,204500,24.33,24.33,24.33,24.33
EURCZK,20251009,204600,24.33,24.33,24.33,24.33
EURCZK,20251009,204700,24.33,24.33,24.33,24.33
EURCZK,20251009,204800,24.33,24.33,24.33,24.33
EURCZK,20251009,204900,24.33,24.33,24.33,24.33
EURCZK,20251009,205000,24.32,24.32,24.32,24.32
EURCZK,20251009,205100,24.32,24.34,24.32,24.34
EURCZK,20251009,205200,24.34,24.34,24.34,24.34
EURCZK,20251009,205300,24.34,24.34,24.34,24.34
EURCZK,20251009,205400,24.34,24.34,24.34,24.34
EURCZK,20251009,205500,24.34,24.35,24.34,24.35
EURCZK,20251009,205600,24.34,24.35,24.34,24.35
EURCZK,20251009,205700,24.35,24.35,24.35,24.35
EURCZK,20251009,205800,24.35,24.35,24.35,24.35
EURCZK,20251009,205900,24.35,24.35,24.35,24.35
EURCZK,20251009,210000,24.35,24.35,24.35,24.35
EURCZK,20251009,210100,24.35,24.35,24.35,24.35
EURCZK,20251009,210200,24.35,24.35,24.35,24.35
EURCZK,20251009,210300,24.35,24.35,24.35,24.35
EURCZK,20251009,210400,24.35,24.35,24.35,24.35
EURCZK,20251009,210500,24.36,24.36,24.35,24.35
EURCZK,20251009,210600,24.36,24.36,24.35,24.35
EURCZK,20251009,210700,24.35,24.35,24.35,24.35
EURCZK,20251009,210800,24.35,24.35,24.35,24.35
EURCZK,20251009,210900,24.36,24.36,24.36,24.36
EURCZK,20251009,211000,24.36,24.36,24.35,24.36
EURCZK,20251009,211100,24.36,24.36,24.36,24.36
EURCZK,20251009,211200,24.36,24.36,24.36,24.36
EURCZK,20251009,211300,24.36,24.36,24.36,24.36
EURCZK,20251009,211400,24.36,24.36,24.36,24.36
EURCZK,20251009,211500,24.36,24.36,24.36,24.36
EURCZK,20251009,211600,24.36,24.36,24.36,24.36
EURCZK,20251009,211700,24.36,24.36,24.36,24.36
EURCZK,20251009,211800,24.36,24.36,24.36,24.36
EURCZK,20251009,211900,24.36,24.36,24.36,24.36
EURCZK,20251009,212000,24.36,24.36,24.36,24.36
EURCZK,20251009,212100,24.36,24.36,24.36,24.36
EURCZK,20251009,212200,24.36,24.36,24.36,24.36
EURCZK,20251009,212300,24.36,24.36,24.36,24.36
EURCZK,20251009,212400,24.35,24.35,24.34,24.34
EURCZK,20251009,212500,24.34,24.34,24.34,24.34
EURCZK,20251009,212600,24.34,24.34,24.34,24.34
EURCZK,20251009,212700,24.34,24.34,24.34,24.34
EURCZK,20251009,212800,24.34,24.34,24.34,24.34
EURCZK,20251009,212900,24.34,24.35,24.34,24.35
EURCZK,20251009,213000,24.34,24.34,24.34,24.34
EURCZK,20251009,213100,24.34,24.34,24.34,24.34
EURCZK,20251009,213200,24.34,24.34,24.34,24.34
EURCZK,20251009,213300,24.34,24.34,24.34,24.34
EURCZK,20251009,213400,24.34,24.34,24.34,24.34
EURCZK,20251009,213500,24.34,24.35,24.34,24.35
EURCZK,20251009,213600,24.34,24.34,24.34,24.34
EURCZK,20251009,213700,24.34,24.34,24.34,24.34
EURCZK,20251009,213800,24.34,24.34,24.34,24.34
EURCZK,20251009,213900,24.34,24.34,24.34,24.34
EURCZK,20251009,214000,24.34,24.34,24.34,24.34
EURCZK,20251009,214100,24.34,24.35,24.34,24.35
EURCZK,20251009,214200,24.34,24.34,24.34,24.34
EURCZK,20251009,214300,24.34,24.34,24.34,24.34
EURCZK,20251009,214400,24.34,24.34,24.34,24.34
EURCZK,20251009,214500,24.34,24.34,24.34,24.34
EURCZK,20251009,214600,24.34,24.34,24.34,24.34
EURCZK,20251009,214700,24.34,24.34,24.34,24.34
EURCZK,20251009,214800,24.34,24.34,24.34,24.34
EURCZK,20251009,214900,24.34,24.34,24.34,24.34
EURCZK,20251009,215000,24.34,24.34,24.34,24.34
EURCZK,20251009,215100,24.34,24.34,24.34,24.34
EURCZK,20251009,215200,24.34,24.34,24.34,24.34
EURCZK,20251009,215300,24.34,24.34,24.34,24.34
EURCZK,20251009,215400,24.34,24.34,24.34,24.34
EURCZK,20251009,215500,24.34,24.34,24.34,24.34
EURCZK,20251009,215600,24.34,24.34,24.34,24.34
EURCZK,20251009,215700,24.34,24.34,24.34,24.34
EURCZK,20251009,215800,24.34,24.34,24.34,24.34
EURCZK,20251009,215900,24.34,24.35,24.34,24.35
EURCZK,20251009,220000,24.35,24.35,24.35,24.35
EURCZK,20251009,220100,24.34,24.35,24.34,24.35
EURCZK,20251009,220200,24.35,24.35,24.35,24.35
EURCZK,20251009,220300,24.35,24.35,24.35,24.35
EURCZK,20251009,220400,24.35,24.35,24.35,24.35
EURCZK,20251009,220500,24.35,24.35,24.35,24.35
EURCZK,20251009,220600,24.35,24.35,24.35,24.35
EURCZK,20251009,220700,24.34,24.34,24.34,24.34
EURCZK,20251009,220800,24.34,24.34,24.34,24.34
EURCZK,20251009,220900,24.34,24.34,24.34,24.34
EURCZK,20251009,221000,24.34,24.34,24.34,24.34
EURCZK,20251009,221100,24.34,24.34,24.34,24.34
EURCZK,20251009,221200,24.34,24.34,24.34,24.34
EURCZK,20251009,221300,24.34,24.34,24.34,24.34
EURCZK,20251009,221400,24.34,24.34,24.34,24.34
EURCZK,20251009,221500,24.34,24.34,24.34,24.34
EURCZK,20251009,221600,24.34,24.34,24.34,24.34
EURCZK,20251009,221700,24.34,24.34,24.34,24.34
EURCZK,20251009,221800,24.34,24.34,24.34,24.34
EURCZK,20251009,221900,24.34,24.34,24.34,24.34
EURCZK,20251009,222000,24.34,24.34,24.34,24.34
EURCZK,20251009,222100,24.34,24.34,24.34,24.34
EURCZK,20251009,222200,24.34,24.34,24.34,24.34
EURCZK,20251009,222300,24.34,24.34,24.34,24.34
EURCZK,20251009,222400,24.34,24.34,24.34,24.34
EURCZK,20251009,222500,24.34,24.34,24.34,24.34
EURCZK,20251009,222600,24.34,24.34,24.34,24.34
EURCZK,20251009,222700,24.34,24.34,24.34,24.34
EURCZK,20251009,222800,24.34,24.34,24.34,24.34
EURCZK,20251009,222900,24.34,24.34,24.34,24.34
EURCZK,20251009,223000,24.34,24.34,24.34,24.34
EURCZK,20251009,223100,24.34,24.34,24.34,24.34
EURCZK,20251009,223200,24.34,24.34,24.34,24.34
EURCZK,20251009,223300,24.35,24.35,24.35,24.35
EURCZK,20251009,223400,24.35,24.35,24.35,24.35
EURCZK,20251009,223500,24.34,24.35,24.34,24.35
EURCZK,20251009,223600,24.35,24.35,24.35,24.35
EURCZK,20251009,223700,24.35,24.35,24.35,24.35
EURCZK,20251009,223800,24.35,24.35,24.35,24.35
EURCZK,20251009,223900,24.35,24.35,24.35,24.35
EURCZK,20251009,224000,24.35,24.35,24.35,24.35
EURCZK,20251009,224100,24.35,24.35,24.35,24.35
EURCZK,20251009,224200,24.35,24.35,24.35,24.35
EURCZK,20251009,224300,24.35,24.35,24.35,24.35
EURCZK,20251009,224400,24.36,24.36,24.36,24.36
EURCZK,20251009,224500,24.36,24.36,24.36,24.36
EURCZK,20251009,224600,24.36,24.36,24.36,24.36
EURCZK,20251009,224700,24.36,24.36,24.36,24.36
EURCZK,20251009,224800,24.36,24.36,24.36,24.36
EURCZK,20251009,224900,24.35,24.35,24.35,24.35
EURCZK,20251009,225000,24.35,24.35,24.35,24.35
EURCZK,20251009,225100,24.36,24.36,24.35,24.35
EURCZK,20251009,225200,24.35,24.35,24.35,24.35
EURCZK,20251009,225300,24.35,24.35,24.35,24.35
EURCZK,20251009,225400,24.35,24.35,24.35,24.35
EURCZK,20251009,225500,24.35,24.35,24.35,24.35
EURCZK,20251009,225600,24.35,24.35,24.35,24.35
EURCZK,20251009,225700,24.35,24.35,24.35,24.35
EURCZK,20251009,225800,24.35,24.35,24.35,24.35
EURCZK,20251009,225900,24.35,24.35,24.35,24.35
EURCZK,20251009,230000,24.35,24.35,24.35,24.35
EURCZK,20251009,230100,24.35,24.35,24.35,24.35
EURCZK,20251009,230200,24.35,24.37,24.35,24.37
EURCZK,20251009,230300,24.37,24.37,24.37,24.37
EURCZK,20251009,230400,24.36,24.36,24.36,24.36
EURCZK,20251009,230500,24.36,24.36,24.36,24.36
EURCZK,20251009,230600,24.36,24.36,24.36,24.36
EURCZK,20251009,230700,24.36,24.36,24.36,24.36
EURCZK,20251009,230800,24.36,24.36,24.36,24.36
EURCZK,20251009,230900,24.36,24.37,24.36,24.37
EURCZK,20251009,231000,24.36,24.36,24.35,24.35
EURCZK,20251009,231100,24.34,24.34,24.33,24.33
EURCZK,20251009,231200,24.34,24.36,24.34,24.36
EURCZK,20251009,231300,24.36,24.36,24.35,24.35
EURCZK,20251009,231500,24.35,24.36,24.35,24.36
EURCZK,20251009,231600,24.36,24.36,24.36,24.36
EURCZK,20251009,231700,24.36,24.36,24.36,24.36
EURCZK,20251009,231800,24.36,24.36,24.36,24.36
EURCZK,20251009,231900,24.36,24.36,24.36,24.36
EURCZK,20251009,232000,24.36,24.36,24.36,24.36
EURCZK,20251009,232100,24.36,24.36,24.36,24.36
EURCZK,20251009,232200,24.36,24.36,24.36,24.36
EURCZK,20251009,232300,24.36,24.36,24.36,24.36
EURCZK,20251009,232400,24.36,24.36,24.36,24.36
EURCZK,20251009,232500,24.36,24.36,24.36,24.36
EURCZK,20251009,232600,24.36,24.36,24.36,24.36
EURCZK,20251009,232700,24.36,24.36,24.36,24.36
EURCZK,20251009,232800,24.36,24.36,24.36,24.36
EURCZK,20251009,232900,24.36,24.36,24.36,24.36
EURCZK,20251009,233000,24.36,24.36,24.36,24.36
EURCZK,20251009,233100,24.36,24.36,24.36,24.36
EURCZK,20251009,233200,24.36,24.36,24.36,24.36
EURCZK,20251009,233300,24.36,24.36,24.36,24.36
EURCZK,20251009,233400,24.36,24.36,24.36,24.36
EURCZK,20251009,233500,24.36,24.36,24.36,24.36
EURCZK,20251009,233600,24.36,24.36,24.36,24.36
EURCZK,20251009,233700,24.36,24.36,24.36,24.36
EURCZK,20251009,233800,24.36,24.36,24.36,24.36
EURCZK,20251009,233900,24.36,24.36,24.36,24.36
EURCZK,20251009,234000,24.36,24.36,24.36,24.36
EURCZK,20251009,234100,24.36,24.36,24.36,24.36
EURCZK,20251009,234200,24.36,24.36,24.36,24.36
EURCZK,20251009,234300,24.36,24.36,24.36,24.36
EURCZK,20251009,234400,24.36,24.36,24.36,24.36
EURCZK,20251009,234500,24.36,24.36,24.36,24.36
EURCZK,20251009,234600,24.36,24.36,24.36,24.36
EURCZK,20251009,234700,24.36,24.36,24.36,24.36
EURCZK,20251009,234800,24.36,24.36,24.36,24.36
EURCZK,20251009,234900,24.36,24.36,24.36,24.36
EURCZK,20251009,235000,24.36,24.36,24.36,24.36
EURCZK,20251009,235100,24.36,24.36,24.36,24.36
EURCZK,20251009,235200,24.36,24.36,24.36,24.36
EURCZK,20251009,235300,24.36,24.36,24.36,24.36
EURCZK,20251009,235400,24.36,24.36,24.36,24.36
EURCZK,20251009,235500,24.36,24.36,24.35,24.35
EURCZK,20251009,235600,24.35,24.35,24.35,24.35
EURCZK,20251009,235700,24.35,24.35,24.35,24.35
EURCZK,20251009,235800,24.36,24.36,24.36,24.36
EURCZK,20251009,235900,24.36,24.36,24.36,24.36
EURCZK,20251010,000000,24.36,24.36,24.36,24.36
EURHUF,20251009,000100,391.2,391.2,391.1,391.2
EURHUF,20251009,000200,391.2,391.2,391.2,391.2
EURHUF,20251009,000300,391.2,391.2,391.2,391.2
EURHUF,20251009,000400,391.2,391.2,391.2,391.2
EURHUF,20251009,000500,391.2,391.2,391.2,391.2
EURHUF,20251009,000600,391.2,391.2,391.2,391.2
EURHUF,20251009,000700,391.2,391.2,391.2,391.2
EURHUF,20251009,000800,391.2,391.2,391.2,391.2
EURHUF,20251009,000900,391.2,391.2,391.2,391.2
EURHUF,20251009,001000,391.2,391.2,391.2,391.2
EURHUF,20251009,001100,391.2,391.2,391.2,391.2
EURHUF,20251009,001200,391.2,391.2,391.2,391.2
EURHUF,20251009,001300,391.2,391.2,391.2,391.2
EURHUF,20251009,001400,391.2,391.2,391.2,391.2
EURHUF,20251009,001500,391.2,391.2,391.2,391.2
EURHUF,20251009,001600,391.2,391.2,391.2,391.2
EURHUF,20251009,001700,391.2,391.2,391.2,391.2
EURHUF,20251009,001800,391.2,391.2,391.2,391.2
EURHUF,20251009,001900,391.2,391.2,391.2,391.2
EURHUF,20251009,002000,391.2,391.2,391.2,391.2
EURHUF,20251009,002100,391.2,391.2,391.2,391.2
EURHUF,20251009,002200,391.2,391.2,391.2,391.2
EURHUF,20251009,002300,391.2,391.2,391.2,391.2
EURHUF,20251009,002400,391.2,391.2,391.2,391.2
EURHUF,20251009,002500,391.2,391.2,391.2,391.2
EURHUF,20251009,002600,391.2,391.2,391.2,391.2
EURHUF,20251009,002700,391.2,391.2,391.2,391.2
EURHUF,20251009,002800,391.2,391.2,391.2,391.2
EURHUF,20251009,002900,391.2,391.2,391.2,391.2
EURHUF,20251009,003000,391.2,391.2,391.2,391.2
EURHUF,20251009,003100,391.2,391.2,391.2,391.2
EURHUF,20251009,003200,391.2,391.2,391.2,391.2
EURHUF,20251009,003300,391.2,391.2,391.2,391.2
EURHUF,20251009,003400,391.2,391.2,391.2,391.2
EURHUF,20251009,003500,391.2,391.2,391.2,391.2
EURHUF,20251009,003600,391.2,391.2,391.2,391.2
EURHUF,20251009,003700,391.2,391.2,391.2,391.2
EURHUF,20251009,003800,391.2,391.2,391.2,391.2
EURHUF,20251009,003900,391.2,391.2,391.2,391.2
EURHUF,20251009,004000,391.2,391.2,391.2,391.2
EURHUF,20251009,004100,391.2,391.2,391.2,391.2
EURHUF,20251009,004200,391.2,391.2,391.2,391.2
EURHUF,20251009,004300,391.2,391.2,391.2,391.2
EURHUF,20251009,004400,391.2,391.2,391.2,391.2
EURHUF,20251009,004500,391.2,391.2,391.2,391.2
EURHUF,20251009,004600,391.2,391.2,391.2,391.2
EURHUF,20251009,004700,391.2,391.2,391.2,391.2
EURHUF,20251009,004800,391.2,391.2,391.2,391.2
EURHUF,20251009,004900,391.2,391.2,391.2,391.2
EURHUF,20251009,005000,391.2,391.2,391.2,391.2
EURHUF,20251009,005100,391.2,391.2,391.2,391.2
EURHUF,20251009,005200,391.2,391.2,391.2,391.2
EURHUF,20251009,005300,391.2,391.2,391.2,391.2
EURHUF,20251009,005400,391.2,391.2,391.2,391.2
EURHUF,20251009,005500,391.2,391.2,391.2,391.2
EURHUF,20251009,005600,391.2,391.2,391.2,391.2
EURHUF,20251009,005700,391.2,391.2,391.2,391.2
EURHUF,20251009,005800,391.2,391.2,391.2,391.2
EURHUF,20251009,005900,391.1,391.1,391.1,391.1
EURHUF,20251009,010000,391.1,391.1,391.1,391.1
EURHUF,20251009,010100,391.0,391.0,390.9,390.9
EURHUF,20251009,010200,391.0,391.1,391.0,391.1
EURHUF,20251009,010300,391.1,391.2,391.1,391.2
EURHUF,20251009,010400,391.2,391.2,391.2,391.2
EURHUF,20251009,010500,391.2,391.2,391.2,391.2
EURHUF,20251009,010600,391.2,391.2,391.2,391.2
EURHUF,20251009,010700,391.2,391.2,391.2,391.2
EURHUF,20251009,010800,391.2,391.2,391.2,391.2
EURHUF,20251009,010900,391.2,391.2,391.2,391.2
EURHUF,20251009,011000,391.2,391.2,391.2,391.2
EURHUF,20251009,011100,391.2,391.2,391.2,391.2
EURHUF,20251009,011200,391.2,391.2,391.2,391.2
EURHUF,20251009,011300,391.2,391.2,391.2,391.2
EURHUF,20251009,011400,391.2,391.2,391.2,391.2
EURHUF,20251009,011500,391.2,391.2,391.2,391.2
EURHUF,20251009,011600,391.2,391.2,391.2,391.2
EURHUF,20251009,011700,391.2,391.2,391.2,391.2
EURHUF,20251009,011800,391.2,391.2,391.2,391.2
EURHUF,20251009,011900,391.2,391.2,391.2,391.2
EURHUF,20251009,012000,391.2,391.2,391.2,391.2
EURHUF,20251009,012100,391.2,391.2,391.2,391.2
EURHUF,20251009,012200,391.2,391.2,391.2,391.2
EURHUF,20251009,012300,391.2,391.2,391.2,391.2
EURHUF,20251009,012400,391.2,391.2,391.2,391.2
EURHUF,20251009,012500,391.2,391.2,391.2,391.2
EURHUF,20251009,012600,391.2,391.2,391.2,391.2
EURHUF,20251009,012700,391.2,391.2,391.2,391.2
EURHUF,20251009,012800,391.2,391.2,391.2,391.2
EURHUF,20251009,012900,391.2,391.2,391.2,391.2
EURHUF,20251009,013000,391.2,391.2,391.2,391.2
EURHUF,20251009,013100,391.2,391.2,391.2,391.2
EURHUF,20251009,013200,391.2,391.2,391.2,391.2
EURHUF,20251009,013300,391.2,391.2,391.2,391.2
EURHUF,20251009,013400,391.2,391.2,391.2,391.2
EURHUF,20251009,013500,391.2,391.2,391.2,391.2
EURHUF,20251009,013600,391.2,391.2,391.2,391.2
EURHUF,20251009,013700,391.2,391.2,391.2,391.2
EURHUF,20251009,013800,391.2,391.2,391.2,391.2
EURHUF,20251009,013900,391.2,391.2,391.2,391.2
EURHUF,20251009,014000,391.2,391.2,391.2,391.2
EURHUF,20251009,014100,391.2,391.2,391.2,391.2
EURHUF,20251009,014200,391.2,391.2,391.2,391.2
EURHUF,20251009,014300,391.2,391.2,391.2,391.2
EURHUF,20251009,014400,391.2,391.2,391.1,391.1
EURHUF,20251009,014500,391.1,391.1,391.1,391.1
EURHUF,20251009,014600,391.2,391.2,391.2,391.2
EURHUF,20251009,014700,391.2,391.2,391.2,391.2
EURHUF,20251009,014800,391.2,391.2,391.2,391.2
EURHUF,20251009,014900,391.2,391.2,391.2,391.2
EURHUF,20251009,015000,391.2,391.2,391.2,391.2
EURHUF,20251009,015100,391.2,391.2,391.2,391.2
EURHUF,20251009,015200,391.2,391.2,391.2,391.2
EURHUF,20251009,015300,391.3,391.3,391.2,391.2
EURHUF,20251009,015400,391.2,391.2,391.1,391.1
EURHUF,20251009,015500,391.2,391.2,391.2,391.2
EURHUF,20251009,015600,391.2,391.2,391.1,391.1
EURHUF,20251009,015700,391.1,391.2,391.1,391.2
EURHUF,20251009,015800,391.2,391.2,391.2,391.2
EURHUF,20251009,015900,391.2,391.2,391.2,391.2
EURHUF,20251009,020000,391.2,391.2,391.2,391.2
EURHUF,20251009,020100,391.1,391.1,391.1,391.1
EURHUF,20251009,020200,391.1,391.1,391.1,391.1
EURHUF,20251009,020300,391.1,391.1,391.0,391.1
EURHUF,20251009,020400,391.0,391.0,390.9,391.0
EURHUF,20251009,020500,391.0,391.0,391.0,391.0
EURHUF,20251009,020600,391.0,391.0,391.0,391.0
EURHUF,20251009,020700,391.0,391.0,391.0,391.0
EURHUF,20251009,020800,391.0,391.0,391.0,391.0
EURHUF,20251009,020900,391.0,391.0,391.0,391.0
EURHUF,20251009,021000,391.0,391.0,391.0,391.0
EURHUF,20251009,021100,391.0,391.0,391.0,391.0
EURHUF,20251009,021200,390.9,390.9,390.9,390.9
EURHUF,20251009,021300,390.9,390.9,390.9,390.9
EURHUF,20251009,021400,390.9,390.9,390.9,390.9
EURHUF,20251009,021500,390.9,390.9,390.9,390.9
EURHUF,20251009,021600,390.9,390.9,390.9,390.9
EURHUF,20251009,021700,390.9,390.9,390.9,390.9
EURHUF,20251009,021800,390.9,390.9,390.9,390.9
EURHUF,20251009,021900,390.9,390.9,390.9,390.9
EURHUF,20251009,022000,390.9,391.0,390.9,391.0
EURHUF,20251009,022100,391.0,391.0,391.0,391.0
EURHUF,20251009,022200,391.0,391.0,390.9,391.0
EURHUF,20251009,022300,390.9,390.9,390.9,390.9
EURHUF,20251009,022400,390.9,390.9,390.9,390.9
EURHUF,20251009,022500,390.9,390.9,390.9,390.9
EURHUF,20251009,022600,390.9,390.9,390.9,390.9
EURHUF,20251009,022700,390.9,390.9,390.9,390.9
EURHUF,20251009,022800,390.9,390.9,390.9,390.9
EURHUF,20251009,022900,390.9,390.9,390.9,390.9
EURHUF,20251009,023000,390.9,390.9,390.9,390.9
EURHUF,20251009,023100,390.9,390.9,390.9,390.9
EURHUF,20251009,023200,390.9,390.9,390.9,390.9
EURHUF,20251009,023300,390.9,390.9,390.9,390.9
EURHUF,20251009,023400,390.9,391.0,390.9,391.0
EURHUF,20251009,023500,390.9,390.9,390.9,390.9
EURHUF,20251009,023600,390.9,390.9,390.9,390.9
EURHUF,20251009,023700,390.9,390.9,390.9,390.9
EURHUF,20251009,023800,390.9,390.9,390.9,390.9
EURHUF,20251009,023900,390.9,390.9,390.9,390.9
EURHUF,20251009,024000,390.9,390.9,390.8,390.8
EURHUF,20251009,024100,390.8,390.8,390.8,390.8
EURHUF,20251009,024200,390.9,390.9,390.9,390.9
EURHUF,20251009,024300,390.8,390.8,390.8,390.8
EURHUF,20251009,024400,390.8,390.8,390.8,390.8
EURHUF,20251009,024500,390.8,390.8,390.8,390.8
EURHUF,20251009,024600,390.8,390.8,390.8,390.8
EURHUF,20251009,024700,390.8,390.8,390.8,390.8
EURHUF,20251009,024800,390.8,390.8,390.8,390.8
EURHUF,20251009,024900,390.8,390.8,390.8,390.8
EURHUF,20251009,025000,390.8,390.8,390.8,390.8
EURHUF,20251009,025100,390.8,390.9,390.8,390.9
EURHUF,20251009,025200,390.8,390.8,390.8,390.8
EURHUF,20251009,025300,390.9,390.9,390.8,390.8
EURHUF,20251009,025400,390.8,390.8,390.8,390.8
EURHUF,20251009,025500,390.9,390.9,390.8,390.8
EURHUF,20251009,025600,390.8,390.8,390.8,390.8
EURHUF,20251009,025700,390.8,390.8,390.8,390.8
EURHUF,20251009,025800,390.8,390.8,390.8,390.8
EURHUF,20251009,025900,390.8,390.8,390.8,390.8
EURHUF,20251009,030000,390.8,390.8,390.8,390.8
EURHUF,20251009,030100,390.8,390.9,390.8,390.9
EURHUF,20251009,030200,390.8,390.9,390.8,390.9
EURHUF,20251009,030300,390.9,390.9,390.9,390.9
EURHUF,20251009,030400,390.9,390.9,390.8,390.8
EURHUF,20251009,030500,390.9,390.9,390.9,390.9
EURHUF,20251009,030600,390.9,390.9,390.9,390.9
EURHUF,20251009,030700,390.9,390.9,390.9,390.9
EURHUF,20251009,030800,390.9,390.9,390.9,390.9
EURHUF,20251009,030900,390.9,390.9,390.9,390.9
EURHUF,20251009,031000,390.9,390.9,390.9,390.9
EURHUF,20251009,031100,390.9,390.9,390.9,390.9
EURHUF,20251009,031200,390.9,390.9,390.9,390.9
EURHUF,20251009,031300,390.8,390.9,390.8,390.9
EURHUF,20251009,031400,390.9,390.9,390.9,390.9
EURHUF,20251009,031500,390.9,390.9,390.9,390.9
EURHUF,20251009,031600,390.9,390.9,390.9,390.9
EURHUF,20251009,031700,390.9,390.9,390.9,390.9
EURHUF,20251009,031800,390.9,390.9,390.9,390.9
EURHUF,20251009,031900,390.9,390.9,390.9,390.9
EURHUF,20251009,032000,390.9,390.9,390.9,390.9
EURHUF,20251009,032100,390.9,390.9,390.8,390.8
EURHUF,20251009,032200,390.8,390.9,390.8,390.9
EURHUF,20251009,032300,390.8,390.9,390.8,390.9
EURHUF,20251009,032400,390.8,390.8,390.8,390.8
EURHUF,20251009,032500,390.8,390.9,390.8,390.9
EURHUF,20251009,032600,390.9,390.9,390.9,390.9
EURHUF,20251009,032700,390.9,390.9,390.9,390.9
EURHUF,20251009,032800,390.9,390.9,390.9,390.9
EURHUF,20251009,032900,390.9,390.9,390.9,390.9
EURHUF,20251009,033000,390.9,390.9,390.9,390.9
EURHUF,20251009,033100,390.9,390.9,390.9,390.9
EURHUF,20251009,033200,390.9,390.9,390.8,390.8
EURHUF,20251009,033300,390.8,390.8,390.8,390.8
EURHUF,20251009,033400,390.8,390.8,390.8,390.8
EURHUF,20251009,033500,390.8,390.8,390.8,390.8
EURHUF,20251009,033600,390.8,390.8,390.8,390.8
EURHUF,20251009,033700,390.8,390.9,390.8,390.9
EURHUF,20251009,033800,390.9,390.9,390.9,390.9
EURHUF,20251009,033900,390.9,390.9,390.9,390.9
EURHUF,20251009,034000,390.9,390.9,390.9,390.9
EURHUF,20251009,034100,390.8,390.8,390.8,390.8
EURHUF,20251009,034200,390.8,390.8,390.8,390.8
EURHUF,20251009,034300,390.8,390.8,390.8,390.8
EURHUF,20251009,034400,390.8,390.8,390.8,390.8
EURHUF,20251009,034500,390.8,390.8,390.8,390.8
EURHUF,20251009,034600,390.8,390.8,390.8,390.8
EURHUF,20251009,034700,390.8,390.8,390.8,390.8
EURHUF,20251009,034800,390.8,390.9,390.8,390.9
EURHUF,20251009,034900,390.9,390.9,390.9,390.9
EURHUF,20251009,035000,390.9,390.9,390.9,390.9
EURHUF,20251009,035100,390.9,390.9,390.9,390.9
EURHUF,20251009,035200,390.9,390.9,390.9,390.9
EURHUF,20251009,035300,390.9,390.9,390.9,390.9
EURHUF,20251009,035400,390.9,390.9,390.9,390.9
EURHUF,20251009,035500,390.9,390.9,390.9,390.9
EURHUF,20251009,035600,390.9,390.9,390.9,390.9
EURHUF,20251009,035700,390.9,390.9,390.9,390.9
EURHUF,20251009,035800,390.9,390.9,390.9,390.9
EURHUF,20251009,035900,390.9,390.9,390.9,390.9
EURHUF,20251009,040000,390.9,390.9,390.9,390.9
EURHUF,20251009,040100,390.9,390.9,390.9,390.9
EURHUF,20251009,040200,390.9,390.9,390.9,390.9
EURHUF,20251009,040300,390.9,390.9,390.9,390.9
EURHUF,20251009,040400,390.9,390.9,390.9,390.9
EURHUF,20251009,040500,390.9,390.9,390.9,390.9
EURHUF,20251009,040600,390.9,390.9,390.9,390.9
EURHUF,20251009,040700,390.9,390.9,390.9,390.9
EURHUF,20251009,040800,390.9,390.9,390.9,390.9
EURHUF,20251009,040900,390.9,390.9,390.9,390.9
EURHUF,20251009,041000,390.9,390.9,390.9,390.9
EURHUF,20251009,041100,390.9,390.9,390.9,390.9
EURHUF,20251009,041200,391.0,391.0,390.9,390.9
EURHUF,20251009,041300,390.9,390.9,390.9,390.9
EURHUF,20251009,041400,390.9,390.9,390.9,390.9
EURHUF,20251009,041500,390.9,390.9,390.9,390.9
EURHUF,20251009,041600,390.9,390.9,390.9,390.9
EURHUF,20251009,041700,390.9,390.9,390.9,390.9
EURHUF,20251009,041800,390.8,390.8,390.8,390.8
EURHUF,20251009,041900,390.8,390.8,390.8,390.8
EURHUF,20251009,042000,390.8,390.8,390.8,390.8
EURHUF,20251009,042100,390.8,390.8,390.8,390.8
EURHUF,20251009,042200,390.8,390.8,390.8,390.8
EURHUF,20251009,042300,390.9,390.9,390.9,390.9
EURHUF,20251009,042400,390.9,390.9,390.9,390.9
EURHUF,20251009,042500,390.9,390.9,390.9,390.9
EURHUF,20251009,042600,390.9,390.9,390.9,390.9
EURHUF,20251009,042700,390.9,390.9,390.9,390.9
EURHUF,20251009,042800,390.9,390.9,390.9,390.9
EURHUF,20251009,042900,390.9,390.9,390.9,390.9
EURHUF,20251009,043000,390.9,390.9,390.9,390.9
EURHUF,20251009,043100,390.9,390.9,390.9,390.9
EURHUF,20251009,043200,390.9,390.9,390.9,390.9
EURHUF,20251009,043300,390.9,390.9,390.9,390.9
EURHUF,20251009,043400,390.9,390.9,390.9,390.9
EURHUF,20251009,043500,390.9,390.9,390.9,390.9
EURHUF,20251009,043600,390.9,390.9,390.9,390.9
EURHUF,20251009,043700,390.9,391.0,390.9,391.0
EURHUF,20251009,043800,391.0,391.0,391.0,391.0
EURHUF,20251009,043900,391.0,391.0,391.0,391.0
EURHUF,20251009,044000,391.0,391.0,391.0,391.0
EURHUF,20251009,044100,390.9,390.9,390.9,390.9
EURHUF,20251009,044200,390.9,390.9,390.9,390.9
EURHUF,20251009,044300,390.9,390.9,390.9,390.9
EURHUF,20251009,044400,390.9,390.9,390.9,390.9
EURHUF,20251009,044500,390.9,390.9,390.9,390.9
EURHUF,20251009,044600,390.9,390.9,390.9,390.9
EURHUF,20251009,044700,391.0,391.0,391.0,391.0
EURHUF,20251009,044800,391.0,391.0,391.0,391.0
EURHUF,20251009,044900,391.0,391.0,391.0,391.0
EURHUF,20251009,045000,391.0,391.0,391.0,391.0
EURHUF,20251009,045100,391.0,391.0,391.0,391.0
EURHUF,20251009,045200,391.0,391.0,391.0,391.0
EURHUF,20251009,045300,391.0,391.0,391.0,391.0
EURHUF,20251009,045400,391.0,391.0,390.9,390.9
EURHUF,20251009,045500,390.9,390.9,390.9,390.9
EURHUF,20251009,045600,390.9,390.9,390.9,390.9
EURHUF,20251009,045700,390.9,390.9,390.9,390.9
EURHUF,20251009,045800,390.9,390.9,390.9,390.9
EURHUF,20251009,045900,390.9,390.9,390.9,390.9
EURHUF,20251009,050000,390.9,390.9,390.9,390.9
EURHUF,20251009,050100,390.9,390.9,390.9,390.9
EURHUF,20251009,050200,390.9,390.9,390.9,390.9
EURHUF,20251009,050300,390.9,390.9,390.9,390.9
EURHUF,20251009,050400,390.9,390.9,390.9,390.9
EURHUF,20251009,050500,390.9,390.9,390.9,390.9
EURHUF,20251009,050600,390.9,390.9,390.9,390.9
EURHUF,20251009,050700,390.9,390.9,390.9,390.9
EURHUF,20251009,050800,390.9,390.9,390.9,390.9
EURHUF,20251009,050900,390.9,390.9,390.9,390.9
EURHUF,20251009,051000,390.8,390.8,390.8,390.8
EURHUF,20251009,051100,390.8,390.8,390.8,390.8
EURHUF,20251009,051200,390.8,390.8,390.8,390.8
EURHUF,20251009,051300,390.8,390.8,390.8,390.8
EURHUF,20251009,051400,390.8,390.8,390.8,390.8
EURHUF,20251009,051500,390.8,390.8,390.8,390.8
EURHUF,20251009,051600,390.8,390.8,390.8,390.8
EURHUF,20251009,051700,390.8,390.8,390.8,390.8
EURHUF,20251009,051800,390.8,390.8,390.8,390.8
EURHUF,20251009,051900,390.8,390.8,390.8,390.8
EURHUF,20251009,052000,390.8,390.8,390.8,390.8
EURHUF,20251009,052100,390.8,390.8,390.8,390.8
EURHUF,20251009,052200,390.8,390.8,390.8,390.8
EURHUF,20251009,052300,390.8,390.8,390.8,390.8
EURHUF,20251009,052400,390.8,390.8,390.8,390.8
EURHUF,20251009,052500,390.8,390.8,390.8,390.8
EURHUF,20251009,052600,390.8,390.8,390.8,390.8
EURHUF,20251009,052700,390.8,390.9,390.8,390.9
EURHUF,20251009,052800,390.9,390.9,390.9,390.9
EURHUF,20251009,052900,390.9,390.9,390.9,390.9
EURHUF,20251009,053000,390.9,390.9,390.9,390.9
EURHUF,20251009,053100,390.9,390.9,390.9,390.9
EURHUF,20251009,053200,390.9,390.9,390.9,390.9
EURHUF,20251009,053300,390.9,390.9,390.9,390.9
EURHUF,20251009,053400,390.9,390.9,390.9,390.9
EURHUF,20251009,053500,390.9,390.9,390.9,390.9
EURHUF,20251009,053600,390.9,390.9,390.9,390.9
EURHUF,20251009,053700,390.9,390.9,390.9,390.9
EURHUF,20251009,053800,390.9,390.9,390.9,390.9
EURHUF,20251009,053900,390.9,390.9,390.9,390.9
EURHUF,20251009,054000,390.9,390.9,390.9,390.9
EURHUF,20251009,054100,390.9,390.9,390.9,390.9
EURHUF,20251009,054200,390.9,390.9,390.9,390.9
EURHUF,20251009,054300,390.9,390.9,390.9,390.9
EURHUF,20251009,054400,390.9,390.9,390.9,390.9
EURHUF,20251009,054500,390.9,390.9,390.9,390.9
EURHUF,20251009,054600,390.9,390.9,390.9,390.9
EURHUF,20251009,054700,390.9,390.9,390.9,390.9
EURHUF,20251009,054800,390.9,390.9,390.9,390.9
EURHUF,20251009,054900,390.9,390.9,390.9,390.9
EURHUF,20251009,055000,390.9,390.9,390.9,390.9
EURHUF,20251009,055100,390.9,390.9,390.9,390.9
EURHUF,20251009,055200,390.9,390.9,390.9,390.9
EURHUF,20251009,055300,390.9,390.9,390.9,390.9
EURHUF,20251009,055400,390.9,390.9,390.9,390.9
EURHUF,20251009,055500,390.9,390.9,390.9,390.9
EURHUF,20251009,055600,390.9,390.9,390.9,390.9
EURHUF,20251009,055700,390.9,390.9,390.9,390.9
EURHUF,20251009,055800,390.9,390.9,390.9,390.9
EURHUF,20251009,055900,390.8,390.8,390.8,390.8
EURHUF,20251009,060000,390.9,390.9,390.9,390.9
EURHUF,20251009,060100,390.9,390.9,390.9,390.9
EURHUF,20251009,060200,390.9,390.9,390.9,390.9
EURHUF,20251009,060300,390.9,390.9,390.9,390.9
EURHUF,20251009,060400,390.9,390.9,390.8,390.8
EURHUF,20251009,060500,390.9,390.9,390.9,390.9
EURHUF,20251009,060600,390.9,390.9,390.9,390.9
EURHUF,20251009,060700,390.9,390.9,390.9,390.9
EURHUF,20251009,060800,390.9,390.9,390.9,390.9
EURHUF,20251009,060900,390.9,390.9,390.9,390.9
EURHUF,20251009,061000,390.9,390.9,390.9,390.9
EURHUF,20251009,061100,390.9,390.9,390.9,390.9
EURHUF,20251009,061200,390.9,390.9,390.9,390.9
EURHUF,20251009,061300,390.9,390.9,390.9,390.9
EURHUF,20251009,061400,390.9,390.9,390.9,390.9
EURHUF,20251009,061500,390.9,390.9,390.9,390.9
EURHUF,20251009,061600,390.9,390.9,390.9,390.9
EURHUF,20251009,061700,390.9,390.9,390.9,390.9
EURHUF,20251009,061800,390.9,390.9,390.9,390.9
EURHUF,20251009,061900,390.9,390.9,390.9,390.9
EURHUF,20251009,062000,390.9,390.9,390.9,390.9
EURHUF,20251009,062100,390.9,390.9,390.9,390.9
EURHUF,20251009,062200,390.9,390.9,390.9,390.9
EURHUF,20251009,062300,390.9,390.9,390.9,390.9
EURHUF,20251009,062400,390.9,390.9,390.9,390.9
EURHUF,20251009,062500,390.9,390.9,390.9,390.9
EURHUF,20251009,062600,390.9,390.9,390.9,390.9
EURHUF,20251009,062700,390.9,390.9,390.9,390.9
EURHUF,20251009,062800,390.9,390.9,390.9,390.9
EURHUF,20251009,062900,390.9,390.9,390.9,390.9
EURHUF,20251009,063000,390.9,390.9,390.9,390.9
EURHUF,20251009,063100,390.9,390.9,390.8,390.8
EURHUF,20251009,063200,390.8,390.8,390.8,390.8
EURHUF,20251009,063300,390.8,390.8,390.8,390.8
EURHUF,20251009,063400,390.8,390.8,390.8,390.8
EURHUF,20251009,063500,390.8,390.8,390.8,390.8
EURHUF,20251009,063600,390.8,390.8,390.8,390.8
EURHUF,20251009,063700,390.8,390.8,390.8,390.8
EURHUF,20251009,063800,390.8,390.8,390.8,390.8
EURHUF,20251009,063900,390.8,390.8,390.8,390.8
EURHUF,20251009,064000,390.8,390.8,390.8,390.8
EURHUF,20251009,064100,390.8,390.8,390.8,390.8
EURHUF,20251009,064200,390.8,390.8,390.8,390.8
EURHUF,20251009,064300,390.8,390.8,390.8,390.8
EURHUF,20251009,064400,390.8,390.8,390.8,390.8
EURHUF,20251009,064500,390.8,390.8,390.8,390.8
EURHUF,20251009,064600,390.8,390.8,390.8,390.8
EURHUF,20251009,064700,390.8,390.8,390.8,390.8
EURHUF,20251009,064800,390.9,390.9,390.9,390.9
EURHUF,20251009,064900,390.9,390.9,390.9,390.9
EURHUF,20251009,065000,390.9,390.9,390.9,390.9
EURHUF,20251009,065100,390.9,390.9,390.9,390.9
EURHUF,20251009,065200,390.9,390.9,390.9,390.9
EURHUF,20251009,065300,390.9,390.9,390.9,390.9
EURHUF,20251009,065400,390.9,390.9,390.9,390.9
EURHUF,20251009,065500,390.9,390.9,390.9,390.9
EURHUF,20251009,065600,390.9,390.9,390.9,390.9
EURHUF,20251009,065700,390.9,390.9,390.9,390.9
EURHUF,20251009,065800,390.9,390.9,390.9,390.9
EURHUF,20251009,065900,390.9,390.9,390.9,390.9
EURHUF,20251009,070000,390.9,390.9,390.9,390.9
EURHUF,20251009,070100,390.9,390.9,390.9,390.9
EURHUF,20251009,070200,390.9,390.9,390.9,390.9
EURHUF,20251009,070300,390.9,390.9,390.9,390.9
EURHUF,20251009,070400,390.8,390.8,390.8,390.8
EURHUF,20251009,070500,390.8,390.8,390.8,390.8
EURHUF,20251009,070600,390.8,390.8,390.8,390.8
EURHUF,20251009,070700,390.8,390.8,390.8,390.8
EURHUF,20251009,070800,390.8,390.8,390.8,390.8
EURHUF,20251009,070900,390.8,390.8,390.8,390.8
EURHUF,20251009,071000,390.8,390.9,390.8,390.9
EURHUF,20251009,071100,390.9,390.9,390.9,390.9
EURHUF,20251009,071200,390.9,390.9,390.9,390.9
EURHUF,20251009,071300,390.9,390.9,390.9,390.9
EURHUF,20251009,071400,390.9,390.9,390.9,390.9
EURHUF,20251009,071500,390.9,390.9,390.9,390.9
EURHUF,20251009,071600,390.9,390.9,390.9,390.9
EURHUF,20251009,071700,390.8,390.8,390.8,390.8
EURHUF,20251009,071800,390.8,390.8,390.8,390.8
EURHUF,20251009,071900,390.8,390.8,390.8,390.8
EURHUF,20251009,072000,390.8,390.8,390.8,390.8
EURHUF,20251009,072100,390.8,390.8,390.8,390.8
EURHUF,20251009,072200,390.8,390.8,390.8,390.8
EURHUF,20251009,072300,390.8,390.8,390.8,390.8
EURHUF,20251009,072400,390.8,390.8,390.8,390.8
EURHUF,20251009,072500,390.8,390.8,390.8,390.8
EURHUF,20251009,072600,390.8,390.8,390.8,390.8
EURHUF,20251009,072700,390.8,390.8,390.8,390.8
EURHUF,20251009,072800,390.8,390.8,390.8,390.8
EURHUF,20251009,072900,390.8,390.8,390.8,390.8
EURHUF,20251009,073000,390.8,390.8,390.8,390.8
EURHUF,20251009,073100,390.8,390.8,390.8,390.8
EURHUF,20251009,073200,390.8,390.8,390.8,390.8
EURHUF,20251009,073300,390.8,390.8,390.8,390.8
EURHUF,20251009,073400,390.8,390.8,390.7,390.7
EURHUF,20251009,073500,390.8,390.8,390.8,390.8
EURHUF,20251009,073600,390.8,390.8,390.8,390.8
EURHUF,20251009,073700,390.8,390.8,390.8,390.8
EURHUF,20251009,073800,390.8,390.8,390.8,390.8
EURHUF,20251009,073900,390.8,390.8,390.8,390.8
EURHUF,20251009,074000,390.8,390.8,390.8,390.8
EURHUF,20251009,074100,390.8,390.8,390.8,390.8
EURHUF,20251009,074200,390.7,390.7,390.7,390.7
EURHUF,20251009,074300,390.7,390.8,390.7,390.8
EURHUF,20251009,074400,390.8,390.8,390.8,390.8
EURHUF,20251009,074500,390.8,390.8,390.8,390.8
EURHUF,20251009,074600,390.9,390.9,390.9,390.9
EURHUF,20251009,074700,390.9,390.9,390.9,390.9
EURHUF,20251009,074800,390.9,390.9,390.9,390.9
EURHUF,20251009,074900,390.9,390.9,390.8,390.8
EURHUF,20251009,075000,390.8,390.8,390.8,390.8
EURHUF,20251009,075100,390.8,390.8,390.8,390.8
EURHUF,20251009,075200,390.9,390.9,390.8,390.8
EURHUF,20251009,075300,390.8,390.8,390.8,390.8
EURHUF,20251009,075400,390.8,390.9,390.8,390.8
EURHUF,20251009,075500,390.8,390.8,390.8,390.8
EURHUF,20251009,075600,390.8,390.8,390.8,390.8
EURHUF,20251009,075700,390.8,390.8,390.8,390.8
EURHUF,20251009,075800,390.8,390.8,390.8,390.8
EURHUF,20251009,075900,390.8,390.8,390.8,390.8
EURHUF,20251009,080000,390.8,390.8,390.8,390.8
EURHUF,20251009,080100,390.9,390.9,390.8,390.9
EURHUF,20251009,080200,390.9,390.9,390.9,390.9
EURHUF,20251009,080300,391.0,391.0,391.0,391.0
EURHUF,20251009,080400,390.9,391.0,390.9,391.0
EURHUF,20251009,080500,391.0,391.1,391.0,391.1
EURHUF,20251009,080600,391.2,391.2,391.1,391.1
EURHUF,20251009,080700,391.2,391.2,391.1,391.1
EURHUF,20251009,080800,391.1,391.1,391.1,391.1
EURHUF,20251009,080900,391.1,391.1,391.1,391.1
EURHUF,20251009,081000,391.1,391.2,391.1,391.1
EURHUF,20251009,081100,391.2,391.2,391.2,391.2
EURHUF,20251009,081200,391.2,391.2,391.1,391.1
EURHUF,20251009,081300,391.1,391.2,391.1,391.1
EURHUF,20251009,081400,391.2,391.2,391.2,391.2
EURHUF,20251009,081500,391.2,391.2,391.2,391.2
EURHUF,20251009,081600,391.3,391.3,391.2,391.2
EURHUF,20251009,081700,391.3,391.3,391.2,391.2
EURHUF,20251009,081800,391.2,391.2,391.2,391.2
EURHUF,20251009,081900,391.3,391.3,391.2,391.2
EURHUF,20251009,082000,391.2,391.2,391.2,391.2
EURHUF,20251009,082100,391.2,391.2,391.2,391.2
EURHUF,20251009,082200,391.2,391.2,391.2,391.2
EURHUF,20251009,082300,391.2,391.2,391.2,391.2
EURHUF,20251009,082400,391.2,391.3,391.2,391.2
EURHUF,20251009,082500,391.3,391.3,391.2,391.2
EURHUF,20251009,082600,391.2,391.2,391.2,391.2
EURHUF,20251009,082700,391.2,391.4,391.2,391.4
EURHUF,20251009,082800,391.4,391.4,391.4,391.4
EURHUF,20251009,082900,391.3,391.4,391.3,391.4
EURHUF,20251009,083000,391.3,391.3,391.3,391.3
EURHUF,20251009,083100,391.3,391.4,391.3,391.4
EURHUF,20251009,083200,391.4,391.4,391.3,391.3
EURHUF,20251009,083300,391.4,391.4,391.3,391.3
EURHUF,20251009,083400,391.4,391.4,391.4,391.4
EURHUF,20251009,083500,391.3,391.3,391.3,391.3
EURHUF,20251009,083600,391.4,391.4,391.4,391.4
EURHUF,20251009,083700,391.4,391.4,391.4,391.4
EURHUF,20251009,083800,391.4,391.4,391.4,391.4
EURHUF,20251009,083900,391.4,391.4,391.4,391.4
EURHUF,20251009,084000,391.3,391.4,391.2,391.2
EURHUF,20251009,084100,391.2,391.3,391.2,391.3
EURHUF,20251009,084200,391.2,391.3,391.2,391.3
EURHUF,20251009,084300,391.3,391.3,391.3,391.3
EURHUF,20251009,084400,391.3,391.3,391.3,391.3
EURHUF,20251009,084500,391.3,391.3,391.3,391.3
EURHUF,20251009,084600,391.3,391.3,391.3,391.3
EURHUF,20251009,084700,391.3,391.3,391.3,391.3
EURHUF,20251009,084800,391.3,391.3,391.3,391.3
EURHUF,20251009,084900,391.3,391.3,391.3,391.3
EURHUF,20251009,085000,391.4,391.4,391.4,391.4
EURHUF,20251009,085100,391.4,391.4,391.4,391.4
EURHUF,20251009,085200,391.5,391.6,391.5,391.6
EURHUF,20251009,085300,391.6,391.6,391.6,391.6
EURHUF,20251009,085400,391.6,391.6,391.5,391.5
EURHUF,20251009,085500,391.6,391.6,391.5,391.6
EURHUF,20251009,085600,391.5,391.6,391.4,391.4
EURHUF,20251009,085700,391.4,391.4,391.4,391.4
EURHUF,20251009,085800,391.4,391.4,391.4,391.4
EURHUF,20251009,085900,391.4,391.4,391.4,391.4
EURHUF,20251009,090000,391.5,391.5,391.3,391.3
EURHUF,20251009,090100,391.2,391.5,391.2,391.5
EURHUF,20251009,090200,391.6,391.6,391.5,391.5
EURHUF,20251009,090300,391.5,391.5,391.4,391.4
EURHUF,20251009,090400,391.5,391.5,391.4,391.4
EURHUF,20251009,090500,391.4,391.4,391.4,391.4
EURHUF,20251009,090600,391.4,391.4,391.4,391.4
EURHUF,20251009,090700,391.4,391.4,391.4,391.4
EURHUF,20251009,090800,391.5,391.5,391.5,391.5
EURHUF,20251009,090900,391.6,391.6,391.5,391.5
EURHUF,20251009,091000,391.5,391.5,391.5,391.5
EURHUF,20251009,091100,391.5,391.5,391.5,391.5
EURHUF,20251009,091200,391.5,391.5,391.5,391.5
EURHUF,20251009,091300,391.5,391.5,391.4,391.4
EURHUF,20251009,091400,391.5,391.5,391.4,391.4
EURHUF,20251009,091500,391.5,391.6,391.5,391.5
EURHUF,20251009,091600,391.6,391.6,391.6,391.6
EURHUF,20251009,091700,391.6,391.6,391.6,391.6
EURHUF,20251009,091800,391.6,391.6,391.6,391.6
EURHUF,20251009,091900,391.6,391.6,391.6,391.6
EURHUF,20251009,092000,391.6,391.7,391.6,391.7
EURHUF,20251009,092100,391.7,391.7,391.7,391.7
EURHUF,20251009,092200,391.7,391.7,391.6,391.6
EURHUF,20251009,092300,391.7,391.7,391.6,391.6
EURHUF,20251009,092400,391.6,391.7,391.6,391.7
EURHUF,20251009,092500,391.7,391.7,391.7,391.7
EURHUF,20251009,092600,391.6,391.6,391.6,391.6
EURHUF,20251009,092700,391.6,391.6,391.5,391.5
EURHUF,20251009,092800,391.5,391.5,391.5,391.5
EURHUF,20251009,092900,391.6,391.6,391.6,391.6
EURHUF,20251009,093000,391.5,391.5,391.5,391.5
EURHUF,20251009,093100,391.6,391.6,391.6,391.6
EURHUF,20251009,093200,391.6,391.6,391.6,391.6
EURHUF,20251009,093300,391.6,391.6,391.6,391.6
EURHUF,20251009,093400,391.6,391.6,391.6,391.6
EURHUF,20251009,093500,391.6,391.6,391.6,391.6
EURHUF,20251009,093600,391.6,391.6,391.6,391.6
EURHUF,20251009,093700,391.6,391.7,391.6,391.7
EURHUF,20251009,093800,391.6,391.8,391.6,391.8
EURHUF,20251009,093900,391.8,391.8,391.8,391.8
EURHUF,20251009,094000,391.8,391.9,391.8,391.9
EURHUF,20251009,094100,391.8,391.9,391.8,391.9
EURHUF,20251009,094200,391.8,392.0,391.8,392.0
EURHUF,20251009,094300,392.0,392.1,392.0,392.1
EURHUF,20251009,094400,392.1,392.1,392.1,392.1
EURHUF,20251009,094500,392.2,392.2,392.1,392.2
EURHUF,20251009,094600,392.3,392.3,392.2,392.2
EURHUF,20251009,094700,392.2,392.2,392.2,392.2
EURHUF,20251009,094800,392.1,392.1,392.1,392.1
EURHUF,20251009,094900,392.1,392.1,392.1,392.1
EURHUF,20251009,095000,392.1,392.1,392.1,392.1
EURHUF,20251009,095100,392.0,392.1,392.0,392.1
EURHUF,20251009,095200,392.1,392.1,392.1,392.1
EURHUF,20251009,095300,392.1,392.1,392.1,392.1
EURHUF,20251009,095400,392.2,392.2,392.2,392.2
EURHUF,20251009,095500,392.2,392.2,392.2,392.2
EURHUF,20251009,095600,392.2,392.2,392.2,392.2
EURHUF,20251009,095700,392.2,392.2,392.2,392.2
EURHUF,20251009,095800,392.2,392.4,392.2,392.4
EURHUF,20251009,095900,392.4,392.4,392.4,392.4
EURHUF,20251009,100000,392.3,392.4,392.3,392.4
EURHUF,20251009,100100,392.3,392.4,392.3,392.3
EURHUF,20251009,100200,392.4,392.4,392.3,392.4
EURHUF,20251009,100300,392.4,392.4,392.4,392.4
EURHUF,20251009,100400,392.4,392.4,392.4,392.4
EURHUF,20251009,100500,392.5,392.5,392.5,392.5
EURHUF,20251009,100600,392.4,392.5,392.4,392.5
EURHUF,20251009,100700,392.5,392.6,392.5,392.5
EURHUF,20251009,100800,392.6,392.6,392.6,392.6
EURHUF,20251009,100900,392.6,392.6,392.6,392.6
EURHUF,20251009,101000,392.5,392.5,392.5,392.5
EURHUF,20251009,101100,392.5,392.5,392.5,392.5
EURHUF,20251009,101200,392.5,392.5,392.5,392.5
EURHUF,20251009,101300,392.5,392.5,392.5,392.5
EURHUF,20251009,101400,392.5,392.6,392.5,392.6
EURHUF,20251009,101500,392.5,392.5,392.5,392.5
EURHUF,20251009,101600,392.6,392.7,392.6,392.7
EURHUF,20251009,101700,392.6,392.7,392.6,392.6
EURHUF,20251009,101800,392.7,392.7,392.6,392.6
EURHUF,20251009,101900,392.5,392.5,392.5,392.5
EURHUF,20251009,102000,392.5,392.5,392.5,392.5
EURHUF,20251009,102100,392.5,392.5,392.4,392.4
EURHUF,20251009,102200,392.4,392.4,392.4,392.4
EURHUF,20251009,102300,392.4,392.4,392.4,392.4
EURHUF,20251009,102400,392.5,392.5,392.5,392.5
EURHUF,20251009,102500,392.4,392.4,392.4,392.4
EURHUF,20251009,102600,392.4,392.4,392.4,392.4
EURHUF,20251009,102700,392.4,392.4,392.4,392.4
EURHUF,20251009,102800,392.4,392.4,392.4,392.4
EURHUF,20251009,102900,392.3,392.3,392.3,392.3
EURHUF,20251009,103000,392.3,392.3,392.3,392.3
EURHUF,20251009,103100,392.3,392.3,392.3,392.3
EURHUF,20251009,103200,392.3,392.3,392.3,392.3
EURHUF,20251009,103300,392.3,392.3,392.3,392.3
EURHUF,20251009,103400,392.3,392.4,392.3,392.4
EURHUF,20251009,103500,392.4,392.4,392.4,392.4
EURHUF,20251009,103600,392.4,392.4,392.4,392.4
EURHUF,20251009,103700,392.4,392.4,392.4,392.4
EURHUF,20251009,103800,392.4,392.4,392.4,392.4
EURHUF,20251009,103900,392.4,392.4,392.4,392.4
EURHUF,20251009,104000,392.4,392.4,392.4,392.4
EURHUF,20251009,104100,392.5,392.5,392.5,392.5
EURHUF,20251009,104200,392.5,392.5,392.4,392.4
EURHUF,20251009,104300,392.4,392.4,392.4,392.4
EURHUF,20251009,104400,392.4,392.4,392.4,392.4
EURHUF,20251009,104500,392.5,392.5,392.4,392.4
EURHUF,20251009,104600,392.5,392.5,392.5,392.5
EURHUF,20251009,104700,392.4,392.4,392.4,392.4
EURHUF,20251009,104800,392.5,392.5,392.5,392.5
EURHUF,20251009,104900,392.4,392.4,392.3,392.3
EURHUF,20251009,105000,392.4,392.4,392.4,392.4
EURHUF,20251009,105100,392.3,392.3,392.2,392.2
EURHUF,20251009,105200,392.3,392.3,392.2,392.2
EURHUF,20251009,105300,392.2,392.2,392.2,392.2
EURHUF,20251009,105400,392.2,392.2,392.2,392.2
EURHUF,20251009,105500,392.3,392.3,392.2,392.2
EURHUF,20251009,105600,392.1,392.1,392.0,392.0
EURHUF,20251009,105700,392.0,392.1,392.0,392.1
EURHUF,20251009,105800,392.1,392.1,392.1,392.1
EURHUF,20251009,105900,392.0,392.1,392.0,392.1
EURHUF,20251009,110000,392.0,392.0,391.9,391.9
EURHUF,20251009,110100,391.9,391.9,391.9,391.9
EURHUF,20251009,110200,391.8,391.8,391.8,391.8
EURHUF,20251009,110300,391.9,391.9,391.9,391.9
EURHUF,20251009,110400,391.9,391.9,391.8,391.8
EURHUF,20251009,110500,391.7,391.7,391.7,391.7
EURHUF,20251009,110600,391.8,391.8,391.7,391.8
EURHUF,20251009,110700,391.7,391.8,391.7,391.7
EURHUF,20251009,110800,391.7,391.8,391.7,391.7
EURHUF,20251009,110900,391.7,391.7,391.6,391.6
EURHUF,20251009,111000,391.5,391.6,391.5,391.5
EURHUF,20251009,111100,391.6,391.6,391.5,391.5
EURHUF,20251009,111200,391.6,391.6,391.5,391.5
EURHUF,20251009,111300,391.4,391.4,391.4,391.4
EURHUF,20251009,111400,391.4,391.4,391.3,391.3
EURHUF,20251009,111500,391.2,391.2,391.1,391.2
EURHUF,20251009,111600,391.3,391.3,391.1,391.1
EURHUF,20251009,111700,391.1,391.1,391.1,391.1
EURHUF,20251009,111800,391.0,391.0,391.0,391.0
EURHUF,20251009,111900,391.1,391.1,391.0,391.0
EURHUF,20251009,112000,390.9,391.1,390.9,391.1
EURHUF,20251009,112100,391.0,391.0,391.0,391.0
EURHUF,20251009,112200,391.0,391.0,390.9,390.9
EURHUF,20251009,112300,390.9,390.9,390.9,390.9
EURHUF,20251009,112400,390.9,390.9,390.9,390.9
EURHUF,20251009,112500,390.8,390.9,390.8,390.9
EURHUF,20251009,112600,391.0,391.0,390.9,390.9
EURHUF,20251009,112700,390.9,390.9,390.9,390.9
EURHUF,20251009,112800,390.8,390.8,390.8,390.8
EURHUF,20251009,112900,390.8,390.8,390.8,390.8
EURHUF,20251009,113000,390.8,390.8,390.8,390.8
EURHUF,20251009,113100,390.9,390.9,390.9,390.9
EURHUF,20251009,113200,390.9,390.9,390.8,390.8
EURHUF,20251009,113300,390.8,390.8,390.8,390.8
EURHUF,20251009,113400,390.8,390.8,390.8,390.8
EURHUF,20251009,113500,390.8,390.8,390.8,390.8
EURHUF,20251009,113600,390.9,390.9,390.8,390.8
EURHUF,20251009,113700,390.8,390.8,390.8,390.8
EURHUF,20251009,113800,390.8,390.8,390.7,390.7
EURHUF,20251009,113900,390.6,390.8,390.6,390.8
EURHUF,20251009,114000,390.8,390.8,390.8,390.8
EURHUF,20251009,114100,390.7,390.7,390.7,390.7
EURHUF,20251009,114200,390.7,390.7,390.7,390.7
EURHUF,20251009,114300,390.7,390.7,390.6,390.7
EURHUF,20251009,114400,390.6,390.7,390.6,390.6
EURHUF,20251009,114500,390.5,390.5,390.5,390.5
EURHUF,20251009,114600,390.5,390.5,390.5,390.5
EURHUF,20251009,114700,390.5,390.6,390.5,390.6
EURHUF,20251009,114800,390.6,390.6,390.6,390.6
EURHUF,20251009,114900,390.6,390.6,390.6,390.6
EURHUF,20251009,115000,390.7,390.7,390.7,390.7
EURHUF,20251009,115100,390.7,390.7,390.6,390.7
EURHUF,20251009,115200,390.7,390.7,390.7,390.7
EURHUF,20251009,115300,390.8,390.8,390.8,390.8
EURHUF,20251009,115400,390.8,390.8,390.7,390.7
EURHUF,20251009,115500,390.8,390.8,390.8,390.8
EURHUF,20251009,115600,390.8,390.8,390.8,390.8
EURHUF,20251009,115700,390.8,390.8,390.7,390.7
EURHUF,20251009,115800,390.8,390.8,390.6,390.6
EURHUF,20251009,115900,390.7,390.7,390.6,390.6
EURHUF,20251009,120000,390.6,390.6,390.5,390.5
EURHUF,20251009,120100,390.5,390.5,390.5,390.5
EURHUF,20251009,120200,390.5,390.5,390.5,390.5
EURHUF,20251009,120300,390.5,390.5,390.5,390.5
EURHUF,20251009,120400,390.5,390.5,390.5,390.5
EURHUF,20251009,120500,390.5,390.5,390.5,390.5
EURHUF,20251009,120600,390.5,390.5,390.4,390.4
EURHUF,20251009,120700,390.3,390.3,390.3,390.3
EURHUF,20251009,120800,390.3,390.3,390.3,390.3
EURHUF,20251009,120900,390.4,390.4,390.4,390.4
EURHUF,20251009,121000,390.4,390.4,390.4,390.4
EURHUF,20251009,121100,390.4,390.5,390.4,390.5
EURHUF,20251009,121200,390.5,390.5,390.5,390.5
EURHUF,20251009,121300,390.5,390.5,390.5,390.5
EURHUF,20251009,121400,390.5,390.5,390.5,390.5
EURHUF,20251009,121500,390.5,390.5,390.5,390.5
EURHUF,20251009,121600,390.5,390.5,390.5,390.5
EURHUF,20251009,121700,390.6,390.7,390.6,390.7
EURHUF,20251009,121800,390.8,390.8,390.7,390.7
EURHUF,20251009,121900,390.8,391.1,390.8,391.1
EURHUF,20251009,122000,391.1,391.1,391.1,391.1
EURHUF,20251009,122100,391.0,391.1,391.0,391.1
EURHUF,20251009,122200,391.1,391.1,391.1,391.1
EURHUF,20251009,122300,391.1,391.1,391.1,391.1
EURHUF,20251009,122400,391.0,391.0,390.9,390.9
EURHUF,20251009,122500,390.9,390.9,390.9,390.9
EURHUF,20251009,122600,390.9,390.9,390.9,390.9
EURHUF,20251009,122700,390.9,390.9,390.9,390.9
EURHUF,20251009,122800,390.9,390.9,390.9,390.9
EURHUF,20251009,122900,390.9,390.9,390.8,390.8
EURHUF,20251009,123000,390.9,390.9,390.9,390.9
EURHUF,20251009,123100,390.9,390.9,390.8,390.8
EURHUF,20251009,123200,390.8,390.8,390.8,390.8
EURHUF,20251009,123300,390.8,390.8,390.7,390.7
EURHUF,20251009,123400,390.8,390.8,390.8,390.8
EURHUF,20251009,123500,390.8,390.8,390.8,390.8
EURHUF,20251009,123600,390.8,390.8,390.8,390.8
EURHUF,20251009,123700,390.8,390.8,390.8,390.8
EURHUF,20251009,123800,390.8,390.9,390.8,390.9
EURHUF,20251009,123900,390.9,391.0,390.9,390.9
EURHUF,20251009,124000,390.9,390.9,390.9,390.9
EURHUF,20251009,124100,390.9,390.9,390.9,390.9
EURHUF,20251009,124200,391.0,391.0,390.9,391.0
EURHUF,20251009,124300,391.0,391.0,391.0,391.0
EURHUF,20251009,124400,391.0,391.0,391.0,391.0
EURHUF,20251009,124500,391.0,391.0,391.0,391.0
EURHUF,20251009,124600,391.0,391.0,391.0,391.0
EURHUF,20251009,124700,390.9,390.9,390.9,390.9
EURHUF,20251009,124800,390.9,390.9,390.9,390.9
EURHUF,20251009,124900,391.0,391.1,391.0,391.1
EURHUF,20251009,125000,391.1,391.1,391.1,391.1
EURHUF,20251009,125100,391.1,391.1,391.1,391.1
EURHUF,20251009,125200,391.2,391.2,391.2,391.2
EURHUF,20251009,125300,391.2,391.2,391.2,391.2
EURHUF,20251009,125400,391.2,391.2,391.2,391.2
EURHUF,20251009,125500,391.2,391.3,391.2,391.3
EURHUF,20251009,125600,391.3,391.3,391.3,391.3
EURHUF,20251009,125700,391.3,391.3,391.2,391.2
EURHUF,20251009,125800,391.1,391.2,391.1,391.2
EURHUF,20251009,125900,391.2,391.3,391.2,391.2
EURHUF,20251009,130000,391.2,391.2,391.2,391.2
EURHUF,20251009,130100,391.1,391.1,391.1,391.1
EURHUF,20251009,130200,391.2,391.2,391.2,391.2
EURHUF,20251009,130300,391.2,391.2,391.1,391.1
EURHUF,20251009,130400,391.1,391.2,391.1,391.2
EURHUF,20251009,130500,391.1,391.3,391.1,391.3
EURHUF,20251009,130600,391.2,391.2,391.2,391.2
EURHUF,20251009,130700,391.2,391.2,391.2,391.2
EURHUF,20251009,130800,391.2,391.2,391.1,391.1
EURHUF,20251009,130900,391.2,391.2,391.1,391.1
EURHUF,20251009,131000,391.2,391.2,391.1,391.2
EURHUF,20251009,131100,391.2,391.2,391.1,391.1
EURHUF,20251009,131200,391.1,391.1,391.1,391.1
EURHUF,20251009,131300,391.1,391.1,391.1,391.1
EURHUF,20251009,131400,391.1,391.1,391.1,391.1
EURHUF,20251009,131500,391.1,391.1,391.0,391.0
EURHUF,20251009,131600,391.1,391.1,391.1,391.1
EURHUF,20251009,131700,391.1,391.1,391.1,391.1
EURHUF,20251009,131800,391.1,391.1,391.1,391.1
EURHUF,20251009,131900,391.0,391.0,391.0,391.0
EURHUF,20251009,132000,391.0,391.0,391.0,391.0
EURHUF,20251009,132100,391.0,391.0,391.0,391.0
EURHUF,20251009,132200,391.0,391.0,391.0,391.0
EURHUF,20251009,132300,391.0,391.0,391.0,391.0
EURHUF,20251009,132400,391.0,391.0,390.9,390.9
EURHUF,20251009,132500,391.0,391.0,391.0,391.0
EURHUF,20251009,132600,390.9,390.9,390.9,390.9
EURHUF,20251009,132700,390.9,391.0,390.9,391.0
EURHUF,20251009,132800,391.0,391.0,391.0,391.0
EURHUF,20251009,132900,391.0,391.0,391.0,391.0
EURHUF,20251009,133000,391.0,391.0,390.9,390.9
EURHUF,20251009,133100,391.0,391.0,391.0,391.0
EURHUF,20251009,133200,391.0,391.0,391.0,391.0
EURHUF,20251009,133300,390.9,390.9,390.9,390.9
EURHUF,20251009,133400,391.0,391.0,390.9,390.9
EURHUF,20251009,133500,390.9,390.9,390.9,390.9
EURHUF,20251009,133600,390.8,390.8,390.8,390.8
EURHUF,20251009,133700,390.8,390.8,390.8,390.8
EURHUF,20251009,133800,390.8,390.8,390.8,390.8
EURHUF,20251009,133900,390.8,390.8,390.6,390.6
EURHUF,20251009,134000,390.6,390.7,390.6,390.7
EURHUF,20251009,134100,390.6,390.6,390.6,390.6
EURHUF,20251009,134200,390.6,390.6,390.6,390.6
EURHUF,20251009,134300,390.6,390.7,390.6,390.7
EURHUF,20251009,134400,390.8,390.8,390.8,390.8
EURHUF,20251009,134500,390.8,390.8,390.7,390.7
EURHUF,20251009,134600,390.7,390.7,390.7,390.7
EURHUF,20251009,134700,390.6,390.6,390.6,390.6
EURHUF,20251009,134800,390.6,390.6,390.5,390.5
EURHUF,20251009,134900,390.6,390.6,390.6,390.6
EURHUF,20251009,135000,390.7,390.7,390.7,390.7
EURHUF,20251009,135100,390.7,390.7,390.7,390.7
EURHUF,20251009,135200,390.7,390.7,390.7,390.7
EURHUF,20251009,135300,390.7,390.8,390.7,390.8
EURHUF,20251009,135400,390.7,390.7,390.7,390.7
EURHUF,20251009,135500,390.7,390.7,390.7,390.7
EURHUF,20251009,135600,390.7,390.7,390.7,390.7
EURHUF,20251009,135700,390.7,390.8,390.7,390.7
EURHUF,20251009,135800,390.8,390.8,390.7,390.8
EURHUF,20251009,135900,390.7,390.8,390.7,390.7
EURHUF,20251009,140000,390.7,390.7,390.7,390.7
EURHUF,20251009,140100,390.8,390.8,390.7,390.7
EURHUF,20251009,140200,390.7,390.8,390.7,390.8
EURHUF,20251009,140300,390.8,390.8,390.8,390.8
EURHUF,20251009,140400,390.8,390.8,390.8,390.8
EURHUF,20251009,140500,390.8,390.8,390.8,390.8
EURHUF,20251009,140600,390.8,390.8,390.8,390.8
EURHUF,20251009,140700,390.8,390.8,390.8,390.8
EURHUF,20251009,140800,390.9,390.9,390.9,390.9
EURHUF,20251009,140900,390.8,390.9,390.8,390.8
EURHUF,20251009,141000,390.8,390.8,390.7,390.7
EURHUF,20251009,141100,390.8,390.8,390.8,390.8
EURHUF,20251009,141200,390.8,390.8,390.8,390.8
EURHUF,20251009,141300,390.8,390.8,390.8,390.8
EURHUF,20251009,141400,390.8,390.8,390.8,390.8
EURHUF,20251009,141500,390.8,390.8,390.8,390.8
EURHUF,20251009,141600,390.8,390.8,390.8,390.8
EURHUF,20251009,141700,390.9,390.9,390.8,390.8
EURHUF,20251009,141800,390.8,390.8,390.8,390.8
EURHUF,20251009,141900,390.7,390.8,390.7,390.8
EURHUF,20251009,142000,390.9,390.9,390.9,390.9
EURHUF,20251009,142100,390.8,390.9,390.8,390.9
EURHUF,20251009,142200,390.9,390.9,390.9,390.9
EURHUF,20251009,142300,390.9,390.9,390.9,390.9
EURHUF,20251009,142400,390.8,390.8,390.8,390.8
EURHUF,20251009,142500,390.8,390.9,390.8,390.9
EURHUF,20251009,142600,390.9,390.9,390.9,390.9
EURHUF,20251009,142700,390.9,390.9,390.9,390.9
EURHUF,20251009,142800,390.9,390.9,390.9,390.9
EURHUF,20251009,142900,390.8,390.8,390.8,390.8
EURHUF,20251009,143000,390.8,390.8,390.8,390.8
EURHUF,20251009,143100,390.8,390.8,390.8,390.8
EURHUF,20251009,143200,390.8,390.8,390.8,390.8
EURHUF,20251009,143300,390.8,390.8,390.7,390.7
EURHUF,20251009,143400,390.7,390.7,390.7,390.7
EURHUF,20251009,143500,390.8,390.8,390.7,390.7
EURHUF,20251009,143600,390.7,390.7,390.7,390.7
EURHUF,20251009,143700,390.8,390.8,390.7,390.8
EURHUF,20251009,143800,390.7,390.7,390.7,390.7
EURHUF,20251009,143900,390.7,390.7,390.6,390.6
EURHUF,20251009,144000,390.6,390.6,390.6,390.6
EURHUF,20251009,144100,390.6,390.6,390.6,390.6
EURHUF,20251009,144200,390.6,390.6,390.6,390.6
EURHUF,20251009,144300,390.7,390.8,390.7,390.8
EURHUF,20251009,144400,390.8,390.8,390.6,390.6
EURHUF,20251009,144500,390.7,390.7,390.7,390.7
EURHUF,20251009,144600,390.7,390.7,390.6,390.6
EURHUF,20251009,144700,390.6,390.6,390.6,390.6
EURHUF,20251009,144800,390.7,390.7,390.7,390.7
EURHUF,20251009,144900,390.7,390.7,390.7,390.7
EURHUF,20251009,145000,390.7,390.8,390.7,390.7
EURHUF,20251009,145100,390.7,390.8,390.7,390.8
EURHUF,20251009,145200,390.8,390.8,390.8,390.8
EURHUF,20251009,145300,390.8,390.8,390.8,390.8
EURHUF,20251009,145400,390.8,390.8,390.8,390.8
EURHUF,20251009,145500,390.8,390.8,390.8,390.8
EURHUF,20251009,145600,390.9,390.9,390.8,390.8
EURHUF,20251009,145700,390.8,390.8,390.8,390.8
EURHUF,20251009,145800,390.8,390.8,390.8,390.8
EURHUF,20251009,145900,390.8,390.8,390.8,390.8
EURHUF,20251009,150000,390.8,390.8,390.8,390.8
EURHUF,20251009,150100,390.7,390.8,390.7,390.7
EURHUF,20251009,150200,390.8,390.8,390.8,390.8
EURHUF,20251009,150300,390.8,390.9,390.8,390.9
EURHUF,20251009,150400,390.8,390.8,390.8,390.8
EURHUF,20251009,150500,390.7,390.7,390.7,390.7
EURHUF,20251009,150600,390.7,390.9,390.7,390.8
EURHUF,20251009,150700,390.9,390.9,390.8,390.9
EURHUF,20251009,150800,390.8,390.9,390.7,390.8
EURHUF,20251009,150900,390.9,390.9,390.8,390.9
EURHUF,20251009,151000,390.8,390.8,390.7,390.7
EURHUF,20251009,151100,390.8,390.8,390.8,390.8
EURHUF,20251009,151200,390.8,390.8,390.7,390.7
EURHUF,20251009,151300,390.6,390.7,390.6,390.6
EURHUF,20251009,151400,390.6,390.6,390.6,390.6
EURHUF,20251009,151500,390.7,390.7,390.6,390.6
EURHUF,20251009,151600,390.6,390.6,390.6,390.6
EURHUF,20251009,151700,390.5,390.7,390.5,390.7
EURHUF,20251009,151800,390.7,390.7,390.7,390.7
EURHUF,20251009,151900,390.7,390.7,390.7,390.7
EURHUF,20251009,152000,390.7,390.7,390.7,390.7
EURHUF,20251009,152100,390.6,390.6,390.6,390.6
EURHUF,20251009,152200,390.7,390.7,390.7,390.7
EURHUF,20251009,152300,390.7,390.7,390.6,390.6
EURHUF,20251009,152400,390.7,390.7,390.7,390.7
EURHUF,20251009,152500,390.8,390.8,390.8,390.8
EURHUF,20251009,152600,390.8,390.8,390.7,390.8
EURHUF,20251009,152700,390.8,390.8,390.8,390.8
EURHUF,20251009,152800,390.8,390.8,390.8,390.8
EURHUF,20251009,152900,390.8,390.8,390.7,390.7
EURHUF,20251009,153000,390.8,390.8,390.8,390.8
EURHUF,20251009,153100,390.7,390.7,390.7,390.7
EURHUF,20251009,153200,390.7,390.7,390.7,390.7
EURHUF,20251009,153300,390.8,390.8,390.7,390.7
EURHUF,20251009,153400,390.8,390.8,390.7,390.7
EURHUF,20251009,153500,390.7,390.7,390.7,390.7
EURHUF,20251009,153600,390.7,390.7,390.7,390.7
EURHUF,20251009,153700,390.8,390.8,390.7,390.7
EURHUF,20251009,153800,390.8,390.8,390.8,390.8
EURHUF,20251009,153900,390.7,390.7,390.7,390.7
EURHUF,20251009,154000,390.7,390.7,390.7,390.7
EURHUF,20251009,154100,390.8,390.8,390.7,390.8
EURHUF,20251009,154200,390.9,390.9,390.9,390.9
EURHUF,20251009,154300,390.9,390.9,390.9,390.9
EURHUF,20251009,154400,390.9,390.9,390.9,390.9
EURHUF,20251009,154500,391.0,391.0,391.0,391.0
EURHUF,20251009,154600,391.0,391.0,391.0,391.0
EURHUF,20251009,154700,391.1,391.1,391.0,391.1
EURHUF,20251009,154800,391.1,391.1,391.0,391.0
EURHUF,20251009,154900,391.1,391.1,391.0,391.1
EURHUF,20251009,155000,391.0,391.0,391.0,391.0
EURHUF,20251009,155100,391.1,391.1,391.0,391.0
EURHUF,20251009,155200,391.0,391.0,390.9,390.9
EURHUF,20251009,155300,391.0,391.0,390.9,391.0
EURHUF,20251009,155400,391.0,391.0,391.0,391.0
EURHUF,20251009,155500,391.0,391.0,391.0,391.0
EURHUF,20251009,155600,390.9,390.9,390.9,390.9
EURHUF,20251009,155700,390.9,390.9,390.9,390.9
EURHUF,20251009,155800,390.9,390.9,390.9,390.9
EURHUF,20251009,155900,391.0,391.0,391.0,391.0
EURHUF,20251009,160000,391.0,391.0,391.0,391.0
EURHUF,20251009,160100,391.0,391.0,390.9,391.0
EURHUF,20251009,160200,390.9,390.9,390.9,390.9
EURHUF,20251009,160300,391.0,391.0,390.9,391.0
EURHUF,20251009,160400,391.1,391.1,391.0,391.0
EURHUF,20251009,160500,391.0,391.0,391.0,391.0
EURHUF,20251009,160600,391.0,391.1,391.0,391.1
EURHUF,20251009,160700,391.0,391.0,391.0,391.0
EURHUF,20251009,160800,391.1,391.1,391.0,391.0
EURHUF,20251009,160900,391.0,391.0,391.0,391.0
EURHUF,20251009,161000,391.0,391.0,391.0,391.0
EURHUF,20251009,161100,390.9,391.0,390.9,390.9
EURHUF,20251009,161200,391.0,391.0,390.9,390.9
EURHUF,20251009,161300,390.9,390.9,390.9,390.9
EURHUF,20251009,161400,390.9,390.9,390.9,390.9
EURHUF,20251009,161500,391.0,391.0,390.9,391.0
EURHUF,20251009,161600,390.9,390.9,390.9,390.9
EURHUF,20251009,161700,391.0,391.0,390.9,391.0
EURHUF,20251009,161800,390.9,391.0,390.9,391.0
EURHUF,20251009,161900,390.9,390.9,390.9,390.9
EURHUF,20251009,162000,390.9,391.0,390.9,391.0
EURHUF,20251009,162100,390.9,390.9,390.9,390.9
EURHUF,20251009,162200,390.9,391.1,390.9,391.0
EURHUF,20251009,162300,391.1,391.1,391.0,391.1
EURHUF,20251009,162400,391.0,391.0,391.0,391.0
EURHUF,20251009,162500,391.1,391.1,391.0,391.1
EURHUF,20251009,162600,391.1,391.2,391.1,391.1
EURHUF,20251009,162700,391.0,391.1,391.0,391.1
EURHUF,20251009,162800,391.2,391.2,391.2,391.2
EURHUF,20251009,162900,391.2,391.3,391.2,391.2
EURHUF,20251009,163000,391.3,391.3,391.2,391.2
EURHUF,20251009,163100,391.2,391.2,391.2,391.2
EURHUF,20251009,163200,391.2,391.2,391.1,391.1
EURHUF,20251009,163300,391.2,391.2,391.2,391.2
EURHUF,20251009,163400,391.2,391.2,391.2,391.2
EURHUF,20251009,163500,391.2,391.2,391.2,391.2
EURHUF,20251009,163600,391.2,391.2,391.1,391.1
EURHUF,20251009,163700,391.2,391.2,391.0,391.1
EURHUF,20251009,163800,391.1,391.1,391.1,391.1
EURHUF,20251009,163900,391.2,391.2,391.1,391.1
EURHUF,20251009,164000,391.1,391.1,391.1,391.1
EURHUF,20251009,164100,391.1,391.1,391.1,391.1
EURHUF,20251009,164200,391.0,391.2,391.0,391.2
EURHUF,20251009,164300,391.1,391.2,391.1,391.1
EURHUF,20251009,164400,391.1,391.1,391.0,391.1
EURHUF,20251009,164500,391.2,391.2,391.1,391.1
EURHUF,20251009,164600,391.1,391.1,391.1,391.1
EURHUF,20251009,164700,391.1,391.1,391.0,391.0
EURHUF,20251009,164800,391.0,391.1,391.0,391.1
EURHUF,20251009,164900,391.2,391.2,391.1,391.1
EURHUF,20251009,165000,391.1,391.1,391.1,391.1
EURHUF,20251009,165100,391.0,391.1,391.0,391.1
EURHUF,20251009,165200,391.0,391.1,391.0,391.1
EURHUF,20251009,165300,391.0,391.0,391.0,391.0
EURHUF,20251009,165400,391.0,391.1,391.0,391.0
EURHUF,20251009,165500,391.1,391.1,391.0,391.0
EURHUF,20251009,165600,391.0,391.1,391.0,391.1
EURHUF,20251009,165700,391.0,391.1,391.0,391.1
EURHUF,20251009,165800,391.0,391.1,391.0,391.1
EURHUF,20251009,165900,391.1,391.1,391.1,391.1
EURHUF,20251009,170000,391.0,391.1,391.0,391.1
EURHUF,20251009,170100,391.1,391.1,391.1,391.1
EURHUF,20251009,170200,391.0,391.0,391.0,391.0
EURHUF,20251009,170300,391.0,391.0,391.0,391.0
EURHUF,20251009,170400,391.0,391.1,390.9,391.0
EURHUF,20251009,170500,391.0,391.0,391.0,391.0
EURHUF,20251009,170600,391.1,391.1,391.1,391.1
EURHUF,20251009,170700,391.1,391.2,391.1,391.2
EURHUF,20251009,170800,391.1,391.1,391.1,391.1
EURHUF,20251009,170900,391.0,391.2,391.0,391.1
EURHUF,20251009,171000,391.2,391.2,391.2,391.2
EURHUF,20251009,171100,391.2,391.2,391.1,391.1
EURHUF,20251009,171200,391.0,391.1,391.0,391.1
EURHUF,20251009,171300,391.1,391.1,391.1,391.1
EURHUF,20251009,171400,391.1,391.2,391.1,391.1
EURHUF,20251009,171500,391.2,391.2,391.1,391.1
EURHUF,20251009,171600,391.2,391.2,391.2,391.2
EURHUF,20251009,171700,391.2,391.2,391.1,391.1
EURHUF,20251009,171800,391.2,391.2,391.0,391.0
EURHUF,20251009,171900,390.9,391.0,390.9,391.0
EURHUF,20251009,172000,391.0,391.1,391.0,391.1
EURHUF,20251009,172100,391.0,391.0,391.0,391.0
EURHUF,20251009,172200,391.0,391.0,391.0,391.0
EURHUF,20251009,172300,391.0,391.1,391.0,391.0
EURHUF,20251009,172400,391.1,391.1,391.0,391.0
EURHUF,20251009,172500,391.1,391.1,391.1,391.1
EURHUF,20251009,172600,391.1,391.1,391.0,391.0
EURHUF,20251009,172700,391.1,391.1,391.1,391.1
EURHUF,20251009,172800,391.0,391.1,391.0,391.0
EURHUF,20251009,172900,391.1,391.1,391.1,391.1
EURHUF,20251009,173000,391.0,391.1,391.0,391.0
EURHUF,20251009,173100,391.0,391.0,391.0,391.0
EURHUF,20251009,173200,391.0,391.0,391.0,391.0
EURHUF,20251009,173300,391.1,391.1,391.0,391.0
EURHUF,20251009,173400,391.1,391.1,391.1,391.1
EURHUF,20251009,173500,391.1,391.1,391.0,391.1
EURHUF,20251009,173600,391.0,391.0,391.0,391.0
EURHUF,20251009,173700,391.0,391.0,391.0,391.0
EURHUF,20251009,173800,391.0,391.0,391.0,391.0
EURHUF,20251009,173900,391.0,391.0,391.0,391.0
EURHUF,20251009,174000,391.0,391.1,390.9,390.9
EURHUF,20251009,174100,390.9,390.9,390.9,390.9
EURHUF,20251009,174200,390.8,390.9,390.7,390.7
EURHUF,20251009,174300,390.7,390.7,390.6,390.6
EURHUF,20251009,174400,390.7,390.7,390.7,390.7
EURHUF,20251009,174500,390.7,390.8,390.7,390.7
EURHUF,20251009,174600,390.8,390.8,390.7,390.7
EURHUF,20251009,174700,390.8,390.9,390.8,390.9
EURHUF,20251009,174800,390.9,391.0,390.9,391.0
EURHUF,20251009,174900,390.9,390.9,390.9,390.9
EURHUF,20251009,175000,391.0,391.0,390.9,390.9
EURHUF,20251009,175100,391.0,391.0,391.0,391.0
EURHUF,20251009,175200,391.0,391.0,391.0,391.0
EURHUF,20251009,175300,391.0,391.0,391.0,391.0
EURHUF,20251009,175400,391.0,391.0,391.0,391.0
EURHUF,20251009,175500,391.0,391.0,390.9,390.9
EURHUF,20251009,175600,390.9,390.9,390.8,390.9
EURHUF,20251009,175700,391.0,391.0,390.9,391.0
EURHUF,20251009,175800,391.0,391.0,391.0,391.0
EURHUF,20251009,175900,391.0,391.0,391.0,391.0
EURHUF,20251009,180000,391.1,391.1,391.1,391.1
EURHUF,20251009,180100,391.0,391.1,391.0,391.0
EURHUF,20251009,180200,391.1,391.1,390.9,390.9
EURHUF,20251009,180300,391.0,391.0,390.9,390.9
EURHUF,20251009,180400,391.0,391.0,390.9,390.9
EURHUF,20251009,180500,391.0,391.0,390.9,391.0
EURHUF,20251009,180600,391.0,391.0,390.9,390.9
EURHUF,20251009,180700,391.0,391.0,390.9,390.9
EURHUF,20251009,180800,391.0,391.0,390.9,391.0
EURHUF,20251009,180900,391.0,391.0,391.0,391.0
EURHUF,20251009,181000,390.9,390.9,390.9,390.9
EURHUF,20251009,181100,390.9,390.9,390.9,390.9
EURHUF,20251009,181200,390.9,390.9,390.9,390.9
EURHUF,20251009,181300,390.9,391.0,390.9,390.9
EURHUF,20251009,181400,390.9,391.0,390.9,391.0
EURHUF,20251009,181500,390.9,390.9,390.9,390.9
EURHUF,20251009,181600,390.9,391.0,390.9,390.9
EURHUF,20251009,181700,391.0,391.0,390.9,390.9
EURHUF,20251009,181800,390.9,391.0,390.9,391.0
EURHUF,20251009,181900,390.9,390.9,390.9,390.9
EURHUF,20251009,182000,390.9,390.9,390.9,390.9
EURHUF,20251009,182100,390.9,391.0,390.9,391.0
EURHUF,20251009,182200,391.0,391.0,390.9,390.9
EURHUF,20251009,182300,390.9,390.9,390.8,390.9
EURHUF,20251009,182400,390.9,390.9,390.9,390.9
EURHUF,20251009,182500,390.9,390.9,390.9,390.9
EURHUF,20251009,182600,391.0,391.0,391.0,391.0
EURHUF,20251009,182700,390.9,390.9,390.9,390.9
EURHUF,20251009,182800,390.9,391.0,390.9,391.0
EURHUF,20251009,182900,391.0,391.0,391.0,391.0
EURHUF,20251009,183000,391.0,391.0,391.0,391.0
EURHUF,20251009,183100,391.0,391.0,391.0,391.0
EURHUF,20251009,183200,390.9,390.9,390.8,390.8
EURHUF,20251009,183300,390.9,390.9,390.8,390.9
EURHUF,20251009,183400,390.9,390.9,390.9,390.9
EURHUF,20251009,183500,390.9,390.9,390.8,390.8
EURHUF,20251009,183600,390.9,390.9,390.8,390.8
EURHUF,20251009,183700,390.8,390.8,390.8,390.8
EURHUF,20251009,183800,390.9,390.9,390.8,390.8
EURHUF,20251009,183900,390.8,390.8,390.8,390.8
EURHUF,20251009,184000,390.8,390.8,390.8,390.8
EURHUF,20251009,184100,390.9,390.9,390.8,390.8
EURHUF,20251009,184200,390.8,390.8,390.8,390.8
EURHUF,20251009,184300,390.8,390.8,390.8,390.8
EURHUF,20251009,184400,390.9,390.9,390.8,390.9
EURHUF,20251009,184500,390.9,390.9,390.8,390.8
EURHUF,20251009,184600,390.8,390.8,390.8,390.8
EURHUF,20251009,184700,390.8,390.8,390.8,390.8
EURHUF,20251009,184800,390.9,390.9,390.9,390.9
EURHUF,20251009,184900,390.9,390.9,390.8,390.8
EURHUF,20251009,185000,390.9,390.9,390.8,390.8
EURHUF,20251009,185100,390.9,390.9,390.8,390.8
EURHUF,20251009,185200,390.8,390.8,390.8,390.8
EURHUF,20251009,185300,390.8,390.8,390.8,390.8
EURHUF,20251009,185400,390.8,390.8,390.8,390.8
EURHUF,20251009,185500,390.8,390.8,390.8,390.8
EURHUF,20251009,185600,390.8,390.8,390.8,390.8
EURHUF,20251009,185700,390.9,390.9,390.8,390.8
EURHUF,20251009,185800,390.8,390.9,390.8,390.8
EURHUF,20251009,185900,390.9,390.9,390.9,390.9
EURHUF,20251009,190000,390.9,390.9,390.9,390.9
EURHUF,20251009,190100,390.9,390.9,390.8,390.8
EURHUF,20251009,190200,390.8,390.8,390.8,390.8
EURHUF,20251009,190300,390.8,390.9,390.8,390.8
EURHUF,20251009,190400,390.8,390.8,390.8,390.8
EURHUF,20251009,190500,390.8,390.8,390.8,390.8
EURHUF,20251009,190600,390.8,390.8,390.8,390.8
EURHUF,20251009,190700,390.8,390.8,390.8,390.8
EURHUF,20251009,190800,390.8,390.8,390.8,390.8
EURHUF,20251009,190900,390.8,390.9,390.8,390.9
EURHUF,20251009,191000,390.8,390.9,390.8,390.9
EURHUF,20251009,191100,390.8,390.9,390.8,390.8
EURHUF,20251009,191200,390.8,390.8,390.8,390.8
EURHUF,20251009,191300,390.9,390.9,390.9,390.9
EURHUF,20251009,191400,390.9,390.9,390.9,390.9
EURHUF,20251009,191500,390.9,390.9,390.9,390.9
EURHUF,20251009,191600,390.9,390.9,390.9,390.9
EURHUF,20251009,191700,390.9,390.9,390.8,390.8
EURHUF,20251009,191800,390.9,390.9,390.8,390.8
EURHUF,20251009,191900,390.9,390.9,390.9,390.9
EURHUF,20251009,192000,390.9,390.9,390.9,390.9
EURHUF,20251009,192100,390.9,390.9,390.8,390.8
EURHUF,20251009,192200,390.8,390.8,390.8,390.8
EURHUF,20251009,192300,390.9,390.9,390.8,390.9
EURHUF,20251009,192400,390.9,390.9,390.8,390.8
EURHUF,20251009,192500,390.8,390.9,390.8,390.9
EURHUF,20251009,192600,390.9,390.9,390.9,390.9
EURHUF,20251009,192700,390.8,390.8,390.8,390.8
EURHUF,20251009,192800,390.8,390.8,390.8,390.8
EURHUF,20251009,192900,390.8,390.8,390.8,390.8
EURHUF,20251009,193000,390.8,390.8,390.8,390.8
EURHUF,20251009,193100,390.8,390.8,390.8,390.8
EURHUF,20251009,193200,390.8,390.8,390.8,390.8
EURHUF,20251009,193300,390.8,390.8,390.8,390.8
EURHUF,20251009,193400,390.8,390.8,390.8,390.8
EURHUF,20251009,193500,390.8,390.9,390.8,390.8
EURHUF,20251009,193600,390.8,390.8,390.8,390.8
EURHUF,20251009,193700,390.8,390.8,390.8,390.8
EURHUF,20251009,193800,390.8,390.8,390.8,390.8
EURHUF,20251009,193900,390.8,390.8,390.8,390.8
EURHUF,20251009,194000,390.8,390.8,390.8,390.8
EURHUF,20251009,194100,390.8,390.8,390.8,390.8
EURHUF,20251009,194200,390.8,390.8,390.7,390.8
EURHUF,20251009,194300,390.8,390.8,390.8,390.8
EURHUF,20251009,194400,390.8,390.8,390.8,390.8
EURHUF,20251009,194500,390.8,390.8,390.8,390.8
EURHUF,20251009,194600,390.8,390.8,390.8,390.8
EURHUF,20251009,194700,390.8,390.8,390.8,390.8
EURHUF,20251009,194800,390.9,390.9,390.9,390.9
EURHUF,20251009,194900,390.9,390.9,390.9,390.9
EURHUF,20251009,195000,390.9,390.9,390.9,390.9
EURHUF,20251009,195100,391.0,391.0,391.0,391.0
EURHUF,20251009,195200,391.0,391.0,391.0,391.0
EURHUF,20251009,195300,390.9,391.0,390.9,391.0
EURHUF,20251009,195400,391.0,391.0,391.0,391.0
EURHUF,20251009,195500,391.0,391.0,391.0,391.0
EURHUF,20251009,195600,390.9,390.9,390.9,390.9
EURHUF,20251009,195700,391.0,391.0,390.9,390.9
EURHUF,20251009,195800,391.0,391.0,391.0,391.0
EURHUF,20251009,195900,391.0,391.0,391.0,391.0
EURHUF,20251009,200000,391.0,391.0,391.0,391.0
EURHUF,20251009,200100,390.9,390.9,390.9,390.9
EURHUF,20251009,200200,390.9,390.9,390.9,390.9
EURHUF,20251009,200300,390.9,390.9,390.9,390.9
EURHUF,20251009,200400,390.9,390.9,390.9,390.9
EURHUF,20251009,200500,390.8,390.8,390.8,390.8
EURHUF,20251009,200600,390.8,390.8,390.8,390.8
EURHUF,20251009,200700,390.8,390.8,390.8,390.8
EURHUF,20251009,200800,390.8,390.8,390.8,390.8
EURHUF,20251009,200900,390.8,390.8,390.8,390.8
EURHUF,20251009,201000,390.8,390.8,390.8,390.8
EURHUF,20251009,201100,390.8,390.8,390.8,390.8
EURHUF,20251009,201200,390.8,390.8,390.8,390.8
EURHUF,20251009,201300,390.8,390.8,390.8,390.8
EURHUF,20251009,201400,390.8,390.8,390.8,390.8
EURHUF,20251009,201500,390.8,390.8,390.8,390.8
EURHUF,20251009,201600,390.8,390.8,390.8,390.8
EURHUF,20251009,201700,390.8,390.8,390.8,390.8
EURHUF,20251009,201800,390.8,390.8,390.8,390.8
EURHUF,20251009,201900,390.8,390.8,390.8,390.8
EURHUF,20251009,202000,390.8,390.8,390.8,390.8
EURHUF,20251009,202100,390.8,390.8,390.8,390.8
EURHUF,20251009,202200,390.8,390.8,390.8,390.8
EURHUF,20251009,202300,390.8,390.8,390.8,390.8
EURHUF,20251009,202400,390.8,390.8,390.8,390.8
EURHUF,20251009,202500,390.8,390.8,390.8,390.8
EURHUF,20251009,202600,390.8,390.8,390.8,390.8
EURHUF,20251009,202700,390.8,390.8,390.8,390.8
EURHUF,20251009,202800,390.8,390.8,390.8,390.8
EURHUF,20251009,202900,390.8,390.8,390.8,390.8
EURHUF,20251009,203000,390.8,390.8,390.8,390.8
EURHUF,20251009,203100,390.8,390.8,390.8,390.8
EURHUF,20251009,203200,390.8,390.8,390.8,390.8
EURHUF,20251009,203300,390.8,390.8,390.8,390.8
EURHUF,20251009,203400,390.8,390.8,390.7,390.8
EURHUF,20251009,203500,390.8,390.8,390.8,390.8
EURHUF,20251009,203600,390.8,390.8,390.8,390.8
EURHUF,20251009,203700,390.8,390.8,390.8,390.8
EURHUF,20251009,203800,390.8,390.8,390.8,390.8
EURHUF,20251009,203900,390.8,390.8,390.8,390.8
EURHUF,20251009,204000,390.8,390.8,390.8,390.8
EURHUF,20251009,204100,390.8,390.8,390.8,390.8
EURHUF,20251009,204200,390.8,390.8,390.8,390.8
EURHUF,20251009,204300,390.8,390.8,390.8,390.8
EURHUF,20251009,204400,390.8,390.8,390.8,390.8
EURHUF,20251009,204500,390.8,390.8,390.8,390.8
EURHUF,20251009,204600,390.8,390.8,390.8,390.8
EURHUF,20251009,204700,390.8,390.8,390.8,390.8
EURHUF,20251009,204800,390.8,390.8,390.8,390.8
EURHUF,20251009,204900,390.7,390.7,390.7,390.7
EURHUF,20251009,205000,390.7,390.7,390.7,390.7
EURHUF,20251009,205100,390.6,390.8,390.6,390.8
EURHUF,20251009,205200,390.8,390.8,390.8,390.8
EURHUF,20251009,205300,390.8,390.8,390.8,390.8
EURHUF,20251009,205400,390.9,390.9,390.8,390.8
EURHUF,20251009,205500,390.9,390.9,390.8,390.8
EURHUF,20251009,205600,390.8,390.8,390.8,390.8
EURHUF,20251009,205700,390.9,390.9,390.8,390.8
EURHUF,20251009,205800,390.9,390.9,390.9,390.9
EURHUF,20251009,205900,390.9,390.9,390.9,390.9
EURHUF,20251009,210000,390.9,390.9,390.9,390.9
EURHUF,20251009,210100,390.8,390.9,390.8,390.9
EURHUF,20251009,210200,390.9,390.9,390.9,390.9
EURHUF,20251009,210300,390.9,390.9,390.9,390.9
EURHUF,20251009,210400,390.9,390.9,390.9,390.9
EURHUF,20251009,210500,390.9,390.9,390.9,390.9
EURHUF,20251009,210600,390.9,390.9,390.8,390.8
EURHUF,20251009,210700,390.8,390.8,390.8,390.8
EURHUF,20251009,210800,390.8,390.8,390.8,390.8
EURHUF,20251009,210900,390.8,390.8,390.8,390.8
EURHUF,20251009,211000,390.8,390.8,390.8,390.8
EURHUF,20251009,211100,390.8,390.8,390.8,390.8
EURHUF,20251009,211200,390.8,390.8,390.8,390.8
EURHUF,20251009,211300,390.8,390.8,390.8,390.8
EURHUF,20251009,211400,390.8,390.8,390.8,390.8
EURHUF,20251009,211500,390.8,390.8,390.8,390.8
EURHUF,20251009,211600,390.8,390.8,390.8,390.8
EURHUF,20251009,211700,390.9,390.9,390.9,390.9
EURHUF,20251009,211800,390.8,390.9,390.8,390.8
EURHUF,20251009,211900,390.8,390.8,390.8,390.8
EURHUF,20251009,212000,390.9,390.9,390.9,390.9
EURHUF,20251009,212100,390.9,390.9,390.8,390.8
EURHUF,20251009,212200,390.8,390.8,390.8,390.8
EURHUF,20251009,212300,390.8,390.8,390.8,390.8
EURHUF,20251009,212400,390.8,390.9,390.8,390.8
EURHUF,20251009,212500,390.8,390.8,390.8,390.8
EURHUF,20251009,212600,390.8,390.8,390.8,390.8
EURHUF,20251009,212700,390.8,390.8,390.8,390.8
EURHUF,20251009,212800,390.8,390.8,390.8,390.8
EURHUF,20251009,212900,390.8,390.8,390.8,390.8
EURHUF,20251009,213000,390.9,390.9,390.9,390.9
EURHUF,20251009,213100,390.9,390.9,390.8,390.8
EURHUF,20251009,213200,390.8,390.8,390.8,390.8
EURHUF,20251009,213300,390.8,390.8,390.8,390.8
EURHUF,20251009,213400,390.8,390.8,390.8,390.8
EURHUF,20251009,213500,390.8,390.9,390.8,390.9
EURHUF,20251009,213600,390.8,390.9,390.8,390.9
EURHUF,20251009,213700,390.8,390.8,390.8,390.8
EURHUF,20251009,213800,390.8,390.8,390.8,390.8
EURHUF,20251009,213900,390.8,390.8,390.8,390.8
EURHUF,20251009,214000,390.8,390.8,390.8,390.8
EURHUF,20251009,214100,390.8,390.8,390.8,390.8
EURHUF,20251009,214200,390.8,390.8,390.8,390.8
EURHUF,20251009,214300,390.8,390.8,390.8,390.8
EURHUF,20251009,214400,390.8,390.8,390.8,390.8
EURHUF,20251009,214500,390.8,390.8,390.8,390.8
EURHUF,20251009,214600,390.8,390.8,390.8,390.8
EURHUF,20251009,214700,390.8,390.8,390.8,390.8
EURHUF,20251009,214800,390.9,390.9,390.9,390.9
EURHUF,20251009,214900,390.9,390.9,390.8,390.8
EURHUF,20251009,215000,390.8,390.8,390.8,390.8
EURHUF,20251009,215100,390.8,390.8,390.8,390.8
EURHUF,20251009,215200,390.8,390.8,390.8,390.8
EURHUF,20251009,215300,390.8,390.8,390.8,390.8
EURHUF,20251009,215400,390.8,390.8,390.7,390.7
EURHUF,20251009,215500,390.7,390.7,390.7,390.7
EURHUF,20251009,215600,390.7,390.7,390.7,390.7
EURHUF,20251009,215700,390.8,390.8,390.8,390.8
EURHUF,20251009,215800,390.8,390.8,390.8,390.8
EURHUF,20251009,215900,390.8,390.9,390.8,390.9
EURHUF,20251009,220000,390.9,390.9,390.9,390.9
EURHUF,20251009,220100,390.8,390.9,390.8,390.9
EURHUF,20251009,220200,390.8,390.8,390.8,390.8
EURHUF,20251009,220300,390.8,390.8,390.8,390.8
EURHUF,20251009,220400,390.8,390.8,390.8,390.8
EURHUF,20251009,220500,390.8,390.8,390.8,390.8
EURHUF,20251009,220600,390.8,390.8,390.7,390.8
EURHUF,20251009,220700,390.7,390.8,390.7,390.8
EURHUF,20251009,220800,390.7,390.8,390.7,390.8
EURHUF,20251009,220900,390.7,390.7,390.7,390.7
EURHUF,20251009,221000,390.7,390.8,390.7,390.8
EURHUF,20251009,221100,390.7,390.7,390.7,390.7
EURHUF,20251009,221200,390.7,390.7,390.7,390.7
EURHUF,20251009,221300,390.7,390.7,390.7,390.7
EURHUF,20251009,221400,390.7,390.7,390.7,390.7
EURHUF,20251009,221500,390.8,390.8,390.8,390.8
EURHUF,20251009,221600,390.8,390.8,390.8,390.8
EURHUF,20251009,221700,390.8,390.8,390.8,390.8
EURHUF,20251009,221800,390.8,390.8,390.8,390.8
EURHUF,20251009,221900,390.8,390.8,390.8,390.8
EURHUF,20251009,222000,390.8,390.8,390.8,390.8
EURHUF,20251009,222100,390.8,390.8,390.8,390.8
EURHUF,20251009,222200,390.8,390.8,390.8,390.8
EURHUF,20251009,222300,390.8,390.8,390.8,390.8
EURHUF,20251009,222400,390.8,390.8,390.8,390.8
EURHUF,20251009,222500,390.8,390.8,390.8,390.8
EURHUF,20251009,222600,390.8,390.8,390.8,390.8
EURHUF,20251009,222700,390.8,390.8,390.8,390.8
EURHUF,20251009,222800,390.8,390.8,390.7,390.8
EURHUF,20251009,222900,390.8,390.8,390.8,390.8
EURHUF,20251009,223000,390.8,390.8,390.8,390.8
EURHUF,20251009,223100,390.9,390.9,390.8,390.9
EURHUF,20251009,223200,390.8,390.9,390.8,390.9
EURHUF,20251009,223300,390.9,390.9,390.9,390.9
EURHUF,20251009,223400,390.9,390.9,390.9,390.9
EURHUF,20251009,223500,390.9,390.9,390.9,390.9
EURHUF,20251009,223600,390.9,390.9,390.9,390.9
EURHUF,20251009,223700,390.9,390.9,390.9,390.9
EURHUF,20251009,223800,390.9,390.9,390.8,390.8
EURHUF,20251009,223900,390.9,390.9,390.9,390.9
EURHUF,20251009,224000,390.9,390.9,390.9,390.9
EURHUF,20251009,224100,390.9,390.9,390.9,390.9
EURHUF,20251009,224200,391.0,391.0,391.0,391.0
EURHUF,20251009,224300,391.0,391.1,391.0,391.1
EURHUF,20251009,224400,391.1,391.1,391.1,391.1
EURHUF,20251009,224500,391.1,391.1,391.1,391.1
EURHUF,20251009,224600,391.1,391.1,391.1,391.1
EURHUF,20251009,224700,391.1,391.1,391.1,391.1
EURHUF,20251009,224800,391.1,391.1,391.1,391.1
EURHUF,20251009,224900,391.1,391.1,391.1,391.1
EURHUF,20251009,225000,391.1,391.1,391.1,391.1
EURHUF,20251009,225100,391.1,391.1,391.1,391.1
EURHUF,20251009,225200,391.0,391.0,391.0,391.0
EURHUF,20251009,225300,391.0,391.0,391.0,391.0
EURHUF,20251009,225400,391.0,391.0,391.0,391.0
EURHUF,20251009,225500,391.0,391.0,391.0,391.0
EURHUF,20251009,225600,391.0,391.0,391.0,391.0
EURHUF,20251009,225700,391.0,391.0,391.0,391.0
EURHUF,20251009,225800,391.0,391.0,391.0,391.0
EURHUF,20251009,225900,391.0,391.0,391.0,391.0
EURHUF,20251009,230000,391.0,391.0,390.9,390.9
EURHUF,20251009,230100,390.9,390.9,390.9,390.9
EURHUF,20251009,230200,390.9,390.9,390.9,390.9
EURHUF,20251009,230300,390.9,391.0,390.9,391.0
EURHUF,20251009,230400,391.0,391.0,391.0,391.0
EURHUF,20251009,230500,390.9,390.9,390.9,390.9
EURHUF,20251009,230600,390.9,390.9,390.9,390.9
EURHUF,20251009,230700,390.9,390.9,390.9,390.9
EURHUF,20251009,230800,390.9,390.9,390.9,390.9
EURHUF,20251009,230900,390.9,390.9,390.9,390.9
EURHUF,20251009,231000,390.9,390.9,390.9,390.9
EURHUF,20251009,231100,390.9,390.9,390.8,390.9
EURHUF,20251009,231200,390.8,390.9,390.8,390.9
EURHUF,20251009,231300,390.9,390.9,390.9,390.9
EURHUF,20251009,231400,390.9,390.9,390.9,390.9
EURHUF,20251009,231500,390.9,390.9,390.9,390.9
EURHUF,20251009,231600,390.9,390.9,390.9,390.9
EURHUF,20251009,231700,390.9,390.9,390.9,390.9
EURHUF,20251009,231800,390.9,390.9,390.9,390.9
EURHUF,20251009,231900,390.9,390.9,390.9,390.9
EURHUF,20251009,232000,390.9,390.9,390.9,390.9
EURHUF,20251009,232100,390.9,390.9,390.9,390.9
EURHUF,20251009,232200,390.9,390.9,390.9,390.9
EURHUF,20251009,232300,390.9,390.9,390.9,390.9
EURHUF,20251009,232400,390.9,390.9,390.9,390.9
EURHUF,20251009,232500,390.9,390.9,390.9,390.9
EURHUF,20251009,232600,390.9,390.9,390.9,390.9
EURHUF,20251009,232700,390.9,390.9,390.9,390.9
EURHUF,20251009,232800,390.9,390.9,390.9,390.9
EURHUF,20251009,232900,390.9,390.9,390.9,390.9
EURHUF,20251009,233000,391.0,391.0,390.9,390.9
EURHUF,20251009,233100,390.9,390.9,390.9,390.9
EURHUF,20251009,233200,390.9,390.9,390.9,390.9
EURHUF,20251009,233300,390.9,390.9,390.9,390.9
EURHUF,20251009,233400,390.9,390.9,390.9,390.9
EURHUF,20251009,233500,390.9,390.9,390.9,390.9
EURHUF,20251009,233600,390.9,390.9,390.9,390.9
EURHUF,20251009,233700,390.9,390.9,390.9,390.9
EURHUF,20251009,233800,390.9,390.9,390.9,390.9
EURHUF,20251009,233900,390.9,390.9,390.9,390.9
EURHUF,20251009,234000,390.9,390.9,390.9,390.9
EURHUF,20251009,234100,390.9,390.9,390.9,390.9
EURHUF,20251009,234200,390.9,390.9,390.9,390.9
EURHUF,20251009,234300,390.9,390.9,390.9,390.9
EURHUF,20251009,234400,390.9,390.9,390.9,390.9
EURHUF,20251009,234500,390.9,390.9,390.9,390.9
EURHUF,20251009,234600,390.9,390.9,390.9,390.9
EURHUF,20251009,234700,390.9,390.9,390.9,390.9
EURHUF,20251009,234800,390.9,390.9,390.9,390.9
EURHUF,20251009,234900,390.9,390.9,390.9,390.9
EURHUF,20251009,235000,390.9,390.9,390.9,390.9
EURHUF,20251009,235100,390.9,390.9,390.9,390.9
EURHUF,20251009,235200,390.9,390.9,390.9,390.9
EURHUF,20251009,235300,390.9,390.9,390.9,390.9
EURHUF,20251009,235400,390.9,391.0,390.9,391.0
EURHUF,20251009,235500,390.9,390.9,390.9,390.9
EURHUF,20251009,235600,390.9,390.9,390.9,390.9
EURHUF,20251009,235700,390.9,390.9,390.9,390.9
EURHUF,20251009,235800,390.9,390.9,390.9,390.9
EURHUF,20251009,235900,390.9,390.9,390.9,390.9
EURHUF,20251010,000000,390.9,390.9,390.9,390.9
EURPLN,20251009,000100,4.252,4.252,4.251,4.251
EURPLN,20251009,000200,4.252,4.252,4.252,4.252
EURPLN,20251009,000300,4.252,4.253,4.252,4.253
EURPLN,20251009,000400,4.252,4.252,4.252,4.252
EURPLN,20251009,000500,4.252,4.252,4.252,4.252
EURPLN,20251009,000600,4.252,4.252,4.252,4.252
EURPLN,20251009,000700,4.252,4.252,4.252,4.252
EURPLN,20251009,000800,4.252,4.252,4.252,4.252
EURPLN,20251009,000900,4.252,4.252,4.252,4.252
EURPLN,20251009,001000,4.252,4.252,4.252,4.252
EURPLN,20251009,001100,4.252,4.252,4.252,4.252
EURPLN,20251009,001200,4.252,4.252,4.252,4.252
EURPLN,20251009,001300,4.252,4.252,4.252,4.252
EURPLN,20251009,001400,4.252,4.252,4.252,4.252
EURPLN,20251009,001500,4.252,4.252,4.252,4.252
EURPLN,20251009,001600,4.252,4.252,4.252,4.252
EURPLN,20251009,001700,4.252,4.252,4.252,4.252
EURPLN,20251009,001800,4.252,4.252,4.252,4.252
EURPLN,20251009,001900,4.252,4.252,4.252,4.252
EURPLN,20251009,002000,4.252,4.252,4.252,4.252
EURPLN,20251009,002100,4.252,4.252,4.252,4.252
EURPLN,20251009,002200,4.252,4.252,4.252,4.252
EURPLN,20251009,002300,4.252,4.252,4.252,4.252
EURPLN,20251009,002400,4.252,4.252,4.252,4.252
EURPLN,20251009,002500,4.252,4.252,4.252,4.252
EURPLN,20251009,002600,4.252,4.252,4.252,4.252
EURPLN,20251009,002700,4.252,4.252,4.252,4.252
EURPLN,20251009,002800,4.252,4.252,4.252,4.252
EURPLN,20251009,002900,4.252,4.252,4.252,4.252
EURPLN,20251009,003000,4.252,4.252,4.252,4.252
EURPLN,20251009,003100,4.252,4.252,4.252,4.252
EURPLN,20251009,003200,4.252,4.252,4.252,4.252
EURPLN,20251009,003300,4.252,4.252,4.252,4.252
EURPLN,20251009,003400,4.252,4.252,4.252,4.252
EURPLN,20251009,003500,4.252,4.252,4.252,4.252
EURPLN,20251009,003600,4.252,4.252,4.252,4.252
EURPLN,20251009,003700,4.252,4.252,4.251,4.251
EURPLN,20251009,003800,4.251,4.251,4.251,4.251
EURPLN,20251009,003900,4.251,4.251,4.251,4.251
EURPLN,20251009,004000,4.251,4.251,4.251,4.251
EURPLN,20251009,004100,4.251,4.251,4.251,4.251
EURPLN,20251009,004200,4.251,4.251,4.251,4.251
EURPLN,20251009,004300,4.251,4.251,4.251,4.251
EURPLN,20251009,004400,4.251,4.251,4.251,4.251
EURPLN,20251009,004500,4.251,4.251,4.251,4.251
EURPLN,20251009,004600,4.251,4.251,4.251,4.251
EURPLN,20251009,004700,4.251,4.251,4.251,4.251
EURPLN,20251009,004800,4.251,4.251,4.251,4.251
EURPLN,20251009,004900,4.251,4.251,4.251,4.251
EURPLN,20251009,005000,4.251,4.251,4.251,4.251
EURPLN,20251009,005100,4.251,4.252,4.251,4.252
EURPLN,20251009,005200,4.252,4.252,4.252,4.252
EURPLN,20251009,005300,4.252,4.252,4.252,4.252
EURPLN,20251009,005400,4.252,4.252,4.252,4.252
EURPLN,20251009,005500,4.252,4.252,4.252,4.252
EURPLN,20251009,005600,4.252,4.252,4.252,4.252
EURPLN,20251009,005700,4.252,4.252,4.252,4.252
EURPLN,20251009,005800,4.252,4.252,4.252,4.252
EURPLN,20251009,005900,4.251,4.251,4.251,4.251
EURPLN,20251009,010000,4.251,4.252,4.251,4.252
EURPLN,20251009,010100,4.251,4.251,4.251,4.251
EURPLN,20251009,010200,4.251,4.251,4.251,4.251
EURPLN,20251009,010300,4.252,4.252,4.251,4.251
EURPLN,20251009,010400,4.252,4.252,4.252,4.252
EURPLN,20251009,010500,4.252,4.252,4.251,4.251
EURPLN,20251009,010600,4.251,4.251,4.251,4.251
EURPLN,20251009,010700,4.252,4.252,4.251,4.252
EURPLN,20251009,010800,4.252,4.252,4.252,4.252
EURPLN,20251009,010900,4.252,4.252,4.252,4.252
EURPLN,20251009,011000,4.252,4.252,4.252,4.252
EURPLN,20251009,011100,4.252,4.252,4.252,4.252
EURPLN,20251009,011200,4.252,4.252,4.252,4.252
EURPLN,20251009,011300,4.251,4.252,4.251,4.252
EURPLN,20251009,011400,4.252,4.252,4.252,4.252
EURPLN,20251009,011500,4.252,4.252,4.252,4.252
EURPLN,20251009,011600,4.252,4.252,4.252,4.252
EURPLN,20251009,011700,4.252,4.252,4.252,4.252
EURPLN,20251009,011800,4.252,4.252,4.252,4.252
EURPLN,20251009,011900,4.252,4.252,4.252,4.252
EURPLN,20251009,012000,4.252,4.252,4.252,4.252
EURPLN,20251009,012100,4.252,4.252,4.252,4.252
EURPLN,20251009,012200,4.252,4.252,4.252,4.252
EURPLN,20251009,012300,4.252,4.252,4.252,4.252
EURPLN,20251009,012400,4.252,4.252,4.252,4.252
EURPLN,20251009,012500,4.252,4.252,4.252,4.252
EURPLN,20251009,012600,4.251,4.252,4.251,4.252
EURPLN,20251009,012700,4.252,4.252,4.252,4.252
EURPLN,20251009,012800,4.252,4.252,4.252,4.252
EURPLN,20251009,012900,4.252,4.252,4.252,4.252
EURPLN,20251009,013000,4.252,4.252,4.252,4.252
EURPLN,20251009,013100,4.252,4.252,4.252,4.252
EURPLN,20251009,013200,4.252,4.252,4.251,4.251
EURPLN,20251009,013300,4.252,4.252,4.251,4.252
EURPLN,20251009,013400,4.251,4.252,4.251,4.251
EURPLN,20251009,013500,4.252,4.252,4.252,4.252
EURPLN,20251009,013600,4.252,4.252,4.252,4.252
EURPLN,20251009,013700,4.252,4.252,4.251,4.252
EURPLN,20251009,013800,4.252,4.252,4.252,4.252
EURPLN,20251009,013900,4.252,4.252,4.252,4.252
EURPLN,20251009,014000,4.252,4.252,4.252,4.252
EURPLN,20251009,014100,4.252,4.252,4.252,4.252
EURPLN,20251009,014200,4.252,4.252,4.252,4.252
EURPLN,20251009,014300,4.251,4.252,4.251,4.251
EURPLN,20251009,014400,4.252,4.252,4.252,4.252
EURPLN,20251009,014500,4.252,4.252,4.252,4.252
EURPLN,20251009,014600,4.252,4.252,4.252,4.252
EURPLN,20251009,014700,4.252,4.252,4.251,4.252
EURPLN,20251009,014800,4.252,4.252,4.251,4.251
EURPLN,20251009,014900,4.252,4.252,4.251,4.251
EURPLN,20251009,015000,4.252,4.252,4.251,4.251
EURPLN,20251009,015100,4.252,4.252,4.252,4.252
EURPLN,20251009,015200,4.252,4.252,4.252,4.252
EURPLN,20251009,015300,4.252,4.252,4.252,4.252
EURPLN,20251009,015400,4.252,4.252,4.252,4.252
EURPLN,20251009,015500,4.252,4.252,4.252,4.252
EURPLN,20251009,015600,4.252,4.252,4.252,4.252
EURPLN,20251009,015700,4.252,4.252,4.252,4.252
EURPLN,20251009,015800,4.252,4.252,4.252,4.252
EURPLN,20251009,015900,4.252,4.252,4.252,4.252
EURPLN,20251009,020000,4.252,4.252,4.252,4.252
EURPLN,20251009,020100,4.252,4.253,4.252,4.252
EURPLN,20251009,020200,4.253,4.253,4.252,4.252
EURPLN,20251009,020300,4.253,4.253,4.252,4.252
EURPLN,20251009,020400,4.252,4.253,4.252,4.253
EURPLN,20251009,020500,4.252,4.252,4.252,4.252
EURPLN,20251009,020600,4.252,4.252,4.252,4.252
EURPLN,20251009,020700,4.252,4.252,4.252,4.252
EURPLN,20251009,020800,4.252,4.252,4.252,4.252
EURPLN,20251009,020900,4.252,4.252,4.252,4.252
EURPLN,20251009,021000,4.252,4.252,4.252,4.252
EURPLN,20251009,021100,4.252,4.252,4.252,4.252
EURPLN,20251009,021200,4.252,4.252,4.252,4.252
EURPLN,20251009,021300,4.252,4.252,4.252,4.252
EURPLN,20251009,021400,4.252,4.252,4.252,4.252
EURPLN,20251009,021500,4.252,4.252,4.252,4.252
EURPLN,20251009,021600,4.252,4.252,4.252,4.252
EURPLN,20251009,021700,4.252,4.252,4.252,4.252
EURPLN,20251009,021800,4.252,4.252,4.252,4.252
EURPLN,20251009,021900,4.252,4.252,4.252,4.252
EURPLN,20251009,022000,4.252,4.252,4.252,4.252
EURPLN,20251009,022100,4.252,4.252,4.252,4.252
EURPLN,20251009,022200,4.252,4.253,4.252,4.252
EURPLN,20251009,022300,4.253,4.253,4.252,4.252
EURPLN,20251009,022400,4.252,4.252,4.252,4.252
EURPLN,20251009,022500,4.252,4.252,4.252,4.252
EURPLN,20251009,022600,4.252,4.252,4.252,4.252
EURPLN,20251009,022700,4.252,4.252,4.252,4.252
EURPLN,20251009,022800,4.252,4.252,4.252,4.252
EURPLN,20251009,022900,4.252,4.252,4.252,4.252
EURPLN,20251009,023000,4.252,4.252,4.252,4.252
EURPLN,20251009,023100,4.252,4.252,4.252,4.252
EURPLN,20251009,023200,4.252,4.252,4.252,4.252
EURPLN,20251009,023300,4.252,4.252,4.252,4.252
EURPLN,20251009,023400,4.252,4.252,4.252,4.252
EURPLN,20251009,023500,4.252,4.252,4.252,4.252
EURPLN,20251009,023600,4.252,4.252,4.252,4.252
EURPLN,20251009,023700,4.252,4.252,4.252,4.252
EURPLN,20251009,023800,4.252,4.252,4.252,4.252
EURPLN,20251009,023900,4.252,4.252,4.252,4.252
EURPLN,20251009,024000,4.252,4.252,4.252,4.252
EURPLN,20251009,024100,4.252,4.252,4.252,4.252
EURPLN,20251009,024200,4.252,4.252,4.252,4.252
EURPLN,20251009,024300,4.252,4.252,4.252,4.252
EURPLN,20251009,024400,4.252,4.252,4.252,4.252
EURPLN,20251009,024500,4.252,4.252,4.252,4.252
EURPLN,20251009,024600,4.252,4.252,4.252,4.252
EURPLN,20251009,024700,4.252,4.252,4.252,4.252
EURPLN,20251009,024800,4.252,4.252,4.252,4.252
EURPLN,20251009,024900,4.252,4.252,4.252,4.252
EURPLN,20251009,025000,4.252,4.252,4.252,4.252
EURPLN,20251009,025100,4.252,4.252,4.252,4.252
EURPLN,20251009,025200,4.252,4.252,4.252,4.252
EURPLN,20251009,025300,4.252,4.252,4.252,4.252
EURPLN,20251009,025400,4.252,4.252,4.252,4.252
EURPLN,20251009,025500,4.252,4.252,4.252,4.252
EURPLN,20251009,025600,4.252,4.252,4.252,4.252
EURPLN,20251009,025700,4.252,4.252,4.252,4.252
EURPLN,20251009,025800,4.252,4.252,4.252,4.252
EURPLN,20251009,025900,4.252,4.252,4.252,4.252
EURPLN,20251009,030000,4.252,4.252,4.252,4.252
EURPLN,20251009,030100,4.253,4.253,4.252,4.253
EURPLN,20251009,030200,4.252,4.252,4.252,4.252
EURPLN,20251009,030300,4.252,4.252,4.252,4.252
EURPLN,20251009,030400,4.252,4.252,4.251,4.251
EURPLN,20251009,030500,4.252,4.252,4.252,4.252
EURPLN,20251009,030600,4.253,4.253,4.252,4.253
EURPLN,20251009,030700,4.252,4.253,4.252,4.252
EURPLN,20251009,030800,4.252,4.252,4.252,4.252
EURPLN,20251009,030900,4.252,4.252,4.252,4.252
EURPLN,20251009,031000,4.252,4.252,4.252,4.252
EURPLN,20251009,031100,4.252,4.252,4.252,4.252
EURPLN,20251009,031200,4.252,4.252,4.251,4.251
EURPLN,20251009,031300,4.252,4.252,4.252,4.252
EURPLN,20251009,031400,4.252,4.252,4.252,4.252
EURPLN,20251009,031500,4.252,4.252,4.252,4.252
EURPLN,20251009,031600,4.252,4.252,4.252,4.252
EURPLN,20251009,031700,4.252,4.252,4.252,4.252
EURPLN,20251009,031800,4.252,4.252,4.252,4.252
EURPLN,20251009,031900,4.253,4.253,4.252,4.253
EURPLN,20251009,032000,4.252,4.252,4.252,4.252
EURPLN,20251009,032100,4.252,4.252,4.252,4.252
EURPLN,20251009,032200,4.252,4.252,4.252,4.252
EURPLN,20251009,032300,4.252,4.252,4.252,4.252
EURPLN,20251009,032400,4.252,4.253,4.252,4.253
EURPLN,20251009,032500,4.252,4.252,4.252,4.252
EURPLN,20251009,032600,4.252,4.252,4.252,4.252
EURPLN,20251009,032700,4.252,4.252,4.252,4.252
EURPLN,20251009,032800,4.252,4.252,4.252,4.252
EURPLN,20251009,032900,4.252,4.252,4.252,4.252
EURPLN,20251009,033000,4.252,4.252,4.252,4.252
EURPLN,20251009,033100,4.252,4.252,4.252,4.252
EURPLN,20251009,033200,4.252,4.252,4.252,4.252
EURPLN,20251009,033300,4.252,4.252,4.251,4.251
EURPLN,20251009,033400,4.252,4.252,4.252,4.252
EURPLN,20251009,033500,4.252,4.252,4.252,4.252
EURPLN,20251009,033600,4.252,4.252,4.252,4.252
EURPLN,20251009,033700,4.252,4.252,4.252,4.252
EURPLN,20251009,033800,4.252,4.252,4.252,4.252
EURPLN,20251009,033900,4.252,4.252,4.252,4.252
EURPLN,20251009,034000,4.252,4.252,4.252,4.252
EURPLN,20251009,034100,4.252,4.252,4.252,4.252
EURPLN,20251009,034200,4.252,4.252,4.252,4.252
EURPLN,20251009,034300,4.252,4.252,4.252,4.252
EURPLN,20251009,034400,4.252,4.252,4.252,4.252
EURPLN,20251009,034500,4.252,4.252,4.252,4.252
EURPLN,20251009,034600,4.252,4.252,4.252,4.252
EURPLN,20251009,034700,4.252,4.252,4.252,4.252
EURPLN,20251009,034800,4.252,4.252,4.252,4.252
EURPLN,20251009,034900,4.252,4.252,4.252,4.252
EURPLN,20251009,035000,4.252,4.252,4.251,4.251
EURPLN,20251009,035100,4.251,4.251,4.251,4.251
EURPLN,20251009,035200,4.251,4.251,4.251,4.251
EURPLN,20251009,035300,4.251,4.251,4.251,4.251
EURPLN,20251009,035400,4.251,4.251,4.251,4.251
EURPLN,20251009,035500,4.252,4.252,4.252,4.252
EURPLN,20251009,035600,4.252,4.252,4.252,4.252
EURPLN,20251009,035700,4.252,4.252,4.252,4.252
EURPLN,20251009,035800,4.252,4.252,4.252,4.252
EURPLN,20251009,035900,4.252,4.252,4.252,4.252
EURPLN,20251009,040000,4.252,4.252,4.252,4.252
EURPLN,20251009,040100,4.252,4.252,4.252,4.252
EURPLN,20251009,040200,4.252,4.252,4.252,4.252
EURPLN,20251009,040300,4.252,4.252,4.252,4.252
EURPLN,20251009,040400,4.252,4.252,4.252,4.252
EURPLN,20251009,040500,4.252,4.252,4.252,4.252
EURPLN,20251009,040600,4.252,4.252,4.252,4.252
EURPLN,20251009,040700,4.252,4.252,4.252,4.252
EURPLN,20251009,040800,4.252,4.252,4.252,4.252
EURPLN,20251009,040900,4.252,4.252,4.252,4.252
EURPLN,20251009,041000,4.252,4.252,4.252,4.252
EURPLN,20251009,041100,4.252,4.252,4.252,4.252
EURPLN,20251009,041200,4.252,4.252,4.252,4.252
EURPLN,20251009,041300,4.252,4.252,4.252,4.252
EURPLN,20251009,041400,4.252,4.252,4.252,4.252
EURPLN,20251009,041500,4.252,4.252,4.252,4.252
EURPLN,20251009,041600,4.252,4.252,4.252,4.252
EURPLN,20251009,041700,4.252,4.252,4.252,4.252
EURPLN,20251009,041800,4.252,4.252,4.252,4.252
EURPLN,20251009,041900,4.252,4.252,4.252,4.252
EURPLN,20251009,042000,4.252,4.252,4.252,4.252
EURPLN,20251009,042100,4.251,4.252,4.251,4.252
EURPLN,20251009,042200,4.252,4.252,4.252,4.252
EURPLN,20251009,042300,4.252,4.252,4.252,4.252
EURPLN,20251009,042400,4.252,4.252,4.252,4.252
EURPLN,20251009,042500,4.252,4.252,4.252,4.252
EURPLN,20251009,042600,4.252,4.252,4.252,4.252
EURPLN,20251009,042700,4.252,4.252,4.252,4.252
EURPLN,20251009,042800,4.251,4.251,4.251,4.251
EURPLN,20251009,042900,4.251,4.251,4.251,4.251
EURPLN,20251009,043000,4.252,4.252,4.252,4.252
EURPLN,20251009,043100,4.252,4.252,4.252,4.252
EURPLN,20251009,043200,4.252,4.252,4.252,4.252
EURPLN,20251009,043300,4.252,4.252,4.252,4.252
EURPLN,20251009,043400,4.252,4.252,4.252,4.252
EURPLN,20251009,043500,4.252,4.252,4.252,4.252
EURPLN,20251009,043600,4.252,4.252,4.252,4.252
EURPLN,20251009,043700,4.252,4.253,4.252,4.253
EURPLN,20251009,043800,4.253,4.253,4.253,4.253
EURPLN,20251009,043900,4.253,4.253,4.253,4.253
EURPLN,20251009,044000,4.253,4.253,4.253,4.253
EURPLN,20251009,044100,4.253,4.253,4.253,4.253
EURPLN,20251009,044200,4.253,4.253,4.253,4.253
EURPLN,20251009,044300,4.253,4.253,4.253,4.253
EURPLN,20251009,044400,4.253,4.253,4.253,4.253
EURPLN,20251009,044500,4.253,4.253,4.253,4.253
EURPLN,20251009,044600,4.253,4.253,4.253,4.253
EURPLN,20251009,044700,4.254,4.254,4.254,4.254
EURPLN,20251009,044800,4.254,4.254,4.254,4.254
EURPLN,20251009,044900,4.254,4.254,4.254,4.254
EURPLN,20251009,045000,4.254,4.254,4.254,4.254
EURPLN,20251009,045100,4.254,4.254,4.254,4.254
EURPLN,20251009,045200,4.254,4.254,4.254,4.254
EURPLN,20251009,045300,4.254,4.254,4.254,4.254
EURPLN,20251009,045400,4.254,4.254,4.253,4.253
EURPLN,20251009,045500,4.253,4.253,4.253,4.253
EURPLN,20251009,045600,4.252,4.252,4.252,4.252
EURPLN,20251009,045700,4.252,4.252,4.252,4.252
EURPLN,20251009,045800,4.251,4.252,4.251,4.252
EURPLN,20251009,045900,4.252,4.252,4.252,4.252
EURPLN,20251009,050000,4.252,4.252,4.252,4.252
EURPLN,20251009,050100,4.252,4.252,4.252,4.252
EURPLN,20251009,050200,4.252,4.252,4.252,4.252
EURPLN,20251009,050300,4.252,4.252,4.252,4.252
EURPLN,20251009,050400,4.252,4.252,4.252,4.252
EURPLN,20251009,050500,4.252,4.252,4.252,4.252
EURPLN,20251009,050600,4.252,4.252,4.252,4.252
EURPLN,20251009,050700,4.252,4.252,4.252,4.252
EURPLN,20251009,050800,4.252,4.252,4.252,4.252
EURPLN,20251009,050900,4.252,4.252,4.251,4.251
EURPLN,20251009,051000,4.251,4.251,4.251,4.251
EURPLN,20251009,051100,4.251,4.251,4.251,4.251
EURPLN,20251009,051200,4.251,4.251,4.251,4.251
EURPLN,20251009,051300,4.252,4.252,4.251,4.251
EURPLN,20251009,051400,4.252,4.252,4.251,4.251
EURPLN,20251009,051500,4.251,4.251,4.251,4.251
EURPLN,20251009,051600,4.251,4.251,4.251,4.251
EURPLN,20251009,051700,4.251,4.251,4.251,4.251
EURPLN,20251009,051800,4.251,4.251,4.251,4.251
EURPLN,20251009,051900,4.251,4.251,4.251,4.251
EURPLN,20251009,052000,4.251,4.251,4.251,4.251
EURPLN,20251009,052100,4.251,4.251,4.251,4.251
EURPLN,20251009,052200,4.251,4.251,4.251,4.251
EURPLN,20251009,052300,4.251,4.252,4.251,4.252
EURPLN,20251009,052400,4.252,4.252,4.252,4.252
EURPLN,20251009,052500,4.252,4.252,4.252,4.252
EURPLN,20251009,052600,4.252,4.252,4.252,4.252
EURPLN,20251009,052700,4.252,4.252,4.252,4.252
EURPLN,20251009,052800,4.252,4.252,4.252,4.252
EURPLN,20251009,052900,4.252,4.252,4.252,4.252
EURPLN,20251009,053000,4.252,4.252,4.252,4.252
EURPLN,20251009,053100,4.252,4.252,4.252,4.252
EURPLN,20251009,053200,4.252,4.252,4.252,4.252
EURPLN,20251009,053300,4.252,4.252,4.252,4.252
EURPLN,20251009,053400,4.252,4.252,4.252,4.252
EURPLN,20251009,053500,4.252,4.252,4.252,4.252
EURPLN,20251009,053600,4.252,4.252,4.252,4.252
EURPLN,20251009,053700,4.252,4.252,4.252,4.252
EURPLN,20251009,053800,4.252,4.252,4.252,4.252
EURPLN,20251009,053900,4.252,4.252,4.252,4.252
EURPLN,20251009,054000,4.252,4.252,4.252,4.252
EURPLN,20251009,054100,4.252,4.252,4.252,4.252
EURPLN,20251009,054200,4.252,4.252,4.252,4.252
EURPLN,20251009,054300,4.252,4.252,4.252,4.252
EURPLN,20251009,054400,4.252,4.252,4.252,4.252
EURPLN,20251009,054500,4.252,4.252,4.252,4.252
EURPLN,20251009,054600,4.252,4.252,4.252,4.252
EURPLN,20251009,054700,4.252,4.252,4.252,4.252
EURPLN,20251009,054800,4.252,4.252,4.252,4.252
EURPLN,20251009,054900,4.252,4.252,4.252,4.252
EURPLN,20251009,055000,4.252,4.252,4.252,4.252
EURPLN,20251009,055100,4.252,4.252,4.252,4.252
EURPLN,20251009,055200,4.252,4.252,4.252,4.252
EURPLN,20251009,055300,4.252,4.252,4.252,4.252
EURPLN,20251009,055400,4.252,4.252,4.252,4.252
EURPLN,20251009,055500,4.252,4.252,4.252,4.252
EURPLN,20251009,055600,4.252,4.252,4.252,4.252
EURPLN,20251009,055700,4.252,4.252,4.252,4.252
EURPLN,20251009,055800,4.252,4.252,4.252,4.252
EURPLN,20251009,055900,4.252,4.252,4.252,4.252
EURPLN,20251009,060000,4.252,4.252,4.252,4.252
EURPLN,20251009,060100,4.252,4.252,4.252,4.252
EURPLN,20251009,060200,4.252,4.252,4.252,4.252
EURPLN,20251009,060300,4.252,4.252,4.252,4.252
EURPLN,20251009,060400,4.252,4.252,4.252,4.252
EURPLN,20251009,060500,4.252,4.252,4.252,4.252
EURPLN,20251009,060600,4.252,4.252,4.252,4.252
EURPLN,20251009,060700,4.252,4.252,4.252,4.252
EURPLN,20251009,060800,4.252,4.252,4.252,4.252
EURPLN,20251009,060900,4.252,4.252,4.252,4.252
EURPLN,20251009,061000,4.252,4.252,4.252,4.252
EURPLN,20251009,061100,4.252,4.252,4.252,4.252
EURPLN,20251009,061200,4.252,4.252,4.252,4.252
EURPLN,20251009,061300,4.252,4.252,4.252,4.252
EURPLN,20251009,061400,4.252,4.252,4.252,4.252
EURPLN,20251009,061500,4.252,4.252,4.252,4.252
EURPLN,20251009,061600,4.252,4.252,4.252,4.252
EURPLN,20251009,061700,4.252,4.252,4.252,4.252
EURPLN,20251009,061800,4.252,4.252,4.252,4.252
EURPLN,20251009,061900,4.252,4.252,4.252,4.252
EURPLN,20251009,062000,4.252,4.252,4.252,4.252
EURPLN,20251009,062100,4.252,4.252,4.252,4.252
EURPLN,20251009,062200,4.252,4.252,4.252,4.252
EURPLN,20251009,062300,4.252,4.252,4.252,4.252
EURPLN,20251009,062400,4.252,4.252,4.252,4.252
EURPLN,20251009,062500,4.252,4.252,4.252,4.252
EURPLN,20251009,062600,4.252,4.252,4.252,4.252
EURPLN,20251009,062700,4.252,4.252,4.252,4.252
EURPLN,20251009,062800,4.252,4.252,4.252,4.252
EURPLN,20251009,062900,4.252,4.252,4.252,4.252
EURPLN,20251009,063000,4.252,4.252,4.252,4.252
EURPLN,20251009,063100,4.252,4.252,4.252,4.252
EURPLN,20251009,063200,4.252,4.252,4.252,4.252
EURPLN,20251009,063300,4.252,4.252,4.252,4.252
EURPLN,20251009,063400,4.252,4.252,4.252,4.252
EURPLN,20251009,063500,4.252,4.252,4.252,4.252
EURPLN,20251009,063600,4.252,4.252,4.252,4.252
EURPLN,20251009,063700,4.252,4.252,4.252,4.252
EURPLN,20251009,063800,4.252,4.252,4.252,4.252
EURPLN,20251009,063900,4.252,4.252,4.252,4.252
EURPLN,20251009,064000,4.252,4.252,4.252,4.252
EURPLN,20251009,064100,4.252,4.252,4.251,4.251
EURPLN,20251009,064200,4.251,4.251,4.251,4.251
EURPLN,20251009,064300,4.251,4.251,4.251,4.251
EURPLN,20251009,064400,4.251,4.251,4.251,4.251
EURPLN,20251009,064500,4.251,4.251,4.251,4.251
EURPLN,20251009,064600,4.252,4.252,4.252,4.252
EURPLN,20251009,064700,4.252,4.252,4.252,4.252
EURPLN,20251009,064800,4.252,4.252,4.252,4.252
EURPLN,20251009,064900,4.252,4.252,4.252,4.252
EURPLN,20251009,065000,4.252,4.252,4.252,4.252
EURPLN,20251009,065100,4.252,4.252,4.252,4.252
EURPLN,20251009,065200,4.252,4.252,4.252,4.252
EURPLN,20251009,065300,4.253,4.253,4.253,4.253
EURPLN,20251009,065400,4.253,4.253,4.253,4.253
EURPLN,20251009,065500,4.253,4.253,4.253,4.253
EURPLN,20251009,065600,4.253,4.253,4.253,4.253
EURPLN,20251009,065700,4.253,4.253,4.253,4.253
EURPLN,20251009,065800,4.253,4.253,4.253,4.253
EURPLN,20251009,065900,4.253,4.253,4.253,4.253
EURPLN,20251009,070000,4.253,4.253,4.252,4.252
EURPLN,20251009,070100,4.252,4.252,4.252,4.252
EURPLN,20251009,070200,4.252,4.252,4.252,4.252
EURPLN,20251009,070300,4.252,4.252,4.252,4.252
EURPLN,20251009,070400,4.252,4.252,4.252,4.252
EURPLN,20251009,070500,4.252,4.252,4.252,4.252
EURPLN,20251009,070600,4.252,4.252,4.252,4.252
EURPLN,20251009,070700,4.252,4.252,4.252,4.252
EURPLN,20251009,070800,4.252,4.252,4.252,4.252
EURPLN,20251009,070900,4.252,4.252,4.252,4.252
EURPLN,20251009,071000,4.252,4.252,4.252,4.252
EURPLN,20251009,071100,4.252,4.252,4.252,4.252
EURPLN,20251009,071200,4.252,4.252,4.252,4.252
EURPLN,20251009,071300,4.252,4.252,4.252,4.252
EURPLN,20251009,071400,4.252,4.252,4.252,4.252
EURPLN,20251009,071500,4.252,4.252,4.252,4.252
EURPLN,20251009,071600,4.252,4.252,4.252,4.252
EURPLN,20251009,071700,4.252,4.252,4.252,4.252
EURPLN,20251009,071800,4.252,4.252,4.252,4.252
EURPLN,20251009,071900,4.252,4.252,4.252,4.252
EURPLN,20251009,072000,4.252,4.252,4.252,4.252
EURPLN,20251009,072100,4.252,4.252,4.252,4.252
EURPLN,20251009,072200,4.252,4.252,4.252,4.252
EURPLN,20251009,072300,4.252,4.252,4.252,4.252
EURPLN,20251009,072400,4.252,4.252,4.252,4.252
EURPLN,20251009,072500,4.252,4.252,4.252,4.252
EURPLN,20251009,072600,4.252,4.252,4.252,4.252
EURPLN,20251009,072700,4.252,4.252,4.252,4.252
EURPLN,20251009,072800,4.252,4.252,4.252,4.252
EURPLN,20251009,072900,4.252,4.252,4.252,4.252
EURPLN,20251009,073000,4.252,4.252,4.252,4.252
EURPLN,20251009,073100,4.252,4.252,4.252,4.252
EURPLN,20251009,073200,4.252,4.252,4.252,4.252
EURPLN,20251009,073300,4.252,4.252,4.252,4.252
EURPLN,20251009,073400,4.252,4.252,4.251,4.251
EURPLN,20251009,073500,4.252,4.252,4.252,4.252
EURPLN,20251009,073600,4.252,4.252,4.252,4.252
EURPLN,20251009,073700,4.252,4.253,4.252,4.253
EURPLN,20251009,073800,4.253,4.253,4.253,4.253
EURPLN,20251009,073900,4.252,4.252,4.252,4.252
EURPLN,20251009,074000,4.252,4.252,4.252,4.252
EURPLN,20251009,074100,4.252,4.252,4.252,4.252
EURPLN,20251009,074200,4.252,4.252,4.252,4.252
EURPLN,20251009,074300,4.252,4.252,4.252,4.252
EURPLN,20251009,074400,4.252,4.252,4.252,4.252
EURPLN,20251009,074500,4.252,4.252,4.252,4.252
EURPLN,20251009,074600,4.252,4.252,4.252,4.252
EURPLN,20251009,074700,4.252,4.252,4.252,4.252
EURPLN,20251009,074800,4.252,4.252,4.252,4.252
EURPLN,20251009,074900,4.252,4.252,4.252,4.252
EURPLN,20251009,075000,4.252,4.252,4.252,4.252
EURPLN,20251009,075100,4.252,4.252,4.252,4.252
EURPLN,20251009,075200,4.252,4.252,4.252,4.252
EURPLN,20251009,075300,4.252,4.252,4.252,4.252
EURPLN,20251009,075400,4.252,4.252,4.252,4.252
EURPLN,20251009,075500,4.252,4.252,4.252,4.252
EURPLN,20251009,075600,4.252,4.252,4.252,4.252
EURPLN,20251009,075700,4.252,4.252,4.252,4.252
EURPLN,20251009,075800,4.252,4.252,4.252,4.252
EURPLN,20251009,075900,4.252,4.252,4.252,4.252
EURPLN,20251009,080000,4.252,4.252,4.252,4.252
EURPLN,20251009,080100,4.252,4.252,4.251,4.251
EURPLN,20251009,080200,4.251,4.251,4.251,4.251
EURPLN,20251009,080300,4.252,4.253,4.252,4.253
EURPLN,20251009,080400,4.253,4.253,4.253,4.253
EURPLN,20251009,080500,4.253,4.253,4.253,4.253
EURPLN,20251009,080600,4.253,4.253,4.253,4.253
EURPLN,20251009,080700,4.253,4.253,4.252,4.252
EURPLN,20251009,080800,4.253,4.253,4.253,4.253
EURPLN,20251009,080900,4.253,4.253,4.253,4.253
EURPLN,20251009,081000,4.253,4.254,4.253,4.254
EURPLN,20251009,081100,4.254,4.254,4.254,4.254
EURPLN,20251009,081200,4.254,4.254,4.254,4.254
EURPLN,20251009,081300,4.255,4.255,4.254,4.254
EURPLN,20251009,081400,4.255,4.255,4.254,4.255
EURPLN,20251009,081500,4.254,4.255,4.254,4.255
EURPLN,20251009,081600,4.255,4.255,4.255,4.255
EURPLN,20251009,081700,4.255,4.255,4.254,4.254
EURPLN,20251009,081800,4.255,4.255,4.254,4.254
EURPLN,20251009,081900,4.254,4.254,4.254,4.254
EURPLN,20251009,082000,4.253,4.253,4.253,4.253
EURPLN,20251009,082100,4.253,4.254,4.253,4.253
EURPLN,20251009,082200,4.254,4.254,4.253,4.253
EURPLN,20251009,082300,4.253,4.253,4.253,4.253
EURPLN,20251009,082400,4.253,4.254,4.253,4.253
EURPLN,20251009,082500,4.254,4.254,4.253,4.254
EURPLN,20251009,082600,4.253,4.254,4.253,4.254
EURPLN,20251009,082700,4.253,4.254,4.253,4.253
EURPLN,20251009,082800,4.254,4.254,4.253,4.254
EURPLN,20251009,082900,4.253,4.254,4.253,4.254
EURPLN,20251009,083000,4.254,4.254,4.254,4.254
EURPLN,20251009,083100,4.253,4.254,4.253,4.254
EURPLN,20251009,083200,4.253,4.253,4.253,4.253
EURPLN,20251009,083300,4.254,4.254,4.253,4.253
EURPLN,20251009,083400,4.254,4.254,4.254,4.254
EURPLN,20251009,083500,4.255,4.255,4.254,4.254
EURPLN,20251009,083600,4.254,4.254,4.254,4.254
EURPLN,20251009,083700,4.254,4.254,4.254,4.254
EURPLN,20251009,083800,4.254,4.254,4.254,4.254
EURPLN,20251009,083900,4.254,4.255,4.254,4.255
EURPLN,20251009,084000,4.254,4.254,4.254,4.254
EURPLN,20251009,084100,4.254,4.254,4.254,4.254
EURPLN,20251009,084200,4.254,4.254,4.254,4.254
EURPLN,20251009,084300,4.254,4.255,4.254,4.255
EURPLN,20251009,084400,4.254,4.254,4.254,4.254
EURPLN,20251009,084500,4.255,4.255,4.255,4.255
EURPLN,20251009,084600,4.255,4.255,4.255,4.255
EURPLN,20251009,084700,4.255,4.255,4.255,4.255
EURPLN,20251009,084800,4.255,4.255,4.254,4.255
EURPLN,20251009,084900,4.254,4.254,4.254,4.254
EURPLN,20251009,085000,4.254,4.255,4.254,4.255
EURPLN,20251009,085100,4.255,4.255,4.255,4.255
EURPLN,20251009,085200,4.256,4.256,4.256,4.256
EURPLN,20251009,085300,4.256,4.256,4.255,4.256
EURPLN,20251009,085400,4.256,4.256,4.256,4.256
EURPLN,20251009,085500,4.255,4.256,4.255,4.256
EURPLN,20251009,085600,4.256,4.256,4.256,4.256
EURPLN,20251009,085700,4.256,4.256,4.255,4.255
EURPLN,20251009,085800,4.256,4.256,4.256,4.256
EURPLN,20251009,085900,4.256,4.256,4.255,4.256
EURPLN,20251009,090000,4.255,4.255,4.255,4.255
EURPLN,20251009,090100,4.255,4.255,4.255,4.255
EURPLN,20251009,090200,4.255,4.255,4.255,4.255
EURPLN,20251009,090300,4.255,4.256,4.255,4.255
EURPLN,20251009,090400,4.256,4.256,4.255,4.255
EURPLN,20251009,090500,4.254,4.255,4.254,4.255
EURPLN,20251009,090600,4.254,4.255,4.254,4.254
EURPLN,20251009,090700,4.254,4.254,4.254,4.254
EURPLN,20251009,090800,4.255,4.255,4.255,4.255
EURPLN,20251009,090900,4.255,4.255,4.255,4.255
EURPLN,20251009,091000,4.255,4.255,4.254,4.254
EURPLN,20251009,091100,4.255,4.255,4.254,4.254
EURPLN,20251009,091200,4.254,4.254,4.254,4.254
EURPLN,20251009,091300,4.255,4.255,4.254,4.254
EURPLN,20251009,091400,4.255,4.255,4.255,4.255
EURPLN,20251009,091500,4.255,4.255,4.255,4.255
EURPLN,20251009,091600,4.255,4.255,4.255,4.255
EURPLN,20251009,091700,4.255,4.255,4.255,4.255
EURPLN,20251009,091800,4.255,4.255,4.255,4.255
EURPLN,20251009,091900,4.255,4.255,4.255,4.255
EURPLN,20251009,092000,4.255,4.255,4.255,4.255
EURPLN,20251009,092100,4.255,4.255,4.255,4.255
EURPLN,20251009,092200,4.255,4.255,4.255,4.255
EURPLN,20251009,092300,4.255,4.256,4.255,4.255
EURPLN,20251009,092400,4.255,4.255,4.255,4.255
EURPLN,20251009,092500,4.255,4.255,4.255,4.255
EURPLN,20251009,092600,4.255,4.255,4.255,4.255
EURPLN,20251009,092700,4.255,4.255,4.255,4.255
EURPLN,20251009,092800,4.255,4.255,4.255,4.255
EURPLN,20251009,092900,4.255,4.256,4.255,4.256
EURPLN,20251009,093000,4.255,4.256,4.255,4.256
EURPLN,20251009,093100,4.256,4.256,4.256,4.256
EURPLN,20251009,093200,4.256,4.256,4.256,4.256
EURPLN,20251009,093300,4.256,4.257,4.256,4.257
EURPLN,20251009,093400,4.257,4.257,4.257,4.257
EURPLN,20251009,093500,4.257,4.257,4.257,4.257
EURPLN,20251009,093600,4.256,4.257,4.256,4.257
EURPLN,20251009,093700,4.257,4.257,4.257,4.257
EURPLN,20251009,093800,4.256,4.256,4.256,4.256
EURPLN,20251009,093900,4.257,4.257,4.257,4.257
EURPLN,20251009,094000,4.257,4.257,4.256,4.256
EURPLN,20251009,094100,4.257,4.257,4.257,4.257
EURPLN,20251009,094200,4.257,4.257,4.257,4.257
EURPLN,20251009,094300,4.257,4.257,4.256,4.257
EURPLN,20251009,094400,4.257,4.257,4.257,4.257
EURPLN,20251009,094500,4.258,4.258,4.257,4.257
EURPLN,20251009,094600,4.257,4.257,4.257,4.257
EURPLN,20251009,094700,4.257,4.257,4.257,4.257
EURPLN,20251009,094800,4.256,4.257,4.256,4.256
EURPLN,20251009,094900,4.256,4.256,4.256,4.256
EURPLN,20251009,095000,4.256,4.256,4.256,4.256
EURPLN,20251009,095100,4.256,4.256,4.255,4.255
EURPLN,20251009,095200,4.256,4.256,4.256,4.256
EURPLN,20251009,095300,4.256,4.256,4.256,4.256
EURPLN,20251009,095400,4.256,4.256,4.255,4.256
EURPLN,20251009,095500,4.256,4.256,4.256,4.256
EURPLN,20251009,095600,4.255,4.256,4.255,4.256
EURPLN,20251009,095700,4.255,4.256,4.255,4.256
EURPLN,20251009,095800,4.256,4.256,4.256,4.256
EURPLN,20251009,095900,4.256,4.256,4.256,4.256
EURPLN,20251009,100000,4.255,4.255,4.255,4.255
EURPLN,20251009,100100,4.255,4.256,4.255,4.256
EURPLN,20251009,100200,4.255,4.255,4.255,4.255
EURPLN,20251009,100300,4.255,4.256,4.255,4.256
EURPLN,20251009,100400,4.256,4.256,4.256,4.256
EURPLN,20251009,100500,4.257,4.257,4.257,4.257
EURPLN,20251009,100600,4.256,4.257,4.256,4.257
EURPLN,20251009,100700,4.257,4.258,4.257,4.258
EURPLN,20251009,100800,4.257,4.257,4.257,4.257
EURPLN,20251009,100900,4.257,4.257,4.257,4.257
EURPLN,20251009,101000,4.256,4.257,4.256,4.257
EURPLN,20251009,101100,4.256,4.256,4.256,4.256
EURPLN,20251009,101200,4.256,4.256,4.256,4.256
EURPLN,20251009,101300,4.256,4.256,4.256,4.256
EURPLN,20251009,101400,4.257,4.257,4.257,4.257
EURPLN,20251009,101500,4.257,4.257,4.256,4.256
EURPLN,20251009,101600,4.257,4.257,4.257,4.257
EURPLN,20251009,101700,4.257,4.257,4.256,4.256
EURPLN,20251009,101800,4.256,4.256,4.256,4.256
EURPLN,20251009,101900,4.256,4.256,4.255,4.255
EURPLN,20251009,102000,4.256,4.256,4.256,4.256
EURPLN,20251009,102100,4.255,4.255,4.255,4.255
EURPLN,20251009,102200,4.255,4.255,4.255,4.255
EURPLN,20251009,102300,4.255,4.255,4.254,4.254
EURPLN,20251009,102400,4.255,4.255,4.255,4.255
EURPLN,20251009,102500,4.255,4.255,4.255,4.255
EURPLN,20251009,102600,4.255,4.255,4.255,4.255
EURPLN,20251009,102700,4.255,4.256,4.255,4.256
EURPLN,20251009,102800,4.256,4.256,4.256,4.256
EURPLN,20251009,102900,4.256,4.256,4.255,4.255
EURPLN,20251009,103000,4.255,4.255,4.255,4.255
EURPLN,20251009,103100,4.255,4.255,4.255,4.255
EURPLN,20251009,103200,4.255,4.255,4.255,4.255
EURPLN,20251009,103300,4.255,4.255,4.255,4.255
EURPLN,20251009,103400,4.256,4.256,4.255,4.255
EURPLN,20251009,103500,4.255,4.255,4.255,4.255
EURPLN,20251009,103600,4.256,4.256,4.256,4.256
EURPLN,20251009,103700,4.256,4.256,4.256,4.256
EURPLN,20251009,103800,4.256,4.256,4.256,4.256
EURPLN,20251009,103900,4.255,4.256,4.255,4.256
EURPLN,20251009,104000,4.256,4.256,4.256,4.256
EURPLN,20251009,104100,4.256,4.257,4.256,4.257
EURPLN,20251009,104200,4.256,4.256,4.256,4.256
EURPLN,20251009,104300,4.256,4.256,4.255,4.255
EURPLN,20251009,104400,4.255,4.256,4.255,4.256
EURPLN,20251009,104500,4.256,4.256,4.255,4.255
EURPLN,20251009,104600,4.256,4.256,4.256,4.256
EURPLN,20251009,104700,4.256,4.256,4.255,4.255
EURPLN,20251009,104800,4.256,4.256,4.256,4.256
EURPLN,20251009,104900,4.256,4.256,4.255,4.255
EURPLN,20251009,105000,4.255,4.255,4.255,4.255
EURPLN,20251009,105100,4.255,4.255,4.255,4.255
EURPLN,20251009,105200,4.255,4.255,4.255,4.255
EURPLN,20251009,105300,4.255,4.255,4.255,4.255
EURPLN,20251009,105400,4.255,4.255,4.255,4.255
EURPLN,20251009,105500,4.256,4.256,4.256,4.256
EURPLN,20251009,105600,4.255,4.255,4.254,4.255
EURPLN,20251009,105700,4.254,4.256,4.254,4.255
EURPLN,20251009,105800,4.255,4.255,4.255,4.255
EURPLN,20251009,105900,4.256,4.256,4.255,4.255
EURPLN,20251009,110000,4.255,4.255,4.254,4.254
EURPLN,20251009,110100,4.255,4.255,4.255,4.255
EURPLN,20251009,110200,4.255,4.255,4.255,4.255
EURPLN,20251009,110300,4.255,4.255,4.255,4.255
EURPLN,20251009,110400,4.255,4.256,4.255,4.256
EURPLN,20251009,110500,4.256,4.257,4.256,4.257
EURPLN,20251009,110600,4.256,4.256,4.255,4.255
EURPLN,20251009,110700,4.255,4.255,4.254,4.255
EURPLN,20251009,110800,4.255,4.255,4.255,4.255
EURPLN,20251009,110900,4.255,4.255,4.255,4.255
EURPLN,20251009,111000,4.255,4.255,4.255,4.255
EURPLN,20251009,111100,4.255,4.255,4.255,4.255
EURPLN,20251009,111200,4.256,4.256,4.255,4.255
EURPLN,20251009,111300,4.255,4.255,4.255,4.255
EURPLN,20251009,111400,4.255,4.255,4.255,4.255
EURPLN,20251009,111500,4.254,4.254,4.254,4.254
EURPLN,20251009,111600,4.255,4.255,4.255,4.255
EURPLN,20251009,111700,4.255,4.255,4.254,4.254
EURPLN,20251009,111800,4.254,4.254,4.254,4.254
EURPLN,20251009,111900,4.255,4.255,4.255,4.255
EURPLN,20251009,112000,4.255,4.256,4.255,4.256
EURPLN,20251009,112100,4.255,4.255,4.255,4.255
EURPLN,20251009,112200,4.255,4.255,4.255,4.255
EURPLN,20251009,112300,4.255,4.255,4.255,4.255
EURPLN,20251009,112400,4.255,4.255,4.255,4.255
EURPLN,20251009,112500,4.255,4.255,4.255,4.255
EURPLN,20251009,112600,4.255,4.255,4.255,4.255
EURPLN,20251009,112700,4.255,4.255,4.255,4.255
EURPLN,20251009,112800,4.255,4.255,4.255,4.255
EURPLN,20251009,112900,4.255,4.255,4.254,4.254
EURPLN,20251009,113000,4.255,4.255,4.255,4.255
EURPLN,20251009,113100,4.254,4.254,4.254,4.254
EURPLN,20251009,113200,4.254,4.254,4.254,4.254
EURPLN,20251009,113300,4.254,4.254,4.254,4.254
EURPLN,20251009,113400,4.254,4.254,4.254,4.254
EURPLN,20251009,113500,4.254,4.255,4.254,4.255
EURPLN,20251009,113600,4.254,4.254,4.253,4.254
EURPLN,20251009,113700,4.254,4.254,4.254,4.254
EURPLN,20251009,113800,4.254,4.254,4.254,4.254
EURPLN,20251009,113900,4.253,4.253,4.253,4.253
EURPLN,20251009,114000,4.253,4.254,4.253,4.254
EURPLN,20251009,114100,4.254,4.254,4.253,4.254
EURPLN,20251009,114200,4.253,4.253,4.253,4.253
EURPLN,20251009,114300,4.253,4.253,4.253,4.253
EURPLN,20251009,114400,4.254,4.254,4.253,4.253
EURPLN,20251009,114500,4.253,4.253,4.253,4.253
EURPLN,20251009,114600,4.254,4.254,4.254,4.254
EURPLN,20251009,114700,4.254,4.254,4.253,4.253
EURPLN,20251009,114800,4.253,4.254,4.253,4.253
EURPLN,20251009,114900,4.253,4.254,4.253,4.254
EURPLN,20251009,115000,4.253,4.253,4.253,4.253
EURPLN,20251009,115100,4.253,4.255,4.253,4.255
EURPLN,20251009,115200,4.255,4.255,4.255,4.255
EURPLN,20251009,115300,4.255,4.255,4.255,4.255
EURPLN,20251009,115400,4.255,4.255,4.254,4.254
EURPLN,20251009,115500,4.253,4.253,4.253,4.253
EURPLN,20251009,115600,4.253,4.253,4.253,4.253
EURPLN,20251009,115700,4.253,4.253,4.253,4.253
EURPLN,20251009,115800,4.253,4.253,4.253,4.253
EURPLN,20251009,115900,4.253,4.253,4.253,4.253
EURPLN,20251009,120000,4.253,4.253,4.252,4.252
EURPLN,20251009,120100,4.252,4.252,4.251,4.251
EURPLN,20251009,120200,4.251,4.251,4.251,4.251
EURPLN,20251009,120300,4.251,4.251,4.251,4.251
EURPLN,20251009,120400,4.251,4.251,4.251,4.251
EURPLN,20251009,120500,4.251,4.251,4.251,4.251
EURPLN,20251009,120600,4.251,4.251,4.251,4.251
EURPLN,20251009,120700,4.252,4.252,4.251,4.251
EURPLN,20251009,120800,4.251,4.251,4.251,4.251
EURPLN,20251009,120900,4.252,4.252,4.252,4.252
EURPLN,20251009,121000,4.252,4.252,4.252,4.252
EURPLN,20251009,121100,4.252,4.252,4.252,4.252
EURPLN,20251009,121200,4.252,4.252,4.252,4.252
EURPLN,20251009,121300,4.252,4.252,4.252,4.252
EURPLN,20251009,121400,4.252,4.252,4.252,4.252
EURPLN,20251009,121500,4.252,4.252,4.252,4.252
EURPLN,20251009,121600,4.252,4.252,4.252,4.252
EURPLN,20251009,121700,4.252,4.252,4.251,4.252
EURPLN,20251009,121800,4.252,4.252,4.251,4.251
EURPLN,20251009,121900,4.251,4.252,4.251,4.252
EURPLN,20251009,122000,4.252,4.252,4.252,4.252
EURPLN,20251009,122100,4.252,4.252,4.252,4.252
EURPLN,20251009,122200,4.253,4.253,4.253,4.253
EURPLN,20251009,122300,4.253,4.253,4.253,4.253
EURPLN,20251009,122400,4.253,4.254,4.253,4.253
EURPLN,20251009,122500,4.252,4.252,4.252,4.252
EURPLN,20251009,122600,4.252,4.252,4.252,4.252
EURPLN,20251009,122700,4.252,4.252,4.251,4.251
EURPLN,20251009,122800,4.252,4.253,4.252,4.253
EURPLN,20251009,122900,4.252,4.253,4.252,4.252
EURPLN,20251009,123000,4.253,4.253,4.253,4.253
EURPLN,20251009,123100,4.253,4.253,4.252,4.252
EURPLN,20251009,123200,4.252,4.252,4.252,4.252
EURPLN,20251009,123300,4.251,4.251,4.251,4.251
EURPLN,20251009,123400,4.251,4.251,4.251,4.251
EURPLN,20251009,123500,4.251,4.251,4.251,4.251
EURPLN,20251009,123600,4.251,4.251,4.251,4.251
EURPLN,20251009,123700,4.250,4.251,4.250,4.251
EURPLN,20251009,123800,4.251,4.251,4.251,4.251
EURPLN,20251009,123900,4.250,4.250,4.250,4.250
EURPLN,20251009,124000,4.250,4.252,4.250,4.252
EURPLN,20251009,124100,4.252,4.252,4.252,4.252
EURPLN,20251009,124200,4.252,4.252,4.252,4.252
EURPLN,20251009,124300,4.252,4.252,4.252,4.252
EURPLN,20251009,124400,4.252,4.252,4.252,4.252
EURPLN,20251009,124500,4.252,4.252,4.252,4.252
EURPLN,20251009,124600,4.253,4.253,4.253,4.253
EURPLN,20251009,124700,4.252,4.252,4.252,4.252
EURPLN,20251009,124800,4.252,4.252,4.251,4.251
EURPLN,20251009,124900,4.252,4.252,4.252,4.252
EURPLN,20251009,125000,4.252,4.252,4.252,4.252
EURPLN,20251009,125100,4.252,4.252,4.252,4.252
EURPLN,20251009,125200,4.252,4.252,4.251,4.251
EURPLN,20251009,125300,4.251,4.251,4.251,4.251
EURPLN,20251009,125400,4.252,4.252,4.252,4.252
EURPLN,20251009,125500,4.252,4.252,4.252,4.252
EURPLN,20251009,125600,4.252,4.252,4.252,4.252
EURPLN,20251009,125700,4.252,4.253,4.252,4.253
EURPLN,20251009,125800,4.252,4.253,4.252,4.252
EURPLN,20251009,125900,4.253,4.253,4.252,4.252
EURPLN,20251009,130000,4.252,4.252,4.252,4.252
EURPLN,20251009,130100,4.252,4.252,4.251,4.251
EURPLN,20251009,130200,4.252,4.252,4.252,4.252
EURPLN,20251009,130300,4.252,4.252,4.251,4.252
EURPLN,20251009,130400,4.252,4.252,4.252,4.252
EURPLN,20251009,130500,4.252,4.252,4.252,4.252
EURPLN,20251009,130600,4.251,4.252,4.251,4.252
EURPLN,20251009,130700,4.252,4.252,4.252,4.252
EURPLN,20251009,130800,4.252,4.252,4.252,4.252
EURPLN,20251009,130900,4.252,4.252,4.252,4.252
EURPLN,20251009,131000,4.252,4.252,4.252,4.252
EURPLN,20251009,131100,4.252,4.252,4.252,4.252
EURPLN,20251009,131200,4.252,4.252,4.252,4.252
EURPLN,20251009,131300,4.252,4.252,4.252,4.252
EURPLN,20251009,131400,4.252,4.252,4.252,4.252
EURPLN,20251009,131500,4.253,4.253,4.252,4.252
EURPLN,20251009,131600,4.252,4.252,4.252,4.252
EURPLN,20251009,131700,4.252,4.252,4.252,4.252
EURPLN,20251009,131800,4.253,4.253,4.253,4.253
EURPLN,20251009,131900,4.252,4.253,4.252,4.252
EURPLN,20251009,132000,4.252,4.252,4.252,4.252
EURPLN,20251009,132100,4.252,4.252,4.252,4.252
EURPLN,20251009,132200,4.252,4.252,4.252,4.252
EURPLN,20251009,132300,4.252,4.252,4.252,4.252
EURPLN,20251009,132400,4.253,4.253,4.253,4.253
EURPLN,20251009,132500,4.252,4.252,4.252,4.252
EURPLN,20251009,132600,4.251,4.252,4.251,4.252
EURPLN,20251009,132700,4.252,4.252,4.252,4.252
EURPLN,20251009,132800,4.252,4.252,4.252,4.252
EURPLN,20251009,132900,4.252,4.252,4.252,4.252
EURPLN,20251009,133000,4.252,4.252,4.252,4.252
EURPLN,20251009,133100,4.252,4.252,4.252,4.252
EURPLN,20251009,133200,4.252,4.252,4.252,4.252
EURPLN,20251009,133300,4.252,4.252,4.252,4.252
EURPLN,20251009,133400,4.252,4.252,4.252,4.252
EURPLN,20251009,133500,4.253,4.253,4.253,4.253
EURPLN,20251009,133600,4.252,4.252,4.251,4.252
EURPLN,20251009,133700,4.251,4.251,4.251,4.251
EURPLN,20251009,133800,4.252,4.252,4.252,4.252
EURPLN,20251009,133900,4.252,4.252,4.252,4.252
EURPLN,20251009,134000,4.251,4.252,4.251,4.252
EURPLN,20251009,134100,4.252,4.253,4.252,4.252
EURPLN,20251009,134200,4.252,4.252,4.252,4.252
EURPLN,20251009,134300,4.252,4.252,4.252,4.252
EURPLN,20251009,134400,4.251,4.251,4.251,4.251
EURPLN,20251009,134500,4.251,4.252,4.251,4.252
EURPLN,20251009,134600,4.251,4.252,4.251,4.252
EURPLN,20251009,134700,4.251,4.252,4.251,4.252
EURPLN,20251009,134800,4.252,4.252,4.252,4.252
EURPLN,20251009,134900,4.251,4.251,4.251,4.251
EURPLN,20251009,135000,4.251,4.252,4.251,4.252
EURPLN,20251009,135100,4.252,4.252,4.252,4.252
EURPLN,20251009,135200,4.252,4.252,4.252,4.252
EURPLN,20251009,135300,4.252,4.252,4.252,4.252
EURPLN,20251009,135400,4.252,4.252,4.252,4.252
EURPLN,20251009,135500,4.253,4.253,4.253,4.253
EURPLN,20251009,135600,4.253,4.253,4.252,4.252
EURPLN,20251009,135700,4.252,4.253,4.252,4.252
EURPLN,20251009,135800,4.253,4.253,4.253,4.253
EURPLN,20251009,135900,4.252,4.252,4.252,4.252
EURPLN,20251009,140000,4.252,4.252,4.252,4.252
EURPLN,20251009,140100,4.253,4.253,4.252,4.253
EURPLN,20251009,140200,4.252,4.253,4.252,4.253
EURPLN,20251009,140300,4.252,4.254,4.252,4.254
EURPLN,20251009,140400,4.253,4.253,4.253,4.253
EURPLN,20251009,140500,4.253,4.253,4.252,4.252
EURPLN,20251009,140600,4.253,4.253,4.253,4.253
EURPLN,20251009,140700,4.253,4.253,4.253,4.253
EURPLN,20251009,140800,4.253,4.253,4.252,4.253
EURPLN,20251009,140900,4.253,4.253,4.253,4.253
EURPLN,20251009,141000,4.253,4.253,4.252,4.252
EURPLN,20251009,141100,4.252,4.252,4.252,4.252
EURPLN,20251009,141200,4.252,4.252,4.252,4.252
EURPLN,20251009,141300,4.253,4.253,4.252,4.253
EURPLN,20251009,141400,4.252,4.252,4.252,4.252
EURPLN,20251009,141500,4.252,4.253,4.252,4.253
EURPLN,20251009,141600,4.252,4.253,4.252,4.253
EURPLN,20251009,141700,4.252,4.252,4.252,4.252
EURPLN,20251009,141800,4.251,4.251,4.251,4.251
EURPLN,20251009,141900,4.251,4.252,4.251,4.252
EURPLN,20251009,142000,4.252,4.252,4.252,4.252
EURPLN,20251009,142100,4.252,4.252,4.252,4.252
EURPLN,20251009,142200,4.252,4.252,4.252,4.252
EURPLN,20251009,142300,4.252,4.252,4.252,4.252
EURPLN,20251009,142400,4.252,4.252,4.252,4.252
EURPLN,20251009,142500,4.252,4.252,4.252,4.252
EURPLN,20251009,142600,4.252,4.253,4.252,4.252
EURPLN,20251009,142700,4.252,4.252,4.252,4.252
EURPLN,20251009,142800,4.252,4.252,4.252,4.252
EURPLN,20251009,142900,4.252,4.252,4.252,4.252
EURPLN,20251009,143000,4.252,4.252,4.252,4.252
EURPLN,20251009,143100,4.251,4.252,4.251,4.251
EURPLN,20251009,143200,4.251,4.252,4.251,4.252
EURPLN,20251009,143300,4.252,4.252,4.252,4.252
EURPLN,20251009,143400,4.251,4.252,4.251,4.252
EURPLN,20251009,143500,4.252,4.252,4.251,4.251
EURPLN,20251009,143600,4.251,4.251,4.251,4.251
EURPLN,20251009,143700,4.251,4.252,4.251,4.252
EURPLN,20251009,143800,4.251,4.251,4.251,4.251
EURPLN,20251009,143900,4.252,4.252,4.251,4.251
EURPLN,20251009,144000,4.251,4.251,4.251,4.251
EURPLN,20251009,144100,4.251,4.251,4.251,4.251
EURPLN,20251009,144200,4.251,4.251,4.250,4.250
EURPLN,20251009,144300,4.251,4.252,4.251,4.251
EURPLN,20251009,144400,4.252,4.252,4.251,4.251
EURPLN,20251009,144500,4.251,4.251,4.251,4.251
EURPLN,20251009,144600,4.251,4.251,4.251,4.251
EURPLN,20251009,144700,4.251,4.251,4.251,4.251
EURPLN,20251009,144800,4.251,4.251,4.251,4.251
EURPLN,20251009,144900,4.251,4.251,4.251,4.251
EURPLN,20251009,145000,4.251,4.251,4.251,4.251
EURPLN,20251009,145100,4.252,4.252,4.252,4.252
EURPLN,20251009,145200,4.252,4.252,4.252,4.252
EURPLN,20251009,145300,4.252,4.253,4.252,4.252
EURPLN,20251009,145400,4.252,4.252,4.252,4.252
EURPLN,20251009,145500,4.252,4.252,4.252,4.252
EURPLN,20251009,145600,4.252,4.252,4.252,4.252
EURPLN,20251009,145700,4.252,4.252,4.252,4.252
EURPLN,20251009,145800,4.252,4.252,4.252,4.252
EURPLN,20251009,145900,4.251,4.251,4.251,4.251
EURPLN,20251009,150000,4.251,4.251,4.251,4.251
EURPLN,20251009,150100,4.252,4.252,4.251,4.251
EURPLN,20251009,150200,4.252,4.252,4.252,4.252
EURPLN,20251009,150300,4.252,4.253,4.252,4.253
EURPLN,20251009,150400,4.252,4.252,4.252,4.252
EURPLN,20251009,150500,4.252,4.253,4.252,4.253
EURPLN,20251009,150600,4.253,4.253,4.253,4.253
EURPLN,20251009,150700,4.252,4.253,4.252,4.252
EURPLN,20251009,150800,4.253,4.253,4.251,4.251
EURPLN,20251009,150900,4.252,4.252,4.251,4.252
EURPLN,20251009,151000,4.251,4.252,4.251,4.251
EURPLN,20251009,151100,4.252,4.252,4.251,4.251
EURPLN,20251009,151200,4.252,4.252,4.251,4.251
EURPLN,20251009,151300,4.250,4.251,4.250,4.250
EURPLN,20251009,151400,4.251,4.251,4.250,4.251
EURPLN,20251009,151500,4.250,4.251,4.250,4.251
EURPLN,20251009,151600,4.251,4.251,4.250,4.251
EURPLN,20251009,151700,4.250,4.251,4.250,4.251
EURPLN,20251009,151800,4.251,4.251,4.251,4.251
EURPLN,20251009,151900,4.251,4.251,4.250,4.250
EURPLN,20251009,152000,4.250,4.250,4.250,4.250
EURPLN,20251009,152100,4.250,4.250,4.250,4.250
EURPLN,20251009,152200,4.250,4.250,4.250,4.250
EURPLN,20251009,152300,4.250,4.250,4.250,4.250
EURPLN,20251009,152400,4.250,4.251,4.250,4.251
EURPLN,20251009,152500,4.250,4.251,4.250,4.251
EURPLN,20251009,152600,4.250,4.251,4.250,4.251
EURPLN,20251009,152700,4.251,4.251,4.251,4.251
EURPLN,20251009,152800,4.251,4.251,4.251,4.251
EURPLN,20251009,152900,4.251,4.251,4.250,4.250
EURPLN,20251009,153000,4.251,4.251,4.251,4.251
EURPLN,20251009,153100,4.251,4.251,4.250,4.250
EURPLN,20251009,153200,4.250,4.251,4.250,4.251
EURPLN,20251009,153300,4.250,4.250,4.250,4.250
EURPLN,20251009,153400,4.251,4.251,4.250,4.250
EURPLN,20251009,153500,4.251,4.251,4.250,4.251
EURPLN,20251009,153600,4.251,4.251,4.251,4.251
EURPLN,20251009,153700,4.251,4.251,4.251,4.251
EURPLN,20251009,153800,4.251,4.252,4.251,4.252
EURPLN,20251009,153900,4.251,4.251,4.251,4.251
EURPLN,20251009,154000,4.251,4.251,4.251,4.251
EURPLN,20251009,154100,4.251,4.252,4.251,4.251
EURPLN,20251009,154200,4.252,4.252,4.252,4.252
EURPLN,20251009,154300,4.252,4.252,4.252,4.252
EURPLN,20251009,154400,4.252,4.252,4.252,4.252
EURPLN,20251009,154500,4.252,4.252,4.252,4.252
EURPLN,20251009,154600,4.252,4.252,4.252,4.252
EURPLN,20251009,154700,4.252,4.253,4.252,4.253
EURPLN,20251009,154800,4.253,4.253,4.253,4.253
EURPLN,20251009,154900,4.254,4.254,4.254,4.254
EURPLN,20251009,155000,4.254,4.254,4.254,4.254
EURPLN,20251009,155100,4.254,4.254,4.254,4.254
EURPLN,20251009,155200,4.254,4.254,4.253,4.254
EURPLN,20251009,155300,4.253,4.254,4.253,4.253
EURPLN,20251009,155400,4.254,4.255,4.254,4.254
EURPLN,20251009,155500,4.254,4.255,4.253,4.255
EURPLN,20251009,155600,4.254,4.255,4.253,4.253
EURPLN,20251009,155700,4.254,4.254,4.253,4.254
EURPLN,20251009,155800,4.254,4.254,4.254,4.254
EURPLN,20251009,155900,4.255,4.255,4.255,4.255
EURPLN,20251009,160000,4.255,4.255,4.255,4.255
EURPLN,20251009,160100,4.254,4.255,4.254,4.255
EURPLN,20251009,160200,4.254,4.254,4.254,4.254
EURPLN,20251009,160300,4.254,4.255,4.254,4.254
EURPLN,20251009,160400,4.254,4.254,4.254,4.254
EURPLN,20251009,160500,4.254,4.254,4.254,4.254
EURPLN,20251009,160600,4.253,4.254,4.253,4.254
EURPLN,20251009,160700,4.254,4.254,4.253,4.254
EURPLN,20251009,160800,4.255,4.255,4.255,4.255
EURPLN,20251009,160900,4.254,4.254,4.254,4.254
EURPLN,20251009,161000,4.254,4.254,4.253,4.254
EURPLN,20251009,161100,4.253,4.254,4.253,4.254
EURPLN,20251009,161200,4.254,4.255,4.254,4.254
EURPLN,20251009,161300,4.254,4.254,4.254,4.254
EURPLN,20251009,161400,4.254,4.254,4.254,4.254
EURPLN,20251009,161500,4.255,4.255,4.254,4.255
EURPLN,20251009,161600,4.254,4.254,4.254,4.254
EURPLN,20251009,161700,4.254,4.254,4.254,4.254
EURPLN,20251009,161800,4.254,4.255,4.254,4.254
EURPLN,20251009,161900,4.254,4.254,4.254,4.254
EURPLN,20251009,162000,4.254,4.254,4.254,4.254
EURPLN,20251009,162100,4.254,4.254,4.254,4.254
EURPLN,20251009,162200,4.254,4.254,4.254,4.254
EURPLN,20251009,162300,4.255,4.255,4.254,4.255
EURPLN,20251009,162400,4.256,4.256,4.254,4.255
EURPLN,20251009,162500,4.256,4.256,4.255,4.256
EURPLN,20251009,162600,4.255,4.256,4.255,4.256
EURPLN,20251009,162700,4.256,4.256,4.254,4.255
EURPLN,20251009,162800,4.255,4.255,4.255,4.255
EURPLN,20251009,162900,4.256,4.256,4.256,4.256
EURPLN,20251009,163000,4.256,4.256,4.255,4.255
EURPLN,20251009,163100,4.255,4.255,4.255,4.255
EURPLN,20251009,163200,4.255,4.255,4.255,4.255
EURPLN,20251009,163300,4.255,4.255,4.255,4.255
EURPLN,20251009,163400,4.255,4.255,4.255,4.255
EURPLN,20251009,163500,4.255,4.255,4.255,4.255
EURPLN,20251009,163600,4.255,4.255,4.255,4.255
EURPLN,20251009,163700,4.256,4.256,4.254,4.255
EURPLN,20251009,163800,4.254,4.255,4.254,4.255
EURPLN,20251009,163900,4.255,4.256,4.255,4.256
EURPLN,20251009,164000,4.255,4.255,4.255,4.255
EURPLN,20251009,164100,4.255,4.256,4.255,4.255
EURPLN,20251009,164200,4.255,4.256,4.255,4.256
EURPLN,20251009,164300,4.255,4.256,4.255,4.255
EURPLN,20251009,164400,4.255,4.255,4.254,4.254
EURPLN,20251009,164500,4.255,4.255,4.254,4.254
EURPLN,20251009,164600,4.255,4.255,4.254,4.255
EURPLN,20251009,164700,4.255,4.255,4.255,4.255
EURPLN,20251009,164800,4.254,4.255,4.254,4.255
EURPLN,20251009,164900,4.255,4.255,4.255,4.255
EURPLN,20251009,165000,4.255,4.255,4.255,4.255
EURPLN,20251009,165100,4.255,4.255,4.255,4.255
EURPLN,20251009,165200,4.255,4.255,4.255,4.255
EURPLN,20251009,165300,4.254,4.254,4.254,4.254
EURPLN,20251009,165400,4.254,4.255,4.254,4.255
EURPLN,20251009,165500,4.255,4.255,4.255,4.255
EURPLN,20251009,165600,4.255,4.255,4.255,4.255
EURPLN,20251009,165700,4.254,4.255,4.254,4.255
EURPLN,20251009,165800,4.255,4.255,4.254,4.254
EURPLN,20251009,165900,4.254,4.254,4.253,4.253
EURPLN,20251009,170000,4.253,4.253,4.253,4.253
EURPLN,20251009,170100,4.253,4.253,4.253,4.253
EURPLN,20251009,170200,4.253,4.253,4.253,4.253
EURPLN,20251009,170300,4.252,4.253,4.252,4.253
EURPLN,20251009,170400,4.252,4.253,4.252,4.252
EURPLN,20251009,170500,4.253,4.253,4.253,4.253
EURPLN,20251009,170600,4.253,4.253,4.253,4.253
EURPLN,20251009,170700,4.254,4.254,4.254,4.254
EURPLN,20251009,170800,4.254,4.254,4.253,4.253
EURPLN,20251009,170900,4.254,4.254,4.253,4.253
EURPLN,20251009,171000,4.254,4.254,4.254,4.254
EURPLN,20251009,171100,4.254,4.254,4.253,4.254
EURPLN,20251009,171200,4.253,4.254,4.253,4.254
EURPLN,20251009,171300,4.253,4.254,4.253,4.254
EURPLN,20251009,171400,4.254,4.254,4.254,4.254
EURPLN,20251009,171500,4.254,4.254,4.254,4.254
EURPLN,20251009,171600,4.253,4.254,4.253,4.254
EURPLN,20251009,171700,4.254,4.255,4.254,4.254
EURPLN,20251009,171800,4.254,4.254,4.254,4.254
EURPLN,20251009,171900,4.253,4.254,4.253,4.254
EURPLN,20251009,172000,4.254,4.254,4.254,4.254
EURPLN,20251009,172100,4.253,4.254,4.253,4.254
EURPLN,20251009,172200,4.253,4.254,4.253,4.253
EURPLN,20251009,172300,4.254,4.254,4.253,4.253
EURPLN,20251009,172400,4.254,4.254,4.254,4.254
EURPLN,20251009,172500,4.254,4.254,4.254,4.254
EURPLN,20251009,172600,4.254,4.254,4.253,4.253
EURPLN,20251009,172700,4.254,4.254,4.254,4.254
EURPLN,20251009,172800,4.254,4.254,4.252,4.253
EURPLN,20251009,172900,4.252,4.253,4.252,4.253
EURPLN,20251009,173000,4.253,4.253,4.253,4.253
EURPLN,20251009,173100,4.253,4.253,4.252,4.253
EURPLN,20251009,173200,4.253,4.253,4.253,4.253
EURPLN,20251009,173300,4.253,4.253,4.253,4.253
EURPLN,20251009,173400,4.254,4.254,4.254,4.254
EURPLN,20251009,173500,4.253,4.253,4.253,4.253
EURPLN,20251009,173600,4.253,4.253,4.253,4.253
EURPLN,20251009,173700,4.253,4.254,4.253,4.253
EURPLN,20251009,173800,4.254,4.254,4.253,4.253
EURPLN,20251009,173900,4.254,4.255,4.254,4.255
EURPLN,20251009,174000,4.254,4.255,4.254,4.255
EURPLN,20251009,174100,4.255,4.255,4.254,4.255
EURPLN,20251009,174200,4.254,4.255,4.254,4.254
EURPLN,20251009,174300,4.255,4.255,4.254,4.254
EURPLN,20251009,174400,4.255,4.255,4.255,4.255
EURPLN,20251009,174500,4.255,4.255,4.254,4.255
EURPLN,20251009,174600,4.256,4.256,4.255,4.256
EURPLN,20251009,174700,4.255,4.256,4.255,4.256
EURPLN,20251009,174800,4.255,4.256,4.255,4.256
EURPLN,20251009,174900,4.256,4.256,4.256,4.256
EURPLN,20251009,175000,4.256,4.256,4.255,4.256
EURPLN,20251009,175100,4.256,4.256,4.256,4.256
EURPLN,20251009,175200,4.256,4.256,4.256,4.256
EURPLN,20251009,175300,4.256,4.256,4.256,4.256
EURPLN,20251009,175400,4.256,4.256,4.256,4.256
EURPLN,20251009,175500,4.255,4.256,4.255,4.256
EURPLN,20251009,175600,4.256,4.256,4.256,4.256
EURPLN,20251009,175700,4.257,4.257,4.256,4.257
EURPLN,20251009,175800,4.257,4.257,4.257,4.257
EURPLN,20251009,175900,4.257,4.257,4.257,4.257
EURPLN,20251009,180000,4.256,4.257,4.256,4.257
EURPLN,20251009,180100,4.256,4.257,4.256,4.256
EURPLN,20251009,180200,4.257,4.257,4.256,4.256
EURPLN,20251009,180300,4.255,4.256,4.255,4.256
EURPLN,20251009,180400,4.256,4.256,4.255,4.255
EURPLN,20251009,180500,4.256,4.256,4.256,4.256
EURPLN,20251009,180600,4.256,4.256,4.256,4.256
EURPLN,20251009,180700,4.256,4.256,4.256,4.256
EURPLN,20251009,180800,4.256,4.256,4.256,4.256
EURPLN,20251009,180900,4.256,4.256,4.256,4.256
EURPLN,20251009,181000,4.256,4.256,4.256,4.256
EURPLN,20251009,181100,4.256,4.256,4.256,4.256
EURPLN,20251009,181200,4.256,4.256,4.256,4.256
EURPLN,20251009,181300,4.256,4.256,4.256,4.256
EURPLN,20251009,181400,4.256,4.256,4.256,4.256
EURPLN,20251009,181500,4.256,4.256,4.256,4.256
EURPLN,20251009,181600,4.256,4.256,4.256,4.256
EURPLN,20251009,181700,4.256,4.256,4.256,4.256
EURPLN,20251009,181800,4.256,4.256,4.256,4.256
EURPLN,20251009,181900,4.256,4.256,4.256,4.256
EURPLN,20251009,182000,4.256,4.256,4.256,4.256
EURPLN,20251009,182100,4.256,4.257,4.256,4.257
EURPLN,20251009,182200,4.257,4.257,4.256,4.256
EURPLN,20251009,182300,4.256,4.256,4.256,4.256
EURPLN,20251009,182400,4.257,4.257,4.256,4.256
EURPLN,20251009,182500,4.256,4.256,4.256,4.256
EURPLN,20251009,182600,4.256,4.256,4.256,4.256
EURPLN,20251009,182700,4.256,4.256,4.256,4.256
EURPLN,20251009,182800,4.256,4.256,4.256,4.256
EURPLN,20251009,182900,4.256,4.256,4.256,4.256
EURPLN,20251009,183000,4.256,4.256,4.256,4.256
EURPLN,20251009,183100,4.256,4.256,4.256,4.256
EURPLN,20251009,183200,4.255,4.255,4.255,4.255
EURPLN,20251009,183300,4.255,4.256,4.255,4.256
EURPLN,20251009,183400,4.256,4.256,4.256,4.256
EURPLN,20251009,183500,4.256,4.256,4.255,4.255
EURPLN,20251009,183600,4.255,4.255,4.255,4.255
EURPLN,20251009,183700,4.255,4.256,4.255,4.256
EURPLN,20251009,183800,4.256,4.256,4.256,4.256
EURPLN,20251009,183900,4.255,4.255,4.255,4.255
EURPLN,20251009,184000,4.255,4.256,4.255,4.256
EURPLN,20251009,184100,4.255,4.255,4.255,4.255
EURPLN,20251009,184200,4.256,4.256,4.255,4.255
EURPLN,20251009,184300,4.256,4.256,4.256,4.256
EURPLN,20251009,184400,4.256,4.256,4.256,4.256
EURPLN,20251009,184500,4.256,4.256,4.256,4.256
EURPLN,20251009,184600,4.255,4.255,4.255,4.255
EURPLN,20251009,184700,4.255,4.255,4.255,4.255
EURPLN,20251009,184800,4.255,4.256,4.255,4.256
EURPLN,20251009,184900,4.256,4.256,4.256,4.256
EURPLN,20251009,185000,4.256,4.256,4.256,4.256
EURPLN,20251009,185100,4.255,4.255,4.255,4.255
EURPLN,20251009,185200,4.255,4.255,4.255,4.255
EURPLN,20251009,185300,4.255,4.255,4.255,4.255
EURPLN,20251009,185400,4.255,4.255,4.255,4.255
EURPLN,20251009,185500,4.255,4.255,4.255,4.255
EURPLN,20251009,185600,4.255,4.255,4.255,4.255
EURPLN,20251009,185700,4.255,4.256,4.255,4.255
EURPLN,20251009,185800,4.256,4.256,4.255,4.256
EURPLN,20251009,185900,4.256,4.256,4.256,4.256
EURPLN,20251009,190000,4.257,4.257,4.256,4.257
EURPLN,20251009,190100,4.256,4.256,4.255,4.255
EURPLN,20251009,190200,4.256,4.256,4.256,4.256
EURPLN,20251009,190300,4.256,4.256,4.255,4.255
EURPLN,20251009,190400,4.256,4.256,4.255,4.255
EURPLN,20251009,190500,4.255,4.255,4.255,4.255
EURPLN,20251009,190600,4.254,4.255,4.254,4.255
EURPLN,20251009,190700,4.255,4.255,4.255,4.255
EURPLN,20251009,190800,4.255,4.255,4.255,4.255
EURPLN,20251009,190900,4.255,4.256,4.255,4.256
EURPLN,20251009,191000,4.256,4.256,4.256,4.256
EURPLN,20251009,191100,4.255,4.256,4.255,4.255
EURPLN,20251009,191200,4.255,4.255,4.255,4.255
EURPLN,20251009,191300,4.255,4.255,4.255,4.255
EURPLN,20251009,191400,4.255,4.255,4.255,4.255
EURPLN,20251009,191500,4.255,4.255,4.255,4.255
EURPLN,20251009,191600,4.255,4.255,4.255,4.255
EURPLN,20251009,191700,4.255,4.255,4.255,4.255
EURPLN,20251009,191800,4.254,4.254,4.254,4.254
EURPLN,20251009,191900,4.255,4.256,4.255,4.256
EURPLN,20251009,192000,4.256,4.256,4.256,4.256
EURPLN,20251009,192100,4.255,4.255,4.255,4.255
EURPLN,20251009,192200,4.255,4.255,4.255,4.255
EURPLN,20251009,192300,4.255,4.256,4.255,4.256
EURPLN,20251009,192400,4.256,4.256,4.255,4.255
EURPLN,20251009,192500,4.255,4.255,4.255,4.255
EURPLN,20251009,192600,4.255,4.255,4.255,4.255
EURPLN,20251009,192700,4.255,4.255,4.255,4.255
EURPLN,20251009,192800,4.255,4.255,4.255,4.255
EURPLN,20251009,192900,4.255,4.255,4.255,4.255
EURPLN,20251009,193000,4.255,4.255,4.255,4.255
EURPLN,20251009,193100,4.254,4.255,4.254,4.255
EURPLN,20251009,193200,4.255,4.255,4.255,4.255
EURPLN,20251009,193300,4.255,4.255,4.255,4.255
EURPLN,20251009,193400,4.255,4.255,4.255,4.255
EURPLN,20251009,193500,4.254,4.255,4.254,4.254
EURPLN,20251009,193600,4.255,4.255,4.255,4.255
EURPLN,20251009,193700,4.255,4.255,4.255,4.255
EURPLN,20251009,193800,4.255,4.255,4.255,4.255
EURPLN,20251009,193900,4.255,4.255,4.255,4.255
EURPLN,20251009,194000,4.255,4.256,4.255,4.256
EURPLN,20251009,194100,4.255,4.255,4.255,4.255
EURPLN,20251009,194200,4.255,4.255,4.255,4.255
EURPLN,20251009,194300,4.255,4.256,4.255,4.255
EURPLN,20251009,194400,4.255,4.255,4.255,4.255
EURPLN,20251009,194500,4.255,4.255,4.255,4.255
EURPLN,20251009,194600,4.255,4.255,4.255,4.255
EURPLN,20251009,194700,4.255,4.255,4.255,4.255
EURPLN,20251009,194800,4.255,4.256,4.255,4.255
EURPLN,20251009,194900,4.255,4.255,4.255,4.255
EURPLN,20251009,195000,4.256,4.256,4.256,4.256
EURPLN,20251009,195100,4.256,4.256,4.256,4.256
EURPLN,20251009,195200,4.256,4.256,4.256,4.256
EURPLN,20251009,195300,4.255,4.256,4.255,4.256
EURPLN,20251009,195400,4.256,4.256,4.256,4.256
EURPLN,20251009,195500,4.256,4.256,4.256,4.256
EURPLN,20251009,195600,4.255,4.255,4.255,4.255
EURPLN,20251009,195700,4.255,4.256,4.255,4.255
EURPLN,20251009,195800,4.256,4.256,4.256,4.256
EURPLN,20251009,195900,4.256,4.256,4.256,4.256
EURPLN,20251009,200000,4.256,4.256,4.256,4.256
EURPLN,20251009,200100,4.256,4.256,4.256,4.256
EURPLN,20251009,200200,4.256,4.256,4.256,4.256
EURPLN,20251009,200300,4.256,4.256,4.255,4.255
EURPLN,20251009,200400,4.255,4.255,4.255,4.255
EURPLN,20251009,200500,4.255,4.255,4.255,4.255
EURPLN,20251009,200600,4.255,4.255,4.255,4.255
EURPLN,20251009,200700,4.256,4.256,4.255,4.255
EURPLN,20251009,200800,4.255,4.255,4.255,4.255
EURPLN,20251009,200900,4.255,4.255,4.255,4.255
EURPLN,20251009,201000,4.255,4.255,4.255,4.255
EURPLN,20251009,201100,4.255,4.255,4.255,4.255
EURPLN,20251009,201200,4.255,4.255,4.255,4.255
EURPLN,20251009,201300,4.255,4.255,4.255,4.255
EURPLN,20251009,201400,4.256,4.256,4.256,4.256
EURPLN,20251009,201500,4.256,4.256,4.256,4.256
EURPLN,20251009,201600,4.255,4.255,4.255,4.255
EURPLN,20251009,201700,4.255,4.256,4.255,4.256
EURPLN,20251009,201800,4.255,4.255,4.255,4.255
EURPLN,20251009,201900,4.255,4.255,4.255,4.255
EURPLN,20251009,202000,4.255,4.256,4.255,4.256
EURPLN,20251009,202100,4.256,4.256,4.256,4.256
EURPLN,20251009,202200,4.255,4.255,4.255,4.255
EURPLN,20251009,202300,4.254,4.254,4.254,4.254
EURPLN,20251009,202400,4.254,4.254,4.254,4.254
EURPLN,20251009,202500,4.254,4.254,4.254,4.254
EURPLN,20251009,202600,4.254,4.254,4.254,4.254
EURPLN,20251009,202700,4.254,4.254,4.254,4.254
EURPLN,20251009,202800,4.254,4.254,4.254,4.254
EURPLN,20251009,202900,4.254,4.254,4.254,4.254
EURPLN,20251009,203000,4.253,4.253,4.253,4.253
EURPLN,20251009,203100,4.253,4.253,4.253,4.253
EURPLN,20251009,203200,4.253,4.253,4.253,4.253
EURPLN,20251009,203300,4.253,4.253,4.253,4.253
EURPLN,20251009,203400,4.253,4.253,4.253,4.253
EURPLN,20251009,203500,4.254,4.254,4.254,4.254
EURPLN,20251009,203600,4.254,4.254,4.254,4.254
EURPLN,20251009,203700,4.254,4.254,4.254,4.254
EURPLN,20251009,203800,4.254,4.254,4.254,4.254
EURPLN,20251009,203900,4.254,4.254,4.254,4.254
EURPLN,20251009,204000,4.254,4.254,4.254,4.254
EURPLN,20251009,204100,4.254,4.254,4.254,4.254
EURPLN,20251009,204200,4.254,4.254,4.254,4.254
EURPLN,20251009,204300,4.254,4.254,4.254,4.254
EURPLN,20251009,204400,4.254,4.254,4.254,4.254
EURPLN,20251009,204500,4.254,4.254,4.254,4.254
EURPLN,20251009,204600,4.254,4.254,4.254,4.254
EURPLN,20251009,204700,4.254,4.254,4.254,4.254
EURPLN,20251009,204800,4.254,4.254,4.254,4.254
EURPLN,20251009,204900,4.254,4.254,4.253,4.253
EURPLN,20251009,205000,4.254,4.254,4.254,4.254
EURPLN,20251009,205100,4.254,4.255,4.254,4.254
EURPLN,20251009,205200,4.254,4.255,4.254,4.254
EURPLN,20251009,205300,4.255,4.255,4.254,4.254
EURPLN,20251009,205400,4.255,4.255,4.255,4.255
EURPLN,20251009,205500,4.255,4.255,4.254,4.255
EURPLN,20251009,205600,4.254,4.254,4.254,4.254
EURPLN,20251009,205700,4.254,4.255,4.254,4.255
EURPLN,20251009,205800,4.254,4.254,4.254,4.254
EURPLN,20251009,205900,4.254,4.254,4.254,4.254
EURPLN,20251009,210000,4.254,4.255,4.254,4.255
EURPLN,20251009,210100,4.255,4.255,4.255,4.255
EURPLN,20251009,210200,4.255,4.255,4.255,4.255
EURPLN,20251009,210300,4.255,4.255,4.255,4.255
EURPLN,20251009,210400,4.256,4.256,4.256,4.256
EURPLN,20251009,210500,4.256,4.256,4.256,4.256
EURPLN,20251009,210600,4.256,4.256,4.256,4.256
EURPLN,20251009,210700,4.256,4.256,4.256,4.256
EURPLN,20251009,210800,4.256,4.256,4.256,4.256
EURPLN,20251009,210900,4.256,4.256,4.256,4.256
EURPLN,20251009,211000,4.256,4.256,4.256,4.256
EURPLN,20251009,211100,4.256,4.256,4.256,4.256
EURPLN,20251009,211200,4.256,4.257,4.256,4.256
EURPLN,20251009,211300,4.255,4.255,4.255,4.255
EURPLN,20251009,211400,4.255,4.255,4.255,4.255
EURPLN,20251009,211500,4.255,4.255,4.255,4.255
EURPLN,20251009,211600,4.255,4.255,4.255,4.255
EURPLN,20251009,211700,4.255,4.255,4.255,4.255
EURPLN,20251009,211800,4.255,4.255,4.255,4.255
EURPLN,20251009,211900,4.255,4.256,4.255,4.256
EURPLN,20251009,212000,4.256,4.256,4.256,4.256
EURPLN,20251009,212100,4.256,4.256,4.256,4.256
EURPLN,20251009,212200,4.256,4.256,4.256,4.256
EURPLN,20251009,212300,4.256,4.256,4.256,4.256
EURPLN,20251009,212400,4.256,4.256,4.255,4.255
EURPLN,20251009,212500,4.255,4.255,4.255,4.255
EURPLN,20251009,212600,4.256,4.256,4.256,4.256
EURPLN,20251009,212700,4.255,4.255,4.255,4.255
EURPLN,20251009,212800,4.255,4.255,4.255,4.255
EURPLN,20251009,212900,4.255,4.256,4.255,4.256
EURPLN,20251009,213000,4.256,4.256,4.256,4.256
EURPLN,20251009,213100,4.255,4.256,4.255,4.256
EURPLN,20251009,213200,4.255,4.255,4.255,4.255
EURPLN,20251009,213300,4.255,4.255,4.255,4.255
EURPLN,20251009,213400,4.255,4.256,4.255,4.256
EURPLN,20251009,213500,4.256,4.256,4.256,4.256
EURPLN,20251009,213600,4.256,4.256,4.256,4.256
EURPLN,20251009,213700,4.256,4.256,4.256,4.256
EURPLN,20251009,213800,4.255,4.255,4.255,4.255
EURPLN,20251009,213900,4.255,4.255,4.255,4.255
EURPLN,20251009,214000,4.255,4.255,4.255,4.255
EURPLN,20251009,214100,4.255,4.255,4.255,4.255
EURPLN,20251009,214200,4.255,4.255,4.255,4.255
EURPLN,20251009,214300,4.255,4.255,4.255,4.255
EURPLN,20251009,214400,4.255,4.255,4.255,4.255
EURPLN,20251009,214500,4.254,4.254,4.254,4.254
EURPLN,20251009,214600,4.254,4.255,4.254,4.255
EURPLN,20251009,214700,4.256,4.256,4.256,4.256
EURPLN,20251009,214800,4.256,4.256,4.255,4.255
EURPLN,20251009,214900,4.255,4.255,4.255,4.255
EURPLN,20251009,215000,4.255,4.255,4.255,4.255
EURPLN,20251009,215100,4.255,4.255,4.255,4.255
EURPLN,20251009,215200,4.256,4.256,4.256,4.256
EURPLN,20251009,215300,4.255,4.255,4.255,4.255
EURPLN,20251009,215400,4.255,4.256,4.255,4.255
EURPLN,20251009,215500,4.255,4.255,4.255,4.255
EURPLN,20251009,215600,4.256,4.256,4.256,4.256
EURPLN,20251009,215700,4.255,4.256,4.255,4.256
EURPLN,20251009,215800,4.255,4.255,4.255,4.255
EURPLN,20251009,215900,4.255,4.256,4.255,4.256
EURPLN,20251009,220000,4.256,4.256,4.256,4.256
EURPLN,20251009,220100,4.256,4.256,4.256,4.256
EURPLN,20251009,220200,4.256,4.256,4.256,4.256
EURPLN,20251009,220300,4.256,4.256,4.256,4.256
EURPLN,20251009,220400,4.257,4.257,4.256,4.257
EURPLN,20251009,220500,4.256,4.256,4.256,4.256
EURPLN,20251009,220600,4.256,4.256,4.256,4.256
EURPLN,20251009,220700,4.256,4.257,4.256,4.256
EURPLN,20251009,220800,4.256,4.256,4.256,4.256
EURPLN,20251009,220900,4.256,4.256,4.256,4.256
EURPLN,20251009,221000,4.256,4.256,4.256,4.256
EURPLN,20251009,221100,4.256,4.256,4.256,4.256
EURPLN,20251009,221200,4.256,4.256,4.256,4.256
EURPLN,20251009,221300,4.256,4.256,4.256,4.256
EURPLN,20251009,221400,4.256,4.256,4.256,4.256
EURPLN,20251009,221500,4.256,4.256,4.256,4.256
EURPLN,20251009,221600,4.256,4.256,4.256,4.256
EURPLN,20251009,221700,4.256,4.256,4.256,4.256
EURPLN,20251009,221800,4.256,4.256,4.256,4.256
EURPLN,20251009,221900,4.256,4.256,4.256,4.256
EURPLN,20251009,222000,4.256,4.256,4.256,4.256
EURPLN,20251009,222100,4.256,4.256,4.256,4.256
EURPLN,20251009,222200,4.256,4.256,4.256,4.256
EURPLN,20251009,222300,4.257,4.257,4.257,4.257
EURPLN,20251009,222400,4.257,4.257,4.257,4.257
EURPLN,20251009,222500,4.257,4.257,4.257,4.257
EURPLN,20251009,222600,4.257,4.257,4.257,4.257
EURPLN,20251009,222700,4.257,4.257,4.257,4.257
EURPLN,20251009,222800,4.257,4.257,4.257,4.257
EURPLN,20251009,222900,4.257,4.257,4.257,4.257
EURPLN,20251009,223000,4.257,4.257,4.256,4.256
EURPLN,20251009,223100,4.256,4.256,4.256,4.256
EURPLN,20251009,223200,4.256,4.257,4.256,4.257
EURPLN,20251009,223300,4.257,4.257,4.257,4.257
EURPLN,20251009,223400,4.257,4.257,4.257,4.257
EURPLN,20251009,223500,4.257,4.257,4.257,4.257
EURPLN,20251009,223600,4.257,4.257,4.257,4.257
EURPLN,20251009,223700,4.257,4.257,4.257,4.257
EURPLN,20251009,223800,4.256,4.256,4.256,4.256
EURPLN,20251009,223900,4.256,4.256,4.256,4.256
EURPLN,20251009,224000,4.256,4.256,4.255,4.255
EURPLN,20251009,224100,4.255,4.255,4.255,4.255
EURPLN,20251009,224200,4.255,4.255,4.255,4.255
EURPLN,20251009,224300,4.255,4.255,4.255,4.255
EURPLN,20251009,224400,4.255,4.255,4.255,4.255
EURPLN,20251009,224500,4.255,4.256,4.255,4.256
EURPLN,20251009,224600,4.256,4.256,4.256,4.256
EURPLN,20251009,224700,4.257,4.257,4.257,4.257
EURPLN,20251009,224800,4.257,4.257,4.257,4.257
EURPLN,20251009,224900,4.257,4.257,4.257,4.257
EURPLN,20251009,225000,4.257,4.257,4.257,4.257
EURPLN,20251009,225100,4.257,4.257,4.257,4.257
EURPLN,20251009,225200,4.256,4.256,4.256,4.256
EURPLN,20251009,225300,4.256,4.256,4.256,4.256
EURPLN,20251009,225400,4.256,4.256,4.256,4.256
EURPLN,20251009,225500,4.256,4.256,4.256,4.256
EURPLN,20251009,225600,4.256,4.256,4.256,4.256
EURPLN,20251009,225700,4.256,4.256,4.256,4.256
EURPLN,20251009,225800,4.256,4.256,4.255,4.255
EURPLN,20251009,225900,4.255,4.255,4.255,4.255
EURPLN,20251009,230000,4.256,4.256,4.256,4.256
EURPLN,20251009,230100,4.256,4.256,4.256,4.256
EURPLN,20251009,230200,4.256,4.256,4.256,4.256
EURPLN,20251009,230300,4.256,4.256,4.256,4.256
EURPLN,20251009,230400,4.256,4.256,4.256,4.256
EURPLN,20251009,230500,4.256,4.256,4.255,4.255
EURPLN,20251009,230600,4.254,4.254,4.253,4.253
EURPLN,20251009,230700,4.253,4.253,4.253,4.253
EURPLN,20251009,230800,4.253,4.253,4.253,4.253
EURPLN,20251009,230900,4.253,4.253,4.253,4.253
EURPLN,20251009,231000,4.253,4.253,4.253,4.253
EURPLN,20251009,231100,4.254,4.254,4.254,4.254
EURPLN,20251009,231200,4.255,4.255,4.255,4.255
EURPLN,20251009,231300,4.255,4.255,4.255,4.255
EURPLN,20251009,231400,4.255,4.255,4.255,4.255
EURPLN,20251009,231500,4.255,4.255,4.255,4.255
EURPLN,20251009,231600,4.255,4.255,4.255,4.255
EURPLN,20251009,231700,4.255,4.255,4.255,4.255
EURPLN,20251009,231800,4.255,4.255,4.255,4.255
EURPLN,20251009,231900,4.255,4.255,4.255,4.255
EURPLN,20251009,232000,4.255,4.255,4.255,4.255
EURPLN,20251009,232100,4.255,4.255,4.255,4.255
EURPLN,20251009,232200,4.255,4.255,4.255,4.255
EURPLN,20251009,232300,4.255,4.255,4.255,4.255
EURPLN,20251009,232400,4.255,4.255,4.255,4.255
EURPLN,20251009,232500,4.255,4.255,4.255,4.255
EURPLN,20251009,232600,4.255,4.255,4.255,4.255
EURPLN,20251009,232700,4.255,4.255,4.255,4.255
EURPLN,20251009,232800,4.255,4.255,4.255,4.255
EURPLN,20251009,232900,4.255,4.255,4.255,4.255
EURPLN,20251009,233000,4.255,4.255,4.255,4.255
EURPLN,20251009,233100,4.255,4.255,4.255,4.255
EURPLN,20251009,233200,4.255,4.255,4.255,4.255
EURPLN,20251009,233300,4.255,4.255,4.255,4.255
EURPLN,20251009,233400,4.255,4.255,4.255,4.255
EURPLN,20251009,233500,4.255,4.255,4.255,4.255
EURPLN,20251009,233600,4.255,4.255,4.255,4.255
EURPLN,20251009,233700,4.255,4.255,4.255,4.255
EURPLN,20251009,233800,4.255,4.255,4.255,4.255
EURPLN,20251009,233900,4.255,4.255,4.255,4.255
EURPLN,20251009,234000,4.255,4.255,4.255,4.255
EURPLN,20251009,234100,4.255,4.255,4.255,4.255
EURPLN,20251009,234200,4.255,4.255,4.255,4.255
EURPLN,20251009,234300,4.255,4.255,4.255,4.255
EURPLN,20251009,234400,4.255,4.255,4.255,4.255
EURPLN,20251009,234500,4.255,4.255,4.255,4.255
EURPLN,20251009,234600,4.255,4.255,4.255,4.255
EURPLN,20251009,234700,4.255,4.255,4.255,4.255
EURPLN,20251009,234800,4.255,4.255,4.255,4.255
EURPLN,20251009,234900,4.255,4.255,4.255,4.255
EURPLN,20251009,235000,4.255,4.255,4.255,4.255
EURPLN,20251009,235100,4.255,4.255,4.255,4.255
EURPLN,20251009,235200,4.255,4.255,4.255,4.255
EURPLN,20251009,235300,4.255,4.255,4.255,4.255
EURPLN,20251009,235400,4.254,4.255,4.254,4.255
EURPLN,20251009,235500,4.255,4.255,4.255,4.255
EURPLN,20251009,235600,4.254,4.254,4.254,4.254
EURPLN,20251009,235700,4.254,4.255,4.254,4.254
EURPLN,20251009,235800,4.254,4.254,4.254,4.254
EURPLN,20251009,235900,4.254,4.254,4.254,4.254
EURPLN,20251010,000000,4.254,4.254,4.254,4.254
EURCNH,20251009,000100,8.3122,8.3126,8.3119,8.3119
EURCNH,20251009,000200,8.3123,8.3127,8.3123,8.3127
EURCNH,20251009,000300,8.3128,8.3136,8.3128,8.3136
EURCNH,20251009,000400,8.3137,8.3142,8.3137,8.3142
EURCNH,20251009,000500,8.3142,8.3142,8.3142,8.3142
EURCNH,20251009,000600,8.3142,8.3142,8.3142,8.3142
EURCNH,20251009,000700,8.3143,8.3145,8.3143,8.3145
EURCNH,20251009,000800,8.3145,8.3145,8.3145,8.3145
EURCNH,20251009,000900,8.3145,8.3145,8.3145,8.3145
EURCNH,20251009,001000,8.3150,8.3150,8.3147,8.3147
EURCNH,20251009,001100,8.3148,8.3149,8.3148,8.3149
EURCNH,20251009,001200,8.3149,8.3152,8.3149,8.3152
EURCNH,20251009,001300,8.3153,8.3153,8.3152,8.3153
EURCNH,20251009,001400,8.3151,8.3151,8.3149,8.3150
EURCNH,20251009,001500,8.3151,8.3153,8.3151,8.3153
EURCNH,20251009,001600,8.3154,8.3156,8.3154,8.3156
EURCNH,20251009,001700,8.3156,8.3156,8.3156,8.3156
EURCNH,20251009,001800,8.3153,8.3153,8.3150,8.3150
EURCNH,20251009,001900,8.3149,8.3154,8.3149,8.3154
EURCNH,20251009,002000,8.3153,8.3153,8.3148,8.3153
EURCNH,20251009,002100,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,002200,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,002300,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,002400,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,002500,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,002600,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,002700,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,002800,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,002900,8.3149,8.3149,8.3149,8.3149
EURCNH,20251009,003000,8.3149,8.3149,8.3149,8.3149
EURCNH,20251009,003100,8.3152,8.3152,8.3152,8.3152
EURCNH,20251009,003200,8.3152,8.3152,8.3152,8.3152
EURCNH,20251009,003300,8.3152,8.3152,8.3152,8.3152
EURCNH,20251009,003400,8.3154,8.3154,8.3154,8.3154
EURCNH,20251009,003500,8.3154,8.3154,8.3154,8.3154
EURCNH,20251009,003600,8.3154,8.3154,8.3154,8.3154
EURCNH,20251009,003700,8.3154,8.3154,8.3147,8.3147
EURCNH,20251009,003800,8.3147,8.3147,8.3147,8.3147
EURCNH,20251009,003900,8.3149,8.3150,8.3149,8.3150
EURCNH,20251009,004000,8.3149,8.3149,8.3149,8.3149
EURCNH,20251009,004100,8.3149,8.3149,8.3149,8.3149
EURCNH,20251009,004200,8.3148,8.3149,8.3147,8.3147
EURCNH,20251009,004300,8.3147,8.3147,8.3147,8.3147
EURCNH,20251009,004400,8.3147,8.3147,8.3147,8.3147
EURCNH,20251009,004500,8.3147,8.3147,8.3147,8.3147
EURCNH,20251009,004600,8.3147,8.3147,8.3147,8.3147
EURCNH,20251009,004700,8.3147,8.3147,8.3147,8.3147
EURCNH,20251009,004800,8.3147,8.3147,8.3147,8.3147
EURCNH,20251009,004900,8.3147,8.3148,8.3147,8.3148
EURCNH,20251009,005000,8.3147,8.3147,8.3147,8.3147
EURCNH,20251009,005100,8.3147,8.3149,8.3147,8.3149
EURCNH,20251009,005200,8.3150,8.3151,8.3150,8.3150
EURCNH,20251009,005300,8.3153,8.3156,8.3153,8.3156
EURCNH,20251009,005400,8.3155,8.3155,8.3154,8.3154
EURCNH,20251009,005500,8.3152,8.3153,8.3152,8.3153
EURCNH,20251009,005600,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,005700,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,005800,8.3153,8.3153,8.3153,8.3153
EURCNH,20251009,005900,8.3152,8.3152,8.3152,8.3152
EURCNH,20251009,010000,8.3152,8.3154,8.3152,8.3152
EURCNH,20251009,010100,8.3150,8.3150,8.3143,8.3143
EURCNH,20251009,010200,8.3139,8.3139,8.3138,8.3138
EURCNH,20251009,010300,8.3137,8.3137,8.3133,8.3133
EURCNH,20251009,010400,8.3132,8.3136,8.3132,8.3136
EURCNH,20251009,010500,8.3136,8.3136,8.3136,8.3136
EURCNH,20251009,010600,8.3136,8.3136,8.3136,8.3136
EURCNH,20251009,010700,8.3143,8.3143,8.3142,8.3142
EURCNH,20251009,010800,8.3142,8.3142,8.3142,8.3142
EURCNH,20251009,010900,8.3142,8.3142,8.3142,8.3142
EURCNH,20251009,011000,8.3142,8.3142,8.3142,8.3142
EURCNH,20251009,011100,8.3143,8.3143,8.3143,8.3143
EURCNH,20251009,011200,8.3143,8.3143,8.3142,8.3143
EURCNH,20251009,011300,8.3142,8.3143,8.3142,8.3143
EURCNH,20251009,011400,8.3143,8.3145,8.3143,8.3145
EURCNH,20251009,011500,8.3145,8.3145,8.3145,8.3145
EURCNH,20251009,011600,8.3143,8.3143,8.3143,8.3143
EURCNH,20251009,011700,8.3143,8.3143,8.3141,8.3141
EURCNH,20251009,011800,8.3141,8.3141,8.3138,8.3138
EURCNH,20251009,011900,8.3138,8.3138,8.3138,8.3138
EURCNH,20251009,012000,8.3135,8.3135,8.3135,8.3135
EURCNH,20251009,012100,8.3135,8.3135,8.3135,8.3135
EURCNH,20251009,012200,8.3135,8.3135,8.3128,8.3132
EURCNH,20251009,012300,8.3132,8.3133,8.3132,8.3133
EURCNH,20251009,012400,8.3130,8.3130,8.3129,8.3129
EURCNH,20251009,012500,8.3128,8.3128,8.3123,8.3123
EURCNH,20251009,012600,8.3125,8.3128,8.3125,8.3127
EURCNH,20251009,012700,8.3127,8.3127,8.3127,8.3127
EURCNH,20251009,012800,8.3126,8.3126,8.3126,8.3126
EURCNH,20251009,012900,8.3126,8.3126,8.3126,8.3126
EURCNH,20251009,013000,8.3124,8.3124,8.3122,8.3122
EURCNH,20251009,013100,8.3123,8.3133,8.3123,8.3133
EURCNH,20251009,013200,8.3137,8.3142,8.3137,8.3141
EURCNH,20251009,013300,8.3140,8.3140,8.3138,8.3138
EURCNH,20251009,013400,8.3135,8.3135,8.3135,8.3135
EURCNH,20251009,013500,8.3135,8.3135,8.3135,8.3135
EURCNH,20251009,013600,8.3135,8.3136,8.3135,8.3136
EURCNH,20251009,013700,8.3139,8.3141,8.3139,8.3141
EURCNH,20251009,013800,8.3142,8.3143,8.3142,8.3143
EURCNH,20251009,013900,8.3144,8.3145,8.3144,8.3145
EURCNH,20251009,014000,8.3144,8.3144,8.3140,8.3140
EURCNH,20251009,014100,8.3137,8.3137,8.3135,8.3135
EURCNH,20251009,014200,8.3132,8.3132,8.3131,8.3131
EURCNH,20251009,014300,8.3129,8.3131,8.3129,8.3131
EURCNH,20251009,014400,8.3131,8.3131,8.3129,8.3129
EURCNH,20251009,014500,8.3128,8.3128,8.3127,8.3127
EURCNH,20251009,014600,8.3128,8.3133,8.3128,8.3133
EURCNH,20251009,014700,8.3133,8.3133,8.3133,8.3133
EURCNH,20251009,014800,8.3135,8.3135,8.3126,8.3126
EURCNH,20251009,014900,8.3125,8.3125,8.3125,8.3125
EURCNH,20251009,015000,8.3126,8.3126,8.3125,8.3125
EURCNH,20251009,015100,8.3126,8.3130,8.3123,8.3130
EURCNH,20251009,015200,8.3131,8.3134,8.3131,8.3134
EURCNH,20251009,015300,8.3133,8.3135,8.3128,8.3128
EURCNH,20251009,015400,8.3127,8.3127,8.3124,8.3124
EURCNH,20251009,015500,8.3123,8.3124,8.3122,8.3124
EURCNH,20251009,015600,8.3125,8.3126,8.3119,8.3119
EURCNH,20251009,015700,8.3121,8.3123,8.3121,8.3123
EURCNH,20251009,015800,8.3124,8.3126,8.3124,8.3124
EURCNH,20251009,015900,8.3126,8.3131,8.3126,8.3131
EURCNH,20251009,020000,8.3132,8.3133,8.3128,8.3128
EURCNH,20251009,020100,8.3127,8.3127,8.3122,8.3122
EURCNH,20251009,020200,8.3119,8.3128,8.3119,8.3127
EURCNH,20251009,020300,8.3126,8.3127,8.3120,8.3120
EURCNH,20251009,020400,8.3119,8.3126,8.3119,8.3126
EURCNH,20251009,020500,8.3127,8.3127,8.3124,8.3125
EURCNH,20251009,020600,8.3124,8.3128,8.3124,8.3128
EURCNH,20251009,020700,8.3127,8.3131,8.3126,8.3131
EURCNH,20251009,020800,8.3133,8.3135,8.3133,8.3133
EURCNH,20251009,020900,8.3133,8.3134,8.3133,8.3133
EURCNH,20251009,021000,8.3132,8.3133,8.3131,8.3133
EURCNH,20251009,021100,8.3132,8.3132,8.3131,8.3131
EURCNH,20251009,021200,8.3130,8.3130,8.3122,8.3122
EURCNH,20251009,021300,8.3121,8.3126,8.3120,8.3126
EURCNH,20251009,021400,8.3124,8.3126,8.3124,8.3126
EURCNH,20251009,021500,8.3124,8.3124,8.3117,8.3117
EURCNH,20251009,021600,8.3116,8.3116,8.3114,8.3114
EURCNH,20251009,021700,8.3115,8.3115,8.3111,8.3112
EURCNH,20251009,021800,8.3114,8.3117,8.3114,8.3117
EURCNH,20251009,021900,8.3118,8.3119,8.3118,8.3118
EURCNH,20251009,022000,8.3119,8.3123,8.3119,8.3123
EURCNH,20251009,022100,8.3122,8.3122,8.3122,8.3122
EURCNH,20251009,022200,8.3123,8.3137,8.3122,8.3137
EURCNH,20251009,022300,8.3136,8.3142,8.3135,8.3142
EURCNH,20251009,022400,8.3140,8.3140,8.3136,8.3137
EURCNH,20251009,022500,8.3140,8.3145,8.3140,8.3145
EURCNH,20251009,022600,8.3146,8.3147,8.3146,8.3146
EURCNH,20251009,022700,8.3145,8.3145,8.3142,8.3142
EURCNH,20251009,022800,8.3141,8.3144,8.3140,8.3141
EURCNH,20251009,022900,8.3142,8.3142,8.3139,8.3139
EURCNH,20251009,023000,8.3138,8.3139,8.3138,8.3138
EURCNH,20251009,023100,8.3140,8.3140,8.3140,8.3140
EURCNH,20251009,023200,8.3140,8.3143,8.3140,8.3143
EURCNH,20251009,023300,8.3142,8.3142,8.3140,8.3140
EURCNH,20251009,023400,8.3141,8.3149,8.3141,8.3148
EURCNH,20251009,023500,8.3147,8.3147,8.3142,8.3143
EURCNH,20251009,023600,8.3141,8.3141,8.3138,8.3140
EURCNH,20251009,023700,8.3139,8.3141,8.3139,8.3141
EURCNH,20251009,023800,8.3140,8.3142,8.3140,8.3141
EURCNH,20251009,023900,8.3140,8.3142,8.3140,8.3142
EURCNH,20251009,024000,8.3141,8.3142,8.3140,8.3142
EURCNH,20251009,024100,8.3141,8.3141,8.3140,8.3140
EURCNH,20251009,024200,8.3141,8.3147,8.3141,8.3147
EURCNH,20251009,024300,8.3146,8.3146,8.3142,8.3142
EURCNH,20251009,024400,8.3141,8.3142,8.3140,8.3140
EURCNH,20251009,024500,8.3139,8.3139,8.3135,8.3137
EURCNH,20251009,024600,8.3138,8.3138,8.3136,8.3137
EURCNH,20251009,024700,8.3136,8.3136,8.3131,8.3131
EURCNH,20251009,024800,8.3130,8.3133,8.3130,8.3133
EURCNH,20251009,024900,8.3131,8.3132,8.3129,8.3132
EURCNH,20251009,025000,8.3133,8.3135,8.3133,8.3135
EURCNH,20251009,025100,8.3134,8.3142,8.3134,8.3141
EURCNH,20251009,025200,8.3142,8.3143,8.3139,8.3139
EURCNH,20251009,025300,8.3140,8.3140,8.3136,8.3136
EURCNH,20251009,025400,8.3133,8.3140,8.3131,8.3140
EURCNH,20251009,025500,8.3142,8.3149,8.3142,8.3142
EURCNH,20251009,025600,8.3137,8.3138,8.3124,8.3126
EURCNH,20251009,025700,8.3127,8.3128,8.3126,8.3126
EURCNH,20251009,025800,8.3124,8.3127,8.3124,8.3127
EURCNH,20251009,025900,8.3129,8.3135,8.3129,8.3134
EURCNH,20251009,030000,8.3135,8.3135,8.3128,8.3128
EURCNH,20251009,030100,8.3127,8.3127,8.3096,8.3119
EURCNH,20251009,030200,8.3118,8.3124,8.3115,8.3124
EURCNH,20251009,030300,8.3123,8.3123,8.3108,8.3111
EURCNH,20251009,030400,8.3103,8.3108,8.3099,8.3102
EURCNH,20251009,030500,8.3103,8.3109,8.3096,8.3108
EURCNH,20251009,030600,8.3106,8.3115,8.3103,8.3103
EURCNH,20251009,030700,8.3102,8.3124,8.3102,8.3124
EURCNH,20251009,030800,8.3123,8.3123,8.3115,8.3119
EURCNH,20251009,030900,8.3118,8.3119,8.3112,8.3114
EURCNH,20251009,031000,8.3113,8.3120,8.3113,8.3118
EURCNH,20251009,031100,8.3117,8.3118,8.3106,8.3112
EURCNH,20251009,031200,8.3113,8.3114,8.3106,8.3112
EURCNH,20251009,031300,8.3113,8.3113,8.3105,8.3105
EURCNH,20251009,031400,8.3106,8.3108,8.3102,8.3102
EURCNH,20251009,031500,8.3103,8.3103,8.3094,8.3103
EURCNH,20251009,031600,8.3104,8.3104,8.3076,8.3078
EURCNH,20251009,031700,8.3079,8.3101,8.3079,8.3097
EURCNH,20251009,031800,8.3096,8.3096,8.3082,8.3084
EURCNH,20251009,031900,8.3088,8.3091,8.3088,8.3090
EURCNH,20251009,032000,8.3089,8.3103,8.3088,8.3103
EURCNH,20251009,032100,8.3102,8.3102,8.3093,8.3094
EURCNH,20251009,032200,8.3095,8.3095,8.3089,8.3095
EURCNH,20251009,032300,8.3098,8.3101,8.3082,8.3088
EURCNH,20251009,032400,8.3089,8.3089,8.3081,8.3082
EURCNH,20251009,032500,8.3083,8.3090,8.3083,8.3086
EURCNH,20251009,032600,8.3085,8.3086,8.3082,8.3086
EURCNH,20251009,032700,8.3085,8.3086,8.3083,8.3084
EURCNH,20251009,032800,8.3083,8.3089,8.3082,8.3087
EURCNH,20251009,032900,8.3086,8.3094,8.3086,8.3094
EURCNH,20251009,033000,8.3093,8.3093,8.3087,8.3089
EURCNH,20251009,033100,8.3088,8.3096,8.3088,8.3092
EURCNH,20251009,033200,8.3093,8.3096,8.3093,8.3094
EURCNH,20251009,033300,8.3095,8.3104,8.3095,8.3099
EURCNH,20251009,033400,8.3100,8.3100,8.3094,8.3094
EURCNH,20251009,033500,8.3095,8.3095,8.3086,8.3086
EURCNH,20251009,033600,8.3085,8.3091,8.3085,8.3088
EURCNH,20251009,033700,8.3087,8.3090,8.3083,8.3084
EURCNH,20251009,033800,8.3083,8.3084,8.3080,8.3084
EURCNH,20251009,033900,8.3083,8.3086,8.3081,8.3085
EURCNH,20251009,034000,8.3086,8.3086,8.3080,8.3080
EURCNH,20251009,034100,8.3079,8.3079,8.3073,8.3073
EURCNH,20251009,034200,8.3074,8.3074,8.3068,8.3068
EURCNH,20251009,034300,8.3069,8.3080,8.3069,8.3080
EURCNH,20251009,034400,8.3081,8.3081,8.3075,8.3078
EURCNH,20251009,034500,8.3077,8.3077,8.3071,8.3071
EURCNH,20251009,034600,8.3072,8.3073,8.3068,8.3068
EURCNH,20251009,034700,8.3064,8.3066,8.3058,8.3065
EURCNH,20251009,034800,8.3066,8.3066,8.3060,8.3060
EURCNH,20251009,034900,8.3059,8.3063,8.3059,8.3063
EURCNH,20251009,035000,8.3062,8.3063,8.3059,8.3061
EURCNH,20251009,035100,8.3062,8.3068,8.3062,8.3066
EURCNH,20251009,035200,8.3067,8.3070,8.3066,8.3069
EURCNH,20251009,035300,8.3070,8.3082,8.3070,8.3082
EURCNH,20251009,035400,8.3084,8.3084,8.3079,8.3079
EURCNH,20251009,035500,8.3080,8.3080,8.3079,8.3080
EURCNH,20251009,035600,8.3081,8.3084,8.3080,8.3080
EURCNH,20251009,035700,8.3079,8.3079,8.3074,8.3074
EURCNH,20251009,035800,8.3073,8.3073,8.3066,8.3066
EURCNH,20251009,035900,8.3067,8.3067,8.3063,8.3065
EURCNH,20251009,040000,8.3066,8.3068,8.3065,8.3066
EURCNH,20251009,040100,8.3067,8.3067,8.3063,8.3063
EURCNH,20251009,040200,8.3062,8.3062,8.3059,8.3062
EURCNH,20251009,040300,8.3063,8.3071,8.3063,8.3071
EURCNH,20251009,040400,8.3072,8.3073,8.3066,8.3070
EURCNH,20251009,040500,8.3073,8.3075,8.3067,8.3067
EURCNH,20251009,040600,8.3066,8.3067,8.3064,8.3066
EURCNH,20251009,040700,8.3067,8.3073,8.3065,8.3073
EURCNH,20251009,040800,8.3074,8.3077,8.3074,8.3076
EURCNH,20251009,040900,8.3077,8.3077,8.3070,8.3074
EURCNH,20251009,041000,8.3073,8.3081,8.3073,8.3080
EURCNH,20251009,041100,8.3079,8.3079,8.3075,8.3075
EURCNH,20251009,041200,8.3074,8.3074,8.3063,8.3066
EURCNH,20251009,041300,8.3065,8.3067,8.3064,8.3067
EURCNH,20251009,041400,8.3066,8.3068,8.3065,8.3068
EURCNH,20251009,041500,8.3066,8.3066,8.3061,8.3062
EURCNH,20251009,041600,8.3061,8.3066,8.3061,8.3064
EURCNH,20251009,041700,8.3063,8.3064,8.3063,8.3063
EURCNH,20251009,041800,8.3062,8.3062,8.3058,8.3058
EURCNH,20251009,041900,8.3057,8.3057,8.3052,8.3052
EURCNH,20251009,042000,8.3050,8.3050,8.3042,8.3042
EURCNH,20251009,042100,8.3040,8.3045,8.3040,8.3042
EURCNH,20251009,042200,8.3043,8.3049,8.3042,8.3049
EURCNH,20251009,042300,8.3050,8.3052,8.3047,8.3047
EURCNH,20251009,042400,8.3048,8.3049,8.3047,8.3049
EURCNH,20251009,042500,8.3050,8.3052,8.3050,8.3052
EURCNH,20251009,042600,8.3053,8.3053,8.3048,8.3049
EURCNH,20251009,042700,8.3047,8.3055,8.3047,8.3053
EURCNH,20251009,042800,8.3052,8.3054,8.3050,8.3050
EURCNH,20251009,042900,8.3049,8.3049,8.3047,8.3047
EURCNH,20251009,043000,8.3049,8.3049,8.3045,8.3045
EURCNH,20251009,043100,8.3044,8.3044,8.3038,8.3038
EURCNH,20251009,043200,8.3039,8.3051,8.3039,8.3051
EURCNH,20251009,043300,8.3052,8.3054,8.3052,8.3052
EURCNH,20251009,043400,8.3054,8.3054,8.3051,8.3051
EURCNH,20251009,043500,8.3049,8.3049,8.3045,8.3049
EURCNH,20251009,043600,8.3050,8.3050,8.3049,8.3050
EURCNH,20251009,043700,8.3051,8.3056,8.3051,8.3056
EURCNH,20251009,043800,8.3057,8.3057,8.3053,8.3053
EURCNH,20251009,043900,8.3056,8.3059,8.3056,8.3056
EURCNH,20251009,044000,8.3057,8.3061,8.3056,8.3060
EURCNH,20251009,044100,8.3059,8.3059,8.3056,8.3056
EURCNH,20251009,044200,8.3055,8.3055,8.3052,8.3054
EURCNH,20251009,044300,8.3053,8.3056,8.3053,8.3054
EURCNH,20251009,044400,8.3052,8.3052,8.3051,8.3051
EURCNH,20251009,044500,8.3050,8.3051,8.3047,8.3047
EURCNH,20251009,044600,8.3045,8.3045,8.3040,8.3041
EURCNH,20251009,044700,8.3040,8.3043,8.3036,8.3043
EURCNH,20251009,044800,8.3045,8.3052,8.3045,8.3051
EURCNH,20251009,044900,8.3052,8.3053,8.3050,8.3052
EURCNH,20251009,045000,8.3051,8.3051,8.3047,8.3047
EURCNH,20251009,045100,8.3048,8.3048,8.3045,8.3045
EURCNH,20251009,045200,8.3047,8.3049,8.3040,8.3041
EURCNH,20251009,045300,8.3040,8.3042,8.3039,8.3042
EURCNH,20251009,045400,8.3043,8.3045,8.3038,8.3038
EURCNH,20251009,045500,8.3037,8.3037,8.3030,8.3030
EURCNH,20251009,045600,8.3029,8.3030,8.3029,8.3030
EURCNH,20251009,045700,8.3029,8.3030,8.3025,8.3030
EURCNH,20251009,045800,8.3028,8.3030,8.3027,8.3027
EURCNH,20251009,045900,8.3028,8.3028,8.3027,8.3028
EURCNH,20251009,050000,8.3029,8.3029,8.3026,8.3026
EURCNH,20251009,050100,8.3025,8.3025,8.3017,8.3018
EURCNH,20251009,050200,8.3019,8.3030,8.3019,8.3030
EURCNH,20251009,050300,8.3029,8.3029,8.3024,8.3025
EURCNH,20251009,050400,8.3028,8.3032,8.3028,8.3032
EURCNH,20251009,050500,8.3034,8.3038,8.3034,8.3038
EURCNH,20251009,050600,8.3039,8.3044,8.3038,8.3044
EURCNH,20251009,050700,8.3043,8.3045,8.3039,8.3039
EURCNH,20251009,050800,8.3038,8.3039,8.3038,8.3038
EURCNH,20251009,050900,8.3039,8.3040,8.3038,8.3040
EURCNH,20251009,051000,8.3039,8.3039,8.3033,8.3033
EURCNH,20251009,051100,8.3032,8.3032,8.3031,8.3032
EURCNH,20251009,051200,8.3033,8.3036,8.3030,8.3030
EURCNH,20251009,051300,8.3029,8.3033,8.3029,8.3029
EURCNH,20251009,051400,8.3028,8.3028,8.3023,8.3023
EURCNH,20251009,051500,8.3021,8.3021,8.3018,8.3020
EURCNH,20251009,051600,8.3021,8.3021,8.3020,8.3021
EURCNH,20251009,051700,8.3023,8.3023,8.3019,8.3019
EURCNH,20251009,051800,8.3020,8.3021,8.3019,8.3019
EURCNH,20251009,051900,8.3020,8.3021,8.3019,8.3020
EURCNH,20251009,052000,8.3019,8.3019,8.3017,8.3017
EURCNH,20251009,052100,8.3018,8.3019,8.3016,8.3019
EURCNH,20251009,052200,8.3022,8.3024,8.3022,8.3022
EURCNH,20251009,052300,8.3021,8.3026,8.3019,8.3025
EURCNH,20251009,052400,8.3024,8.3030,8.3024,8.3030
EURCNH,20251009,052500,8.3029,8.3030,8.3029,8.3030
EURCNH,20251009,052600,8.3033,8.3036,8.3033,8.3035
EURCNH,20251009,052700,8.3036,8.3038,8.3033,8.3033
EURCNH,20251009,052800,8.3031,8.3031,8.3025,8.3025
EURCNH,20251009,052900,8.3023,8.3024,8.3021,8.3024
EURCNH,20251009,053000,8.3023,8.3028,8.3023,8.3026
EURCNH,20251009,053100,8.3025,8.3030,8.3025,8.3028
EURCNH,20251009,053200,8.3027,8.3027,8.3022,8.3022
EURCNH,20251009,053300,8.3023,8.3023,8.3022,8.3022
EURCNH,20251009,053400,8.3021,8.3023,8.3021,8.3022
EURCNH,20251009,053500,8.3020,8.3021,8.3019,8.3021
EURCNH,20251009,053600,8.3021,8.3021,8.3014,8.3014
EURCNH,20251009,053700,8.3015,8.3016,8.3011,8.3012
EURCNH,20251009,053800,8.3013,8.3017,8.3013,8.3017
EURCNH,20251009,053900,8.3018,8.3021,8.3018,8.3021
EURCNH,20251009,054000,8.3020,8.3020,8.3019,8.3019
EURCNH,20251009,054100,8.3020,8.3021,8.3020,8.3021
EURCNH,20251009,054200,8.3021,8.3023,8.3018,8.3018
EURCNH,20251009,054300,8.3014,8.3015,8.3014,8.3015
EURCNH,20251009,054400,8.3015,8.3015,8.3008,8.3008
EURCNH,20251009,054500,8.3006,8.3007,8.3003,8.3007
EURCNH,20251009,054600,8.3009,8.3012,8.3009,8.3012
EURCNH,20251009,054700,8.3011,8.3013,8.3010,8.3012
EURCNH,20251009,054800,8.3013,8.3015,8.3013,8.3014
EURCNH,20251009,054900,8.3014,8.3014,8.3014,8.3014
EURCNH,20251009,055000,8.3015,8.3015,8.3013,8.3014
EURCNH,20251009,055100,8.3015,8.3017,8.3015,8.3016
EURCNH,20251009,055200,8.3017,8.3017,8.3017,8.3017
EURCNH,20251009,055300,8.3019,8.3022,8.3019,8.3022
EURCNH,20251009,055400,8.3022,8.3024,8.3022,8.3024
EURCNH,20251009,055500,8.3024,8.3024,8.3024,8.3024
EURCNH,20251009,055600,8.3026,8.3029,8.3024,8.3024
EURCNH,20251009,055700,8.3023,8.3026,8.3012,8.3012
EURCNH,20251009,055800,8.3013,8.3016,8.3013,8.3016
EURCNH,20251009,055900,8.3015,8.3015,8.3015,8.3015
EURCNH,20251009,060000,8.3014,8.3019,8.3012,8.3019
EURCNH,20251009,060100,8.3020,8.3020,8.3019,8.3019
EURCNH,20251009,060200,8.3019,8.3019,8.3019,8.3019
EURCNH,20251009,060300,8.3019,8.3019,8.3014,8.3014
EURCNH,20251009,060400,8.3012,8.3016,8.3012,8.3016
EURCNH,20251009,060500,8.3017,8.3019,8.3017,8.3019
EURCNH,20251009,060600,8.3021,8.3022,8.3021,8.3022
EURCNH,20251009,060700,8.3024,8.3024,8.3020,8.3020
EURCNH,20251009,060800,8.3021,8.3021,8.3021,8.3021
EURCNH,20251009,060900,8.3021,8.3021,8.3021,8.3021
EURCNH,20251009,061000,8.3021,8.3022,8.3021,8.3022
EURCNH,20251009,061100,8.3023,8.3023,8.3021,8.3021
EURCNH,20251009,061200,8.3022,8.3022,8.3019,8.3019
EURCNH,20251009,061300,8.3017,8.3018,8.3016,8.3018
EURCNH,20251009,061400,8.3021,8.3021,8.3019,8.3019
EURCNH,20251009,061500,8.3018,8.3018,8.3017,8.3017
EURCNH,20251009,061600,8.3017,8.3018,8.3017,8.3018
EURCNH,20251009,061700,8.3019,8.3019,8.3019,8.3019
EURCNH,20251009,061800,8.3018,8.3018,8.3014,8.3017
EURCNH,20251009,061900,8.3017,8.3017,8.3017,8.3017
EURCNH,20251009,062000,8.3018,8.3019,8.3018,8.3018
EURCNH,20251009,062100,8.3017,8.3019,8.3017,8.3019
EURCNH,20251009,062200,8.3020,8.3020,8.3019,8.3019
EURCNH,20251009,062300,8.3019,8.3021,8.3019,8.3021
EURCNH,20251009,062400,8.3022,8.3023,8.3022,8.3023
EURCNH,20251009,062500,8.3025,8.3025,8.3025,8.3025
EURCNH,20251009,062600,8.3026,8.3026,8.3025,8.3025
EURCNH,20251009,062700,8.3024,8.3024,8.3023,8.3023
EURCNH,20251009,062800,8.3023,8.3023,8.3023,8.3023
EURCNH,20251009,062900,8.3022,8.3022,8.3022,8.3022
EURCNH,20251009,063000,8.3020,8.3020,8.3017,8.3017
EURCNH,20251009,063100,8.3016,8.3016,8.3014,8.3015
EURCNH,20251009,063200,8.3014,8.3014,8.3014,8.3014
EURCNH,20251009,063300,8.3013,8.3014,8.3013,8.3014
EURCNH,20251009,063400,8.3014,8.3014,8.3014,8.3014
EURCNH,20251009,063500,8.3015,8.3018,8.3015,8.3018
EURCNH,20251009,063600,8.3017,8.3017,8.3016,8.3016
EURCNH,20251009,063700,8.3016,8.3019,8.3016,8.3019
EURCNH,20251009,063800,8.3018,8.3018,8.3014,8.3016
EURCNH,20251009,063900,8.3017,8.3020,8.3017,8.3020
EURCNH,20251009,064000,8.3019,8.3019,8.3017,8.3017
EURCNH,20251009,064100,8.3015,8.3015,8.3012,8.3012
EURCNH,20251009,064200,8.3010,8.3010,8.3009,8.3009
EURCNH,20251009,064300,8.3009,8.3009,8.3007,8.3007
EURCNH,20251009,064400,8.3006,8.3006,8.3005,8.3005
EURCNH,20251009,064500,8.3005,8.3009,8.3005,8.3007
EURCNH,20251009,064600,8.3010,8.3014,8.3010,8.3014
EURCNH,20251009,064700,8.3015,8.3016,8.3014,8.3014
EURCNH,20251009,064800,8.3017,8.3024,8.3017,8.3024
EURCNH,20251009,064900,8.3023,8.3023,8.3019,8.3023
EURCNH,20251009,065000,8.3022,8.3022,8.3021,8.3021
EURCNH,20251009,065100,8.3019,8.3019,8.3017,8.3017
EURCNH,20251009,065200,8.3016,8.3021,8.3013,8.3021
EURCNH,20251009,065300,8.3021,8.3021,8.3021,8.3021
EURCNH,20251009,065400,8.3021,8.3021,8.3021,8.3021
EURCNH,20251009,065500,8.3019,8.3019,8.3017,8.3017
EURCNH,20251009,065600,8.3015,8.3017,8.3014,8.3017
EURCNH,20251009,065700,8.3016,8.3019,8.3016,8.3019
EURCNH,20251009,065800,8.3017,8.3017,8.3016,8.3016
EURCNH,20251009,065900,8.3015,8.3016,8.3015,8.3016
EURCNH,20251009,070000,8.3015,8.3016,8.3015,8.3016
EURCNH,20251009,070100,8.3014,8.3014,8.3013,8.3013
EURCNH,20251009,070200,8.3014,8.3016,8.3014,8.3016
EURCNH,20251009,070300,8.3017,8.3017,8.3015,8.3016
EURCNH,20251009,070400,8.3018,8.3020,8.3018,8.3020
EURCNH,20251009,070500,8.3020,8.3020,8.3019,8.3019
EURCNH,20251009,070600,8.3020,8.3021,8.3019,8.3020
EURCNH,20251009,070700,8.3020,8.3020,8.3020,8.3020
EURCNH,20251009,070800,8.3019,8.3020,8.3019,8.3019
EURCNH,20251009,070900,8.3018,8.3018,8.3018,8.3018
EURCNH,20251009,071000,8.3018,8.3024,8.3018,8.3024
EURCNH,20251009,071100,8.3025,8.3026,8.3025,8.3026
EURCNH,20251009,071200,8.3028,8.3032,8.3028,8.3031
EURCNH,20251009,071300,8.3031,8.3031,8.3031,8.3031
EURCNH,20251009,071400,8.3032,8.3033,8.3032,8.3033
EURCNH,20251009,071500,8.3032,8.3032,8.3030,8.3031
EURCNH,20251009,071600,8.3030,8.3030,8.3029,8.3029
EURCNH,20251009,071700,8.3028,8.3031,8.3028,8.3031
EURCNH,20251009,071800,8.3030,8.3030,8.3026,8.3026
EURCNH,20251009,071900,8.3025,8.3025,8.3024,8.3025
EURCNH,20251009,072000,8.3024,8.3024,8.3021,8.3021
EURCNH,20251009,072100,8.3020,8.3020,8.3018,8.3018
EURCNH,20251009,072200,8.3017,8.3017,8.3014,8.3014
EURCNH,20251009,072300,8.3015,8.3019,8.3015,8.3019
EURCNH,20251009,072400,8.3020,8.3021,8.3017,8.3017
EURCNH,20251009,072500,8.3018,8.3018,8.3017,8.3017
EURCNH,20251009,072600,8.3016,8.3019,8.3016,8.3016
EURCNH,20251009,072700,8.3015,8.3016,8.3013,8.3016
EURCNH,20251009,072800,8.3017,8.3018,8.3017,8.3017
EURCNH,20251009,072900,8.3017,8.3017,8.3017,8.3017
EURCNH,20251009,073000,8.3018,8.3019,8.3018,8.3019
EURCNH,20251009,073100,8.3017,8.3020,8.3017,8.3019
EURCNH,20251009,073200,8.3020,8.3021,8.3018,8.3018
EURCNH,20251009,073300,8.3019,8.3021,8.3017,8.3017
EURCNH,20251009,073400,8.3016,8.3016,8.3010,8.3011
EURCNH,20251009,073500,8.3008,8.3012,8.3007,8.3011
EURCNH,20251009,073600,8.3012,8.3014,8.3011,8.3014
EURCNH,20251009,073700,8.3015,8.3016,8.3014,8.3015
EURCNH,20251009,073800,8.3017,8.3017,8.3016,8.3017
EURCNH,20251009,073900,8.3014,8.3014,8.3009,8.3011
EURCNH,20251009,074000,8.3012,8.3014,8.3012,8.3014
EURCNH,20251009,074100,8.3015,8.3017,8.3012,8.3017
EURCNH,20251009,074200,8.3016,8.3017,8.3014,8.3014
EURCNH,20251009,074300,8.3013,8.3013,8.3007,8.3008
EURCNH,20251009,074400,8.3007,8.3007,8.3005,8.3005
EURCNH,20251009,074500,8.3004,8.3004,8.3002,8.3002
EURCNH,20251009,074600,8.3004,8.3005,8.3003,8.3003
EURCNH,20251009,074700,8.3004,8.3009,8.3004,8.3008
EURCNH,20251009,074800,8.3009,8.3012,8.3008,8.3012
EURCNH,20251009,074900,8.3014,8.3014,8.3009,8.3009
EURCNH,20251009,075000,8.3008,8.3008,8.3006,8.3006
EURCNH,20251009,075100,8.3005,8.3005,8.3003,8.3005
EURCNH,20251009,075200,8.3007,8.3007,8.3005,8.3005
EURCNH,20251009,075300,8.3005,8.3005,8.3005,8.3005
EURCNH,20251009,075400,8.3004,8.3012,8.3004,8.3010
EURCNH,20251009,075500,8.3009,8.3010,8.3007,8.3007
EURCNH,20251009,075600,8.3008,8.3014,8.3008,8.3014
EURCNH,20251009,075700,8.3012,8.3016,8.3010,8.3011
EURCNH,20251009,075800,8.3007,8.3009,8.3006,8.3008
EURCNH,20251009,075900,8.3007,8.3007,8.3003,8.3004
EURCNH,20251009,080000,8.3005,8.3005,8.3003,8.3003
EURCNH,20251009,080100,8.3000,8.3000,8.2993,8.2993
EURCNH,20251009,080200,8.2994,8.3000,8.2994,8.3000
EURCNH,20251009,080300,8.2999,8.2999,8.2993,8.2993
EURCNH,20251009,080400,8.2989,8.2989,8.2974,8.2977
EURCNH,20251009,080500,8.2979,8.2982,8.2979,8.2982
EURCNH,20251009,080600,8.2983,8.2984,8.2979,8.2981
EURCNH,20251009,080700,8.2979,8.2979,8.2974,8.2974
EURCNH,20251009,080800,8.2971,8.2971,8.2966,8.2966
EURCNH,20251009,080900,8.2965,8.2974,8.2965,8.2973
EURCNH,20251009,081000,8.2972,8.2975,8.2968,8.2970
EURCNH,20251009,081100,8.2971,8.2975,8.2971,8.2972
EURCNH,20251009,081200,8.2973,8.2973,8.2968,8.2970
EURCNH,20251009,081300,8.2968,8.2977,8.2968,8.2974
EURCNH,20251009,081400,8.2975,8.2975,8.2961,8.2962
EURCNH,20251009,081500,8.2961,8.2963,8.2956,8.2963
EURCNH,20251009,081600,8.2967,8.2974,8.2967,8.2974
EURCNH,20251009,081700,8.2972,8.2982,8.2972,8.2974
EURCNH,20251009,081800,8.2975,8.2979,8.2974,8.2979
EURCNH,20251009,081900,8.2978,8.2988,8.2977,8.2977
EURCNH,20251009,082000,8.2973,8.2973,8.2961,8.2963
EURCNH,20251009,082100,8.2961,8.2964,8.2954,8.2956
EURCNH,20251009,082200,8.2955,8.2956,8.2953,8.2953
EURCNH,20251009,082300,8.2952,8.2955,8.2940,8.2940
EURCNH,20251009,082400,8.2938,8.2941,8.2936,8.2941
EURCNH,20251009,082500,8.2942,8.2952,8.2942,8.2949
EURCNH,20251009,082600,8.2947,8.2954,8.2938,8.2954
EURCNH,20251009,082700,8.2955,8.2958,8.2939,8.2940
EURCNH,20251009,082800,8.2941,8.2943,8.2933,8.2935
EURCNH,20251009,082900,8.2934,8.2934,8.2927,8.2934
EURCNH,20251009,083000,8.2933,8.2933,8.2926,8.2929
EURCNH,20251009,083100,8.2926,8.2932,8.2921,8.2932
EURCNH,20251009,083200,8.2933,8.2933,8.2919,8.2919
EURCNH,20251009,083300,8.2920,8.2924,8.2919,8.2921
EURCNH,20251009,083400,8.2916,8.2920,8.2912,8.2920
EURCNH,20251009,083500,8.2919,8.2922,8.2915,8.2916
EURCNH,20251009,083600,8.2915,8.2915,8.2905,8.2908
EURCNH,20251009,083700,8.2909,8.2909,8.2900,8.2900
EURCNH,20251009,083800,8.2898,8.2910,8.2898,8.2910
EURCNH,20251009,083900,8.2909,8.2916,8.2907,8.2916
EURCNH,20251009,084000,8.2917,8.2919,8.2912,8.2915
EURCNH,20251009,084100,8.2916,8.2916,8.2902,8.2903
EURCNH,20251009,084200,8.2902,8.2902,8.2886,8.2886
EURCNH,20251009,084300,8.2884,8.2884,8.2880,8.2882
EURCNH,20251009,084400,8.2884,8.2888,8.2875,8.2875
EURCNH,20251009,084500,8.2876,8.2878,8.2873,8.2873
EURCNH,20251009,084600,8.2874,8.2883,8.2874,8.2882
EURCNH,20251009,084700,8.2880,8.2881,8.2879,8.2880
EURCNH,20251009,084800,8.2879,8.2879,8.2872,8.2877
EURCNH,20251009,084900,8.2878,8.2879,8.2865,8.2865
EURCNH,20251009,085000,8.2864,8.2867,8.2860,8.2867
EURCNH,20251009,085100,8.2866,8.2866,8.2853,8.2853
EURCNH,20251009,085200,8.2852,8.2858,8.2851,8.2853
EURCNH,20251009,085300,8.2851,8.2858,8.2849,8.2858
EURCNH,20251009,085400,8.2860,8.2861,8.2851,8.2851
EURCNH,20251009,085500,8.2848,8.2856,8.2844,8.2856
EURCNH,20251009,085600,8.2855,8.2858,8.2854,8.2854
EURCNH,20251009,085700,8.2851,8.2851,8.2839,8.2839
EURCNH,20251009,085800,8.2840,8.2847,8.2840,8.2847
EURCNH,20251009,085900,8.2848,8.2854,8.2844,8.2854
EURCNH,20251009,090000,8.2855,8.2861,8.2855,8.2855
EURCNH,20251009,090100,8.2856,8.2873,8.2856,8.2873
EURCNH,20251009,090200,8.2875,8.2875,8.2865,8.2865
EURCNH,20251009,090300,8.2863,8.2872,8.2861,8.2861
EURCNH,20251009,090400,8.2858,8.2871,8.2858,8.2869
EURCNH,20251009,090500,8.2868,8.2880,8.2868,8.2877
EURCNH,20251009,090600,8.2876,8.2879,8.2875,8.2879
EURCNH,20251009,090700,8.2878,8.2881,8.2874,8.2881
EURCNH,20251009,090800,8.2882,8.2889,8.2880,8.2889
EURCNH,20251009,090900,8.2893,8.2895,8.2891,8.2895
EURCNH,20251009,091000,8.2893,8.2893,8.2885,8.2889
EURCNH,20251009,091100,8.2888,8.2891,8.2886,8.2890
EURCNH,20251009,091200,8.2891,8.2902,8.2891,8.2901
EURCNH,20251009,091300,8.2900,8.2901,8.2893,8.2893
EURCNH,20251009,091400,8.2894,8.2899,8.2894,8.2896
EURCNH,20251009,091500,8.2895,8.2895,8.2883,8.2883
EURCNH,20251009,091600,8.2882,8.2882,8.2867,8.2867
EURCNH,20251009,091700,8.2866,8.2866,8.2858,8.2863
EURCNH,20251009,091800,8.2865,8.2865,8.2861,8.2861
EURCNH,20251009,091900,8.2860,8.2860,8.2854,8.2854
EURCNH,20251009,092000,8.2855,8.2867,8.2855,8.2866
EURCNH,20251009,092100,8.2867,8.2869,8.2864,8.2864
EURCNH,20251009,092200,8.2865,8.2865,8.2849,8.2849
EURCNH,20251009,092300,8.2848,8.2848,8.2842,8.2845
EURCNH,20251009,092400,8.2844,8.2845,8.2841,8.2845
EURCNH,20251009,092500,8.2844,8.2853,8.2844,8.2851
EURCNH,20251009,092600,8.2850,8.2851,8.2840,8.2851
EURCNH,20251009,092700,8.2850,8.2850,8.2842,8.2842
EURCNH,20251009,092800,8.2844,8.2846,8.2835,8.2835
EURCNH,20251009,092900,8.2834,8.2835,8.2832,8.2835
EURCNH,20251009,093000,8.2834,8.2834,8.2827,8.2830
EURCNH,20251009,093100,8.2831,8.2847,8.2831,8.2847
EURCNH,20251009,093200,8.2849,8.2857,8.2849,8.2856
EURCNH,20251009,093300,8.2854,8.2854,8.2850,8.2852
EURCNH,20251009,093400,8.2853,8.2854,8.2845,8.2845
EURCNH,20251009,093500,8.2842,8.2842,8.2837,8.2839
EURCNH,20251009,093600,8.2838,8.2838,8.2825,8.2826
EURCNH,20251009,093700,8.2825,8.2835,8.2823,8.2835
EURCNH,20251009,093800,8.2833,8.2833,8.2826,8.2826
EURCNH,20251009,093900,8.2825,8.2825,8.2823,8.2825
EURCNH,20251009,094000,8.2826,8.2828,8.2823,8.2823
EURCNH,20251009,094100,8.2821,8.2821,8.2811,8.2811
EURCNH,20251009,094200,8.2810,8.2810,8.2795,8.2795
EURCNH,20251009,094300,8.2797,8.2801,8.2797,8.2801
EURCNH,20251009,094400,8.2803,8.2816,8.2803,8.2814
EURCNH,20251009,094500,8.2816,8.2820,8.2816,8.2818
EURCNH,20251009,094600,8.2817,8.2828,8.2817,8.2828
EURCNH,20251009,094700,8.2830,8.2835,8.2830,8.2834
EURCNH,20251009,094800,8.2833,8.2833,8.2828,8.2828
EURCNH,20251009,094900,8.2827,8.2827,8.2815,8.2816
EURCNH,20251009,095000,8.2817,8.2819,8.2816,8.2819
EURCNH,20251009,095100,8.2821,8.2823,8.2817,8.2817
EURCNH,20251009,095200,8.2818,8.2823,8.2818,8.2823
EURCNH,20251009,095300,8.2824,8.2825,8.2824,8.2824
EURCNH,20251009,095400,8.2823,8.2828,8.2822,8.2828
EURCNH,20251009,095500,8.2829,8.2833,8.2829,8.2833
EURCNH,20251009,095600,8.2832,8.2832,8.2814,8.2814
EURCNH,20251009,095700,8.2809,8.2814,8.2807,8.2814
EURCNH,20251009,095800,8.2815,8.2818,8.2815,8.2818
EURCNH,20251009,095900,8.2819,8.2820,8.2816,8.2816
EURCNH,20251009,100000,8.2815,8.2818,8.2812,8.2812
EURCNH,20251009,100100,8.2811,8.2813,8.2807,8.2813
EURCNH,20251009,100200,8.2814,8.2821,8.2814,8.2821
EURCNH,20251009,100300,8.2820,8.2820,8.2817,8.2817
EURCNH,20251009,100400,8.2816,8.2816,8.2810,8.2810
EURCNH,20251009,100500,8.2809,8.2814,8.2808,8.2812
EURCNH,20251009,100600,8.2809,8.2809,8.2793,8.2795
EURCNH,20251009,100700,8.2796,8.2809,8.2796,8.2809
EURCNH,20251009,100800,8.2810,8.2823,8.2810,8.2823
EURCNH,20251009,100900,8.2824,8.2825,8.2822,8.2825
EURCNH,20251009,101000,8.2824,8.2828,8.2824,8.2826
EURCNH,20251009,101100,8.2825,8.2825,8.2823,8.2823
EURCNH,20251009,101200,8.2822,8.2822,8.2819,8.2821
EURCNH,20251009,101300,8.2823,8.2823,8.2819,8.2823
EURCNH,20251009,101400,8.2824,8.2828,8.2824,8.2828
EURCNH,20251009,101500,8.2827,8.2827,8.2818,8.2818
EURCNH,20251009,101600,8.2821,8.2823,8.2821,8.2822
EURCNH,20251009,101700,8.2821,8.2821,8.2819,8.2821
EURCNH,20251009,101800,8.2822,8.2823,8.2815,8.2815
EURCNH,20251009,101900,8.2814,8.2814,8.2811,8.2811
EURCNH,20251009,102000,8.2810,8.2816,8.2804,8.2812
EURCNH,20251009,102100,8.2813,8.2813,8.2809,8.2812
EURCNH,20251009,102200,8.2814,8.2815,8.2809,8.2809
EURCNH,20251009,102300,8.2808,8.2808,8.2801,8.2804
EURCNH,20251009,102400,8.2805,8.2815,8.2805,8.2811
EURCNH,20251009,102500,8.2810,8.2810,8.2803,8.2804
EURCNH,20251009,102600,8.2803,8.2804,8.2800,8.2801
EURCNH,20251009,102700,8.2800,8.2800,8.2794,8.2795
EURCNH,20251009,102800,8.2794,8.2794,8.2783,8.2783
EURCNH,20251009,102900,8.2782,8.2782,8.2769,8.2769
EURCNH,20251009,103000,8.2772,8.2778,8.2772,8.2777
EURCNH,20251009,103100,8.2776,8.2776,8.2765,8.2767
EURCNH,20251009,103200,8.2766,8.2767,8.2761,8.2761
EURCNH,20251009,103300,8.2760,8.2760,8.2745,8.2747
EURCNH,20251009,103400,8.2746,8.2746,8.2740,8.2741
EURCNH,20251009,103500,8.2743,8.2746,8.2742,8.2744
EURCNH,20251009,103600,8.2746,8.2747,8.2744,8.2744
EURCNH,20251009,103700,8.2743,8.2744,8.2741,8.2742
EURCNH,20251009,103800,8.2741,8.2746,8.2741,8.2744
EURCNH,20251009,103900,8.2746,8.2753,8.2745,8.2753
EURCNH,20251009,104000,8.2755,8.2756,8.2755,8.2756
EURCNH,20251009,104100,8.2758,8.2769,8.2758,8.2769
EURCNH,20251009,104200,8.2772,8.2794,8.2772,8.2794
EURCNH,20251009,104300,8.2793,8.2793,8.2788,8.2791
EURCNH,20251009,104400,8.2792,8.2794,8.2790,8.2794
EURCNH,20251009,104500,8.2795,8.2821,8.2795,8.2809
EURCNH,20251009,104600,8.2806,8.2806,8.2783,8.2789
EURCNH,20251009,104700,8.2790,8.2795,8.2785,8.2785
EURCNH,20251009,104800,8.2786,8.2795,8.2786,8.2795
EURCNH,20251009,104900,8.2797,8.2797,8.2788,8.2788
EURCNH,20251009,105000,8.2785,8.2785,8.2776,8.2781
EURCNH,20251009,105100,8.2780,8.2780,8.2774,8.2774
EURCNH,20251009,105200,8.2775,8.2777,8.2775,8.2775
EURCNH,20251009,105300,8.2774,8.2774,8.2767,8.2767
EURCNH,20251009,105400,8.2768,8.2774,8.2768,8.2774
EURCNH,20251009,105500,8.2772,8.2776,8.2772,8.2774
EURCNH,20251009,105600,8.2775,8.2775,8.2753,8.2753
EURCNH,20251009,105700,8.2751,8.2758,8.2743,8.2758
EURCNH,20251009,105800,8.2759,8.2767,8.2759,8.2766
EURCNH,20251009,105900,8.2765,8.2781,8.2765,8.2778
EURCNH,20251009,110000,8.2786,8.2790,8.2786,8.2788
EURCNH,20251009,110100,8.2789,8.2801,8.2789,8.2801
EURCNH,20251009,110200,8.2802,8.2802,8.2797,8.2797
EURCNH,20251009,110300,8.2799,8.2807,8.2799,8.2804
EURCNH,20251009,110400,8.2805,8.2811,8.2805,8.2811
EURCNH,20251009,110500,8.2812,8.2848,8.2812,8.2848
EURCNH,20251009,110600,8.2853,8.2853,8.2830,8.2835
EURCNH,20251009,110700,8.2832,8.2845,8.2832,8.2839
EURCNH,20251009,110800,8.2844,8.2844,8.2833,8.2840
EURCNH,20251009,110900,8.2835,8.2835,8.2828,8.2832
EURCNH,20251009,111000,8.2830,8.2830,8.2823,8.2825
EURCNH,20251009,111100,8.2826,8.2826,8.2816,8.2818
EURCNH,20251009,111200,8.2821,8.2836,8.2821,8.2833
EURCNH,20251009,111300,8.2831,8.2831,8.2822,8.2824
EURCNH,20251009,111400,8.2825,8.2826,8.2823,8.2823
EURCNH,20251009,111500,8.2824,8.2825,8.2814,8.2814
EURCNH,20251009,111600,8.2815,8.2815,8.2803,8.2806
EURCNH,20251009,111700,8.2807,8.2815,8.2804,8.2804
EURCNH,20251009,111800,8.2802,8.2802,8.2796,8.2798
EURCNH,20251009,111900,8.2796,8.2826,8.2796,8.2826
EURCNH,20251009,112000,8.2825,8.2833,8.2823,8.2832
EURCNH,20251009,112100,8.2828,8.2838,8.2827,8.2837
EURCNH,20251009,112200,8.2836,8.2839,8.2835,8.2839
EURCNH,20251009,112300,8.2840,8.2841,8.2840,8.2840
EURCNH,20251009,112400,8.2841,8.2842,8.2841,8.2842
EURCNH,20251009,112500,8.2841,8.2843,8.2839,8.2841
EURCNH,20251009,112600,8.2842,8.2844,8.2839,8.2841
EURCNH,20251009,112700,8.2845,8.2849,8.2841,8.2842
EURCNH,20251009,112800,8.2840,8.2840,8.2828,8.2829
EURCNH,20251009,112900,8.2830,8.2846,8.2830,8.2846
EURCNH,20251009,113000,8.2847,8.2851,8.2847,8.2851
EURCNH,20251009,113100,8.2852,8.2853,8.2849,8.2852
EURCNH,20251009,113200,8.2851,8.2854,8.2851,8.2853
EURCNH,20251009,113300,8.2854,8.2855,8.2840,8.2842
EURCNH,20251009,113400,8.2841,8.2846,8.2841,8.2846
EURCNH,20251009,113500,8.2847,8.2859,8.2847,8.2859
EURCNH,20251009,113600,8.2860,8.2863,8.2850,8.2863
EURCNH,20251009,113700,8.2867,8.2871,8.2865,8.2870
EURCNH,20251009,113800,8.2869,8.2876,8.2868,8.2874
EURCNH,20251009,113900,8.2872,8.2872,8.2863,8.2863
EURCNH,20251009,114000,8.2861,8.2866,8.2858,8.2866
EURCNH,20251009,114100,8.2865,8.2865,8.2858,8.2859
EURCNH,20251009,114200,8.2860,8.2863,8.2854,8.2854
EURCNH,20251009,114300,8.2853,8.2855,8.2851,8.2855
EURCNH,20251009,114400,8.2856,8.2859,8.2856,8.2859
EURCNH,20251009,114500,8.2860,8.2867,8.2860,8.2867
EURCNH,20251009,114600,8.2868,8.2868,8.2867,8.2867
EURCNH,20251009,114700,8.2868,8.2868,8.2863,8.2867
EURCNH,20251009,114800,8.2868,8.2868,8.2858,8.2858
EURCNH,20251009,114900,8.2857,8.2862,8.2857,8.2861
EURCNH,20251009,115000,8.2860,8.2863,8.2860,8.2863
EURCNH,20251009,115100,8.2861,8.2861,8.2852,8.2853
EURCNH,20251009,115200,8.2852,8.2852,8.2849,8.2849
EURCNH,20251009,115300,8.2850,8.2858,8.2850,8.2857
EURCNH,20251009,115400,8.2858,8.2860,8.2858,8.2860
EURCNH,20251009,115500,8.2861,8.2868,8.2861,8.2867
EURCNH,20251009,115600,8.2866,8.2879,8.2865,8.2877
EURCNH,20251009,115700,8.2876,8.2879,8.2875,8.2875
EURCNH,20251009,115800,8.2874,8.2878,8.2874,8.2877
EURCNH,20251009,115900,8.2878,8.2881,8.2874,8.2874
EURCNH,20251009,120000,8.2875,8.2876,8.2872,8.2876
EURCNH,20251009,120100,8.2877,8.2881,8.2872,8.2872
EURCNH,20251009,120200,8.2870,8.2871,8.2866,8.2866
EURCNH,20251009,120300,8.2867,8.2868,8.2867,8.2867
EURCNH,20251009,120400,8.2865,8.2865,8.2863,8.2863
EURCNH,20251009,120500,8.2863,8.2869,8.2863,8.2867
EURCNH,20251009,120600,8.2868,8.2871,8.2867,8.2867
EURCNH,20251009,120700,8.2866,8.2873,8.2866,8.2873
EURCNH,20251009,120800,8.2872,8.2872,8.2862,8.2865
EURCNH,20251009,120900,8.2863,8.2866,8.2863,8.2865
EURCNH,20251009,121000,8.2867,8.2867,8.2865,8.2866
EURCNH,20251009,121100,8.2867,8.2868,8.2862,8.2862
EURCNH,20251009,121200,8.2861,8.2861,8.2856,8.2861
EURCNH,20251009,121300,8.2860,8.2861,8.2860,8.2861
EURCNH,20251009,121400,8.2859,8.2859,8.2856,8.2857
EURCNH,20251009,121500,8.2858,8.2858,8.2853,8.2853
EURCNH,20251009,121600,8.2854,8.2858,8.2854,8.2856
EURCNH,20251009,121700,8.2858,8.2858,8.2851,8.2851
EURCNH,20251009,121800,8.2850,8.2850,8.2836,8.2836
EURCNH,20251009,121900,8.2837,8.2840,8.2837,8.2840
EURCNH,20251009,122000,8.2839,8.2843,8.2837,8.2843
EURCNH,20251009,122100,8.2844,8.2844,8.2841,8.2841
EURCNH,20251009,122200,8.2840,8.2851,8.2840,8.2851
EURCNH,20251009,122300,8.2853,8.2856,8.2853,8.2856
EURCNH,20251009,122400,8.2857,8.2863,8.2856,8.2863
EURCNH,20251009,122500,8.2862,8.2862,8.2862,8.2862
EURCNH,20251009,122600,8.2862,8.2863,8.2862,8.2863
EURCNH,20251009,122700,8.2859,8.2859,8.2854,8.2855
EURCNH,20251009,122800,8.2856,8.2863,8.2856,8.2863
EURCNH,20251009,122900,8.2864,8.2865,8.2857,8.2857
EURCNH,20251009,123000,8.2856,8.2858,8.2855,8.2857
EURCNH,20251009,123100,8.2858,8.2858,8.2854,8.2854
EURCNH,20251009,123200,8.2853,8.2853,8.2851,8.2851
EURCNH,20251009,123300,8.2849,8.2849,8.2840,8.2840
EURCNH,20251009,123400,8.2839,8.2839,8.2834,8.2834
EURCNH,20251009,123500,8.2833,8.2835,8.2832,8.2832
EURCNH,20251009,123600,8.2831,8.2831,8.2827,8.2828
EURCNH,20251009,123700,8.2827,8.2831,8.2826,8.2830
EURCNH,20251009,123800,8.2831,8.2831,8.2828,8.2828
EURCNH,20251009,123900,8.2825,8.2825,8.2819,8.2819
EURCNH,20251009,124000,8.2820,8.2821,8.2818,8.2818
EURCNH,20251009,124100,8.2817,8.2821,8.2816,8.2819
EURCNH,20251009,124200,8.2818,8.2818,8.2810,8.2814
EURCNH,20251009,124300,8.2813,8.2813,8.2809,8.2809
EURCNH,20251009,124400,8.2811,8.2812,8.2811,8.2811
EURCNH,20251009,124500,8.2810,8.2811,8.2807,8.2811
EURCNH,20251009,124600,8.2812,8.2825,8.2812,8.2825
EURCNH,20251009,124700,8.2826,8.2826,8.2816,8.2817
EURCNH,20251009,124800,8.2815,8.2815,8.2809,8.2809
EURCNH,20251009,124900,8.2811,8.2811,8.2810,8.2811
EURCNH,20251009,125000,8.2812,8.2812,8.2811,8.2811
EURCNH,20251009,125100,8.2812,8.2814,8.2809,8.2809
EURCNH,20251009,125200,8.2807,8.2808,8.2806,8.2806
EURCNH,20251009,125300,8.2804,8.2804,8.2793,8.2793
EURCNH,20251009,125400,8.2791,8.2791,8.2787,8.2787
EURCNH,20251009,125500,8.2786,8.2788,8.2784,8.2788
EURCNH,20251009,125600,8.2787,8.2787,8.2785,8.2786
EURCNH,20251009,125700,8.2787,8.2791,8.2783,8.2791
EURCNH,20251009,125800,8.2792,8.2807,8.2792,8.2806
EURCNH,20251009,125900,8.2807,8.2819,8.2807,8.2817
EURCNH,20251009,130000,8.2816,8.2816,8.2810,8.2810
EURCNH,20251009,130100,8.2809,8.2809,8.2803,8.2805
EURCNH,20251009,130200,8.2804,8.2823,8.2804,8.2823
EURCNH,20251009,130300,8.2822,8.2822,8.2793,8.2793
EURCNH,20251009,130400,8.2790,8.2790,8.2776,8.2778
EURCNH,20251009,130500,8.2777,8.2777,8.2773,8.2773
EURCNH,20251009,130600,8.2772,8.2772,8.2762,8.2762
EURCNH,20251009,130700,8.2763,8.2764,8.2759,8.2760
EURCNH,20251009,130800,8.2761,8.2762,8.2753,8.2755
EURCNH,20251009,130900,8.2756,8.2759,8.2753,8.2753
EURCNH,20251009,131000,8.2754,8.2755,8.2753,8.2753
EURCNH,20251009,131100,8.2755,8.2757,8.2754,8.2754
EURCNH,20251009,131200,8.2755,8.2755,8.2753,8.2754
EURCNH,20251009,131300,8.2755,8.2764,8.2755,8.2764
EURCNH,20251009,131400,8.2763,8.2768,8.2763,8.2768
EURCNH,20251009,131500,8.2769,8.2769,8.2762,8.2764
EURCNH,20251009,131600,8.2759,8.2759,8.2757,8.2757
EURCNH,20251009,131700,8.2754,8.2763,8.2753,8.2763
EURCNH,20251009,131800,8.2764,8.2766,8.2764,8.2765
EURCNH,20251009,131900,8.2767,8.2775,8.2767,8.2775
EURCNH,20251009,132000,8.2776,8.2779,8.2776,8.2779
EURCNH,20251009,132100,8.2780,8.2783,8.2779,8.2779
EURCNH,20251009,132200,8.2778,8.2780,8.2778,8.2780
EURCNH,20251009,132300,8.2781,8.2783,8.2781,8.2783
EURCNH,20251009,132400,8.2785,8.2792,8.2785,8.2792
EURCNH,20251009,132500,8.2793,8.2796,8.2793,8.2794
EURCNH,20251009,132600,8.2789,8.2789,8.2779,8.2780
EURCNH,20251009,132700,8.2784,8.2788,8.2784,8.2788
EURCNH,20251009,132800,8.2788,8.2788,8.2788,8.2788
EURCNH,20251009,132900,8.2787,8.2790,8.2787,8.2790
EURCNH,20251009,133000,8.2791,8.2793,8.2791,8.2793
EURCNH,20251009,133100,8.2795,8.2799,8.2795,8.2799
EURCNH,20251009,133200,8.2797,8.2797,8.2796,8.2797
EURCNH,20251009,133300,8.2798,8.2800,8.2794,8.2796
EURCNH,20251009,133400,8.2798,8.2799,8.2798,8.2798
EURCNH,20251009,133500,8.2799,8.2807,8.2799,8.2807
EURCNH,20251009,133600,8.2806,8.2809,8.2806,8.2809
EURCNH,20251009,133700,8.2810,8.2810,8.2806,8.2806
EURCNH,20251009,133800,8.2805,8.2814,8.2804,8.2814
EURCNH,20251009,133900,8.2813,8.2813,8.2804,8.2804
EURCNH,20251009,134000,8.2803,8.2809,8.2802,8.2809
EURCNH,20251009,134100,8.2811,8.2823,8.2811,8.2823
EURCNH,20251009,134200,8.2826,8.2835,8.2826,8.2832
EURCNH,20251009,134300,8.2831,8.2831,8.2829,8.2829
EURCNH,20251009,134400,8.2828,8.2828,8.2821,8.2823
EURCNH,20251009,134500,8.2824,8.2827,8.2824,8.2827
EURCNH,20251009,134600,8.2829,8.2839,8.2829,8.2838
EURCNH,20251009,134700,8.2837,8.2840,8.2837,8.2840
EURCNH,20251009,134800,8.2841,8.2842,8.2837,8.2837
EURCNH,20251009,134900,8.2835,8.2835,8.2830,8.2830
EURCNH,20251009,135000,8.2829,8.2829,8.2825,8.2826
EURCNH,20251009,135100,8.2827,8.2828,8.2824,8.2824
EURCNH,20251009,135200,8.2825,8.2826,8.2825,8.2825
EURCNH,20251009,135300,8.2824,8.2824,8.2820,8.2820
EURCNH,20251009,135400,8.2819,8.2824,8.2819,8.2824
EURCNH,20251009,135500,8.2825,8.2825,8.2823,8.2823
EURCNH,20251009,135600,8.2822,8.2822,8.2807,8.2807
EURCNH,20251009,135700,8.2806,8.2806,8.2795,8.2795
EURCNH,20251009,135800,8.2796,8.2797,8.2789,8.2797
EURCNH,20251009,135900,8.2799,8.2800,8.2788,8.2788
EURCNH,20251009,140000,8.2787,8.2788,8.2786,8.2786
EURCNH,20251009,140100,8.2785,8.2790,8.2777,8.2777
EURCNH,20251009,140200,8.2776,8.2778,8.2774,8.2774
EURCNH,20251009,140300,8.2771,8.2790,8.2769,8.2788
EURCNH,20251009,140400,8.2790,8.2797,8.2790,8.2793
EURCNH,20251009,140500,8.2794,8.2795,8.2787,8.2787
EURCNH,20251009,140600,8.2788,8.2793,8.2786,8.2786
EURCNH,20251009,140700,8.2787,8.2789,8.2787,8.2789
EURCNH,20251009,140800,8.2790,8.2790,8.2783,8.2783
EURCNH,20251009,140900,8.2785,8.2790,8.2785,8.2790
EURCNH,20251009,141000,8.2791,8.2792,8.2772,8.2772
EURCNH,20251009,141100,8.2773,8.2774,8.2771,8.2771
EURCNH,20251009,141200,8.2770,8.2771,8.2768,8.2768
EURCNH,20251009,141300,8.2767,8.2767,8.2750,8.2758
EURCNH,20251009,141400,8.2757,8.2757,8.2755,8.2756
EURCNH,20251009,141500,8.2755,8.2755,8.2750,8.2750
EURCNH,20251009,141600,8.2751,8.2762,8.2751,8.2762
EURCNH,20251009,141700,8.2763,8.2766,8.2760,8.2760
EURCNH,20251009,141800,8.2759,8.2759,8.2747,8.2748
EURCNH,20251009,141900,8.2750,8.2750,8.2743,8.2744
EURCNH,20251009,142000,8.2746,8.2746,8.2745,8.2746
EURCNH,20251009,142100,8.2744,8.2744,8.2734,8.2734
EURCNH,20251009,142200,8.2735,8.2742,8.2734,8.2742
EURCNH,20251009,142300,8.2741,8.2743,8.2739,8.2740
EURCNH,20251009,142400,8.2737,8.2737,8.2733,8.2734
EURCNH,20251009,142500,8.2733,8.2733,8.2720,8.2720
EURCNH,20251009,142600,8.2725,8.2740,8.2725,8.2740
EURCNH,20251009,142700,8.2741,8.2749,8.2741,8.2749
EURCNH,20251009,142800,8.2750,8.2751,8.2750,8.2751
EURCNH,20251009,142900,8.2750,8.2750,8.2750,8.2750
EURCNH,20251009,143000,8.2750,8.2750,8.2742,8.2742
EURCNH,20251009,143100,8.2739,8.2742,8.2735,8.2735
EURCNH,20251009,143200,8.2736,8.2751,8.2736,8.2751
EURCNH,20251009,143300,8.2754,8.2771,8.2753,8.2771
EURCNH,20251009,143400,8.2769,8.2771,8.2767,8.2771
EURCNH,20251009,143500,8.2770,8.2779,8.2770,8.2773
EURCNH,20251009,143600,8.2772,8.2772,8.2757,8.2759
EURCNH,20251009,143700,8.2758,8.2772,8.2758,8.2772
EURCNH,20251009,143800,8.2773,8.2773,8.2751,8.2754
EURCNH,20251009,143900,8.2755,8.2757,8.2752,8.2755
EURCNH,20251009,144000,8.2753,8.2753,8.2743,8.2745
EURCNH,20251009,144100,8.2744,8.2747,8.2741,8.2747
EURCNH,20251009,144200,8.2744,8.2744,8.2727,8.2727
EURCNH,20251009,144300,8.2725,8.2734,8.2723,8.2729
EURCNH,20251009,144400,8.2730,8.2737,8.2730,8.2736
EURCNH,20251009,144500,8.2737,8.2742,8.2737,8.2741
EURCNH,20251009,144600,8.2742,8.2746,8.2738,8.2741
EURCNH,20251009,144700,8.2739,8.2739,8.2734,8.2735
EURCNH,20251009,144800,8.2736,8.2736,8.2727,8.2727
EURCNH,20251009,144900,8.2732,8.2735,8.2723,8.2729
EURCNH,20251009,145000,8.2728,8.2733,8.2727,8.2732
EURCNH,20251009,145100,8.2733,8.2734,8.2727,8.2729
EURCNH,20251009,145200,8.2730,8.2738,8.2730,8.2736
EURCNH,20251009,145300,8.2735,8.2739,8.2730,8.2734
EURCNH,20251009,145400,8.2733,8.2733,8.2730,8.2730
EURCNH,20251009,145500,8.2731,8.2737,8.2731,8.2737
EURCNH,20251009,145600,8.2738,8.2749,8.2734,8.2748
EURCNH,20251009,145700,8.2749,8.2751,8.2749,8.2751
EURCNH,20251009,145800,8.2750,8.2757,8.2748,8.2755
EURCNH,20251009,145900,8.2756,8.2758,8.2752,8.2753
EURCNH,20251009,150000,8.2752,8.2755,8.2751,8.2751
EURCNH,20251009,150100,8.2750,8.2751,8.2739,8.2739
EURCNH,20251009,150200,8.2738,8.2738,8.2726,8.2726
EURCNH,20251009,150300,8.2727,8.2727,8.2722,8.2724
EURCNH,20251009,150400,8.2727,8.2732,8.2727,8.2727
EURCNH,20251009,150500,8.2726,8.2727,8.2723,8.2725
EURCNH,20251009,150600,8.2724,8.2731,8.2724,8.2729
EURCNH,20251009,150700,8.2728,8.2730,8.2722,8.2730
EURCNH,20251009,150800,8.2743,8.2773,8.2743,8.2744
EURCNH,20251009,150900,8.2741,8.2741,8.2730,8.2734
EURCNH,20251009,151000,8.2736,8.2739,8.2720,8.2720
EURCNH,20251009,151100,8.2721,8.2753,8.2721,8.2750
EURCNH,20251009,151200,8.2749,8.2779,8.2749,8.2774
EURCNH,20251009,151300,8.2779,8.2788,8.2767,8.2769
EURCNH,20251009,151400,8.2768,8.2769,8.2751,8.2751
EURCNH,20251009,151500,8.2750,8.2761,8.2750,8.2758
EURCNH,20251009,151600,8.2757,8.2759,8.2741,8.2744
EURCNH,20251009,151700,8.2745,8.2745,8.2737,8.2738
EURCNH,20251009,151800,8.2739,8.2743,8.2730,8.2730
EURCNH,20251009,151900,8.2733,8.2737,8.2730,8.2730
EURCNH,20251009,152000,8.2731,8.2732,8.2725,8.2725
EURCNH,20251009,152100,8.2726,8.2726,8.2715,8.2718
EURCNH,20251009,152200,8.2717,8.2727,8.2716,8.2727
EURCNH,20251009,152300,8.2726,8.2729,8.2725,8.2726
EURCNH,20251009,152400,8.2725,8.2734,8.2724,8.2734
EURCNH,20251009,152500,8.2735,8.2741,8.2734,8.2741
EURCNH,20251009,152600,8.2740,8.2740,8.2732,8.2737
EURCNH,20251009,152700,8.2738,8.2745,8.2738,8.2744
EURCNH,20251009,152800,8.2745,8.2750,8.2739,8.2750
EURCNH,20251009,152900,8.2753,8.2758,8.2751,8.2755
EURCNH,20251009,153000,8.2757,8.2763,8.2755,8.2763
EURCNH,20251009,153100,8.2764,8.2767,8.2758,8.2759
EURCNH,20251009,153200,8.2757,8.2759,8.2755,8.2759
EURCNH,20251009,153300,8.2758,8.2761,8.2742,8.2744
EURCNH,20251009,153400,8.2745,8.2746,8.2740,8.2740
EURCNH,20251009,153500,8.2739,8.2746,8.2737,8.2738
EURCNH,20251009,153600,8.2739,8.2740,8.2733,8.2733
EURCNH,20251009,153700,8.2734,8.2734,8.2723,8.2723
EURCNH,20251009,153800,8.2722,8.2722,8.2717,8.2719
EURCNH,20251009,153900,8.2718,8.2718,8.2711,8.2714
EURCNH,20251009,154000,8.2713,8.2715,8.2707,8.2708
EURCNH,20251009,154100,8.2707,8.2714,8.2688,8.2688
EURCNH,20251009,154200,8.2687,8.2695,8.2686,8.2695
EURCNH,20251009,154300,8.2694,8.2694,8.2650,8.2650
EURCNH,20251009,154400,8.2649,8.2650,8.2634,8.2635
EURCNH,20251009,154500,8.2632,8.2653,8.2632,8.2653
EURCNH,20251009,154600,8.2655,8.2655,8.2643,8.2646
EURCNH,20251009,154700,8.2648,8.2648,8.2643,8.2648
EURCNH,20251009,154800,8.2650,8.2653,8.2645,8.2646
EURCNH,20251009,154900,8.2650,8.2667,8.2650,8.2667
EURCNH,20251009,155000,8.2669,8.2695,8.2669,8.2693
EURCNH,20251009,155100,8.2694,8.2720,8.2694,8.2720
EURCNH,20251009,155200,8.2719,8.2721,8.2716,8.2716
EURCNH,20251009,155300,8.2714,8.2715,8.2698,8.2699
EURCNH,20251009,155400,8.2701,8.2708,8.2701,8.2703
EURCNH,20251009,155500,8.2702,8.2702,8.2682,8.2685
EURCNH,20251009,155600,8.2689,8.2699,8.2683,8.2692
EURCNH,20251009,155700,8.2693,8.2694,8.2683,8.2684
EURCNH,20251009,155800,8.2683,8.2683,8.2678,8.2678
EURCNH,20251009,155900,8.2679,8.2692,8.2679,8.2692
EURCNH,20251009,160000,8.2695,8.2703,8.2693,8.2703
EURCNH,20251009,160100,8.2704,8.2704,8.2656,8.2664
EURCNH,20251009,160200,8.2667,8.2669,8.2651,8.2655
EURCNH,20251009,160300,8.2653,8.2657,8.2648,8.2657
EURCNH,20251009,160400,8.2659,8.2662,8.2646,8.2648
EURCNH,20251009,160500,8.2647,8.2650,8.2645,8.2649
EURCNH,20251009,160600,8.2650,8.2681,8.2649,8.2681
EURCNH,20251009,160700,8.2682,8.2682,8.2672,8.2672
EURCNH,20251009,160800,8.2675,8.2693,8.2675,8.2692
EURCNH,20251009,160900,8.2691,8.2695,8.2687,8.2692
EURCNH,20251009,161000,8.2688,8.2690,8.2681,8.2685
EURCNH,20251009,161100,8.2683,8.2683,8.2680,8.2681
EURCNH,20251009,161200,8.2680,8.2690,8.2678,8.2678
EURCNH,20251009,161300,8.2676,8.2677,8.2666,8.2671
EURCNH,20251009,161400,8.2670,8.2672,8.2667,8.2669
EURCNH,20251009,161500,8.2671,8.2695,8.2671,8.2695
EURCNH,20251009,161600,8.2696,8.2697,8.2685,8.2688
EURCNH,20251009,161700,8.2691,8.2699,8.2691,8.2698
EURCNH,20251009,161800,8.2697,8.2709,8.2695,8.2709
EURCNH,20251009,161900,8.2710,8.2713,8.2706,8.2706
EURCNH,20251009,162000,8.2707,8.2710,8.2697,8.2701
EURCNH,20251009,162100,8.2700,8.2700,8.2681,8.2684
EURCNH,20251009,162200,8.2683,8.2684,8.2669,8.2669
EURCNH,20251009,162300,8.2673,8.2674,8.2629,8.2648
EURCNH,20251009,162400,8.2650,8.2655,8.2622,8.2622
EURCNH,20251009,162500,8.2625,8.2630,8.2621,8.2629
EURCNH,20251009,162600,8.2628,8.2637,8.2622,8.2635
EURCNH,20251009,162700,8.2634,8.2636,8.2590,8.2590
EURCNH,20251009,162800,8.2583,8.2594,8.2583,8.2585
EURCNH,20251009,162900,8.2584,8.2601,8.2582,8.2599
EURCNH,20251009,163000,8.2600,8.2602,8.2596,8.2602
EURCNH,20251009,163100,8.2601,8.2601,8.2583,8.2587
EURCNH,20251009,163200,8.2588,8.2605,8.2588,8.2601
EURCNH,20251009,163300,8.2600,8.2600,8.2593,8.2598
EURCNH,20251009,163400,8.2599,8.2609,8.2599,8.2608
EURCNH,20251009,163500,8.2607,8.2611,8.2604,8.2608
EURCNH,20251009,163600,8.2606,8.2608,8.2597,8.2597
EURCNH,20251009,163700,8.2594,8.2611,8.2576,8.2576
EURCNH,20251009,163800,8.2578,8.2583,8.2575,8.2575
EURCNH,20251009,163900,8.2574,8.2605,8.2574,8.2604
EURCNH,20251009,164000,8.2603,8.2603,8.2592,8.2596
EURCNH,20251009,164100,8.2599,8.2603,8.2597,8.2601
EURCNH,20251009,164200,8.2600,8.2608,8.2592,8.2608
EURCNH,20251009,164300,8.2607,8.2609,8.2596,8.2599
EURCNH,20251009,164400,8.2597,8.2597,8.2592,8.2595
EURCNH,20251009,164500,8.2596,8.2597,8.2585,8.2587
EURCNH,20251009,164600,8.2586,8.2590,8.2581,8.2588
EURCNH,20251009,164700,8.2590,8.2604,8.2590,8.2603
EURCNH,20251009,164800,8.2601,8.2601,8.2596,8.2596
EURCNH,20251009,164900,8.2597,8.2599,8.2594,8.2596
EURCNH,20251009,165000,8.2595,8.2613,8.2593,8.2613
EURCNH,20251009,165100,8.2612,8.2632,8.2610,8.2632
EURCNH,20251009,165200,8.2631,8.2650,8.2631,8.2650
EURCNH,20251009,165300,8.2649,8.2650,8.2641,8.2641
EURCNH,20251009,165400,8.2642,8.2657,8.2640,8.2657
EURCNH,20251009,165500,8.2658,8.2661,8.2657,8.2657
EURCNH,20251009,165600,8.2656,8.2663,8.2653,8.2662
EURCNH,20251009,165700,8.2657,8.2657,8.2636,8.2636
EURCNH,20251009,165800,8.2641,8.2641,8.2622,8.2622
EURCNH,20251009,165900,8.2621,8.2625,8.2619,8.2619
EURCNH,20251009,170000,8.2613,8.2613,8.2608,8.2613
EURCNH,20251009,170100,8.2612,8.2616,8.2611,8.2612
EURCNH,20251009,170200,8.2611,8.2611,8.2594,8.2594
EURCNH,20251009,170300,8.2593,8.2601,8.2586,8.2601
EURCNH,20251009,170400,8.2597,8.2597,8.2576,8.2577
EURCNH,20251009,170500,8.2575,8.2577,8.2573,8.2577
EURCNH,20251009,170600,8.2576,8.2576,8.2556,8.2556
EURCNH,20251009,170700,8.2555,8.2557,8.2549,8.2551
EURCNH,20251009,170800,8.2555,8.2555,8.2515,8.2517
EURCNH,20251009,170900,8.2505,8.2515,8.2499,8.2506
EURCNH,20251009,171000,8.2498,8.2510,8.2496,8.2510
EURCNH,20251009,171100,8.2513,8.2520,8.2513,8.2519
EURCNH,20251009,171200,8.2520,8.2531,8.2517,8.2531
EURCNH,20251009,171300,8.2530,8.2530,8.2523,8.2525
EURCNH,20251009,171400,8.2524,8.2527,8.2524,8.2524
EURCNH,20251009,171500,8.2525,8.2535,8.2525,8.2532
EURCNH,20251009,171600,8.2531,8.2531,8.2526,8.2529
EURCNH,20251009,171700,8.2530,8.2544,8.2530,8.2544
EURCNH,20251009,171800,8.2548,8.2566,8.2548,8.2561
EURCNH,20251009,171900,8.2557,8.2573,8.2552,8.2573
EURCNH,20251009,172000,8.2574,8.2578,8.2574,8.2575
EURCNH,20251009,172100,8.2574,8.2574,8.2551,8.2553
EURCNH,20251009,172200,8.2552,8.2552,8.2543,8.2544
EURCNH,20251009,172300,8.2543,8.2543,8.2509,8.2509
EURCNH,20251009,172400,8.2510,8.2513,8.2503,8.2503
EURCNH,20251009,172500,8.2502,8.2504,8.2499,8.2502
EURCNH,20251009,172600,8.2503,8.2509,8.2503,8.2503
EURCNH,20251009,172700,8.2502,8.2517,8.2501,8.2517
EURCNH,20251009,172800,8.2518,8.2520,8.2485,8.2485
EURCNH,20251009,172900,8.2484,8.2484,8.2474,8.2474
EURCNH,20251009,173000,8.2473,8.2478,8.2469,8.2476
EURCNH,20251009,173100,8.2475,8.2478,8.2460,8.2460
EURCNH,20251009,173200,8.2462,8.2468,8.2457,8.2457
EURCNH,20251009,173300,8.2456,8.2465,8.2456,8.2464
EURCNH,20251009,173400,8.2463,8.2472,8.2450,8.2472
EURCNH,20251009,173500,8.2473,8.2475,8.2469,8.2473
EURCNH,20251009,173600,8.2472,8.2485,8.2472,8.2482
EURCNH,20251009,173700,8.2480,8.2483,8.2476,8.2478
EURCNH,20251009,173800,8.2477,8.2478,8.2475,8.2475
EURCNH,20251009,173900,8.2474,8.2474,8.2446,8.2446
EURCNH,20251009,174000,8.2445,8.2452,8.2438,8.2438
EURCNH,20251009,174100,8.2435,8.2435,8.2414,8.2420
EURCNH,20251009,174200,8.2419,8.2423,8.2405,8.2414
EURCNH,20251009,174300,8.2409,8.2424,8.2408,8.2410
EURCNH,20251009,174400,8.2408,8.2424,8.2408,8.2424
EURCNH,20251009,174500,8.2423,8.2423,8.2406,8.2410
EURCNH,20251009,174600,8.2411,8.2420,8.2410,8.2413
EURCNH,20251009,174700,8.2415,8.2419,8.2409,8.2417
EURCNH,20251009,174800,8.2416,8.2425,8.2414,8.2425
EURCNH,20251009,174900,8.2430,8.2430,8.2420,8.2420
EURCNH,20251009,175000,8.2419,8.2427,8.2417,8.2424
EURCNH,20251009,175100,8.2425,8.2437,8.2425,8.2437
EURCNH,20251009,175200,8.2436,8.2443,8.2434,8.2441
EURCNH,20251009,175300,8.2442,8.2453,8.2442,8.2452
EURCNH,20251009,175400,8.2451,8.2455,8.2451,8.2455
EURCNH,20251009,175500,8.2456,8.2456,8.2447,8.2447
EURCNH,20251009,175600,8.2446,8.2446,8.2423,8.2423
EURCNH,20251009,175700,8.2422,8.2432,8.2421,8.2432
EURCNH,20251009,175800,8.2433,8.2441,8.2433,8.2441
EURCNH,20251009,175900,8.2442,8.2450,8.2442,8.2449
EURCNH,20251009,180000,8.2447,8.2462,8.2447,8.2462
EURCNH,20251009,180100,8.2464,8.2485,8.2464,8.2485
EURCNH,20251009,180200,8.2487,8.2491,8.2485,8.2488
EURCNH,20251009,180300,8.2487,8.2487,8.2477,8.2477
EURCNH,20251009,180400,8.2476,8.2481,8.2466,8.2466
EURCNH,20251009,180500,8.2464,8.2470,8.2464,8.2465
EURCNH,20251009,180600,8.2466,8.2466,8.2462,8.2462
EURCNH,20251009,180700,8.2463,8.2468,8.2463,8.2464
EURCNH,20251009,180800,8.2462,8.2464,8.2458,8.2464
EURCNH,20251009,180900,8.2465,8.2468,8.2465,8.2467
EURCNH,20251009,181000,8.2466,8.2466,8.2450,8.2450
EURCNH,20251009,181100,8.2449,8.2449,8.2440,8.2440
EURCNH,20251009,181200,8.2439,8.2443,8.2438,8.2438
EURCNH,20251009,181300,8.2439,8.2448,8.2439,8.2441
EURCNH,20251009,181400,8.2442,8.2444,8.2442,8.2443
EURCNH,20251009,181500,8.2444,8.2444,8.2442,8.2442
EURCNH,20251009,181600,8.2443,8.2446,8.2443,8.2445
EURCNH,20251009,181700,8.2446,8.2450,8.2446,8.2449
EURCNH,20251009,181800,8.2450,8.2459,8.2450,8.2452
EURCNH,20251009,181900,8.2451,8.2455,8.2451,8.2455
EURCNH,20251009,182000,8.2454,8.2457,8.2453,8.2457
EURCNH,20251009,182100,8.2456,8.2456,8.2438,8.2455
EURCNH,20251009,182200,8.2454,8.2454,8.2448,8.2448
EURCNH,20251009,182300,8.2449,8.2449,8.2437,8.2437
EURCNH,20251009,182400,8.2438,8.2454,8.2438,8.2454
EURCNH,20251009,182500,8.2455,8.2457,8.2452,8.2457
EURCNH,20251009,182600,8.2456,8.2466,8.2455,8.2466
EURCNH,20251009,182700,8.2465,8.2465,8.2462,8.2464
EURCNH,20251009,182800,8.2463,8.2466,8.2462,8.2466
EURCNH,20251009,182900,8.2465,8.2472,8.2465,8.2470
EURCNH,20251009,183000,8.2471,8.2471,8.2469,8.2471
EURCNH,20251009,183100,8.2472,8.2480,8.2472,8.2480
EURCNH,20251009,183200,8.2481,8.2481,8.2468,8.2468
EURCNH,20251009,183300,8.2469,8.2469,8.2461,8.2461
EURCNH,20251009,183400,8.2463,8.2473,8.2463,8.2473
EURCNH,20251009,183500,8.2475,8.2476,8.2466,8.2466
EURCNH,20251009,183600,8.2463,8.2463,8.2456,8.2458
EURCNH,20251009,183700,8.2457,8.2457,8.2450,8.2452
EURCNH,20251009,183800,8.2457,8.2464,8.2457,8.2464
EURCNH,20251009,183900,8.2466,8.2466,8.2461,8.2462
EURCNH,20251009,184000,8.2463,8.2469,8.2463,8.2469
EURCNH,20251009,184100,8.2470,8.2475,8.2465,8.2465
EURCNH,20251009,184200,8.2466,8.2471,8.2466,8.2467
EURCNH,20251009,184300,8.2466,8.2471,8.2462,8.2471
EURCNH,20251009,184400,8.2473,8.2487,8.2473,8.2487
EURCNH,20251009,184500,8.2488,8.2488,8.2482,8.2482
EURCNH,20251009,184600,8.2481,8.2481,8.2468,8.2477
EURCNH,20251009,184700,8.2478,8.2478,8.2466,8.2466
EURCNH,20251009,184800,8.2467,8.2476,8.2467,8.2476
EURCNH,20251009,184900,8.2475,8.2489,8.2474,8.2489
EURCNH,20251009,185000,8.2490,8.2492,8.2490,8.2490
EURCNH,20251009,185100,8.2491,8.2494,8.2491,8.2494
EURCNH,20251009,185200,8.2493,8.2494,8.2492,8.2494
EURCNH,20251009,185300,8.2495,8.2495,8.2489,8.2489
EURCNH,20251009,185400,8.2487,8.2490,8.2482,8.2490
EURCNH,20251009,185500,8.2492,8.2492,8.2485,8.2485
EURCNH,20251009,185600,8.2486,8.2486,8.2476,8.2476
EURCNH,20251009,185700,8.2477,8.2478,8.2459,8.2459
EURCNH,20251009,185800,8.2460,8.2463,8.2452,8.2457
EURCNH,20251009,185900,8.2458,8.2466,8.2458,8.2466
EURCNH,20251009,190000,8.2467,8.2482,8.2467,8.2482
EURCNH,20251009,190100,8.2481,8.2486,8.2479,8.2484
EURCNH,20251009,190200,8.2490,8.2497,8.2490,8.2497
EURCNH,20251009,190300,8.2496,8.2509,8.2496,8.2509
EURCNH,20251009,190400,8.2508,8.2513,8.2508,8.2510
EURCNH,20251009,190500,8.2509,8.2509,8.2496,8.2499
EURCNH,20251009,190600,8.2500,8.2500,8.2475,8.2480
EURCNH,20251009,190700,8.2481,8.2487,8.2481,8.2486
EURCNH,20251009,190800,8.2485,8.2485,8.2477,8.2478
EURCNH,20251009,190900,8.2480,8.2494,8.2478,8.2494
EURCNH,20251009,191000,8.2497,8.2512,8.2497,8.2512
EURCNH,20251009,191100,8.2510,8.2513,8.2508,8.2513
EURCNH,20251009,191200,8.2514,8.2516,8.2513,8.2514
EURCNH,20251009,191300,8.2513,8.2514,8.2513,8.2513
EURCNH,20251009,191400,8.2514,8.2514,8.2510,8.2512
EURCNH,20251009,191500,8.2513,8.2515,8.2505,8.2505
EURCNH,20251009,191600,8.2503,8.2506,8.2501,8.2502
EURCNH,20251009,191700,8.2503,8.2504,8.2496,8.2496
EURCNH,20251009,191800,8.2495,8.2495,8.2485,8.2485
EURCNH,20251009,191900,8.2483,8.2499,8.2483,8.2499
EURCNH,20251009,192000,8.2502,8.2511,8.2502,8.2503
EURCNH,20251009,192100,8.2501,8.2501,8.2497,8.2497
EURCNH,20251009,192200,8.2496,8.2502,8.2495,8.2501
EURCNH,20251009,192300,8.2502,8.2508,8.2502,8.2508
EURCNH,20251009,192400,8.2510,8.2511,8.2508,8.2508
EURCNH,20251009,192500,8.2509,8.2512,8.2508,8.2510
EURCNH,20251009,192600,8.2513,8.2515,8.2512,8.2513
EURCNH,20251009,192700,8.2512,8.2517,8.2511,8.2517
EURCNH,20251009,192800,8.2518,8.2519,8.2513,8.2513
EURCNH,20251009,192900,8.2514,8.2518,8.2511,8.2511
EURCNH,20251009,193000,8.2510,8.2513,8.2508,8.2511
EURCNH,20251009,193100,8.2510,8.2510,8.2493,8.2494
EURCNH,20251009,193200,8.2495,8.2497,8.2495,8.2496
EURCNH,20251009,193300,8.2497,8.2499,8.2494,8.2499
EURCNH,20251009,193400,8.2498,8.2503,8.2497,8.2503
EURCNH,20251009,193500,8.2504,8.2505,8.2503,8.2503
EURCNH,20251009,193600,8.2501,8.2501,8.2494,8.2496
EURCNH,20251009,193700,8.2497,8.2501,8.2497,8.2497
EURCNH,20251009,193800,8.2496,8.2497,8.2496,8.2497
EURCNH,20251009,193900,8.2496,8.2496,8.2490,8.2490
EURCNH,20251009,194000,8.2489,8.2499,8.2489,8.2499
EURCNH,20251009,194100,8.2497,8.2497,8.2490,8.2493
EURCNH,20251009,194200,8.2494,8.2500,8.2493,8.2493
EURCNH,20251009,194300,8.2490,8.2490,8.2479,8.2479
EURCNH,20251009,194400,8.2480,8.2483,8.2479,8.2481
EURCNH,20251009,194500,8.2480,8.2487,8.2475,8.2487
EURCNH,20251009,194600,8.2486,8.2487,8.2485,8.2486
EURCNH,20251009,194700,8.2487,8.2487,8.2480,8.2480
EURCNH,20251009,194800,8.2479,8.2481,8.2466,8.2466
EURCNH,20251009,194900,8.2465,8.2465,8.2462,8.2462
EURCNH,20251009,195000,8.2461,8.2469,8.2461,8.2469
EURCNH,20251009,195100,8.2470,8.2481,8.2470,8.2481
EURCNH,20251009,195200,8.2482,8.2482,8.2480,8.2481
EURCNH,20251009,195300,8.2478,8.2478,8.2467,8.2478
EURCNH,20251009,195400,8.2480,8.2486,8.2480,8.2486
EURCNH,20251009,195500,8.2485,8.2489,8.2485,8.2485
EURCNH,20251009,195600,8.2483,8.2487,8.2482,8.2487
EURCNH,20251009,195700,8.2488,8.2488,8.2483,8.2483
EURCNH,20251009,195800,8.2485,8.2489,8.2484,8.2489
EURCNH,20251009,195900,8.2490,8.2494,8.2490,8.2494
EURCNH,20251009,200000,8.2495,8.2498,8.2495,8.2496
EURCNH,20251009,200100,8.2497,8.2498,8.2493,8.2496
EURCNH,20251009,200200,8.2495,8.2496,8.2495,8.2496
EURCNH,20251009,200300,8.2496,8.2497,8.2491,8.2492
EURCNH,20251009,200400,8.2491,8.2491,8.2487,8.2487
EURCNH,20251009,200500,8.2485,8.2485,8.2483,8.2484
EURCNH,20251009,200600,8.2488,8.2490,8.2488,8.2490
EURCNH,20251009,200700,8.2491,8.2493,8.2486,8.2486
EURCNH,20251009,200800,8.2485,8.2487,8.2485,8.2486
EURCNH,20251009,200900,8.2485,8.2486,8.2485,8.2485
EURCNH,20251009,201000,8.2484,8.2484,8.2481,8.2481
EURCNH,20251009,201100,8.2482,8.2483,8.2481,8.2483
EURCNH,20251009,201200,8.2484,8.2484,8.2483,8.2483
EURCNH,20251009,201300,8.2482,8.2487,8.2482,8.2487
EURCNH,20251009,201400,8.2488,8.2496,8.2488,8.2496
EURCNH,20251009,201500,8.2495,8.2495,8.2492,8.2492
EURCNH,20251009,201600,8.2491,8.2491,8.2488,8.2488
EURCNH,20251009,201700,8.2487,8.2492,8.2486,8.2492
EURCNH,20251009,201800,8.2493,8.2494,8.2493,8.2493
EURCNH,20251009,201900,8.2494,8.2496,8.2494,8.2496
EURCNH,20251009,202000,8.2495,8.2497,8.2495,8.2497
EURCNH,20251009,202100,8.2498,8.2499,8.2497,8.2497
EURCNH,20251009,202200,8.2496,8.2496,8.2495,8.2495
EURCNH,20251009,202300,8.2494,8.2497,8.2493,8.2497
EURCNH,20251009,202400,8.2496,8.2496,8.2495,8.2495
EURCNH,20251009,202500,8.2494,8.2494,8.2489,8.2489
EURCNH,20251009,202600,8.2487,8.2491,8.2487,8.2491
EURCNH,20251009,202700,8.2492,8.2492,8.2492,8.2492
EURCNH,20251009,202800,8.2493,8.2493,8.2491,8.2491
EURCNH,20251009,202900,8.2490,8.2490,8.2489,8.2489
EURCNH,20251009,203000,8.2487,8.2487,8.2481,8.2481
EURCNH,20251009,203100,8.2480,8.2480,8.2479,8.2479
EURCNH,20251009,203200,8.2481,8.2483,8.2481,8.2482
EURCNH,20251009,203300,8.2480,8.2480,8.2477,8.2477
EURCNH,20251009,203400,8.2476,8.2476,8.2467,8.2467
EURCNH,20251009,203500,8.2466,8.2466,8.2465,8.2466
EURCNH,20251009,203600,8.2465,8.2465,8.2464,8.2465
EURCNH,20251009,203700,8.2466,8.2466,8.2459,8.2460
EURCNH,20251009,203800,8.2461,8.2461,8.2459,8.2459
EURCNH,20251009,203900,8.2460,8.2465,8.2460,8.2465
EURCNH,20251009,204000,8.2466,8.2466,8.2466,8.2466
EURCNH,20251009,204100,8.2467,8.2468,8.2467,8.2468
EURCNH,20251009,204200,8.2469,8.2469,8.2466,8.2466
EURCNH,20251009,204300,8.2467,8.2468,8.2467,8.2467
EURCNH,20251009,204400,8.2466,8.2466,8.2465,8.2465
EURCNH,20251009,204500,8.2464,8.2464,8.2461,8.2461
EURCNH,20251009,204600,8.2462,8.2464,8.2462,8.2464
EURCNH,20251009,204700,8.2463,8.2463,8.2457,8.2457
EURCNH,20251009,204800,8.2456,8.2456,8.2448,8.2448
EURCNH,20251009,204900,8.2447,8.2447,8.2441,8.2441
EURCNH,20251009,205000,8.2442,8.2442,8.2436,8.2436
EURCNH,20251009,205100,8.2435,8.2435,8.2423,8.2424
EURCNH,20251009,205200,8.2425,8.2425,8.2412,8.2412
EURCNH,20251009,205300,8.2410,8.2410,8.2385,8.2385
EURCNH,20251009,205400,8.2389,8.2405,8.2389,8.2401
EURCNH,20251009,205500,8.2398,8.2406,8.2398,8.2406
EURCNH,20251009,205600,8.2407,8.2407,8.2401,8.2406
EURCNH,20251009,205700,8.2407,8.2415,8.2407,8.2415
EURCNH,20251009,205800,8.2417,8.2418,8.2414,8.2414
EURCNH,20251009,205900,8.2413,8.2415,8.2412,8.2412
EURCNH,20251009,210000,8.2413,8.2413,8.2411,8.2411
EURCNH,20251009,210100,8.2410,8.2418,8.2410,8.2418
EURCNH,20251009,210200,8.2422,8.2424,8.2420,8.2420
EURCNH,20251009,210300,8.2421,8.2424,8.2421,8.2424
EURCNH,20251009,210400,8.2425,8.2428,8.2425,8.2428
EURCNH,20251009,210500,8.2429,8.2434,8.2429,8.2433
EURCNH,20251009,210600,8.2434,8.2435,8.2431,8.2431
EURCNH,20251009,210700,8.2430,8.2432,8.2430,8.2432
EURCNH,20251009,210800,8.2434,8.2441,8.2434,8.2441
EURCNH,20251009,210900,8.2442,8.2444,8.2441,8.2442
EURCNH,20251009,211000,8.2440,8.2440,8.2435,8.2439
EURCNH,20251009,211100,8.2440,8.2444,8.2440,8.2443
EURCNH,20251009,211200,8.2444,8.2450,8.2444,8.2450
EURCNH,20251009,211300,8.2449,8.2450,8.2449,8.2450
EURCNH,20251009,211400,8.2451,8.2451,8.2450,8.2450
EURCNH,20251009,211500,8.2450,8.2450,8.2450,8.2450
EURCNH,20251009,211600,8.2452,8.2454,8.2452,8.2454
EURCNH,20251009,211700,8.2453,8.2453,8.2446,8.2446
EURCNH,20251009,211800,8.2445,8.2445,8.2438,8.2438
EURCNH,20251009,211900,8.2437,8.2442,8.2437,8.2442
EURCNH,20251009,212000,8.2443,8.2443,8.2443,8.2443
EURCNH,20251009,212100,8.2445,8.2448,8.2445,8.2448
EURCNH,20251009,212200,8.2447,8.2447,8.2447,8.2447
EURCNH,20251009,212300,8.2443,8.2450,8.2441,8.2450
EURCNH,20251009,212400,8.2451,8.2462,8.2451,8.2462
EURCNH,20251009,212500,8.2461,8.2461,8.2460,8.2461
EURCNH,20251009,212600,8.2463,8.2464,8.2462,8.2462
EURCNH,20251009,212700,8.2463,8.2463,8.2460,8.2460
EURCNH,20251009,212800,8.2459,8.2460,8.2456,8.2460
EURCNH,20251009,212900,8.2461,8.2469,8.2461,8.2469
EURCNH,20251009,213000,8.2468,8.2468,8.2465,8.2465
EURCNH,20251009,213100,8.2466,8.2470,8.2466,8.2468
EURCNH,20251009,213200,8.2466,8.2466,8.2461,8.2461
EURCNH,20251009,213300,8.2460,8.2460,8.2458,8.2460
EURCNH,20251009,213400,8.2463,8.2464,8.2463,8.2464
EURCNH,20251009,213500,8.2467,8.2479,8.2467,8.2478
EURCNH,20251009,213600,8.2479,8.2487,8.2479,8.2487
EURCNH,20251009,213700,8.2488,8.2490,8.2487,8.2487
EURCNH,20251009,213800,8.2488,8.2491,8.2488,8.2491
EURCNH,20251009,213900,8.2492,8.2494,8.2491,8.2494
EURCNH,20251009,214000,8.2496,8.2498,8.2495,8.2496
EURCNH,20251009,214100,8.2497,8.2504,8.2497,8.2501
EURCNH,20251009,214200,8.2499,8.2500,8.2497,8.2500
EURCNH,20251009,214300,8.2499,8.2499,8.2497,8.2497
EURCNH,20251009,214400,8.2497,8.2497,8.2496,8.2496
EURCNH,20251009,214500,8.2495,8.2495,8.2489,8.2491
EURCNH,20251009,214600,8.2492,8.2492,8.2483,8.2484
EURCNH,20251009,214700,8.2485,8.2491,8.2485,8.2491
EURCNH,20251009,214800,8.2492,8.2495,8.2492,8.2495
EURCNH,20251009,214900,8.2494,8.2497,8.2494,8.2497
EURCNH,20251009,215000,8.2498,8.2499,8.2498,8.2499
EURCNH,20251009,215100,8.2500,8.2505,8.2497,8.2505
EURCNH,20251009,215200,8.2506,8.2506,8.2503,8.2503
EURCNH,20251009,215300,8.2499,8.2499,8.2496,8.2497
EURCNH,20251009,215400,8.2496,8.2496,8.2490,8.2490
EURCNH,20251009,215500,8.2489,8.2491,8.2489,8.2491
EURCNH,20251009,215600,8.2492,8.2492,8.2490,8.2490
EURCNH,20251009,215700,8.2489,8.2489,8.2487,8.2487
EURCNH,20251009,215800,8.2486,8.2486,8.2482,8.2485
EURCNH,20251009,215900,8.2487,8.2501,8.2487,8.2501
EURCNH,20251009,220000,8.2502,8.2503,8.2501,8.2501
EURCNH,20251009,220100,8.2500,8.2503,8.2494,8.2503
EURCNH,20251009,220200,8.2504,8.2510,8.2504,8.2509
EURCNH,20251009,220300,8.2510,8.2510,8.2509,8.2510
EURCNH,20251009,220400,8.2509,8.2509,8.2508,8.2509
EURCNH,20251009,220500,8.2510,8.2511,8.2510,8.2511
EURCNH,20251009,220600,8.2512,8.2520,8.2512,8.2520
EURCNH,20251009,220700,8.2522,8.2523,8.2520,8.2520
EURCNH,20251009,220800,8.2519,8.2522,8.2518,8.2522
EURCNH,20251009,220900,8.2521,8.2521,8.2520,8.2520
EURCNH,20251009,221000,8.2521,8.2527,8.2521,8.2527
EURCNH,20251009,221100,8.2527,8.2527,8.2527,8.2527
EURCNH,20251009,221200,8.2527,8.2527,8.2527,8.2527
EURCNH,20251009,221300,8.2525,8.2526,8.2524,8.2525
EURCNH,20251009,221400,8.2524,8.2525,8.2524,8.2524
EURCNH,20251009,221500,8.2524,8.2524,8.2524,8.2524
EURCNH,20251009,221600,8.2526,8.2526,8.2525,8.2525
EURCNH,20251009,221700,8.2524,8.2524,8.2522,8.2523
EURCNH,20251009,221800,8.2524,8.2525,8.2524,8.2525
EURCNH,20251009,221900,8.2524,8.2524,8.2524,8.2524
EURCNH,20251009,222000,8.2524,8.2524,8.2522,8.2522
EURCNH,20251009,222100,8.2521,8.2521,8.2518,8.2520
EURCNH,20251009,222200,8.2520,8.2520,8.2510,8.2511
EURCNH,20251009,222300,8.2510,8.2515,8.2510,8.2515
EURCNH,20251009,222400,8.2516,8.2517,8.2516,8.2517
EURCNH,20251009,222500,8.2520,8.2522,8.2520,8.2522
EURCNH,20251009,222600,8.2523,8.2526,8.2523,8.2526
EURCNH,20251009,222700,8.2527,8.2529,8.2527,8.2529
EURCNH,20251009,222800,8.2527,8.2527,8.2527,8.2527
EURCNH,20251009,222900,8.2527,8.2527,8.2527,8.2527
EURCNH,20251009,223000,8.2527,8.2529,8.2524,8.2529
EURCNH,20251009,223100,8.2526,8.2526,8.2521,8.2525
EURCNH,20251009,223200,8.2523,8.2533,8.2522,8.2533
EURCNH,20251009,223300,8.2534,8.2538,8.2534,8.2538
EURCNH,20251009,223400,8.2538,8.2538,8.2538,8.2538
EURCNH,20251009,223500,8.2538,8.2538,8.2538,8.2538
EURCNH,20251009,223600,8.2537,8.2539,8.2536,8.2539
EURCNH,20251009,223700,8.2540,8.2540,8.2536,8.2536
EURCNH,20251009,223800,8.2536,8.2536,8.2530,8.2530
EURCNH,20251009,223900,8.2526,8.2527,8.2524,8.2527
EURCNH,20251009,224000,8.2525,8.2525,8.2521,8.2521
EURCNH,20251009,224100,8.2522,8.2522,8.2522,8.2522
EURCNH,20251009,224200,8.2522,8.2522,8.2520,8.2521
EURCNH,20251009,224300,8.2520,8.2522,8.2520,8.2521
EURCNH,20251009,224400,8.2520,8.2520,8.2520,8.2520
EURCNH,20251009,224500,8.2520,8.2520,8.2518,8.2518
EURCNH,20251009,224600,8.2517,8.2519,8.2516,8.2519
EURCNH,20251009,224700,8.2520,8.2523,8.2520,8.2523
EURCNH,20251009,224800,8.2524,8.2524,8.2524,8.2524
EURCNH,20251009,224900,8.2524,8.2524,8.2524,8.2524
EURCNH,20251009,225000,8.2524,8.2525,8.2524,8.2525
EURCNH,20251009,225100,8.2526,8.2530,8.2526,8.2529
EURCNH,20251009,225200,8.2530,8.2531,8.2530,8.2531
EURCNH,20251009,225300,8.2532,8.2532,8.2527,8.2527
EURCNH,20251009,225400,8.2527,8.2527,8.2527,8.2527
EURCNH,20251009,225500,8.2527,8.2527,8.2527,8.2527
EURCNH,20251009,225600,8.2525,8.2525,8.2523,8.2524
EURCNH,20251009,225700,8.2523,8.2523,8.2523,8.2523
EURCNH,20251009,225800,8.2524,8.2526,8.2523,8.2525
EURCNH,20251009,225900,8.2527,8.2527,8.2527,8.2527
EURCNH,20251009,230000,8.2528,8.2537,8.2528,8.2537
EURCNH,20251009,230100,8.2536,8.2536,8.2536,8.2536
EURCNH,20251009,230200,8.2534,8.2534,8.2534,8.2534
EURCNH,20251009,230300,8.2534,8.2534,8.2534,8.2534
EURCNH,20251009,230400,8.2534,8.2534,8.2534,8.2534
EURCNH,20251009,230500,8.2534,8.2534,8.2511,8.2511
EURCNH,20251009,230600,8.2511,8.2511,8.2511,8.2511
EURCNH,20251009,230700,8.2511,8.2511,8.2511,8.2511
EURCNH,20251009,230800,8.2511,8.2511,8.2511,8.2511
EURCNH,20251009,230900,8.2511,8.2521,8.2511,8.2521
EURCNH,20251009,231000,8.2521,8.2521,8.2521,8.2521
EURCNH,20251009,231100,8.2513,8.2513,8.2503,8.2503
EURCNH,20251009,231200,8.2512,8.2512,8.2512,8.2512
EURCNH,20251009,231300,8.2512,8.2512,8.2512,8.2512
EURCNH,20251009,231400,8.2512,8.2517,8.2512,8.2517
EURCNH,20251009,231500,8.2518,8.2518,8.2518,8.2518
EURCNH,20251009,231600,8.2518,8.2518,8.2518,8.2518
EURCNH,20251009,231700,8.2518,8.2518,8.2518,8.2518
EURCNH,20251009,231800,8.2518,8.2518,8.2518,8.2518
EURCNH,20251009,231900,8.2518,8.2518,8.2518,8.2518
EURCNH,20251009,232000,8.2518,8.2519,8.2518,8.2519
EURCNH,20251009,232100,8.2519,8.2519,8.2519,8.2519
EURCNH,20251009,232200,8.2519,8.2519,8.2519,8.2519
EURCNH,20251009,232300,8.2520,8.2520,8.2520,8.2520
EURCNH,20251009,232400,8.2520,8.2520,8.2520,8.2520
EURCNH,20251009,232500,8.2520,8.2520,8.2520,8.2520
EURCNH,20251009,232600,8.2517,8.2522,8.2515,8.2522
EURCNH,20251009,232700,8.2522,8.2522,8.2522,8.2522
EURCNH,20251009,232800,8.2522,8.2522,8.2522,8.2522
EURCNH,20251009,232900,8.2522,8.2522,8.2522,8.2522
EURCNH,20251009,233000,8.2523,8.2525,8.2523,8.2525
EURCNH,20251009,233100,8.2524,8.2524,8.2519,8.2519
EURCNH,20251009,233200,8.2522,8.2522,8.2517,8.2518
EURCNH,20251009,233300,8.2519,8.2519,8.2516,8.2516
EURCNH,20251009,233400,8.2515,8.2515,8.2514,8.2515
EURCNH,20251009,233500,8.2515,8.2515,8.2515,8.2515
EURCNH,20251009,233600,8.2515,8.2515,8.2515,8.2515
EURCNH,20251009,233700,8.2516,8.2516,8.2516,8.2516
EURCNH,20251009,233800,8.2518,8.2518,8.2518,8.2518
EURCNH,20251009,233900,8.2518,8.2518,8.2518,8.2518
EURCNH,20251009,234000,8.2518,8.2518,8.2518,8.2518
EURCNH,20251009,234100,8.2518,8.2520,8.2518,8.2520
EURCNH,20251009,234200,8.2520,8.2520,8.2520,8.2520
EURCNH,20251009,234300,8.2520,8.2520,8.2520,8.2520
EURCNH,20251009,234400,8.2529,8.2532,8.2529,8.2532
EURCNH,20251009,234500,8.2531,8.2531,8.2529,8.2529
EURCNH,20251009,234600,8.2528,8.2528,8.2528,8.2528
EURCNH,20251009,234700,8.2528,8.2528,8.2528,8.2528
EURCNH,20251009,234800,8.2528,8.2528,8.2528,8.2528
EURCNH,20251009,234900,8.2528,8.2528,8.2528,8.2528
EURCNH,20251009,235000,8.2528,8.2534,8.2528,8.2534
EURCNH,20251009,235100,8.2534,8.2534,8.2534,8.2534
EURCNH,20251009,235200,8.2534,8.2534,8.2534,8.2534
EURCNH,20251009,235300,8.2534,8.2534,8.2534,8.2534
EURCNH,20251009,235400,8.2534,8.2534,8.2534,8.2534
EURCNH,20251009,235500,8.2536,8.2536,8.2534,8.2534
EURCNH,20251009,235600,8.2534,8.2534,8.2529,8.2529
EURCNH,20251009,235700,8.2529,8.2529,8.2529,8.2529
EURCNH,20251009,235800,8.2529,8.2529,8.2529,8.2529
EURCNH,20251009,235900,8.2529,8.2529,8.2529,8.2529
EURCNH,20251010,000000,8.2529,8.2529,8.2529,8.2529
DJIUSD,20251009,000100,46870,46870,46862,46867
DJIUSD,20251009,000200,46867,46870,46867,46870
DJIUSD,20251009,000300,46871,46874,46870,46874
DJIUSD,20251009,000400,46873,46882,46873,46882
DJIUSD,20251009,000500,46881,46881,46880,46880
DJIUSD,20251009,000600,46879,46879,46879,46879
DJIUSD,20251009,000700,46878,46878,46876,46876
DJIUSD,20251009,000800,46876,46876,46876,46876
DJIUSD,20251009,000900,46878,46883,46878,46882
DJIUSD,20251009,001000,46882,46884,46882,46884
DJIUSD,20251009,001100,46886,46890,46886,46886
DJIUSD,20251009,001200,46884,46884,46884,46884
DJIUSD,20251009,001300,46882,46882,46880,46881
DJIUSD,20251009,001400,46882,46884,46882,46884
DJIUSD,20251009,001500,46885,46890,46885,46890
DJIUSD,20251009,001600,46890,46891,46890,46891
DJIUSD,20251009,001700,46892,46892,46887,46887
DJIUSD,20251009,001800,46886,46886,46882,46882
DJIUSD,20251009,001900,46882,46882,46882,46882
DJIUSD,20251009,002000,46884,46888,46884,46888
DJIUSD,20251009,002100,46887,46892,46887,46892
DJIUSD,20251009,002200,46893,46896,46893,46896
DJIUSD,20251009,002300,46897,46898,46894,46894
DJIUSD,20251009,002400,46895,46895,46892,46892
DJIUSD,20251009,002500,46891,46894,46891,46894
DJIUSD,20251009,002600,46893,46895,46892,46895
DJIUSD,20251009,002700,46894,46894,46894,46894
DJIUSD,20251009,002800,46894,46897,46894,46897
DJIUSD,20251009,002900,46898,46898,46898,46898
DJIUSD,20251009,003000,46897,46897,46897,46897
DJIUSD,20251009,003100,46897,46897,46892,46892
DJIUSD,20251009,003200,46892,46892,46892,46892
DJIUSD,20251009,003300,46890,46890,46884,46884
DJIUSD,20251009,003400,46882,46882,46876,46876
DJIUSD,20251009,003500,46876,46876,46876,46876
DJIUSD,20251009,003600,46877,46886,46877,46886
DJIUSD,20251009,003700,46885,46885,46884,46884
DJIUSD,20251009,003800,46884,46884,46884,46884
DJIUSD,20251009,003900,46886,46888,46886,46886
DJIUSD,20251009,004000,46885,46886,46885,46886
DJIUSD,20251009,004100,46888,46890,46888,46890
DJIUSD,20251009,004200,46891,46892,46891,46891
DJIUSD,20251009,004300,46890,46890,46888,46888
DJIUSD,20251009,004400,46888,46888,46888,46888
DJIUSD,20251009,004500,46888,46888,46888,46888
DJIUSD,20251009,004600,46886,46886,46884,46884
DJIUSD,20251009,004700,46886,46888,46886,46887
DJIUSD,20251009,004800,46886,46886,46885,46885
DJIUSD,20251009,004900,46885,46885,46885,46885
DJIUSD,20251009,005000,46884,46884,46881,46882
DJIUSD,20251009,005100,46883,46884,46882,46883
DJIUSD,20251009,005200,46884,46884,46884,46884
DJIUSD,20251009,005300,46883,46890,46883,46884
DJIUSD,20251009,005400,46885,46887,46885,46885
DJIUSD,20251009,005500,46886,46886,46884,46884
DJIUSD,20251009,005600,46883,46883,46880,46880
DJIUSD,20251009,005700,46881,46882,46881,46882
DJIUSD,20251009,005800,46882,46885,46882,46884
DJIUSD,20251009,005900,46886,46886,46886,46886
DJIUSD,20251009,010000,46887,46888,46886,46886
DJIUSD,20251009,010100,46887,46889,46887,46889
DJIUSD,20251009,010200,46888,46888,46886,46886
DJIUSD,20251009,010300,46885,46885,46884,46884
DJIUSD,20251009,010400,46883,46883,46882,46882
DJIUSD,20251009,010500,46881,46882,46878,46878
DJIUSD,20251009,010600,46876,46876,46872,46872
DJIUSD,20251009,010700,46871,46876,46871,46876
DJIUSD,20251009,010800,46878,46880,46878,46878
DJIUSD,20251009,010900,46879,46882,46879,46882
DJIUSD,20251009,011000,46884,46886,46884,46886
DJIUSD,20251009,011100,46885,46885,46880,46880
DJIUSD,20251009,011200,46879,46882,46879,46882
DJIUSD,20251009,011300,46884,46888,46884,46888
DJIUSD,20251009,011400,46887,46895,46886,46894
DJIUSD,20251009,011500,46895,46898,46895,46898
DJIUSD,20251009,011600,46897,46910,46896,46909
DJIUSD,20251009,011700,46908,46913,46907,46913
DJIUSD,20251009,011800,46914,46915,46908,46915
DJIUSD,20251009,011900,46916,46916,46909,46909
DJIUSD,20251009,012000,46910,46913,46910,46913
DJIUSD,20251009,012100,46912,46914,46911,46913
DJIUSD,20251009,012200,46912,46912,46910,46910
DJIUSD,20251009,012300,46911,46912,46910,46910
DJIUSD,20251009,012400,46910,46912,46910,46912
DJIUSD,20251009,012500,46911,46911,46908,46909
DJIUSD,20251009,012600,46908,46908,46906,46906
DJIUSD,20251009,012700,46904,46917,46904,46915
DJIUSD,20251009,012800,46913,46916,46913,46914
DJIUSD,20251009,012900,46912,46912,46912,46912
DJIUSD,20251009,013000,46912,46914,46911,46912
DJIUSD,20251009,013100,46913,46914,46910,46910
DJIUSD,20251009,013200,46911,46912,46910,46910
DJIUSD,20251009,013300,46909,46909,46906,46906
DJIUSD,20251009,013400,46905,46905,46900,46900
DJIUSD,20251009,013500,46902,46907,46902,46907
DJIUSD,20251009,013600,46906,46906,46903,46903
DJIUSD,20251009,013700,46900,46900,46898,46898
DJIUSD,20251009,013800,46899,46902,46899,46902
DJIUSD,20251009,013900,46901,46902,46901,46902
DJIUSD,20251009,014000,46901,46901,46898,46901
DJIUSD,20251009,014100,46902,46902,46901,46901
DJIUSD,20251009,014200,46900,46902,46900,46902
DJIUSD,20251009,014300,46903,46903,46900,46901
DJIUSD,20251009,014400,46900,46900,46900,46900
DJIUSD,20251009,014500,46899,46899,46897,46898
DJIUSD,20251009,014600,46897,46900,46896,46898
DJIUSD,20251009,014700,46897,46897,46894,46895
DJIUSD,20251009,014800,46894,46896,46893,46895
DJIUSD,20251009,014900,46896,46898,46896,46898
DJIUSD,20251009,015000,46897,46898,46896,46896
DJIUSD,20251009,015100,46897,46899,46896,46897
DJIUSD,20251009,015200,46896,46896,46894,46894
DJIUSD,20251009,015300,46893,46893,46892,46892
DJIUSD,20251009,015400,46892,46892,46891,46892
DJIUSD,20251009,015500,46892,46892,46890,46890
DJIUSD,20251009,015600,46890,46890,46890,46890
DJIUSD,20251009,015700,46890,46890,46890,46890
DJIUSD,20251009,015800,46891,46893,46890,46890
DJIUSD,20251009,015900,46888,46888,46886,46886
DJIUSD,20251009,020000,46885,46887,46884,46887
DJIUSD,20251009,020100,46888,46888,46882,46884
DJIUSD,20251009,020200,46885,46887,46884,46887
DJIUSD,20251009,020300,46888,46891,46887,46890
DJIUSD,20251009,020400,46889,46889,46878,46879
DJIUSD,20251009,020500,46878,46886,46878,46884
DJIUSD,20251009,020600,46883,46885,46880,46881
DJIUSD,20251009,020700,46880,46886,46880,46886
DJIUSD,20251009,020800,46887,46887,46884,46884
DJIUSD,20251009,020900,46885,46885,46882,46882
DJIUSD,20251009,021000,46883,46883,46880,46881
DJIUSD,20251009,021100,46882,46884,46882,46884
DJIUSD,20251009,021200,46883,46884,46882,46884
DJIUSD,20251009,021300,46885,46885,46882,46882
DJIUSD,20251009,021400,46880,46880,46880,46880
DJIUSD,20251009,021500,46880,46883,46879,46883
DJIUSD,20251009,021600,46882,46884,46880,46880
DJIUSD,20251009,021700,46881,46884,46881,46882
DJIUSD,20251009,021800,46881,46881,46870,46872
DJIUSD,20251009,021900,46873,46882,46873,46882
DJIUSD,20251009,022000,46881,46882,46880,46880
DJIUSD,20251009,022100,46879,46879,46876,46876
DJIUSD,20251009,022200,46874,46880,46874,46880
DJIUSD,20251009,022300,46882,46883,46882,46882
DJIUSD,20251009,022400,46883,46884,46882,46882
DJIUSD,20251009,022500,46882,46884,46882,46883
DJIUSD,20251009,022600,46882,46882,46881,46881
DJIUSD,20251009,022700,46880,46884,46879,46884
DJIUSD,20251009,022800,46883,46883,46881,46882
DJIUSD,20251009,022900,46881,46885,46880,46883
DJIUSD,20251009,023000,46884,46884,46881,46881
DJIUSD,20251009,023100,46882,46882,46878,46878
DJIUSD,20251009,023200,46878,46878,46878,46878
DJIUSD,20251009,023300,46879,46880,46879,46880
DJIUSD,20251009,023400,46880,46880,46880,46880
DJIUSD,20251009,023500,46881,46884,46881,46884
DJIUSD,20251009,023600,46885,46885,46882,46882
DJIUSD,20251009,023700,46882,46882,46882,46882
DJIUSD,20251009,023800,46881,46882,46880,46882
DJIUSD,20251009,023900,46883,46884,46882,46882
DJIUSD,20251009,024000,46882,46883,46882,46883
DJIUSD,20251009,024100,46884,46886,46884,46886
DJIUSD,20251009,024200,46888,46888,46886,46886
DJIUSD,20251009,024300,46887,46887,46884,46884
DJIUSD,20251009,024400,46884,46884,46884,46884
DJIUSD,20251009,024500,46884,46884,46884,46884
DJIUSD,20251009,024600,46883,46884,46882,46884
DJIUSD,20251009,024700,46883,46884,46882,46884
DJIUSD,20251009,024800,46885,46886,46885,46886
DJIUSD,20251009,024900,46887,46887,46886,46887
DJIUSD,20251009,025000,46888,46888,46888,46888
DJIUSD,20251009,025100,46887,46887,46886,46886
DJIUSD,20251009,025200,46884,46884,46884,46884
DJIUSD,20251009,025300,46886,46886,46886,46886
DJIUSD,20251009,025400,46886,46886,46886,46886
DJIUSD,20251009,025500,46886,46890,46886,46889
DJIUSD,20251009,025600,46888,46888,46887,46887
DJIUSD,20251009,025700,46884,46885,46884,46885
DJIUSD,20251009,025800,46886,46886,46886,46886
DJIUSD,20251009,025900,46885,46885,46880,46882
DJIUSD,20251009,030000,46884,46889,46884,46889
DJIUSD,20251009,030100,46890,46895,46886,46886
DJIUSD,20251009,030200,46884,46892,46882,46892
DJIUSD,20251009,030300,46896,46896,46891,46894
DJIUSD,20251009,030400,46895,46896,46895,46895
DJIUSD,20251009,030500,46894,46895,46892,46892
DJIUSD,20251009,030600,46893,46896,46892,46892
DJIUSD,20251009,030700,46893,46896,46893,46896
DJIUSD,20251009,030800,46895,46895,46890,46892
DJIUSD,20251009,030900,46890,46890,46887,46888
DJIUSD,20251009,031000,46887,46888,46884,46888
DJIUSD,20251009,031100,46889,46892,46889,46892
DJIUSD,20251009,031200,46894,46895,46892,46892
DJIUSD,20251009,031300,46891,46891,46888,46888
DJIUSD,20251009,031400,46888,46888,46879,46879
DJIUSD,20251009,031500,46882,46882,46864,46864
DJIUSD,20251009,031600,46863,46868,46859,46865
DJIUSD,20251009,031700,46864,46874,46864,46874
DJIUSD,20251009,031800,46875,46876,46870,46875
DJIUSD,20251009,031900,46876,46876,46872,46872
DJIUSD,20251009,032000,46873,46875,46873,46874
DJIUSD,20251009,032100,46875,46880,46875,46880
DJIUSD,20251009,032200,46879,46880,46876,46879
DJIUSD,20251009,032300,46878,46879,46878,46878
DJIUSD,20251009,032400,46879,46879,46878,46878
DJIUSD,20251009,032500,46877,46877,46874,46876
DJIUSD,20251009,032600,46877,46878,46877,46877
DJIUSD,20251009,032700,46876,46888,46876,46886
DJIUSD,20251009,032800,46885,46886,46884,46885
DJIUSD,20251009,032900,46884,46886,46884,46886
DJIUSD,20251009,033000,46888,46888,46884,46886
DJIUSD,20251009,033100,46884,46884,46869,46872
DJIUSD,20251009,033200,46873,46874,46872,46872
DJIUSD,20251009,033300,46870,46870,46868,46869
DJIUSD,20251009,033400,46870,46871,46866,46866
DJIUSD,20251009,033500,46867,46868,46866,46866
DJIUSD,20251009,033600,46865,46869,46865,46865
DJIUSD,20251009,033700,46864,46868,46864,46868
DJIUSD,20251009,033800,46869,46870,46869,46869
DJIUSD,20251009,033900,46868,46868,46864,46864
DJIUSD,20251009,034000,46865,46868,46865,46868
DJIUSD,20251009,034100,46869,46872,46869,46871
DJIUSD,20251009,034200,46870,46875,46868,46872
DJIUSD,20251009,034300,46871,46871,46866,46870
DJIUSD,20251009,034400,46869,46872,46868,46872
DJIUSD,20251009,034500,46871,46876,46871,46876
DJIUSD,20251009,034600,46877,46878,46870,46870
DJIUSD,20251009,034700,46871,46872,46867,46871
DJIUSD,20251009,034800,46872,46872,46869,46870
DJIUSD,20251009,034900,46871,46871,46867,46867
DJIUSD,20251009,035000,46866,46866,46864,46864
DJIUSD,20251009,035100,46865,46870,46865,46870
DJIUSD,20251009,035200,46870,46872,46870,46872
DJIUSD,20251009,035300,46871,46872,46870,46872
DJIUSD,20251009,035400,46871,46874,46870,46870
DJIUSD,20251009,035500,46869,46869,46866,46866
DJIUSD,20251009,035600,46867,46870,46867,46870
DJIUSD,20251009,035700,46869,46869,46869,46869
DJIUSD,20251009,035800,46870,46870,46867,46868
DJIUSD,20251009,035900,46867,46867,46866,46866
DJIUSD,20251009,040000,46867,46868,46867,46867
DJIUSD,20251009,040100,46866,46866,46864,46864
DJIUSD,20251009,040200,46862,46862,46856,46856
DJIUSD,20251009,040300,46854,46858,46852,46858
DJIUSD,20251009,040400,46859,46861,46856,46856
DJIUSD,20251009,040500,46854,46854,46848,46848
DJIUSD,20251009,040600,46849,46850,46846,46846
DJIUSD,20251009,040700,46845,46847,46844,46845
DJIUSD,20251009,040800,46846,46846,46846,46846
DJIUSD,20251009,040900,46846,46850,46844,46850
DJIUSD,20251009,041000,46849,46849,46842,46842
DJIUSD,20251009,041100,46843,46846,46843,46843
DJIUSD,20251009,041200,46844,46846,46844,46846
DJIUSD,20251009,041300,46845,46846,46845,46846
DJIUSD,20251009,041400,46847,46848,46844,46846
DJIUSD,20251009,041500,46848,46850,46848,46850
DJIUSD,20251009,041600,46851,46852,46848,46848
DJIUSD,20251009,041700,46849,46850,46849,46850
DJIUSD,20251009,041800,46850,46850,46847,46847
DJIUSD,20251009,041900,46846,46846,46844,46844
DJIUSD,20251009,042000,46844,46844,46841,46842
DJIUSD,20251009,042100,46844,46850,46844,46850
DJIUSD,20251009,042200,46850,46850,46850,46850
DJIUSD,20251009,042300,46849,46851,46848,46848
DJIUSD,20251009,042400,46846,46846,46846,46846
DJIUSD,20251009,042500,46846,46848,46846,46848
DJIUSD,20251009,042600,46849,46857,46849,46857
DJIUSD,20251009,042700,46858,46861,46856,46856
DJIUSD,20251009,042800,46855,46856,46854,46856
DJIUSD,20251009,042900,46855,46856,46854,46856
DJIUSD,20251009,043000,46857,46860,46857,46860
DJIUSD,20251009,043100,46859,46859,46858,46858
DJIUSD,20251009,043200,46860,46860,46859,46859
DJIUSD,20251009,043300,46858,46858,46858,46858
DJIUSD,20251009,043400,46858,46867,46858,46867
DJIUSD,20251009,043500,46866,46866,46865,46866
DJIUSD,20251009,043600,46864,46864,46856,46857
DJIUSD,20251009,043700,46856,46856,46852,46852
DJIUSD,20251009,043800,46850,46850,46848,46848
DJIUSD,20251009,043900,46848,46848,46848,46848
DJIUSD,20251009,044000,46849,46850,46849,46849
DJIUSD,20251009,044100,46848,46848,46844,46846
DJIUSD,20251009,044200,46847,46850,46847,46850
DJIUSD,20251009,044300,46849,46849,46848,46848
DJIUSD,20251009,044400,46848,46850,46848,46850
DJIUSD,20251009,044500,46849,46849,46848,46848
DJIUSD,20251009,044600,46848,46848,46846,46846
DJIUSD,20251009,044700,46847,46847,46844,46844
DJIUSD,20251009,044800,46844,46844,46844,46844
DJIUSD,20251009,044900,46842,46843,46842,46843
DJIUSD,20251009,045000,46844,46844,46844,46844
DJIUSD,20251009,045100,46844,46844,46841,46841
DJIUSD,20251009,045200,46840,46840,46834,46837
DJIUSD,20251009,045300,46836,46838,46836,46838
DJIUSD,20251009,045400,46837,46837,46836,46837
DJIUSD,20251009,045500,46836,46836,46836,46836
DJIUSD,20251009,045600,46836,46836,46832,46832
DJIUSD,20251009,045700,46834,46836,46834,46834
DJIUSD,20251009,045800,46833,46834,46832,46833
DJIUSD,20251009,045900,46834,46836,46834,46836
DJIUSD,20251009,050000,46837,46838,46837,46838
DJIUSD,20251009,050100,46839,46846,46839,46846
DJIUSD,20251009,050200,46847,46847,46844,46844
DJIUSD,20251009,050300,46844,46844,46844,46844
DJIUSD,20251009,050400,46844,46844,46844,46844
DJIUSD,20251009,050500,46845,46848,46845,46848
DJIUSD,20251009,050600,46850,46852,46850,46852
DJIUSD,20251009,050700,46854,46854,46854,46854
DJIUSD,20251009,050800,46854,46854,46852,46854
DJIUSD,20251009,050900,46856,46856,46856,46856
DJIUSD,20251009,051000,46855,46855,46852,46852
DJIUSD,20251009,051100,46850,46850,46850,46850
DJIUSD,20251009,051200,46850,46850,46850,46850
DJIUSD,20251009,051300,46850,46850,46846,46846
DJIUSD,20251009,051400,46845,46845,46844,46844
DJIUSD,20251009,051500,46845,46846,46845,46846
DJIUSD,20251009,051600,46846,46846,46846,46846
DJIUSD,20251009,051700,46845,46845,46843,46843
DJIUSD,20251009,051800,46842,46844,46842,46844
DJIUSD,20251009,051900,46843,46843,46842,46843
DJIUSD,20251009,052000,46842,46842,46842,46842
DJIUSD,20251009,052100,46843,46843,46840,46840
DJIUSD,20251009,052200,46838,46838,46838,46838
DJIUSD,20251009,052300,46840,46854,46840,46854
DJIUSD,20251009,052400,46855,46856,46836,46836
DJIUSD,20251009,052500,46834,46834,46826,46830
DJIUSD,20251009,052600,46829,46829,46818,46818
DJIUSD,20251009,052700,46816,46818,46816,46818
DJIUSD,20251009,052800,46817,46818,46817,46818
DJIUSD,20251009,052900,46819,46820,46816,46816
DJIUSD,20251009,053000,46815,46815,46814,46814
DJIUSD,20251009,053100,46814,46816,46809,46809
DJIUSD,20251009,053200,46805,46807,46803,46803
DJIUSD,20251009,053300,46802,46806,46801,46804
DJIUSD,20251009,053400,46803,46803,46795,46795
DJIUSD,20251009,053500,46796,46798,46795,46796
DJIUSD,20251009,053600,46795,46795,46789,46794
DJIUSD,20251009,053700,46792,46793,46786,46786
DJIUSD,20251009,053800,46787,46796,46786,46793
DJIUSD,20251009,053900,46792,46792,46790,46791
DJIUSD,20251009,054000,46792,46793,46790,46792
DJIUSD,20251009,054100,46790,46792,46786,46787
DJIUSD,20251009,054200,46786,46789,46784,46784
DJIUSD,20251009,054300,46785,46788,46785,46788
DJIUSD,20251009,054400,46789,46789,46784,46784
DJIUSD,20251009,054500,46785,46785,46782,46784
DJIUSD,20251009,054600,46785,46786,46785,46786
DJIUSD,20251009,054700,46785,46786,46782,46782
DJIUSD,20251009,054800,46783,46783,46780,46781
DJIUSD,20251009,054900,46783,46796,46783,46796
DJIUSD,20251009,055000,46797,46797,46796,46796
DJIUSD,20251009,055100,46797,46800,46795,46800
DJIUSD,20251009,055200,46798,46798,46797,46797
DJIUSD,20251009,055300,46796,46800,46796,46800
DJIUSD,20251009,055400,46801,46805,46801,46805
DJIUSD,20251009,055500,46804,46804,46800,46800
DJIUSD,20251009,055600,46800,46800,46798,46798
DJIUSD,20251009,055700,46797,46798,46796,46798
DJIUSD,20251009,055800,46799,46802,46799,46799
DJIUSD,20251009,055900,46800,46802,46800,46800
DJIUSD,20251009,060000,46801,46801,46800,46800
DJIUSD,20251009,060100,46802,46804,46802,46802
DJIUSD,20251009,060200,46801,46801,46798,46798
DJIUSD,20251009,060300,46796,46800,46796,46800
DJIUSD,20251009,060400,46802,46804,46802,46804
DJIUSD,20251009,060500,46803,46803,46800,46800
DJIUSD,20251009,060600,46801,46804,46801,46804
DJIUSD,20251009,060700,46806,46808,46806,46808
DJIUSD,20251009,060800,46809,46811,46809,46811
DJIUSD,20251009,060900,46812,46814,46812,46814
DJIUSD,20251009,061000,46815,46818,46815,46818
DJIUSD,20251009,061100,46818,46820,46818,46818
DJIUSD,20251009,061200,46816,46817,46816,46816
DJIUSD,20251009,061300,46815,46817,46815,46817
DJIUSD,20251009,061400,46816,46816,46814,46814
DJIUSD,20251009,061500,46812,46812,46812,46812
DJIUSD,20251009,061600,46812,46812,46812,46812
DJIUSD,20251009,061700,46812,46812,46810,46812
DJIUSD,20251009,061800,46811,46811,46810,46810
DJIUSD,20251009,061900,46811,46812,46811,46812
DJIUSD,20251009,062000,46812,46814,46812,46814
DJIUSD,20251009,062100,46814,46814,46812,46812
DJIUSD,20251009,062200,46814,46816,46814,46816
DJIUSD,20251009,062300,46818,46818,46817,46817
DJIUSD,20251009,062400,46817,46817,46816,46816
DJIUSD,20251009,062500,46815,46820,46814,46820
DJIUSD,20251009,062600,46821,46822,46820,46820
DJIUSD,20251009,062700,46821,46821,46820,46820
DJIUSD,20251009,062800,46820,46822,46820,46822
DJIUSD,20251009,062900,46820,46821,46820,46821
DJIUSD,20251009,063000,46822,46824,46822,46824
DJIUSD,20251009,063100,46823,46823,46820,46820
DJIUSD,20251009,063200,46819,46820,46818,46820
DJIUSD,20251009,063300,46820,46820,46820,46820
DJIUSD,20251009,063400,46822,46822,46817,46817
DJIUSD,20251009,063500,46816,46816,46815,46815
DJIUSD,20251009,063600,46814,46816,46814,46814
DJIUSD,20251009,063700,46812,46815,46810,46814
DJIUSD,20251009,063800,46815,46815,46814,46814
DJIUSD,20251009,063900,46815,46816,46815,46816
DJIUSD,20251009,064000,46816,46816,46814,46814
DJIUSD,20251009,064100,46815,46815,46815,46815
DJIUSD,20251009,064200,46815,46823,46815,46822
DJIUSD,20251009,064300,46821,46821,46820,46820
DJIUSD,20251009,064400,46819,46821,46819,46821
DJIUSD,20251009,064500,46822,46822,46820,46822
DJIUSD,20251009,064600,46822,46822,46822,46822
DJIUSD,20251009,064700,46822,46823,46822,46823
DJIUSD,20251009,064800,46822,46822,46822,46822
DJIUSD,20251009,064900,46822,46822,46822,46822
DJIUSD,20251009,065000,46822,46822,46822,46822
DJIUSD,20251009,065100,46822,46822,46822,46822
DJIUSD,20251009,065200,46822,46822,46822,46822
DJIUSD,20251009,065300,46822,46822,46822,46822
DJIUSD,20251009,065400,46821,46821,46820,46820
DJIUSD,20251009,065500,46820,46822,46820,46822
DJIUSD,20251009,065600,46824,46826,46824,46826
DJIUSD,20251009,065700,46828,46830,46828,46830
DJIUSD,20251009,065800,46831,46834,46831,46834
DJIUSD,20251009,065900,46836,46836,46834,46834
DJIUSD,20251009,070000,46834,46834,46834,46834
DJIUSD,20251009,070100,46836,46836,46831,46831
DJIUSD,20251009,070200,46830,46830,46828,46828
DJIUSD,20251009,070300,46830,46835,46830,46835
DJIUSD,20251009,070400,46836,46841,46836,46840
DJIUSD,20251009,070500,46838,46840,46838,46840
DJIUSD,20251009,070600,46840,46840,46840,46840
DJIUSD,20251009,070700,46838,46838,46838,46838
DJIUSD,20251009,070800,46838,46838,46836,46836
DJIUSD,20251009,070900,46835,46836,46835,46836
DJIUSD,20251009,071000,46835,46835,46834,46834
DJIUSD,20251009,071100,46835,46840,46835,46838
DJIUSD,20251009,071200,46839,46842,46839,46842
DJIUSD,20251009,071300,46841,46841,46837,46837
DJIUSD,20251009,071400,46836,46838,46833,46833
DJIUSD,20251009,071500,46834,46836,46834,46836
DJIUSD,20251009,071600,46837,46838,46837,46838
DJIUSD,20251009,071700,46838,46839,46837,46837
DJIUSD,20251009,071800,46836,46836,46836,46836
DJIUSD,20251009,071900,46834,46834,46832,46832
DJIUSD,20251009,072000,46831,46832,46830,46832
DJIUSD,20251009,072100,46832,46832,46832,46832
DJIUSD,20251009,072200,46831,46831,46831,46831
DJIUSD,20251009,072300,46832,46832,46832,46832
DJIUSD,20251009,072400,46836,46836,46836,46836
DJIUSD,20251009,072500,46836,46838,46836,46837
DJIUSD,20251009,072600,46836,46837,46836,46837
DJIUSD,20251009,072700,46840,46840,46840,46840
DJIUSD,20251009,072800,46842,46842,46840,46840
DJIUSD,20251009,072900,46840,46842,46840,46842
DJIUSD,20251009,073000,46841,46858,46841,46854
DJIUSD,20251009,073100,46855,46862,46855,46859
DJIUSD,20251009,073200,46860,46862,46857,46862
DJIUSD,20251009,073300,46863,46865,46863,46865
DJIUSD,20251009,073400,46866,46868,46864,46864
DJIUSD,20251009,073500,46863,46863,46861,46861
DJIUSD,20251009,073600,46860,46865,46858,46865
DJIUSD,20251009,073700,46866,46867,46866,46866
DJIUSD,20251009,073800,46865,46865,46864,46864
DJIUSD,20251009,073900,46865,46870,46865,46870
DJIUSD,20251009,074000,46869,46869,46868,46868
DJIUSD,20251009,074100,46867,46867,46865,46865
DJIUSD,20251009,074200,46864,46864,46862,46862
DJIUSD,20251009,074300,46861,46864,46861,46864
DJIUSD,20251009,074400,46863,46864,46863,46864
DJIUSD,20251009,074500,46863,46863,46858,46860
DJIUSD,20251009,074600,46859,46859,46851,46851
DJIUSD,20251009,074700,46850,46851,46849,46849
DJIUSD,20251009,074800,46850,46852,46850,46850
DJIUSD,20251009,074900,46851,46852,46848,46848
DJIUSD,20251009,075000,46848,46848,46846,46846
DJIUSD,20251009,075100,46847,46850,46847,46850
DJIUSD,20251009,075200,46851,46854,46851,46852
DJIUSD,20251009,075300,46851,46851,46850,46850
DJIUSD,20251009,075400,46852,46856,46852,46856
DJIUSD,20251009,075500,46855,46855,46852,46852
DJIUSD,20251009,075600,46851,46852,46850,46850
DJIUSD,20251009,075700,46849,46852,46849,46852
DJIUSD,20251009,075800,46853,46856,46853,46856
DJIUSD,20251009,075900,46856,46856,46856,46856
DJIUSD,20251009,080000,46857,46860,46857,46860
DJIUSD,20251009,080100,46861,46864,46856,46856
DJIUSD,20251009,080200,46857,46860,46857,46860
DJIUSD,20251009,080300,46861,46864,46860,46862
DJIUSD,20251009,080400,46864,46870,46864,46868
DJIUSD,20251009,080500,46869,46873,46869,46872
DJIUSD,20251009,080600,46873,46875,46872,46872
DJIUSD,20251009,080700,46873,46875,46873,46875
DJIUSD,20251009,080800,46874,46876,46872,46874
DJIUSD,20251009,080900,46875,46875,46874,46874
DJIUSD,20251009,081000,46873,46874,46873,46874
DJIUSD,20251009,081100,46873,46878,46873,46878
DJIUSD,20251009,081200,46880,46880,46874,46874
DJIUSD,20251009,081300,46872,46874,46871,46874
DJIUSD,20251009,081400,46874,46876,46874,46876
DJIUSD,20251009,081500,46878,46878,46877,46878
DJIUSD,20251009,081600,46879,46880,46879,46880
DJIUSD,20251009,081700,46879,46880,46876,46879
DJIUSD,20251009,081800,46880,46880,46878,46878
DJIUSD,20251009,081900,46877,46877,46874,46874
DJIUSD,20251009,082000,46873,46873,46868,46868
DJIUSD,20251009,082100,46867,46867,46862,46864
DJIUSD,20251009,082200,46862,46862,46858,46858
DJIUSD,20251009,082300,46859,46859,46856,46856
DJIUSD,20251009,082400,46855,46856,46852,46852
DJIUSD,20251009,082500,46853,46862,46853,46862
DJIUSD,20251009,082600,46861,46861,46860,46860
DJIUSD,20251009,082700,46859,46859,46856,46856
DJIUSD,20251009,082800,46854,46854,46849,46850
DJIUSD,20251009,082900,46852,46854,46851,46854
DJIUSD,20251009,083000,46853,46854,46852,46852
DJIUSD,20251009,083100,46853,46860,46851,46860
DJIUSD,20251009,083200,46858,46866,46858,46866
DJIUSD,20251009,083300,46867,46870,46862,46863
DJIUSD,20251009,083400,46862,46862,46856,46857
DJIUSD,20251009,083500,46858,46858,46856,46856
DJIUSD,20251009,083600,46857,46858,46854,46858
DJIUSD,20251009,083700,46859,46860,46858,46858
DJIUSD,20251009,083800,46857,46858,46857,46857
DJIUSD,20251009,083900,46856,46865,46856,46864
DJIUSD,20251009,084000,46862,46868,46862,46864
DJIUSD,20251009,084100,46863,46865,46860,46865
DJIUSD,20251009,084200,46864,46868,46864,46868
DJIUSD,20251009,084300,46870,46872,46869,46872
DJIUSD,20251009,084400,46871,46871,46867,46867
DJIUSD,20251009,084500,46866,46866,46862,46862
DJIUSD,20251009,084600,46861,46864,46861,46864
DJIUSD,20251009,084700,46865,46867,46864,46864
DJIUSD,20251009,084800,46863,46863,46858,46859
DJIUSD,20251009,084900,46860,46861,46856,46856
DJIUSD,20251009,085000,46855,46855,46846,46848
DJIUSD,20251009,085100,46849,46850,46842,46844
DJIUSD,20251009,085200,46845,46846,46844,46844
DJIUSD,20251009,085300,46846,46849,46845,46846
DJIUSD,20251009,085400,46845,46848,46843,46846
DJIUSD,20251009,085500,46844,46844,46842,46844
DJIUSD,20251009,085600,46845,46846,46843,46844
DJIUSD,20251009,085700,46843,46851,46837,46851
DJIUSD,20251009,085800,46850,46855,46846,46850
DJIUSD,20251009,085900,46848,46851,46846,46851
DJIUSD,20251009,090000,46853,46855,46852,46854
DJIUSD,20251009,090100,46853,46862,46846,46855
DJIUSD,20251009,090200,46856,46858,46848,46852
DJIUSD,20251009,090300,46853,46855,46849,46854
DJIUSD,20251009,090400,46855,46862,46855,46861
DJIUSD,20251009,090500,46862,46865,46860,46861
DJIUSD,20251009,090600,46860,46860,46848,46848
DJIUSD,20251009,090700,46849,46854,46846,46854
DJIUSD,20251009,090800,46853,46854,46846,46852
DJIUSD,20251009,090900,46851,46855,46850,46854
DJIUSD,20251009,091000,46853,46858,46852,46857
DJIUSD,20251009,091100,46856,46858,46852,46858
DJIUSD,20251009,091200,46859,46860,46858,46858
DJIUSD,20251009,091300,46857,46860,46853,46856
DJIUSD,20251009,091400,46857,46862,46852,46861
DJIUSD,20251009,091500,46862,46863,46859,46859
DJIUSD,20251009,091600,46858,46858,46853,46858
DJIUSD,20251009,091700,46860,46868,46860,46868
DJIUSD,20251009,091800,46867,46869,46862,46862
DJIUSD,20251009,091900,46864,46866,46862,46864
DJIUSD,20251009,092000,46865,46868,46865,46868
DJIUSD,20251009,092100,46870,46873,46870,46872
DJIUSD,20251009,092200,46870,46872,46867,46872
DJIUSD,20251009,092300,46873,46874,46872,46874
DJIUSD,20251009,092400,46872,46872,46866,46866
DJIUSD,20251009,092500,46863,46870,46862,46866
DJIUSD,20251009,092600,46867,46872,46867,46872
DJIUSD,20251009,092700,46873,46873,46866,46866
DJIUSD,20251009,092800,46864,46864,46856,46856
DJIUSD,20251009,092900,46857,46862,46856,46862
DJIUSD,20251009,093000,46861,46862,46857,46858
DJIUSD,20251009,093100,46857,46860,46853,46853
DJIUSD,20251009,093200,46854,46855,46852,46853
DJIUSD,20251009,093300,46854,46859,46852,46852
DJIUSD,20251009,093400,46851,46855,46847,46855
DJIUSD,20251009,093500,46856,46857,46849,46851
DJIUSD,20251009,093600,46852,46853,46850,46853
DJIUSD,20251009,093700,46854,46857,46854,46856
DJIUSD,20251009,093800,46855,46855,46851,46851
DJIUSD,20251009,093900,46850,46853,46848,46850
DJIUSD,20251009,094000,46849,46851,46849,46850
DJIUSD,20251009,094100,46849,46852,46848,46849
DJIUSD,20251009,094200,46848,46857,46848,46856
DJIUSD,20251009,094300,46857,46860,46852,46853
DJIUSD,20251009,094400,46854,46861,46850,46861
DJIUSD,20251009,094500,46860,46860,46857,46860
DJIUSD,20251009,094600,46861,46867,46860,46867
DJIUSD,20251009,094700,46866,46872,46865,46871
DJIUSD,20251009,094800,46870,46871,46866,46868
DJIUSD,20251009,094900,46869,46869,46864,46866
DJIUSD,20251009,095000,46865,46866,46864,46866
DJIUSD,20251009,095100,46868,46872,46868,46872
DJIUSD,20251009,095200,46871,46871,46868,46869
DJIUSD,20251009,095300,46868,46868,46861,46864
DJIUSD,20251009,095400,46863,46867,46862,46866
DJIUSD,20251009,095500,46865,46865,46864,46864
DJIUSD,20251009,095600,46865,46866,46862,46862
DJIUSD,20251009,095700,46861,46861,46856,46856
DJIUSD,20251009,095800,46855,46857,46854,46856
DJIUSD,20251009,095900,46855,46855,46854,46854
DJIUSD,20251009,100000,46854,46854,46847,46847
DJIUSD,20251009,100100,46845,46849,46842,46849
DJIUSD,20251009,100200,46850,46850,46847,46848
DJIUSD,20251009,100300,46849,46852,46849,46850
DJIUSD,20251009,100400,46852,46856,46851,46852
DJIUSD,20251009,100500,46853,46855,46853,46854
DJIUSD,20251009,100600,46855,46856,46854,46854
DJIUSD,20251009,100700,46853,46855,46850,46854
DJIUSD,20251009,100800,46856,46856,46852,46852
DJIUSD,20251009,100900,46853,46854,46853,46854
DJIUSD,20251009,101000,46855,46855,46854,46854
DJIUSD,20251009,101100,46855,46855,46852,46855
DJIUSD,20251009,101200,46856,46859,46856,46859
DJIUSD,20251009,101300,46860,46862,46857,46858
DJIUSD,20251009,101400,46859,46859,46853,46856
DJIUSD,20251009,101500,46854,46854,46846,46850
DJIUSD,20251009,101600,46851,46854,46846,46847
DJIUSD,20251009,101700,46846,46850,46846,46849
DJIUSD,20251009,101800,46848,46850,46848,46848
DJIUSD,20251009,101900,46846,46846,46840,46845
DJIUSD,20251009,102000,46844,46852,46844,46850
DJIUSD,20251009,102100,46849,46849,46848,46848
DJIUSD,20251009,102200,46847,46850,46846,46850
DJIUSD,20251009,102300,46851,46852,46848,46848
DJIUSD,20251009,102400,46849,46851,46848,46848
DJIUSD,20251009,102500,46849,46850,46849,46850
DJIUSD,20251009,102600,46849,46852,46847,46848
DJIUSD,20251009,102700,46846,46846,46842,46842
DJIUSD,20251009,102800,46843,46846,46842,46846
DJIUSD,20251009,102900,46847,46853,46847,46853
DJIUSD,20251009,103000,46854,46854,46848,46852
DJIUSD,20251009,103100,46851,46851,46846,46846
DJIUSD,20251009,103200,46848,46850,46846,46846
DJIUSD,20251009,103300,46847,46847,46844,46844
DJIUSD,20251009,103400,46843,46846,46843,46846
DJIUSD,20251009,103500,46844,46844,46842,46844
DJIUSD,20251009,103600,46845,46846,46845,46846
DJIUSD,20251009,103700,46847,46848,46846,46846
DJIUSD,20251009,103800,46847,46850,46846,46850
DJIUSD,20251009,103900,46849,46849,46846,46846
DJIUSD,20251009,104000,46845,46845,46838,46841
DJIUSD,20251009,104100,46842,46845,46842,46842
DJIUSD,20251009,104200,46841,46841,46834,46839
DJIUSD,20251009,104300,46840,46842,46839,46842
DJIUSD,20251009,104400,46843,46845,46843,46845
DJIUSD,20251009,104500,46846,46850,46845,46846
DJIUSD,20251009,104600,46847,46847,46840,46841
DJIUSD,20251009,104700,46842,46848,46842,46848
DJIUSD,20251009,104800,46846,46851,46846,46850
DJIUSD,20251009,104900,46851,46852,46850,46850
DJIUSD,20251009,105000,46851,46851,46844,46844
DJIUSD,20251009,105100,46843,46846,46843,46846
DJIUSD,20251009,105200,46845,46848,46845,46848
DJIUSD,20251009,105300,46847,46847,46844,46844
DJIUSD,20251009,105400,46846,46853,46846,46853
DJIUSD,20251009,105500,46854,46858,46854,46857
DJIUSD,20251009,105600,46858,46860,46852,46852
DJIUSD,20251009,105700,46850,46857,46850,46857
DJIUSD,20251009,105800,46856,46856,46854,46854
DJIUSD,20251009,105900,46852,46854,46852,46854
DJIUSD,20251009,110000,46853,46856,46851,46856
DJIUSD,20251009,110100,46855,46856,46851,46853
DJIUSD,20251009,110200,46854,46855,46850,46850
DJIUSD,20251009,110300,46849,46850,46849,46849
DJIUSD,20251009,110400,46847,46848,46842,46843
DJIUSD,20251009,110500,46844,46846,46842,46846
DJIUSD,20251009,110600,46847,46849,46844,46844
DJIUSD,20251009,110700,46845,46854,46845,46854
DJIUSD,20251009,110800,46853,46853,46850,46852
DJIUSD,20251009,110900,46851,46852,46850,46850
DJIUSD,20251009,111000,46849,46850,46849,46850
DJIUSD,20251009,111100,46850,46851,46848,46851
DJIUSD,20251009,111200,46852,46854,46852,46854
DJIUSD,20251009,111300,46855,46859,46855,46859
DJIUSD,20251009,111400,46858,46860,46858,46860
DJIUSD,20251009,111500,46859,46859,46858,46858
DJIUSD,20251009,111600,46859,46868,46858,46868
DJIUSD,20251009,111700,46866,46866,46862,46863
DJIUSD,20251009,111800,46864,46866,46864,46866
DJIUSD,20251009,111900,46867,46868,46867,46868
DJIUSD,20251009,112000,46868,46868,46866,46866
DJIUSD,20251009,112100,46865,46865,46864,46864
DJIUSD,20251009,112200,46865,46866,46864,46864
DJIUSD,20251009,112300,46865,46869,46865,46868
DJIUSD,20251009,112400,46866,46866,46865,46865
DJIUSD,20251009,112500,46864,46868,46864,46868
DJIUSD,20251009,112600,46869,46870,46868,46868
DJIUSD,20251009,112700,46869,46870,46868,46868
DJIUSD,20251009,112800,46868,46868,46866,46866
DJIUSD,20251009,112900,46867,46870,46867,46870
DJIUSD,20251009,113000,46872,46873,46872,46872
DJIUSD,20251009,113100,46872,46874,46872,46874
DJIUSD,20251009,113200,46874,46874,46874,46874
DJIUSD,20251009,113300,46876,46877,46876,46877
DJIUSD,20251009,113400,46876,46878,46876,46878
DJIUSD,20251009,113500,46880,46887,46880,46887
DJIUSD,20251009,113600,46888,46890,46888,46888
DJIUSD,20251009,113700,46887,46889,46887,46888
DJIUSD,20251009,113800,46890,46890,46886,46886
DJIUSD,20251009,113900,46887,46888,46886,46886
DJIUSD,20251009,114000,46884,46888,46884,46888
DJIUSD,20251009,114100,46889,46890,46886,46886
DJIUSD,20251009,114200,46885,46885,46884,46884
DJIUSD,20251009,114300,46884,46887,46884,46887
DJIUSD,20251009,114400,46888,46890,46888,46888
DJIUSD,20251009,114500,46886,46886,46884,46884
DJIUSD,20251009,114600,46883,46884,46882,46882
DJIUSD,20251009,114700,46881,46881,46879,46880
DJIUSD,20251009,114800,46878,46878,46875,46875
DJIUSD,20251009,114900,46876,46881,46876,46881
DJIUSD,20251009,115000,46882,46882,46880,46880
DJIUSD,20251009,115100,46879,46879,46877,46877
DJIUSD,20251009,115200,46878,46881,46878,46880
DJIUSD,20251009,115300,46879,46882,46878,46882
DJIUSD,20251009,115400,46883,46884,46883,46884
DJIUSD,20251009,115500,46883,46883,46878,46878
DJIUSD,20251009,115600,46876,46878,46876,46878
DJIUSD,20251009,115700,46877,46878,46875,46878
DJIUSD,20251009,115800,46879,46880,46877,46877
DJIUSD,20251009,115900,46876,46876,46876,46876
DJIUSD,20251009,120000,46876,46876,46872,46872
DJIUSD,20251009,120100,46872,46874,46870,46874
DJIUSD,20251009,120200,46875,46878,46872,46872
DJIUSD,20251009,120300,46871,46878,46871,46876
DJIUSD,20251009,120400,46875,46879,46874,46876
DJIUSD,20251009,120500,46876,46876,46876,46876
DJIUSD,20251009,120600,46874,46876,46872,46872
DJIUSD,20251009,120700,46873,46876,46873,46876
DJIUSD,20251009,120800,46875,46876,46874,46876
DJIUSD,20251009,120900,46877,46877,46874,46875
DJIUSD,20251009,121000,46874,46876,46871,46874
DJIUSD,20251009,121100,46873,46873,46870,46870
DJIUSD,20251009,121200,46871,46872,46870,46870
DJIUSD,20251009,121300,46869,46874,46868,46871
DJIUSD,20251009,121400,46870,46870,46867,46867
DJIUSD,20251009,121500,46866,46872,46866,46872
DJIUSD,20251009,121600,46870,46870,46866,46867
DJIUSD,20251009,121700,46868,46872,46868,46871
DJIUSD,20251009,121800,46870,46872,46870,46871
DJIUSD,20251009,121900,46872,46872,46869,46872
DJIUSD,20251009,122000,46872,46872,46872,46872
DJIUSD,20251009,122100,46870,46870,46866,46866
DJIUSD,20251009,122200,46867,46868,46864,46865
DJIUSD,20251009,122300,46866,46868,46866,46866
DJIUSD,20251009,122400,46864,46864,46864,46864
DJIUSD,20251009,122500,46865,46865,46864,46864
DJIUSD,20251009,122600,46863,46863,46862,46863
DJIUSD,20251009,122700,46864,46864,46862,46862
DJIUSD,20251009,122800,46860,46860,46860,46860
DJIUSD,20251009,122900,46861,46862,46860,46860
DJIUSD,20251009,123000,46859,46859,46852,46852
DJIUSD,20251009,123100,46853,46854,46850,46852
DJIUSD,20251009,123200,46854,46855,46854,46854
DJIUSD,20251009,123300,46856,46858,46854,46854
DJIUSD,20251009,123400,46853,46853,46850,46850
DJIUSD,20251009,123500,46849,46849,46848,46848
DJIUSD,20251009,123600,46847,46847,46846,46847
DJIUSD,20251009,123700,46848,46854,46848,46854
DJIUSD,20251009,123800,46855,46856,46854,46854
DJIUSD,20251009,123900,46852,46852,46850,46852
DJIUSD,20251009,124000,46852,46852,46852,46852
DJIUSD,20251009,124100,46853,46855,46852,46852
DJIUSD,20251009,124200,46852,46854,46852,46854
DJIUSD,20251009,124300,46855,46856,46855,46856
DJIUSD,20251009,124400,46855,46855,46854,46854
DJIUSD,20251009,124500,46855,46858,46855,46856
DJIUSD,20251009,124600,46858,46858,46858,46858
DJIUSD,20251009,124700,46859,46860,46859,46860
DJIUSD,20251009,124800,46860,46860,46858,46858
DJIUSD,20251009,124900,46859,46859,46854,46854
DJIUSD,20251009,125000,46856,46858,46856,46858
DJIUSD,20251009,125100,46859,46860,46859,46860
DJIUSD,20251009,125200,46859,46859,46856,46857
DJIUSD,20251009,125300,46856,46859,46856,46858
DJIUSD,20251009,125400,46856,46858,46856,46858
DJIUSD,20251009,125500,46859,46864,46859,46864
DJIUSD,20251009,125600,46865,46866,46865,46866
DJIUSD,20251009,125700,46866,46868,46866,46868
DJIUSD,20251009,125800,46867,46870,46867,46870
DJIUSD,20251009,125900,46871,46874,46871,46874
DJIUSD,20251009,130000,46873,46873,46863,46863
DJIUSD,20251009,130100,46862,46868,46861,46866
DJIUSD,20251009,130200,46865,46869,46865,46866
DJIUSD,20251009,130300,46864,46869,46864,46868
DJIUSD,20251009,130400,46869,46870,46868,46868
DJIUSD,20251009,130500,46869,46870,46867,46867
DJIUSD,20251009,130600,46868,46868,46864,46864
DJIUSD,20251009,130700,46865,46871,46865,46870
DJIUSD,20251009,130800,46869,46872,46867,46872
DJIUSD,20251009,130900,46871,46872,46868,46872
DJIUSD,20251009,131000,46873,46873,46870,46870
DJIUSD,20251009,131100,46871,46874,46868,46874
DJIUSD,20251009,131200,46876,46882,46876,46882
DJIUSD,20251009,131300,46884,46889,46882,46888
DJIUSD,20251009,131400,46889,46889,46886,46886
DJIUSD,20251009,131500,46885,46885,46880,46880
DJIUSD,20251009,131600,46879,46879,46878,46878
DJIUSD,20251009,131700,46879,46880,46879,46880
DJIUSD,20251009,131800,46882,46884,46882,46883
DJIUSD,20251009,131900,46882,46883,46881,46882
DJIUSD,20251009,132000,46882,46882,46880,46880
DJIUSD,20251009,132100,46881,46882,46881,46882
DJIUSD,20251009,132200,46883,46883,46880,46880
DJIUSD,20251009,132300,46879,46879,46878,46878
DJIUSD,20251009,132400,46877,46877,46875,46875
DJIUSD,20251009,132500,46874,46874,46872,46872
DJIUSD,20251009,132600,46873,46873,46858,46858
DJIUSD,20251009,132700,46859,46872,46859,46872
DJIUSD,20251009,132800,46871,46872,46870,46872
DJIUSD,20251009,132900,46873,46876,46873,46876
DJIUSD,20251009,133000,46877,46878,46874,46874
DJIUSD,20251009,133100,46873,46877,46872,46877
DJIUSD,20251009,133200,46876,46878,46874,46877
DJIUSD,20251009,133300,46878,46882,46876,46876
DJIUSD,20251009,133400,46878,46880,46878,46879
DJIUSD,20251009,133500,46878,46878,46872,46874
DJIUSD,20251009,133600,46875,46876,46872,46872
DJIUSD,20251009,133700,46871,46871,46870,46870
DJIUSD,20251009,133800,46871,46880,46871,46880
DJIUSD,20251009,133900,46881,46882,46881,46882
DJIUSD,20251009,134000,46882,46884,46882,46884
DJIUSD,20251009,134100,46882,46882,46878,46878
DJIUSD,20251009,134200,46879,46879,46878,46879
DJIUSD,20251009,134300,46879,46880,46878,46878
DJIUSD,20251009,134400,46876,46876,46872,46872
DJIUSD,20251009,134500,46870,46873,46870,46872
DJIUSD,20251009,134600,46871,46871,46866,46870
DJIUSD,20251009,134700,46871,46872,46870,46870
DJIUSD,20251009,134800,46871,46874,46871,46874
DJIUSD,20251009,134900,46875,46878,46875,46878
DJIUSD,20251009,135000,46878,46878,46877,46878
DJIUSD,20251009,135100,46877,46877,46874,46876
DJIUSD,20251009,135200,46877,46880,46877,46880
DJIUSD,20251009,135300,46879,46879,46877,46878
DJIUSD,20251009,135400,46880,46885,46880,46884
DJIUSD,20251009,135500,46884,46884,46882,46882
DJIUSD,20251009,135600,46881,46881,46875,46875
DJIUSD,20251009,135700,46874,46874,46872,46872
DJIUSD,20251009,135800,46871,46871,46866,46866
DJIUSD,20251009,135900,46864,46864,46857,46857
DJIUSD,20251009,140000,46856,46858,46854,46854
DJIUSD,20251009,140100,46855,46860,46851,46851
DJIUSD,20251009,140200,46850,46850,46838,46846
DJIUSD,20251009,140300,46845,46850,46845,46849
DJIUSD,20251009,140400,46848,46848,46846,46847
DJIUSD,20251009,140500,46846,46848,46838,46838
DJIUSD,20251009,140600,46839,46843,46839,46840
DJIUSD,20251009,140700,46839,46846,46839,46842
DJIUSD,20251009,140800,46841,46842,46839,46839
DJIUSD,20251009,140900,46838,46838,46828,46832
DJIUSD,20251009,141000,46831,46836,46831,46835
DJIUSD,20251009,141100,46836,46849,46836,46848
DJIUSD,20251009,141200,46847,46848,46846,46848
DJIUSD,20251009,141300,46849,46853,46849,46850
DJIUSD,20251009,141400,46852,46852,46850,46850
DJIUSD,20251009,141500,46849,46852,46848,46848
DJIUSD,20251009,141600,46846,46846,46844,46846
DJIUSD,20251009,141700,46847,46853,46847,46853
DJIUSD,20251009,141800,46852,46852,46849,46849
DJIUSD,20251009,141900,46848,46850,46847,46850
DJIUSD,20251009,142000,46851,46852,46847,46847
DJIUSD,20251009,142100,46848,46850,46848,46848
DJIUSD,20251009,142200,46849,46850,46847,46848
DJIUSD,20251009,142300,46846,46848,46845,46845
DJIUSD,20251009,142400,46846,46849,46846,46849
DJIUSD,20251009,142500,46848,46848,46844,46844
DJIUSD,20251009,142600,46842,46842,46839,46842
DJIUSD,20251009,142700,46843,46846,46843,46846
DJIUSD,20251009,142800,46847,46848,46847,46847
DJIUSD,20251009,142900,46848,46850,46848,46850
DJIUSD,20251009,143000,46851,46854,46851,46854
DJIUSD,20251009,143100,46855,46857,46844,46848
DJIUSD,20251009,143200,46847,46847,46838,46838
DJIUSD,20251009,143300,46837,46840,46837,46839
DJIUSD,20251009,143400,46840,46841,46840,46840
DJIUSD,20251009,143500,46839,46842,46838,46842
DJIUSD,20251009,143600,46841,46846,46840,46842
DJIUSD,20251009,143700,46843,46847,46843,46847
DJIUSD,20251009,143800,46848,46849,46845,46846
DJIUSD,20251009,143900,46844,46844,46838,46838
DJIUSD,20251009,144000,46837,46837,46836,46836
DJIUSD,20251009,144100,46835,46839,46833,46839
DJIUSD,20251009,144200,46840,46840,46831,46833
DJIUSD,20251009,144300,46830,46834,46828,46834
DJIUSD,20251009,144400,46833,46836,46832,46836
DJIUSD,20251009,144500,46837,46838,46836,46838
DJIUSD,20251009,144600,46839,46842,46839,46842
DJIUSD,20251009,144700,46843,46844,46842,46842
DJIUSD,20251009,144800,46841,46841,46837,46837
DJIUSD,20251009,144900,46836,46837,46836,46837
DJIUSD,20251009,145000,46836,46838,46836,46836
DJIUSD,20251009,145100,46837,46838,46836,46838
DJIUSD,20251009,145200,46839,46844,46839,46844
DJIUSD,20251009,145300,46845,46847,46844,46845
DJIUSD,20251009,145400,46846,46846,46840,46841
DJIUSD,20251009,145500,46842,46848,46842,46848
DJIUSD,20251009,145600,46850,46851,46850,46851
DJIUSD,20251009,145700,46850,46850,46847,46847
DJIUSD,20251009,145800,46846,46847,46846,46846
DJIUSD,20251009,145900,46848,46848,46847,46848
DJIUSD,20251009,150000,46847,46850,46846,46850
DJIUSD,20251009,150100,46851,46852,46848,46852
DJIUSD,20251009,150200,46851,46851,46846,46846
DJIUSD,20251009,150300,46847,46852,46846,46847
DJIUSD,20251009,150400,46848,46848,46846,46847
DJIUSD,20251009,150500,46848,46853,46848,46851
DJIUSD,20251009,150600,46852,46852,46846,46846
DJIUSD,20251009,150700,46845,46846,46842,46846
DJIUSD,20251009,150800,46848,46856,46848,46855
DJIUSD,20251009,150900,46854,46854,46845,46845
DJIUSD,20251009,151000,46844,46844,46840,46842
DJIUSD,20251009,151100,46840,46841,46830,46831
DJIUSD,20251009,151200,46832,46832,46830,46830
DJIUSD,20251009,151300,46832,46842,46832,46840
DJIUSD,20251009,151400,46841,46842,46840,46840
DJIUSD,20251009,151500,46841,46842,46840,46840
DJIUSD,20251009,151600,46841,46846,46841,46842
DJIUSD,20251009,151700,46841,46845,46840,46845
DJIUSD,20251009,151800,46844,46848,46840,46848
DJIUSD,20251009,151900,46849,46855,46847,46847
DJIUSD,20251009,152000,46846,46852,46846,46849
DJIUSD,20251009,152100,46848,46852,46848,46852
DJIUSD,20251009,152200,46853,46854,46852,46854
DJIUSD,20251009,152300,46853,46856,46852,46854
DJIUSD,20251009,152400,46855,46856,46852,46854
DJIUSD,20251009,152500,46853,46860,46853,46858
DJIUSD,20251009,152600,46860,46866,46858,46860
DJIUSD,20251009,152700,46859,46866,46854,46866
DJIUSD,20251009,152800,46865,46866,46848,46853
DJIUSD,20251009,152900,46849,46852,46844,46851
DJIUSD,20251009,153000,46854,46861,46850,46861
DJIUSD,20251009,153100,46862,46879,46838,46841
DJIUSD,20251009,153200,46834,46912,46812,46912
DJIUSD,20251009,153300,46914,46914,46854,46860
DJIUSD,20251009,153400,46864,46896,46862,46880
DJIUSD,20251009,153500,46876,46893,46854,46867
DJIUSD,20251009,153600,46864,46873,46838,46843
DJIUSD,20251009,153700,46846,46872,46846,46864
DJIUSD,20251009,153800,46865,46887,46865,46881
DJIUSD,20251009,153900,46879,46918,46879,46910
DJIUSD,20251009,154000,46913,46921,46894,46896
DJIUSD,20251009,154100,46902,46912,46886,46904
DJIUSD,20251009,154200,46901,46910,46893,46894
DJIUSD,20251009,154300,46896,46904,46887,46887
DJIUSD,20251009,154400,46890,46912,46885,46904
DJIUSD,20251009,154500,46905,46912,46866,46869
DJIUSD,20251009,154600,46870,46888,46870,46878
DJIUSD,20251009,154700,46880,46885,46867,46872
DJIUSD,20251009,154800,46871,46878,46856,46862
DJIUSD,20251009,154900,46863,46879,46843,46855
DJIUSD,20251009,155000,46856,46866,46849,46862
DJIUSD,20251009,155100,46860,46866,46813,46814
DJIUSD,20251009,155200,46818,46819,46776,46776
DJIUSD,20251009,155300,46775,46775,46718,46718
DJIUSD,20251009,155400,46717,46718,46686,46706
DJIUSD,20251009,155500,46707,46710,46692,46692
DJIUSD,20251009,155600,46688,46700,46687,46696
DJIUSD,20251009,155700,46695,46714,46693,46710
DJIUSD,20251009,155800,46704,46721,46702,46709
DJIUSD,20251009,155900,46710,46716,46691,46694
DJIUSD,20251009,160000,46695,46702,46688,46697
DJIUSD,20251009,160100,46686,46692,46669,46676
DJIUSD,20251009,160200,46674,46688,46659,46660
DJIUSD,20251009,160300,46659,46690,46648,46690
DJIUSD,20251009,160400,46691,46710,46690,46708
DJIUSD,20251009,160500,46707,46720,46702,46707
DJIUSD,20251009,160600,46708,46712,46698,46701
DJIUSD,20251009,160700,46700,46701,46686,46696
DJIUSD,20251009,160800,46700,46736,46700,46730
DJIUSD,20251009,160900,46729,46736,46718,46718
DJIUSD,20251009,161000,46719,46723,46698,46701
DJIUSD,20251009,161100,46702,46714,46692,46699
DJIUSD,20251009,161200,46702,46727,46702,46727
DJIUSD,20251009,161300,46726,46742,46720,46723
DJIUSD,20251009,161400,46722,46733,46718,46733
DJIUSD,20251009,161500,46732,46737,46726,46733
DJIUSD,20251009,161600,46732,46732,46705,46710
DJIUSD,20251009,161700,46708,46708,46685,46685
DJIUSD,20251009,161800,46686,46694,46678,46694
DJIUSD,20251009,161900,46692,46710,46688,46710
DJIUSD,20251009,162000,46708,46708,46694,46704
DJIUSD,20251009,162100,46703,46703,46674,46676
DJIUSD,20251009,162200,46677,46678,46654,46666
DJIUSD,20251009,162300,46665,46665,46643,46655
DJIUSD,20251009,162400,46654,46657,46644,46653
DJIUSD,20251009,162500,46654,46667,46652,46666
DJIUSD,20251009,162600,46664,46664,46648,46656
DJIUSD,20251009,162700,46658,46664,46645,46656
DJIUSD,20251009,162800,46657,46664,46650,46661
DJIUSD,20251009,162900,46660,46678,46654,46668
DJIUSD,20251009,163000,46667,46668,46656,46658
DJIUSD,20251009,163100,46659,46660,46635,46639
DJIUSD,20251009,163200,46641,46646,46624,46634
DJIUSD,20251009,163300,46632,46643,46628,46636
DJIUSD,20251009,163400,46637,46641,46631,46638
DJIUSD,20251009,163500,46637,46640,46630,46637
DJIUSD,20251009,163600,46636,46652,46618,46618
DJIUSD,20251009,163700,46615,46630,46611,46630
DJIUSD,20251009,163800,46632,46653,46630,46652
DJIUSD,20251009,163900,46651,46652,46634,46636
DJIUSD,20251009,164000,46635,46646,46626,46638
DJIUSD,20251009,164100,46637,46652,46635,46646
DJIUSD,20251009,164200,46645,46667,46645,46667
DJIUSD,20251009,164300,46668,46668,46657,46662
DJIUSD,20251009,164400,46661,46661,46639,46643
DJIUSD,20251009,164500,46644,46646,46625,46625
DJIUSD,20251009,164600,46626,46626,46598,46604
DJIUSD,20251009,164700,46603,46627,46603,46621
DJIUSD,20251009,164800,46622,46632,46616,46618
DJIUSD,20251009,164900,46619,46621,46614,46620
DJIUSD,20251009,165000,46622,46656,46622,46654
DJIUSD,20251009,165100,46657,46669,46655,46658
DJIUSD,20251009,165200,46656,46671,46653,46669
DJIUSD,20251009,165300,46668,46668,46636,46636
DJIUSD,20251009,165400,46638,46644,46633,46642
DJIUSD,20251009,165500,46640,46652,46636,46645
DJIUSD,20251009,165600,46644,46662,46638,46660
DJIUSD,20251009,165700,46661,46672,46660,46672
DJIUSD,20251009,165800,46673,46679,46670,46676
DJIUSD,20251009,165900,46677,46681,46672,46674
DJIUSD,20251009,170000,46673,46673,46655,46663
DJIUSD,20251009,170100,46664,46682,46664,46676
DJIUSD,20251009,170200,46675,46681,46674,46675
DJIUSD,20251009,170300,46674,46682,46664,46666
DJIUSD,20251009,170400,46664,46674,46659,46664
DJIUSD,20251009,170500,46666,46666,46659,46662
DJIUSD,20251009,170600,46663,46674,46662,46668
DJIUSD,20251009,170700,46667,46667,46656,46656
DJIUSD,20251009,170800,46655,46656,46632,46645
DJIUSD,20251009,170900,46644,46660,46638,46651
DJIUSD,20251009,171000,46652,46668,46652,46668
DJIUSD,20251009,171100,46666,46666,46650,46666
DJIUSD,20251009,171200,46665,46676,46658,46661
DJIUSD,20251009,171300,46663,46684,46663,46680
DJIUSD,20251009,171400,46679,46686,46678,46685
DJIUSD,20251009,171500,46686,46695,46684,46687
DJIUSD,20251009,171600,46686,46700,46686,46700
DJIUSD,20251009,171700,46701,46705,46699,46704
DJIUSD,20251009,171800,46705,46707,46696,46698
DJIUSD,20251009,171900,46699,46706,46694,46704
DJIUSD,20251009,172000,46705,46719,46704,46713
DJIUSD,20251009,172100,46712,46715,46702,46703
DJIUSD,20251009,172200,46704,46704,46690,46694
DJIUSD,20251009,172300,46693,46699,46687,46695
DJIUSD,20251009,172400,46694,46702,46674,46674
DJIUSD,20251009,172500,46675,46680,46666,46680
DJIUSD,20251009,172600,46678,46691,46676,46682
DJIUSD,20251009,172700,46683,46686,46678,46680
DJIUSD,20251009,172800,46679,46679,46669,46670
DJIUSD,20251009,172900,46671,46671,46648,46648
DJIUSD,20251009,173000,46647,46648,46637,46641
DJIUSD,20251009,173100,46642,46658,46632,46658
DJIUSD,20251009,173200,46654,46656,46642,46644
DJIUSD,20251009,173300,46642,46658,46642,46649
DJIUSD,20251009,173400,46648,46650,46630,46634
DJIUSD,20251009,173500,46632,46640,46614,46623
DJIUSD,20251009,173600,46622,46622,46596,46620
DJIUSD,20251009,173700,46619,46636,46617,46636
DJIUSD,20251009,173800,46635,46650,46634,46641
DJIUSD,20251009,173900,46640,46646,46631,46640
DJIUSD,20251009,174000,46639,46639,46621,46621
DJIUSD,20251009,174100,46620,46620,46604,46606
DJIUSD,20251009,174200,46607,46629,46607,46624
DJIUSD,20251009,174300,46622,46627,46615,46624
DJIUSD,20251009,174400,46625,46627,46618,46626
DJIUSD,20251009,174500,46627,46633,46622,46622
DJIUSD,20251009,174600,46624,46637,46624,46633
DJIUSD,20251009,174700,46634,46639,46614,46638
DJIUSD,20251009,174800,46640,46653,46637,46648
DJIUSD,20251009,174900,46646,46660,46644,46652
DJIUSD,20251009,175000,46653,46673,46653,46672
DJIUSD,20251009,175100,46673,46681,46668,46680
DJIUSD,20251009,175200,46681,46692,46679,46692
DJIUSD,20251009,175300,46693,46700,46692,46696
DJIUSD,20251009,175400,46695,46700,46690,46691
DJIUSD,20251009,175500,46690,46690,46676,46684
DJIUSD,20251009,175600,46683,46688,46677,46687
DJIUSD,20251009,175700,46686,46686,46677,46682
DJIUSD,20251009,175800,46683,46690,46678,46690
DJIUSD,20251009,175900,46692,46692,46684,46684
DJIUSD,20251009,180000,46685,46687,46680,46682
DJIUSD,20251009,180100,46681,46696,46681,46696
DJIUSD,20251009,180200,46698,46710,46698,46704
DJIUSD,20251009,180300,46703,46704,46699,46701
DJIUSD,20251009,180400,46702,46708,46702,46704
DJIUSD,20251009,180500,46703,46703,46698,46700
DJIUSD,20251009,180600,46699,46699,46692,46696
DJIUSD,20251009,180700,46698,46700,46693,46693
DJIUSD,20251009,180800,46692,46692,46664,46674
DJIUSD,20251009,180900,46675,46688,46675,46684
DJIUSD,20251009,181000,46682,46690,46674,46674
DJIUSD,20251009,181100,46673,46676,46663,46672
DJIUSD,20251009,181200,46671,46684,46671,46683
DJIUSD,20251009,181300,46682,46682,46672,46679
DJIUSD,20251009,181400,46678,46686,46668,46669
DJIUSD,20251009,181500,46670,46672,46664,46668
DJIUSD,20251009,181600,46669,46669,46650,46655
DJIUSD,20251009,181700,46654,46670,46654,46670
DJIUSD,20251009,181800,46671,46684,46671,46678
DJIUSD,20251009,181900,46677,46683,46669,46683
DJIUSD,20251009,182000,46684,46684,46661,46661
DJIUSD,20251009,182100,46660,46662,46646,46650
DJIUSD,20251009,182200,46649,46651,46640,46649
DJIUSD,20251009,182300,46651,46652,46634,46638
DJIUSD,20251009,182400,46640,46647,46634,46642
DJIUSD,20251009,182500,46640,46652,46640,46652
DJIUSD,20251009,182600,46653,46658,46645,46646
DJIUSD,20251009,182700,46634,46646,46632,46637
DJIUSD,20251009,182800,46638,46642,46634,46642
DJIUSD,20251009,182900,46643,46652,46642,46644
DJIUSD,20251009,183000,46645,46654,46641,46654
DJIUSD,20251009,183100,46652,46652,46638,46645
DJIUSD,20251009,183200,46646,46660,46646,46650
DJIUSD,20251009,183300,46648,46654,46640,46654
DJIUSD,20251009,183400,46656,46663,46652,46658
DJIUSD,20251009,183500,46659,46663,46646,46649
DJIUSD,20251009,183600,46650,46654,46642,46644
DJIUSD,20251009,183700,46643,46656,46636,46656
DJIUSD,20251009,183800,46655,46660,46650,46656
DJIUSD,20251009,183900,46657,46657,46648,46655
DJIUSD,20251009,184000,46656,46662,46650,46650
DJIUSD,20251009,184100,46651,46651,46628,46638
DJIUSD,20251009,184200,46639,46639,46614,46620
DJIUSD,20251009,184300,46619,46634,46612,46634
DJIUSD,20251009,184400,46630,46644,46627,46643
DJIUSD,20251009,184500,46642,46642,46631,46637
DJIUSD,20251009,184600,46636,46658,46632,46656
DJIUSD,20251009,184700,46654,46656,46646,46651
DJIUSD,20251009,184800,46652,46664,46650,46661
DJIUSD,20251009,184900,46660,46664,46650,46662
DJIUSD,20251009,185000,46661,46670,46661,46670
DJIUSD,20251009,185100,46668,46674,46664,46674
DJIUSD,20251009,185200,46672,46672,46652,46658
DJIUSD,20251009,185300,46656,46656,46643,46643
DJIUSD,20251009,185400,46644,46646,46632,46638
DJIUSD,20251009,185500,46639,46640,46619,46619
DJIUSD,20251009,185600,46618,46623,46612,46615
DJIUSD,20251009,185700,46614,46618,46600,46601
DJIUSD,20251009,185800,46602,46606,46584,46587
DJIUSD,20251009,185900,46588,46589,46567,46568
DJIUSD,20251009,190000,46566,46580,46566,46568
DJIUSD,20251009,190100,46570,46582,46565,46579
DJIUSD,20251009,190200,46578,46578,46564,46578
DJIUSD,20251009,190300,46579,46582,46552,46556
DJIUSD,20251009,190400,46558,46570,46548,46555
DJIUSD,20251009,190500,46556,46556,46542,46553
DJIUSD,20251009,190600,46552,46558,46525,46532
DJIUSD,20251009,190700,46534,46552,46530,46552
DJIUSD,20251009,190800,46553,46556,46538,46554
DJIUSD,20251009,190900,46553,46554,46540,46548
DJIUSD,20251009,191000,46553,46590,46553,46576
DJIUSD,20251009,191100,46578,46578,46558,46563
DJIUSD,20251009,191200,46562,46574,46553,46574
DJIUSD,20251009,191300,46573,46577,46564,46575
DJIUSD,20251009,191400,46574,46578,46562,46566
DJIUSD,20251009,191500,46567,46574,46559,46570
DJIUSD,20251009,191600,46569,46577,46568,46571
DJIUSD,20251009,191700,46568,46576,46562,46562
DJIUSD,20251009,191800,46561,46570,46551,46551
DJIUSD,20251009,191900,46550,46565,46547,46562
DJIUSD,20251009,192000,46560,46562,46547,46558
DJIUSD,20251009,192100,46556,46580,46553,46578
DJIUSD,20251009,192200,46579,46581,46552,46554
DJIUSD,20251009,192300,46555,46563,46555,46562
DJIUSD,20251009,192400,46560,46564,46554,46562
DJIUSD,20251009,192500,46561,46568,46554,46556
DJIUSD,20251009,192600,46557,46560,46551,46554
DJIUSD,20251009,192700,46555,46555,46538,46540
DJIUSD,20251009,192800,46539,46554,46539,46547
DJIUSD,20251009,192900,46548,46554,46540,46553
DJIUSD,20251009,193000,46554,46560,46541,46545
DJIUSD,20251009,193100,46546,46550,46531,46546
DJIUSD,20251009,193200,46547,46565,46547,46557
DJIUSD,20251009,193300,46556,46558,46544,46558
DJIUSD,20251009,193400,46559,46565,46555,46562
DJIUSD,20251009,193500,46564,46580,46564,46572
DJIUSD,20251009,193600,46573,46573,46559,46562
DJIUSD,20251009,193700,46563,46577,46560,46576
DJIUSD,20251009,193800,46577,46600,46576,46597
DJIUSD,20251009,193900,46596,46607,46590,46600
DJIUSD,20251009,194000,46601,46603,46595,46601
DJIUSD,20251009,194100,46602,46618,46602,46616
DJIUSD,20251009,194200,46615,46616,46594,46598
DJIUSD,20251009,194300,46596,46596,46577,46584
DJIUSD,20251009,194400,46583,46583,46570,46573
DJIUSD,20251009,194500,46574,46588,46574,46587
DJIUSD,20251009,194600,46588,46590,46574,46578
DJIUSD,20251009,194700,46576,46580,46573,46578
DJIUSD,20251009,194800,46580,46586,46574,46585
DJIUSD,20251009,194900,46584,46584,46575,46578
DJIUSD,20251009,195000,46577,46593,46576,46593
DJIUSD,20251009,195100,46592,46605,46590,46604
DJIUSD,20251009,195200,46605,46609,46585,46586
DJIUSD,20251009,195300,46587,46596,46584,46588
DJIUSD,20251009,195400,46590,46593,46582,46582
DJIUSD,20251009,195500,46583,46593,46580,46580
DJIUSD,20251009,195600,46578,46590,46578,46581
DJIUSD,20251009,195700,46580,46584,46572,46581
DJIUSD,20251009,195800,46580,46580,46570,46572
DJIUSD,20251009,195900,46573,46578,46568,46568
DJIUSD,20251009,200000,46570,46581,46570,46580
DJIUSD,20251009,200100,46579,46582,46570,46572
DJIUSD,20251009,200200,46573,46575,46555,46555
DJIUSD,20251009,200300,46554,46567,46552,46564
DJIUSD,20251009,200400,46562,46562,46551,46552
DJIUSD,20251009,200500,46551,46552,46536,46538
DJIUSD,20251009,200600,46536,46540,46530,46535
DJIUSD,20251009,200700,46536,46536,46505,46510
DJIUSD,20251009,200800,46509,46515,46504,46514
DJIUSD,20251009,200900,46513,46516,46506,46514
DJIUSD,20251009,201000,46515,46532,46514,46530
DJIUSD,20251009,201100,46531,46541,46525,46528
DJIUSD,20251009,201200,46529,46536,46524,46536
DJIUSD,20251009,201300,46537,46542,46528,46538
DJIUSD,20251009,201400,46539,46540,46525,46525
DJIUSD,20251009,201500,46524,46534,46522,46528
DJIUSD,20251009,201600,46527,46539,46522,46539
DJIUSD,20251009,201700,46540,46556,46539,46556
DJIUSD,20251009,201800,46558,46564,46556,46556
DJIUSD,20251009,201900,46555,46560,46551,46552
DJIUSD,20251009,202000,46553,46560,46549,46560
DJIUSD,20251009,202100,46561,46568,46558,46568
DJIUSD,20251009,202200,46567,46570,46553,46555
DJIUSD,20251009,202300,46556,46565,46556,46564
DJIUSD,20251009,202400,46562,46562,46556,46559
DJIUSD,20251009,202500,46558,46566,46558,46562
DJIUSD,20251009,202600,46561,46570,46561,46570
DJIUSD,20251009,202700,46572,46579,46570,46576
DJIUSD,20251009,202800,46577,46577,46556,46556
DJIUSD,20251009,202900,46555,46555,46544,46545
DJIUSD,20251009,203000,46544,46551,46542,46551
DJIUSD,20251009,203100,46548,46548,46542,46546
DJIUSD,20251009,203200,46547,46554,46547,46553
DJIUSD,20251009,203300,46552,46552,46543,46545
DJIUSD,20251009,203400,46544,46544,46524,46525
DJIUSD,20251009,203500,46526,46539,46526,46539
DJIUSD,20251009,203600,46540,46543,46530,46536
DJIUSD,20251009,203700,46537,46544,46532,46534
DJIUSD,20251009,203800,46536,46539,46528,46539
DJIUSD,20251009,203900,46538,46538,46532,46533
DJIUSD,20251009,204000,46532,46538,46531,46534
DJIUSD,20251009,204100,46533,46548,46530,46545
DJIUSD,20251009,204200,46544,46544,46534,46535
DJIUSD,20251009,204300,46536,46537,46528,46528
DJIUSD,20251009,204400,46526,46526,46515,46515
DJIUSD,20251009,204500,46514,46525,46514,46524
DJIUSD,20251009,204600,46525,46525,46512,46513
DJIUSD,20251009,204700,46512,46515,46510,46512
DJIUSD,20251009,204800,46513,46519,46508,46517
DJIUSD,20251009,204900,46518,46520,46514,46519
DJIUSD,20251009,205000,46518,46518,46509,46509
DJIUSD,20251009,205100,46508,46516,46501,46515
DJIUSD,20251009,205200,46516,46517,46496,46498
DJIUSD,20251009,205300,46497,46501,46495,46498
DJIUSD,20251009,205400,46496,46504,46496,46503
DJIUSD,20251009,205500,46502,46508,46498,46508
DJIUSD,20251009,205600,46509,46514,46500,46514
DJIUSD,20251009,205700,46513,46528,46510,46528
DJIUSD,20251009,205800,46529,46532,46523,46532
DJIUSD,20251009,205900,46530,46532,46523,46532
DJIUSD,20251009,210000,46531,46531,46520,46520
DJIUSD,20251009,210100,46524,46526,46512,46516
DJIUSD,20251009,210200,46517,46517,46510,46517
DJIUSD,20251009,210300,46518,46527,46513,46513
DJIUSD,20251009,210400,46512,46521,46510,46521
DJIUSD,20251009,210500,46520,46520,46510,46511
DJIUSD,20251009,210600,46509,46515,46507,46508
DJIUSD,20251009,210700,46509,46513,46509,46512
DJIUSD,20251009,210800,46513,46519,46513,46518
DJIUSD,20251009,210900,46519,46526,46519,46523
DJIUSD,20251009,211000,46522,46527,46521,46522
DJIUSD,20251009,211100,46521,46522,46508,46511
DJIUSD,20251009,211200,46510,46520,46510,46520
DJIUSD,20251009,211300,46522,46543,46522,46543
DJIUSD,20251009,211400,46542,46542,46526,46532
DJIUSD,20251009,211500,46533,46533,46529,46530
DJIUSD,20251009,211600,46531,46534,46515,46520
DJIUSD,20251009,211700,46521,46528,46513,46514
DJIUSD,20251009,211800,46513,46526,46513,46526
DJIUSD,20251009,211900,46522,46530,46520,46526
DJIUSD,20251009,212000,46524,46532,46524,46530
DJIUSD,20251009,212100,46531,46533,46528,46532
DJIUSD,20251009,212200,46533,46540,46533,46534
DJIUSD,20251009,212300,46533,46533,46526,46528
DJIUSD,20251009,212400,46529,46536,46525,46528
DJIUSD,20251009,212500,46529,46534,46529,46533
DJIUSD,20251009,212600,46532,46542,46530,46540
DJIUSD,20251009,212700,46538,46541,46529,46532
DJIUSD,20251009,212800,46531,46540,46526,46540
DJIUSD,20251009,212900,46541,46542,46532,46533
DJIUSD,20251009,213000,46532,46536,46530,46533
DJIUSD,20251009,213100,46534,46535,46528,46528
DJIUSD,20251009,213200,46529,46530,46526,46528
DJIUSD,20251009,213300,46527,46542,46524,46542
DJIUSD,20251009,213400,46541,46543,46538,46542
DJIUSD,20251009,213500,46543,46552,46538,46549
DJIUSD,20251009,213600,46548,46554,46547,46551
DJIUSD,20251009,213700,46550,46558,46548,46556
DJIUSD,20251009,213800,46557,46564,46557,46564
DJIUSD,20251009,213900,46566,46582,46566,46580
DJIUSD,20251009,214000,46578,46578,46570,46572
DJIUSD,20251009,214100,46574,46579,46572,46572
DJIUSD,20251009,214200,46571,46574,46566,46574
DJIUSD,20251009,214300,46575,46576,46565,46566
DJIUSD,20251009,214400,46570,46587,46570,46587
DJIUSD,20251009,214500,46588,46592,46584,46592
DJIUSD,20251009,214600,46593,46596,46586,46589
DJIUSD,20251009,214700,46590,46596,46586,46596
DJIUSD,20251009,214800,46597,46606,46597,46601
DJIUSD,20251009,214900,46600,46610,46600,46608
DJIUSD,20251009,215000,46609,46610,46596,46597
DJIUSD,20251009,215100,46598,46598,46584,46590
DJIUSD,20251009,215200,46591,46601,46584,46601
DJIUSD,20251009,215300,46602,46604,46598,46600
DJIUSD,20251009,215400,46601,46608,46601,46604
DJIUSD,20251009,215500,46605,46610,46598,46607
DJIUSD,20251009,215600,46606,46606,46584,46584
DJIUSD,20251009,215700,46586,46600,46586,46596
DJIUSD,20251009,215800,46595,46596,46566,46568
DJIUSD,20251009,215900,46569,46573,46562,46565
DJIUSD,20251009,220000,46566,46590,46560,46590
DJIUSD,20251009,220100,46588,46601,46586,46593
DJIUSD,20251009,220200,46590,46603,46585,46602
DJIUSD,20251009,220300,46600,46602,46593,46599
DJIUSD,20251009,220400,46598,46602,46598,46600
DJIUSD,20251009,220500,46599,46599,46592,46592
DJIUSD,20251009,220600,46593,46597,46592,46593
DJIUSD,20251009,220700,46592,46598,46592,46598
DJIUSD,20251009,220800,46600,46603,46599,46599
DJIUSD,20251009,220900,46598,46598,46594,46594
DJIUSD,20251009,221000,46592,46599,46592,46597
DJIUSD,20251009,221100,46598,46598,46594,46596
DJIUSD,20251009,221200,46598,46598,46598,46598
DJIUSD,20251009,221300,46597,46597,46594,46594
DJIUSD,20251009,221400,46593,46593,46585,46586
DJIUSD,20251009,221500,46585,46585,46582,46584
DJIUSD,20251009,221600,46585,46586,46582,46582
DJIUSD,20251009,221700,46581,46581,46580,46580
DJIUSD,20251009,221800,46579,46580,46578,46580
DJIUSD,20251009,221900,46580,46580,46580,46580
DJIUSD,20251009,222000,46579,46579,46578,46578
DJIUSD,20251009,222100,46577,46577,46572,46572
DJIUSD,20251009,222200,46573,46582,46573,46582
DJIUSD,20251009,222300,46583,46584,46583,46584
DJIUSD,20251009,222400,46586,46586,46585,46585
DJIUSD,20251009,222500,46584,46584,46582,46582
DJIUSD,20251009,222600,46580,46583,46580,46583
DJIUSD,20251009,222700,46584,46585,46584,46585
DJIUSD,20251009,222800,46584,46584,46584,46584
DJIUSD,20251009,222900,46583,46583,46581,46582
DJIUSD,20251009,223000,46581,46581,46578,46580
DJIUSD,20251009,223100,46581,46582,46579,46579
DJIUSD,20251009,223200,46578,46578,46574,46574
DJIUSD,20251009,223300,46573,46573,46572,46572
DJIUSD,20251009,223400,46574,46576,46574,46576
DJIUSD,20251009,223500,46577,46579,46576,46576
DJIUSD,20251009,223600,46577,46577,46577,46577
DJIUSD,20251009,223700,46578,46580,46578,46580
DJIUSD,20251009,223800,46582,46587,46582,46587
DJIUSD,20251009,223900,46588,46588,46586,46588
DJIUSD,20251009,224000,46589,46589,46588,46589
DJIUSD,20251009,224100,46590,46591,46590,46590
DJIUSD,20251009,224200,46592,46592,46592,46592
DJIUSD,20251009,224300,46591,46592,46588,46590
DJIUSD,20251009,224400,46591,46593,46591,46593
DJIUSD,20251009,224500,46594,46600,46594,46600
DJIUSD,20251009,224600,46601,46602,46600,46600
DJIUSD,20251009,224700,46600,46600,46600,46600
DJIUSD,20251009,224800,46599,46599,46596,46597
DJIUSD,20251009,224900,46596,46596,46594,46594
DJIUSD,20251009,225000,46592,46592,46586,46586
DJIUSD,20251009,225100,46585,46585,46574,46579
DJIUSD,20251009,225200,46580,46581,46578,46579
DJIUSD,20251009,225300,46580,46580,46578,46578
DJIUSD,20251009,225400,46579,46580,46579,46579
DJIUSD,20251009,225500,46579,46579,46579,46579
DJIUSD,20251009,225600,46580,46580,46580,46580
DJIUSD,20251009,225700,46580,46582,46580,46582
DJIUSD,20251009,225800,46583,46587,46583,46587
DJIUSD,20251009,225900,46586,46588,46586,46588
DJIUSD,20251009,230000,46588,46588,46588,46588
DJIUSD,20251009,230100,46588,46588,46588,46588
DJIUSD,20251009,230200,46588,46588,46588,46588
DJIUSD,20251009,230300,46588,46588,46588,46588
DJIUSD,20251009,230400,46588,46588,46588,46588
DJIUSD,20251009,230500,46588,46588,46588,46588
DJIUSD,20251009,230600,46588,46588,46588,46588
DJIUSD,20251009,230700,46588,46588,46588,46588
DJIUSD,20251009,230800,46588,46588,46588,46588
DJIUSD,20251009,230900,46588,46588,46588,46588
DJIUSD,20251009,231000,46588,46588,46588,46588
DJIUSD,20251009,231100,46588,46588,46588,46588
DJIUSD,20251009,231200,46588,46588,46588,46588
DJIUSD,20251009,231300,46588,46588,46588,46588
DJIUSD,20251009,231400,46588,46588,46588,46588
DJIUSD,20251009,231500,46588,46588,46588,46588
DJIUSD,20251009,231600,46588,46588,46588,46588
DJIUSD,20251009,231700,46588,46588,46588,46588
DJIUSD,20251009,231800,46588,46588,46588,46588
DJIUSD,20251009,231900,46588,46588,46588,46588
DJIUSD,20251009,232000,46588,46588,46588,46588
DJIUSD,20251009,232100,46588,46588,46588,46588
DJIUSD,20251009,232200,46588,46588,46588,46588
DJIUSD,20251009,232300,46588,46588,46588,46588
DJIUSD,20251009,232400,46588,46588,46588,46588
DJIUSD,20251009,232500,46588,46588,46588,46588
DJIUSD,20251009,232600,46588,46588,46588,46588
DJIUSD,20251009,232700,46588,46588,46588,46588
DJIUSD,20251009,232800,46588,46588,46588,46588
DJIUSD,20251009,232900,46588,46588,46588,46588
DJIUSD,20251009,233000,46588,46588,46588,46588
DJIUSD,20251009,233100,46588,46588,46588,46588
DJIUSD,20251009,233200,46588,46588,46588,46588
DJIUSD,20251009,233300,46588,46588,46588,46588
DJIUSD,20251009,233400,46588,46588,46588,46588
DJIUSD,20251009,233500,46588,46588,46588,46588
DJIUSD,20251009,233600,46588,46588,46588,46588
DJIUSD,20251009,233700,46588,46588,46588,46588
DJIUSD,20251009,233800,46588,46588,46588,46588
DJIUSD,20251009,233900,46588,46588,46588,46588
DJIUSD,20251009,234000,46588,46588,46588,46588
DJIUSD,20251009,234100,46588,46588,46588,46588
DJIUSD,20251009,234200,46588,46588,46588,46588
DJIUSD,20251009,234300,46588,46588,46588,46588
DJIUSD,20251009,234400,46588,46588,46588,46588
DJIUSD,20251009,234500,46588,46588,46588,46588
DJIUSD,20251009,234600,46588,46588,46588,46588
DJIUSD,20251009,234700,46588,46588,46588,46588
DJIUSD,20251009,234800,46588,46588,46588,46588
DJIUSD,20251009,234900,46588,46588,46588,46588
DJIUSD,20251009,235000,46588,46588,46588,46588
DJIUSD,20251009,235100,46588,46588,46588,46588
DJIUSD,20251009,235200,46588,46588,46588,46588
DJIUSD,20251009,235300,46588,46588,46588,46588
DJIUSD,20251009,235400,46588,46588,46588,46588
DJIUSD,20251009,235500,46588,46588,46588,46588
DJIUSD,20251009,235600,46588,46588,46588,46588
DJIUSD,20251009,235700,46588,46588,46588,46588
DJIUSD,20251009,235800,46588,46588,46588,46588
DJIUSD,20251009,235900,46588,46588,46588,46588
DJIUSD,20251010,000000,46588,46588,46588,46588
SPXUSD,20251009,000100,6801,6802,6801,6801
SPXUSD,20251009,000200,6802,6802,6802,6802
SPXUSD,20251009,000300,6802,6802,6802,6802
SPXUSD,20251009,000400,6802,6803,6802,6803
SPXUSD,20251009,000500,6803,6803,6803,6803
SPXUSD,20251009,000600,6803,6803,6803,6803
SPXUSD,20251009,000700,6803,6803,6803,6803
SPXUSD,20251009,000800,6803,6803,6803,6803
SPXUSD,20251009,000900,6803,6803,6803,6803
SPXUSD,20251009,001000,6803,6803,6803,6803
SPXUSD,20251009,001100,6805,6805,6805,6805
SPXUSD,20251009,001200,6805,6805,6805,6805
SPXUSD,20251009,001300,6805,6805,6804,6804
SPXUSD,20251009,001400,6804,6804,6804,6804
SPXUSD,20251009,001500,6804,6804,6804,6804
SPXUSD,20251009,001600,6805,6805,6805,6805
SPXUSD,20251009,001700,6805,6805,6805,6805
SPXUSD,20251009,001800,6805,6805,6804,6804
SPXUSD,20251009,001900,6804,6804,6804,6804
SPXUSD,20251009,002000,6804,6804,6804,6804
SPXUSD,20251009,002100,6804,6804,6804,6804
SPXUSD,20251009,002200,6804,6804,6804,6804
SPXUSD,20251009,002300,6804,6804,6804,6804
SPXUSD,20251009,002400,6804,6805,6804,6805
SPXUSD,20251009,002500,6805,6805,6805,6805
SPXUSD,20251009,002600,6805,6805,6805,6805
SPXUSD,20251009,002700,6805,6805,6805,6805
SPXUSD,20251009,002800,6805,6805,6805,6805
SPXUSD,20251009,002900,6805,6805,6805,6805
SPXUSD,20251009,003000,6805,6805,6805,6805
SPXUSD,20251009,003100,6805,6805,6805,6805
SPXUSD,20251009,003200,6805,6805,6805,6805
SPXUSD,20251009,003300,6805,6805,6804,6804
SPXUSD,20251009,003400,6804,6804,6804,6804
SPXUSD,20251009,003500,6804,6804,6804,6804
SPXUSD,20251009,003600,6804,6804,6804,6804
SPXUSD,20251009,003700,6804,6804,6804,6804
SPXUSD,20251009,003800,6804,6804,6804,6804
SPXUSD,20251009,003900,6805,6805,6805,6805
SPXUSD,20251009,004000,6805,6805,6805,6805
SPXUSD,20251009,004100,6805,6805,6805,6805
SPXUSD,20251009,004200,6805,6805,6805,6805
SPXUSD,20251009,004300,6805,6805,6805,6805
SPXUSD,20251009,004400,6805,6805,6805,6805
SPXUSD,20251009,004500,6805,6805,6805,6805
SPXUSD,20251009,004600,6805,6805,6805,6805
SPXUSD,20251009,004700,6805,6805,6805,6805
SPXUSD,20251009,004800,6805,6805,6805,6805
SPXUSD,20251009,004900,6805,6805,6805,6805
SPXUSD,20251009,005000,6805,6805,6805,6805
SPXUSD,20251009,005100,6805,6805,6805,6805
SPXUSD,20251009,005200,6805,6805,6805,6805
SPXUSD,20251009,005300,6805,6805,6805,6805
SPXUSD,20251009,005400,6805,6805,6805,6805
SPXUSD,20251009,005500,6805,6805,6805,6805
SPXUSD,20251009,005600,6805,6805,6805,6805
SPXUSD,20251009,005700,6805,6805,6805,6805
SPXUSD,20251009,005800,6805,6805,6805,6805
SPXUSD,20251009,005900,6805,6805,6805,6805
SPXUSD,20251009,010000,6805,6805,6805,6805
SPXUSD,20251009,010100,6805,6805,6805,6805
SPXUSD,20251009,010200,6806,6806,6806,6806
SPXUSD,20251009,010300,6806,6806,6806,6806
SPXUSD,20251009,010400,6806,6806,6806,6806
SPXUSD,20251009,010500,6806,6806,6806,6806
SPXUSD,20251009,010600,6806,6806,6805,6805
SPXUSD,20251009,010700,6805,6805,6804,6804
SPXUSD,20251009,010800,6804,6805,6804,6805
SPXUSD,20251009,010900,6805,6805,6805,6805
SPXUSD,20251009,011000,6805,6805,6805,6805
SPXUSD,20251009,011100,6805,6805,6805,6805
SPXUSD,20251009,011200,6805,6805,6805,6805
SPXUSD,20251009,011300,6805,6806,6805,6806
SPXUSD,20251009,011400,6806,6806,6806,6806
SPXUSD,20251009,011500,6806,6806,6806,6806
SPXUSD,20251009,011600,6808,6809,6808,6809
SPXUSD,20251009,011700,6809,6809,6809,6809
SPXUSD,20251009,011800,6809,6810,6809,6810
SPXUSD,20251009,011900,6810,6810,6810,6810
SPXUSD,20251009,012000,6809,6809,6809,6809
SPXUSD,20251009,012100,6809,6810,6809,6810
SPXUSD,20251009,012200,6810,6810,6810,6810
SPXUSD,20251009,012300,6809,6809,6809,6809
SPXUSD,20251009,012400,6809,6810,6809,6810
SPXUSD,20251009,012500,6810,6810,6810,6810
SPXUSD,20251009,012600,6810,6810,6810,6810
SPXUSD,20251009,012700,6809,6810,6809,6810
SPXUSD,20251009,012800,6810,6810,6810,6810
SPXUSD,20251009,012900,6810,6810,6810,6810
SPXUSD,20251009,013000,6810,6810,6810,6810
SPXUSD,20251009,013100,6810,6810,6810,6810
SPXUSD,20251009,013200,6810,6810,6810,6810
SPXUSD,20251009,013300,6810,6810,6810,6810
SPXUSD,20251009,013400,6809,6809,6809,6809
SPXUSD,20251009,013500,6809,6810,6809,6810
SPXUSD,20251009,013600,6810,6810,6810,6810
SPXUSD,20251009,013700,6810,6810,6810,6810
SPXUSD,20251009,013800,6810,6810,6810,6810
SPXUSD,20251009,013900,6810,6810,6810,6810
SPXUSD,20251009,014000,6810,6810,6810,6810
SPXUSD,20251009,014100,6810,6810,6810,6810
SPXUSD,20251009,014200,6810,6810,6810,6810
SPXUSD,20251009,014300,6809,6809,6809,6809
SPXUSD,20251009,014400,6809,6809,6809,6809
SPXUSD,20251009,014500,6809,6809,6809,6809
SPXUSD,20251009,014600,6809,6809,6809,6809
SPXUSD,20251009,014700,6809,6809,6809,6809
SPXUSD,20251009,014800,6809,6809,6809,6809
SPXUSD,20251009,014900,6809,6809,6809,6809
SPXUSD,20251009,015000,6809,6809,6809,6809
SPXUSD,20251009,015100,6809,6809,6809,6809
SPXUSD,20251009,015200,6809,6809,6809,6809
SPXUSD,20251009,015300,6809,6809,6809,6809
SPXUSD,20251009,015400,6809,6809,6809,6809
SPXUSD,20251009,015500,6809,6809,6809,6809
SPXUSD,20251009,015600,6809,6809,6809,6809
SPXUSD,20251009,015700,6809,6809,6809,6809
SPXUSD,20251009,015800,6809,6809,6809,6809
SPXUSD,20251009,015900,6807,6807,6807,6807
SPXUSD,20251009,020000,6807,6807,6807,6807
SPXUSD,20251009,020100,6807,6807,6807,6807
SPXUSD,20251009,020200,6807,6807,6807,6807
SPXUSD,20251009,020300,6807,6807,6807,6807
SPXUSD,20251009,020400,6807,6807,6805,6805
SPXUSD,20251009,020500,6805,6805,6805,6805
SPXUSD,20251009,020600,6805,6805,6805,6805
SPXUSD,20251009,020700,6805,6805,6805,6805
SPXUSD,20251009,020800,6805,6805,6805,6805
SPXUSD,20251009,020900,6805,6805,6805,6805
SPXUSD,20251009,021000,6805,6805,6805,6805
SPXUSD,20251009,021100,6805,6805,6805,6805
SPXUSD,20251009,021200,6805,6805,6805,6805
SPXUSD,20251009,021300,6805,6805,6805,6805
SPXUSD,20251009,021400,6805,6805,6805,6805
SPXUSD,20251009,021500,6805,6805,6805,6805
SPXUSD,20251009,021600,6805,6805,6805,6805
SPXUSD,20251009,021700,6805,6805,6805,6805
SPXUSD,20251009,021800,6804,6804,6804,6804
SPXUSD,20251009,021900,6804,6804,6804,6804
SPXUSD,20251009,022000,6804,6804,6804,6804
SPXUSD,20251009,022100,6804,6804,6804,6804
SPXUSD,20251009,022200,6804,6804,6804,6804
SPXUSD,20251009,022300,6804,6804,6804,6804
SPXUSD,20251009,022400,6804,6804,6804,6804
SPXUSD,20251009,022500,6804,6804,6804,6804
SPXUSD,20251009,022600,6804,6804,6804,6804
SPXUSD,20251009,022700,6804,6804,6804,6804
SPXUSD,20251009,022800,6804,6804,6804,6804
SPXUSD,20251009,022900,6804,6804,6804,6804
SPXUSD,20251009,023000,6804,6804,6804,6804
SPXUSD,20251009,023100,6804,6804,6804,6804
SPXUSD,20251009,023200,6804,6804,6804,6804
SPXUSD,20251009,023300,6804,6804,6804,6804
SPXUSD,20251009,023400,6804,6804,6804,6804
SPXUSD,20251009,023500,6804,6804,6804,6804
SPXUSD,20251009,023600,6805,6805,6805,6805
SPXUSD,20251009,023700,6805,6805,6805,6805
SPXUSD,20251009,023800,6805,6805,6805,6805
SPXUSD,20251009,023900,6805,6805,6805,6805
SPXUSD,20251009,024000,6805,6805,6805,6805
SPXUSD,20251009,024100,6805,6805,6805,6805
SPXUSD,20251009,024200,6805,6805,6805,6805
SPXUSD,20251009,024300,6805,6805,6805,6805
SPXUSD,20251009,024400,6805,6805,6805,6805
SPXUSD,20251009,024500,6805,6805,6805,6805
SPXUSD,20251009,024600,6805,6805,6805,6805
SPXUSD,20251009,024700,6805,6805,6805,6805
SPXUSD,20251009,024800,6805,6805,6805,6805
SPXUSD,20251009,024900,6805,6805,6805,6805
SPXUSD,20251009,025000,6805,6805,6805,6805
SPXUSD,20251009,025100,6805,6805,6805,6805
SPXUSD,20251009,025200,6805,6805,6805,6805
SPXUSD,20251009,025300,6805,6805,6805,6805
SPXUSD,20251009,025400,6805,6805,6805,6805
SPXUSD,20251009,025500,6805,6805,6805,6805
SPXUSD,20251009,025600,6805,6805,6805,6805
SPXUSD,20251009,025700,6805,6805,6805,6805
SPXUSD,20251009,025800,6805,6805,6805,6805
SPXUSD,20251009,025900,6805,6805,6805,6805
SPXUSD,20251009,030000,6805,6805,6805,6805
SPXUSD,20251009,030100,6805,6805,6805,6805
SPXUSD,20251009,030200,6804,6804,6804,6804
SPXUSD,20251009,030300,6805,6805,6805,6805
SPXUSD,20251009,030400,6805,6805,6805,6805
SPXUSD,20251009,030500,6805,6805,6805,6805
SPXUSD,20251009,030600,6805,6805,6805,6805
SPXUSD,20251009,030700,6805,6805,6805,6805
SPXUSD,20251009,030800,6805,6805,6805,6805
SPXUSD,20251009,030900,6805,6805,6804,6804
SPXUSD,20251009,031000,6804,6804,6803,6803
SPXUSD,20251009,031100,6803,6803,6803,6803
SPXUSD,20251009,031200,6803,6803,6803,6803
SPXUSD,20251009,031300,6803,6803,6803,6803
SPXUSD,20251009,031400,6803,6803,6802,6802
SPXUSD,20251009,031500,6801,6801,6799,6799
SPXUSD,20251009,031600,6798,6798,6798,6798
SPXUSD,20251009,031700,6798,6798,6798,6798
SPXUSD,20251009,031800,6799,6799,6799,6799
SPXUSD,20251009,031900,6799,6799,6799,6799
SPXUSD,20251009,032000,6799,6799,6799,6799
SPXUSD,20251009,032100,6799,6800,6799,6800
SPXUSD,20251009,032200,6800,6800,6800,6800
SPXUSD,20251009,032300,6800,6800,6800,6800
SPXUSD,20251009,032400,6800,6800,6800,6800
SPXUSD,20251009,032500,6800,6800,6800,6800
SPXUSD,20251009,032600,6800,6800,6800,6800
SPXUSD,20251009,032700,6801,6801,6801,6801
SPXUSD,20251009,032800,6801,6801,6801,6801
SPXUSD,20251009,032900,6801,6801,6801,6801
SPXUSD,20251009,033000,6801,6801,6801,6801
SPXUSD,20251009,033100,6800,6800,6800,6800
SPXUSD,20251009,033200,6800,6800,6800,6800
SPXUSD,20251009,033300,6799,6799,6799,6799
SPXUSD,20251009,033400,6799,6799,6798,6798
SPXUSD,20251009,033500,6798,6798,6798,6798
SPXUSD,20251009,033600,6798,6798,6798,6798
SPXUSD,20251009,033700,6798,6798,6798,6798
SPXUSD,20251009,033800,6798,6798,6798,6798
SPXUSD,20251009,033900,6798,6798,6798,6798
SPXUSD,20251009,034000,6798,6798,6798,6798
SPXUSD,20251009,034100,6798,6798,6798,6798
SPXUSD,20251009,034200,6798,6798,6798,6798
SPXUSD,20251009,034300,6798,6798,6798,6798
SPXUSD,20251009,034400,6798,6798,6798,6798
SPXUSD,20251009,034500,6797,6797,6797,6797
SPXUSD,20251009,034600,6797,6798,6797,6798
SPXUSD,20251009,034700,6798,6798,6798,6798
SPXUSD,20251009,034800,6798,6798,6798,6798
SPXUSD,20251009,034900,6798,6798,6798,6798
SPXUSD,20251009,035000,6798,6798,6798,6798
SPXUSD,20251009,035100,6798,6798,6798,6798
SPXUSD,20251009,035200,6798,6798,6798,6798
SPXUSD,20251009,035300,6798,6798,6798,6798
SPXUSD,20251009,035400,6798,6798,6798,6798
SPXUSD,20251009,035500,6798,6798,6798,6798
SPXUSD,20251009,035600,6798,6798,6798,6798
SPXUSD,20251009,035700,6798,6798,6798,6798
SPXUSD,20251009,035800,6798,6798,6798,6798
SPXUSD,20251009,035900,6798,6798,6798,6798
SPXUSD,20251009,040000,6798,6798,6798,6798
SPXUSD,20251009,040100,6798,6798,6797,6797
SPXUSD,20251009,040200,6797,6797,6797,6797
SPXUSD,20251009,040300,6797,6797,6797,6797
SPXUSD,20251009,040400,6797,6797,6797,6797
SPXUSD,20251009,040500,6797,6797,6797,6797
SPXUSD,20251009,040600,6797,6797,6796,6796
SPXUSD,20251009,040700,6796,6796,6796,6796
SPXUSD,20251009,040800,6796,6796,6796,6796
SPXUSD,20251009,040900,6796,6796,6796,6796
SPXUSD,20251009,041000,6795,6795,6795,6795
SPXUSD,20251009,041100,6795,6795,6795,6795
SPXUSD,20251009,041200,6795,6795,6795,6795
SPXUSD,20251009,041300,6795,6795,6795,6795
SPXUSD,20251009,041400,6795,6795,6795,6795
SPXUSD,20251009,041500,6795,6795,6795,6795
SPXUSD,20251009,041600,6795,6795,6795,6795
SPXUSD,20251009,041700,6795,6795,6795,6795
SPXUSD,20251009,041800,6795,6795,6795,6795
SPXUSD,20251009,041900,6795,6795,6795,6795
SPXUSD,20251009,042000,6795,6795,6795,6795
SPXUSD,20251009,042100,6796,6796,6796,6796
SPXUSD,20251009,042200,6796,6796,6796,6796
SPXUSD,20251009,042300,6796,6796,6796,6796
SPXUSD,20251009,042400,6796,6796,6796,6796
SPXUSD,20251009,042500,6796,6796,6796,6796
SPXUSD,20251009,042600,6796,6796,6796,6796
SPXUSD,20251009,042700,6797,6797,6797,6797
SPXUSD,20251009,042800,6797,6797,6797,6797
SPXUSD,20251009,042900,6797,6797,6797,6797
SPXUSD,20251009,043000,6797,6797,6797,6797
SPXUSD,20251009,043100,6797,6797,6797,6797
SPXUSD,20251009,043200,6797,6797,6797,6797
SPXUSD,20251009,043300,6797,6797,6797,6797
SPXUSD,20251009,043400,6797,6798,6797,6798
SPXUSD,20251009,043500,6798,6798,6798,6798
SPXUSD,20251009,043600,6798,6798,6797,6797
SPXUSD,20251009,043700,6797,6797,6797,6797
SPXUSD,20251009,043800,6796,6796,6796,6796
SPXUSD,20251009,043900,6796,6796,6796,6796
SPXUSD,20251009,044000,6796,6796,6796,6796
SPXUSD,20251009,044100,6796,6796,6795,6795
SPXUSD,20251009,044200,6795,6795,6795,6795
SPXUSD,20251009,044300,6796,6796,6796,6796
SPXUSD,20251009,044400,6796,6796,6796,6796
SPXUSD,20251009,044500,6796,6796,6796,6796
SPXUSD,20251009,044600,6796,6796,6796,6796
SPXUSD,20251009,044700,6796,6796,6796,6796
SPXUSD,20251009,044800,6796,6796,6796,6796
SPXUSD,20251009,044900,6796,6796,6796,6796
SPXUSD,20251009,045000,6796,6796,6796,6796
SPXUSD,20251009,045100,6796,6796,6796,6796
SPXUSD,20251009,045200,6796,6796,6794,6794
SPXUSD,20251009,045300,6794,6794,6794,6794
SPXUSD,20251009,045400,6794,6794,6794,6794
SPXUSD,20251009,045500,6794,6794,6794,6794
SPXUSD,20251009,045600,6794,6794,6794,6794
SPXUSD,20251009,045700,6794,6794,6794,6794
SPXUSD,20251009,045800,6794,6794,6794,6794
SPXUSD,20251009,045900,6794,6794,6793,6793
SPXUSD,20251009,050000,6793,6793,6793,6793
SPXUSD,20251009,050100,6794,6794,6794,6794
SPXUSD,20251009,050200,6794,6795,6794,6795
SPXUSD,20251009,050300,6795,6795,6795,6795
SPXUSD,20251009,050400,6795,6795,6795,6795
SPXUSD,20251009,050500,6795,6795,6795,6795
SPXUSD,20251009,050600,6795,6795,6795,6795
SPXUSD,20251009,050700,6795,6795,6795,6795
SPXUSD,20251009,050800,6795,6795,6795,6795
SPXUSD,20251009,050900,6795,6795,6795,6795
SPXUSD,20251009,051000,6795,6795,6795,6795
SPXUSD,20251009,051100,6795,6795,6795,6795
SPXUSD,20251009,051200,6795,6795,6795,6795
SPXUSD,20251009,051300,6795,6795,6795,6795
SPXUSD,20251009,051400,6795,6795,6795,6795
SPXUSD,20251009,051500,6795,6795,6795,6795
SPXUSD,20251009,051600,6795,6795,6795,6795
SPXUSD,20251009,051700,6795,6795,6795,6795
SPXUSD,20251009,051800,6795,6795,6795,6795
SPXUSD,20251009,051900,6795,6795,6795,6795
SPXUSD,20251009,052000,6795,6795,6795,6795
SPXUSD,20251009,052100,6795,6795,6795,6795
SPXUSD,20251009,052200,6795,6795,6795,6795
SPXUSD,20251009,052300,6795,6798,6795,6798
SPXUSD,20251009,052400,6798,6798,6798,6798
SPXUSD,20251009,052500,6797,6797,6797,6797
SPXUSD,20251009,052600,6797,6797,6796,6796
SPXUSD,20251009,052700,6795,6795,6795,6795
SPXUSD,20251009,052800,6795,6795,6795,6795
SPXUSD,20251009,052900,6795,6795,6795,6795
SPXUSD,20251009,053000,6795,6795,6795,6795
SPXUSD,20251009,053100,6795,6795,6795,6795
SPXUSD,20251009,053200,6795,6795,6795,6795
SPXUSD,20251009,053300,6795,6795,6795,6795
SPXUSD,20251009,053400,6795,6795,6795,6795
SPXUSD,20251009,053500,6795,6795,6795,6795
SPXUSD,20251009,053600,6795,6795,6795,6795
SPXUSD,20251009,053700,6795,6795,6795,6795
SPXUSD,20251009,053800,6795,6796,6795,6796
SPXUSD,20251009,053900,6796,6796,6796,6796
SPXUSD,20251009,054000,6796,6796,6796,6796
SPXUSD,20251009,054100,6796,6796,6796,6796
SPXUSD,20251009,054200,6796,6796,6796,6796
SPXUSD,20251009,054300,6796,6796,6796,6796
SPXUSD,20251009,054400,6796,6796,6796,6796
SPXUSD,20251009,054500,6796,6796,6796,6796
SPXUSD,20251009,054600,6796,6796,6796,6796
SPXUSD,20251009,054700,6796,6796,6796,6796
SPXUSD,20251009,054800,6796,6796,6796,6796
SPXUSD,20251009,054900,6796,6796,6796,6796
SPXUSD,20251009,055000,6796,6796,6796,6796
SPXUSD,20251009,055100,6796,6796,6796,6796
SPXUSD,20251009,055200,6796,6796,6796,6796
SPXUSD,20251009,055300,6796,6796,6796,6796
SPXUSD,20251009,055400,6796,6796,6796,6796
SPXUSD,20251009,055500,6796,6796,6796,6796
SPXUSD,20251009,055600,6796,6796,6796,6796
SPXUSD,20251009,055700,6796,6796,6796,6796
SPXUSD,20251009,055800,6796,6796,6796,6796
SPXUSD,20251009,055900,6796,6796,6796,6796
SPXUSD,20251009,060000,6796,6796,6796,6796
SPXUSD,20251009,060100,6796,6796,6796,6796
SPXUSD,20251009,060200,6796,6796,6796,6796
SPXUSD,20251009,060300,6796,6796,6796,6796
SPXUSD,20251009,060400,6796,6796,6796,6796
SPXUSD,20251009,060500,6796,6796,6796,6796
SPXUSD,20251009,060600,6796,6796,6796,6796
SPXUSD,20251009,060700,6796,6796,6796,6796
SPXUSD,20251009,060800,6796,6796,6796,6796
SPXUSD,20251009,060900,6796,6796,6796,6796
SPXUSD,20251009,061000,6796,6797,6796,6797
SPXUSD,20251009,061100,6797,6797,6797,6797
SPXUSD,20251009,061200,6797,6797,6797,6797
SPXUSD,20251009,061300,6797,6797,6797,6797
SPXUSD,20251009,061400,6797,6797,6797,6797
SPXUSD,20251009,061500,6797,6797,6797,6797
SPXUSD,20251009,061600,6797,6797,6797,6797
SPXUSD,20251009,061700,6797,6797,6797,6797
SPXUSD,20251009,061800,6797,6797,6797,6797
SPXUSD,20251009,061900,6797,6797,6797,6797
SPXUSD,20251009,062000,6797,6797,6797,6797
SPXUSD,20251009,062100,6797,6797,6797,6797
SPXUSD,20251009,062200,6797,6797,6797,6797
SPXUSD,20251009,062300,6797,6797,6797,6797
SPXUSD,20251009,062400,6797,6797,6797,6797
SPXUSD,20251009,062500,6798,6798,6798,6798
SPXUSD,20251009,062600,6798,6798,6798,6798
SPXUSD,20251009,062700,6798,6798,6798,6798
SPXUSD,20251009,062800,6798,6798,6798,6798
SPXUSD,20251009,062900,6798,6798,6798,6798
SPXUSD,20251009,063000,6798,6798,6798,6798
SPXUSD,20251009,063100,6798,6798,6798,6798
SPXUSD,20251009,063200,6798,6798,6798,6798
SPXUSD,20251009,063300,6798,6798,6798,6798
SPXUSD,20251009,063400,6798,6798,6798,6798
SPXUSD,20251009,063500,6798,6798,6798,6798
SPXUSD,20251009,063600,6798,6798,6798,6798
SPXUSD,20251009,063700,6798,6798,6797,6797
SPXUSD,20251009,063800,6797,6797,6797,6797
SPXUSD,20251009,063900,6797,6797,6797,6797
SPXUSD,20251009,064000,6797,6797,6797,6797
SPXUSD,20251009,064100,6797,6797,6797,6797
SPXUSD,20251009,064200,6798,6798,6798,6798
SPXUSD,20251009,064300,6798,6798,6798,6798
SPXUSD,20251009,064400,6798,6798,6798,6798
SPXUSD,20251009,064500,6798,6798,6798,6798
SPXUSD,20251009,064600,6798,6798,6798,6798
SPXUSD,20251009,064700,6798,6798,6798,6798
SPXUSD,20251009,064800,6798,6798,6798,6798
SPXUSD,20251009,064900,6798,6798,6798,6798
SPXUSD,20251009,065000,6798,6798,6798,6798
SPXUSD,20251009,065100,6798,6798,6798,6798
SPXUSD,20251009,065200,6798,6798,6798,6798
SPXUSD,20251009,065300,6798,6798,6798,6798
SPXUSD,20251009,065400,6798,6798,6798,6798
SPXUSD,20251009,065500,6798,6798,6798,6798
SPXUSD,20251009,065600,6798,6798,6798,6798
SPXUSD,20251009,065700,6799,6799,6799,6799
SPXUSD,20251009,065800,6799,6799,6799,6799
SPXUSD,20251009,065900,6799,6799,6799,6799
SPXUSD,20251009,070000,6799,6799,6799,6799
SPXUSD,20251009,070100,6799,6799,6799,6799
SPXUSD,20251009,070200,6799,6799,6799,6799
SPXUSD,20251009,070300,6799,6799,6799,6799
SPXUSD,20251009,070400,6799,6799,6799,6799
SPXUSD,20251009,070500,6799,6799,6799,6799
SPXUSD,20251009,070600,6799,6799,6799,6799
SPXUSD,20251009,070700,6799,6799,6799,6799
SPXUSD,20251009,070800,6799,6799,6799,6799
SPXUSD,20251009,070900,6799,6799,6799,6799
SPXUSD,20251009,071000,6799,6799,6799,6799
SPXUSD,20251009,071100,6799,6801,6799,6801
SPXUSD,20251009,071200,6801,6801,6801,6801
SPXUSD,20251009,071300,6801,6801,6801,6801
SPXUSD,20251009,071400,6801,6801,6801,6801
SPXUSD,20251009,071500,6801,6801,6801,6801
SPXUSD,20251009,071600,6801,6801,6801,6801
SPXUSD,20251009,071700,6801,6801,6801,6801
SPXUSD,20251009,071800,6801,6801,6801,6801
SPXUSD,20251009,071900,6801,6801,6801,6801
SPXUSD,20251009,072000,6801,6801,6801,6801
SPXUSD,20251009,072100,6801,6801,6801,6801
SPXUSD,20251009,072200,6801,6801,6801,6801
SPXUSD,20251009,072300,6801,6801,6801,6801
SPXUSD,20251009,072400,6801,6801,6801,6801
SPXUSD,20251009,072500,6801,6801,6801,6801
SPXUSD,20251009,072600,6801,6801,6801,6801
SPXUSD,20251009,072700,6801,6801,6801,6801
SPXUSD,20251009,072800,6801,6801,6801,6801
SPXUSD,20251009,072900,6801,6801,6801,6801
SPXUSD,20251009,073000,6802,6803,6802,6803
SPXUSD,20251009,073100,6804,6804,6804,6804
SPXUSD,20251009,073200,6804,6804,6804,6804
SPXUSD,20251009,073300,6804,6804,6804,6804
SPXUSD,20251009,073400,6804,6804,6804,6804
SPXUSD,20251009,073500,6804,6804,6804,6804
SPXUSD,20251009,073600,6804,6804,6804,6804
SPXUSD,20251009,073700,6804,6804,6804,6804
SPXUSD,20251009,073800,6804,6804,6804,6804
SPXUSD,20251009,073900,6804,6804,6804,6804
SPXUSD,20251009,074000,6804,6804,6804,6804
SPXUSD,20251009,074100,6804,6804,6804,6804
SPXUSD,20251009,074200,6804,6804,6804,6804
SPXUSD,20251009,074300,6804,6804,6804,6804
SPXUSD,20251009,074400,6804,6804,6804,6804
SPXUSD,20251009,074500,6804,6804,6804,6804
SPXUSD,20251009,074600,6804,6804,6802,6802
SPXUSD,20251009,074700,6802,6802,6802,6802
SPXUSD,20251009,074800,6802,6802,6802,6802
SPXUSD,20251009,074900,6802,6802,6802,6802
SPXUSD,20251009,075000,6802,6802,6802,6802
SPXUSD,20251009,075100,6801,6801,6801,6801
SPXUSD,20251009,075200,6801,6801,6801,6801
SPXUSD,20251009,075300,6801,6801,6801,6801
SPXUSD,20251009,075400,6801,6802,6801,6802
SPXUSD,20251009,075500,6802,6802,6802,6802
SPXUSD,20251009,075600,6802,6802,6802,6802
SPXUSD,20251009,075700,6802,6802,6802,6802
SPXUSD,20251009,075800,6802,6802,6802,6802
SPXUSD,20251009,075900,6802,6802,6802,6802
SPXUSD,20251009,080000,6802,6802,6802,6802
SPXUSD,20251009,080100,6803,6803,6803,6803
SPXUSD,20251009,080200,6803,6803,6803,6803
SPXUSD,20251009,080300,6803,6803,6803,6803
SPXUSD,20251009,080400,6804,6804,6804,6804
SPXUSD,20251009,080500,6804,6804,6804,6804
SPXUSD,20251009,080600,6804,6805,6804,6805
SPXUSD,20251009,080700,6805,6805,6805,6805
SPXUSD,20251009,080800,6805,6805,6805,6805
SPXUSD,20251009,080900,6805,6805,6805,6805
SPXUSD,20251009,081000,6805,6805,6805,6805
SPXUSD,20251009,081100,6805,6805,6805,6805
SPXUSD,20251009,081200,6805,6805,6805,6805
SPXUSD,20251009,081300,6805,6805,6805,6805
SPXUSD,20251009,081400,6805,6805,6805,6805
SPXUSD,20251009,081500,6805,6805,6805,6805
SPXUSD,20251009,081600,6805,6805,6805,6805
SPXUSD,20251009,081700,6805,6805,6805,6805
SPXUSD,20251009,081800,6805,6805,6805,6805
SPXUSD,20251009,081900,6805,6805,6805,6805
SPXUSD,20251009,082000,6805,6805,6805,6805
SPXUSD,20251009,082100,6804,6804,6804,6804
SPXUSD,20251009,082200,6804,6804,6804,6804
SPXUSD,20251009,082300,6803,6803,6803,6803
SPXUSD,20251009,082400,6803,6803,6803,6803
SPXUSD,20251009,082500,6803,6803,6803,6803
SPXUSD,20251009,082600,6803,6803,6803,6803
SPXUSD,20251009,082700,6803,6803,6803,6803
SPXUSD,20251009,082800,6803,6803,6802,6802
SPXUSD,20251009,082900,6802,6802,6802,6802
SPXUSD,20251009,083000,6802,6802,6802,6802
SPXUSD,20251009,083100,6802,6802,6802,6802
SPXUSD,20251009,083200,6802,6804,6802,6804
SPXUSD,20251009,083300,6804,6804,6804,6804
SPXUSD,20251009,083400,6803,6803,6803,6803
SPXUSD,20251009,083500,6803,6803,6803,6803
SPXUSD,20251009,083600,6803,6803,6803,6803
SPXUSD,20251009,083700,6803,6803,6803,6803
SPXUSD,20251009,083800,6803,6803,6802,6802
SPXUSD,20251009,083900,6802,6803,6802,6803
SPXUSD,20251009,084000,6803,6803,6803,6803
SPXUSD,20251009,084100,6803,6803,6803,6803
SPXUSD,20251009,084200,6803,6803,6803,6803
SPXUSD,20251009,084300,6803,6803,6803,6803
SPXUSD,20251009,084400,6803,6803,6803,6803
SPXUSD,20251009,084500,6803,6803,6803,6803
SPXUSD,20251009,084600,6803,6803,6803,6803
SPXUSD,20251009,084700,6803,6803,6803,6803
SPXUSD,20251009,084800,6803,6803,6803,6803
SPXUSD,20251009,084900,6803,6803,6803,6803
SPXUSD,20251009,085000,6801,6801,6801,6801
SPXUSD,20251009,085100,6801,6801,6800,6800
SPXUSD,20251009,085200,6800,6800,6800,6800
SPXUSD,20251009,085300,6800,6800,6800,6800
SPXUSD,20251009,085400,6800,6800,6800,6800
SPXUSD,20251009,085500,6800,6800,6800,6800
SPXUSD,20251009,085600,6800,6800,6799,6799
SPXUSD,20251009,085700,6798,6799,6798,6799
SPXUSD,20251009,085800,6799,6799,6799,6799
SPXUSD,20251009,085900,6800,6800,6800,6800
SPXUSD,20251009,090000,6800,6800,6800,6800
SPXUSD,20251009,090100,6800,6800,6800,6800
SPXUSD,20251009,090200,6800,6800,6800,6800
SPXUSD,20251009,090300,6801,6801,6800,6800
SPXUSD,20251009,090400,6801,6801,6801,6801
SPXUSD,20251009,090500,6801,6802,6801,6802
SPXUSD,20251009,090600,6802,6802,6801,6801
SPXUSD,20251009,090700,6800,6801,6800,6801
SPXUSD,20251009,090800,6801,6801,6801,6801
SPXUSD,20251009,090900,6801,6801,6801,6801
SPXUSD,20251009,091000,6801,6801,6801,6801
SPXUSD,20251009,091100,6801,6801,6801,6801
SPXUSD,20251009,091200,6801,6801,6801,6801
SPXUSD,20251009,091300,6801,6801,6801,6801
SPXUSD,20251009,091400,6801,6802,6801,6802
SPXUSD,20251009,091500,6802,6802,6802,6802
SPXUSD,20251009,091600,6801,6801,6801,6801
SPXUSD,20251009,091700,6801,6801,6801,6801
SPXUSD,20251009,091800,6801,6801,6801,6801
SPXUSD,20251009,091900,6801,6801,6801,6801
SPXUSD,20251009,092000,6801,6802,6801,6802
SPXUSD,20251009,092100,6802,6802,6802,6802
SPXUSD,20251009,092200,6802,6802,6802,6802
SPXUSD,20251009,092300,6802,6802,6802,6802
SPXUSD,20251009,092400,6802,6802,6801,6801
SPXUSD,20251009,092500,6801,6801,6801,6801
SPXUSD,20251009,092600,6802,6802,6802,6802
SPXUSD,20251009,092700,6802,6802,6801,6801
SPXUSD,20251009,092800,6800,6800,6800,6800
SPXUSD,20251009,092900,6800,6800,6800,6800
SPXUSD,20251009,093000,6800,6800,6800,6800
SPXUSD,20251009,093100,6800,6800,6800,6800
SPXUSD,20251009,093200,6799,6799,6799,6799
SPXUSD,20251009,093300,6799,6799,6799,6799
SPXUSD,20251009,093400,6799,6799,6798,6798
SPXUSD,20251009,093500,6799,6799,6799,6799
SPXUSD,20251009,093600,6799,6799,6799,6799
SPXUSD,20251009,093700,6799,6799,6799,6799
SPXUSD,20251009,093800,6799,6799,6799,6799
SPXUSD,20251009,093900,6799,6799,6799,6799
SPXUSD,20251009,094000,6799,6799,6799,6799
SPXUSD,20251009,094100,6799,6799,6799,6799
SPXUSD,20251009,094200,6799,6799,6799,6799
SPXUSD,20251009,094300,6800,6800,6800,6800
SPXUSD,20251009,094400,6800,6800,6799,6799
SPXUSD,20251009,094500,6799,6799,6799,6799
SPXUSD,20251009,094600,6799,6801,6799,6801
SPXUSD,20251009,094700,6801,6801,6801,6801
SPXUSD,20251009,094800,6802,6802,6802,6802
SPXUSD,20251009,094900,6802,6802,6802,6802
SPXUSD,20251009,095000,6802,6802,6801,6801
SPXUSD,20251009,095100,6801,6801,6801,6801
SPXUSD,20251009,095200,6801,6801,6801,6801
SPXUSD,20251009,095300,6801,6801,6801,6801
SPXUSD,20251009,095400,6801,6801,6801,6801
SPXUSD,20251009,095500,6801,6801,6801,6801
SPXUSD,20251009,095600,6801,6801,6801,6801
SPXUSD,20251009,095700,6801,6801,6801,6801
SPXUSD,20251009,095800,6800,6800,6800,6800
SPXUSD,20251009,095900,6800,6800,6800,6800
SPXUSD,20251009,100000,6800,6800,6800,6800
SPXUSD,20251009,100100,6800,6800,6800,6800
SPXUSD,20251009,100200,6800,6800,6800,6800
SPXUSD,20251009,100300,6800,6801,6800,6801
SPXUSD,20251009,100400,6800,6800,6800,6800
SPXUSD,20251009,100500,6800,6801,6800,6801
SPXUSD,20251009,100600,6801,6801,6801,6801
SPXUSD,20251009,100700,6801,6801,6801,6801
SPXUSD,20251009,100800,6801,6801,6801,6801
SPXUSD,20251009,100900,6801,6801,6801,6801
SPXUSD,20251009,101000,6801,6801,6801,6801
SPXUSD,20251009,101100,6801,6801,6800,6800
SPXUSD,20251009,101200,6800,6800,6800,6800
SPXUSD,20251009,101300,6800,6800,6800,6800
SPXUSD,20251009,101400,6800,6800,6800,6800
SPXUSD,20251009,101500,6799,6799,6798,6798
SPXUSD,20251009,101600,6798,6798,6797,6797
SPXUSD,20251009,101700,6797,6797,6797,6797
SPXUSD,20251009,101800,6797,6797,6797,6797
SPXUSD,20251009,101900,6797,6797,6797,6797
SPXUSD,20251009,102000,6798,6798,6798,6798
SPXUSD,20251009,102100,6798,6798,6798,6798
SPXUSD,20251009,102200,6799,6799,6799,6799
SPXUSD,20251009,102300,6799,6799,6799,6799
SPXUSD,20251009,102400,6799,6799,6799,6799
SPXUSD,20251009,102500,6799,6799,6799,6799
SPXUSD,20251009,102600,6799,6799,6799,6799
SPXUSD,20251009,102700,6799,6799,6798,6798
SPXUSD,20251009,102800,6798,6798,6798,6798
SPXUSD,20251009,102900,6799,6799,6799,6799
SPXUSD,20251009,103000,6799,6799,6799,6799
SPXUSD,20251009,103100,6799,6799,6799,6799
SPXUSD,20251009,103200,6798,6798,6798,6798
SPXUSD,20251009,103300,6798,6798,6798,6798
SPXUSD,20251009,103400,6798,6798,6798,6798
SPXUSD,20251009,103500,6798,6798,6797,6797
SPXUSD,20251009,103600,6797,6797,6797,6797
SPXUSD,20251009,103700,6797,6797,6797,6797
SPXUSD,20251009,103800,6797,6797,6797,6797
SPXUSD,20251009,103900,6797,6797,6797,6797
SPXUSD,20251009,104000,6797,6797,6797,6797
SPXUSD,20251009,104100,6797,6797,6796,6796
SPXUSD,20251009,104200,6795,6795,6795,6795
SPXUSD,20251009,104300,6795,6795,6795,6795
SPXUSD,20251009,104400,6795,6795,6795,6795
SPXUSD,20251009,104500,6795,6795,6795,6795
SPXUSD,20251009,104600,6795,6795,6795,6795
SPXUSD,20251009,104700,6795,6795,6795,6795
SPXUSD,20251009,104800,6795,6796,6795,6796
SPXUSD,20251009,104900,6796,6796,6796,6796
SPXUSD,20251009,105000,6796,6796,6796,6796
SPXUSD,20251009,105100,6796,6796,6796,6796
SPXUSD,20251009,105200,6796,6796,6796,6796
SPXUSD,20251009,105300,6796,6796,6796,6796
SPXUSD,20251009,105400,6796,6796,6796,6796
SPXUSD,20251009,105500,6796,6796,6796,6796
SPXUSD,20251009,105600,6795,6796,6795,6796
SPXUSD,20251009,105700,6796,6796,6796,6796
SPXUSD,20251009,105800,6796,6796,6796,6796
SPXUSD,20251009,105900,6796,6796,6796,6796
SPXUSD,20251009,110000,6796,6796,6796,6796
SPXUSD,20251009,110100,6796,6796,6796,6796
SPXUSD,20251009,110200,6796,6796,6796,6796
SPXUSD,20251009,110300,6796,6796,6796,6796
SPXUSD,20251009,110400,6796,6796,6796,6796
SPXUSD,20251009,110500,6796,6796,6796,6796
SPXUSD,20251009,110600,6795,6795,6795,6795
SPXUSD,20251009,110700,6795,6796,6795,6796
SPXUSD,20251009,110800,6796,6796,6796,6796
SPXUSD,20251009,110900,6796,6796,6796,6796
SPXUSD,20251009,111000,6796,6796,6796,6796
SPXUSD,20251009,111100,6796,6796,6796,6796
SPXUSD,20251009,111200,6796,6796,6796,6796
SPXUSD,20251009,111300,6798,6798,6798,6798
SPXUSD,20251009,111400,6798,6799,6798,6799
SPXUSD,20251009,111500,6799,6799,6799,6799
SPXUSD,20251009,111600,6799,6799,6799,6799
SPXUSD,20251009,111700,6799,6799,6799,6799
SPXUSD,20251009,111800,6798,6798,6798,6798
SPXUSD,20251009,111900,6798,6798,6798,6798
SPXUSD,20251009,112000,6798,6798,6798,6798
SPXUSD,20251009,112100,6798,6798,6798,6798
SPXUSD,20251009,112200,6798,6798,6798,6798
SPXUSD,20251009,112300,6798,6798,6798,6798
SPXUSD,20251009,112400,6798,6798,6798,6798
SPXUSD,20251009,112500,6798,6798,6798,6798
SPXUSD,20251009,112600,6798,6798,6798,6798
SPXUSD,20251009,112700,6798,6798,6798,6798
SPXUSD,20251009,112800,6799,6799,6799,6799
SPXUSD,20251009,112900,6799,6799,6799,6799
SPXUSD,20251009,113000,6799,6799,6799,6799
SPXUSD,20251009,113100,6799,6799,6799,6799
SPXUSD,20251009,113200,6799,6799,6799,6799
SPXUSD,20251009,113300,6799,6799,6799,6799
SPXUSD,20251009,113400,6799,6800,6799,6800
SPXUSD,20251009,113500,6801,6801,6801,6801
SPXUSD,20251009,113600,6801,6802,6801,6802
SPXUSD,20251009,113700,6801,6801,6801,6801
SPXUSD,20251009,113800,6801,6801,6801,6801
SPXUSD,20251009,113900,6801,6801,6801,6801
SPXUSD,20251009,114000,6801,6801,6801,6801
SPXUSD,20251009,114100,6801,6801,6801,6801
SPXUSD,20251009,114200,6801,6801,6801,6801
SPXUSD,20251009,114300,6801,6801,6801,6801
SPXUSD,20251009,114400,6801,6801,6801,6801
SPXUSD,20251009,114500,6801,6801,6801,6801
SPXUSD,20251009,114600,6801,6801,6801,6801
SPXUSD,20251009,114700,6801,6801,6801,6801
SPXUSD,20251009,114800,6801,6801,6799,6799
SPXUSD,20251009,114900,6800,6800,6800,6800
SPXUSD,20251009,115000,6800,6800,6800,6800
SPXUSD,20251009,115100,6800,6800,6800,6800
SPXUSD,20251009,115200,6800,6800,6800,6800
SPXUSD,20251009,115300,6800,6800,6800,6800
SPXUSD,20251009,115400,6800,6800,6800,6800
SPXUSD,20251009,115500,6800,6800,6800,6800
SPXUSD,20251009,115600,6800,6800,6799,6799
SPXUSD,20251009,115700,6799,6799,6799,6799
SPXUSD,20251009,115800,6799,6799,6799,6799
SPXUSD,20251009,115900,6799,6799,6799,6799
SPXUSD,20251009,120000,6799,6799,6799,6799
SPXUSD,20251009,120100,6799,6799,6799,6799
SPXUSD,20251009,120200,6799,6799,6798,6798
SPXUSD,20251009,120300,6798,6798,6798,6798
SPXUSD,20251009,120400,6798,6798,6798,6798
SPXUSD,20251009,120500,6798,6798,6798,6798
SPXUSD,20251009,120600,6800,6800,6800,6800
SPXUSD,20251009,120700,6800,6800,6800,6800
SPXUSD,20251009,120800,6800,6800,6799,6799
SPXUSD,20251009,120900,6799,6799,6799,6799
SPXUSD,20251009,121000,6799,6799,6799,6799
SPXUSD,20251009,121100,6799,6799,6799,6799
SPXUSD,20251009,121200,6799,6799,6799,6799
SPXUSD,20251009,121300,6799,6799,6799,6799
SPXUSD,20251009,121400,6800,6800,6800,6800
SPXUSD,20251009,121500,6800,6800,6800,6800
SPXUSD,20251009,121600,6800,6800,6800,6800
SPXUSD,20251009,121700,6800,6800,6800,6800
SPXUSD,20251009,121800,6800,6800,6800,6800
SPXUSD,20251009,121900,6800,6800,6800,6800
SPXUSD,20251009,122000,6800,6800,6800,6800
SPXUSD,20251009,122100,6800,6800,6800,6800
SPXUSD,20251009,122200,6800,6800,6800,6800
SPXUSD,20251009,122300,6800,6800,6800,6800
SPXUSD,20251009,122400,6799,6799,6799,6799
SPXUSD,20251009,122500,6799,6799,6799,6799
SPXUSD,20251009,122600,6799,6799,6798,6798
SPXUSD,20251009,122700,6798,6798,6798,6798
SPXUSD,20251009,122800,6798,6798,6798,6798
SPXUSD,20251009,122900,6798,6798,6798,6798
SPXUSD,20251009,123000,6798,6798,6797,6797
SPXUSD,20251009,123100,6797,6797,6797,6797
SPXUSD,20251009,123200,6797,6797,6797,6797
SPXUSD,20251009,123300,6798,6798,6798,6798
SPXUSD,20251009,123400,6797,6797,6797,6797
SPXUSD,20251009,123500,6797,6797,6797,6797
SPXUSD,20251009,123600,6797,6797,6796,6796
SPXUSD,20251009,123700,6797,6797,6797,6797
SPXUSD,20251009,123800,6797,6797,6797,6797
SPXUSD,20251009,123900,6797,6797,6797,6797
SPXUSD,20251009,124000,6797,6797,6797,6797
SPXUSD,20251009,124100,6797,6797,6797,6797
SPXUSD,20251009,124200,6797,6797,6797,6797
SPXUSD,20251009,124300,6797,6797,6797,6797
SPXUSD,20251009,124400,6797,6797,6797,6797
SPXUSD,20251009,124500,6797,6797,6797,6797
SPXUSD,20251009,124600,6797,6797,6797,6797
SPXUSD,20251009,124700,6797,6797,6797,6797
SPXUSD,20251009,124800,6797,6797,6797,6797
SPXUSD,20251009,124900,6797,6797,6797,6797
SPXUSD,20251009,125000,6797,6797,6797,6797
SPXUSD,20251009,125100,6797,6797,6797,6797
SPXUSD,20251009,125200,6797,6797,6797,6797
SPXUSD,20251009,125300,6797,6797,6797,6797
SPXUSD,20251009,125400,6797,6797,6797,6797
SPXUSD,20251009,125500,6797,6797,6797,6797
SPXUSD,20251009,125600,6798,6798,6798,6798
SPXUSD,20251009,125700,6798,6798,6798,6798
SPXUSD,20251009,125800,6798,6798,6798,6798
SPXUSD,20251009,125900,6798,6798,6798,6798
SPXUSD,20251009,130000,6798,6798,6798,6798
SPXUSD,20251009,130100,6798,6799,6798,6799
SPXUSD,20251009,130200,6799,6799,6799,6799
SPXUSD,20251009,130300,6799,6799,6799,6799
SPXUSD,20251009,130400,6799,6799,6799,6799
SPXUSD,20251009,130500,6799,6799,6799,6799
SPXUSD,20251009,130600,6799,6799,6799,6799
SPXUSD,20251009,130700,6799,6800,6799,6800
SPXUSD,20251009,130800,6800,6800,6799,6799
SPXUSD,20251009,130900,6799,6799,6799,6799
SPXUSD,20251009,131000,6800,6800,6800,6800
SPXUSD,20251009,131100,6800,6800,6800,6800
SPXUSD,20251009,131200,6800,6800,6800,6800
SPXUSD,20251009,131300,6800,6800,6800,6800
SPXUSD,20251009,131400,6800,6800,6800,6800
SPXUSD,20251009,131500,6800,6800,6800,6800
SPXUSD,20251009,131600,6800,6800,6800,6800
SPXUSD,20251009,131700,6800,6800,6800,6800
SPXUSD,20251009,131800,6800,6800,6800,6800
SPXUSD,20251009,131900,6800,6800,6800,6800
SPXUSD,20251009,132000,6800,6800,6800,6800
SPXUSD,20251009,132100,6800,6801,6800,6801
SPXUSD,20251009,132200,6801,6801,6801,6801
SPXUSD,20251009,132300,6801,6801,6801,6801
SPXUSD,20251009,132400,6801,6801,6801,6801
SPXUSD,20251009,132500,6801,6801,6801,6801
SPXUSD,20251009,132600,6801,6801,6801,6801
SPXUSD,20251009,132700,6801,6801,6801,6801
SPXUSD,20251009,132800,6802,6802,6802,6802
SPXUSD,20251009,132900,6802,6802,6802,6802
SPXUSD,20251009,133000,6803,6803,6803,6803
SPXUSD,20251009,133100,6803,6803,6803,6803
SPXUSD,20251009,133200,6803,6803,6803,6803
SPXUSD,20251009,133300,6803,6804,6803,6803
SPXUSD,20251009,133400,6803,6803,6803,6803
SPXUSD,20251009,133500,6802,6802,6802,6802
SPXUSD,20251009,133600,6802,6802,6802,6802
SPXUSD,20251009,133700,6802,6802,6802,6802
SPXUSD,20251009,133800,6802,6802,6802,6802
SPXUSD,20251009,133900,6802,6802,6802,6802
SPXUSD,20251009,134000,6802,6802,6802,6802
SPXUSD,20251009,134100,6802,6802,6802,6802
SPXUSD,20251009,134200,6802,6802,6802,6802
SPXUSD,20251009,134300,6802,6802,6802,6802
SPXUSD,20251009,134400,6802,6802,6802,6802
SPXUSD,20251009,134500,6801,6801,6801,6801
SPXUSD,20251009,134600,6801,6801,6800,6800
SPXUSD,20251009,134700,6800,6800,6800,6800
SPXUSD,20251009,134800,6800,6800,6800,6800
SPXUSD,20251009,134900,6801,6801,6801,6801
SPXUSD,20251009,135000,6801,6801,6801,6801
SPXUSD,20251009,135100,6801,6801,6801,6801
SPXUSD,20251009,135200,6801,6801,6801,6801
SPXUSD,20251009,135300,6801,6801,6801,6801
SPXUSD,20251009,135400,6801,6802,6801,6802
SPXUSD,20251009,135500,6802,6802,6802,6802
SPXUSD,20251009,135600,6801,6801,6801,6801
SPXUSD,20251009,135700,6801,6801,6801,6801
SPXUSD,20251009,135800,6801,6801,6801,6801
SPXUSD,20251009,135900,6801,6801,6799,6799
SPXUSD,20251009,140000,6799,6799,6799,6799
SPXUSD,20251009,140100,6800,6800,6800,6800
SPXUSD,20251009,140200,6800,6800,6799,6799
SPXUSD,20251009,140300,6800,6800,6800,6800
SPXUSD,20251009,140400,6800,6800,6800,6800
SPXUSD,20251009,140500,6800,6800,6799,6800
SPXUSD,20251009,140600,6800,6800,6800,6800
SPXUSD,20251009,140700,6800,6800,6800,6800
SPXUSD,20251009,140800,6800,6800,6800,6800
SPXUSD,20251009,140900,6799,6799,6799,6799
SPXUSD,20251009,141000,6799,6799,6799,6799
SPXUSD,20251009,141100,6799,6799,6799,6799
SPXUSD,20251009,141200,6799,6799,6799,6799
SPXUSD,20251009,141300,6799,6799,6799,6799
SPXUSD,20251009,141400,6799,6799,6799,6799
SPXUSD,20251009,141500,6799,6799,6799,6799
SPXUSD,20251009,141600,6799,6799,6799,6799
SPXUSD,20251009,141700,6799,6800,6799,6800
SPXUSD,20251009,141800,6800,6800,6800,6800
SPXUSD,20251009,141900,6800,6800,6800,6800
SPXUSD,20251009,142000,6800,6800,6800,6800
SPXUSD,20251009,142100,6800,6800,6799,6799
SPXUSD,20251009,142200,6799,6799,6799,6799
SPXUSD,20251009,142300,6799,6799,6799,6799
SPXUSD,20251009,142400,6800,6800,6800,6800
SPXUSD,20251009,142500,6800,6800,6800,6800
SPXUSD,20251009,142600,6800,6800,6800,6800
SPXUSD,20251009,142700,6800,6800,6800,6800
SPXUSD,20251009,142800,6800,6800,6800,6800
SPXUSD,20251009,142900,6801,6801,6801,6801
SPXUSD,20251009,143000,6801,6801,6801,6801
SPXUSD,20251009,143100,6802,6802,6800,6800
SPXUSD,20251009,143200,6801,6801,6801,6801
SPXUSD,20251009,143300,6801,6801,6800,6800
SPXUSD,20251009,143400,6801,6801,6801,6801
SPXUSD,20251009,143500,6801,6801,6801,6801
SPXUSD,20251009,143600,6801,6801,6801,6801
SPXUSD,20251009,143700,6801,6801,6801,6801
SPXUSD,20251009,143800,6801,6802,6801,6802
SPXUSD,20251009,143900,6802,6802,6801,6801
SPXUSD,20251009,144000,6801,6801,6801,6801
SPXUSD,20251009,144100,6801,6801,6801,6801
SPXUSD,20251009,144200,6801,6801,6801,6801
SPXUSD,20251009,144300,6800,6800,6800,6800
SPXUSD,20251009,144400,6800,6802,6800,6802
SPXUSD,20251009,144500,6802,6802,6802,6802
SPXUSD,20251009,144600,6802,6802,6802,6802
SPXUSD,20251009,144700,6802,6802,6802,6802
SPXUSD,20251009,144800,6802,6802,6802,6802
SPXUSD,20251009,144900,6802,6802,6802,6802
SPXUSD,20251009,145000,6802,6802,6802,6802
SPXUSD,20251009,145100,6802,6802,6802,6802
SPXUSD,20251009,145200,6802,6802,6802,6802
SPXUSD,20251009,145300,6802,6802,6802,6802
SPXUSD,20251009,145400,6803,6803,6803,6803
SPXUSD,20251009,145500,6803,6803,6803,6803
SPXUSD,20251009,145600,6803,6803,6803,6803
SPXUSD,20251009,145700,6803,6803,6803,6803
SPXUSD,20251009,145800,6803,6803,6803,6803
SPXUSD,20251009,145900,6803,6803,6803,6803
SPXUSD,20251009,150000,6803,6803,6803,6803
SPXUSD,20251009,150100,6803,6803,6803,6803
SPXUSD,20251009,150200,6803,6803,6802,6802
SPXUSD,20251009,150300,6802,6802,6802,6802
SPXUSD,20251009,150400,6802,6802,6802,6802
SPXUSD,20251009,150500,6802,6802,6802,6802
SPXUSD,20251009,150600,6803,6803,6803,6803
SPXUSD,20251009,150700,6803,6803,6802,6802
SPXUSD,20251009,150800,6802,6802,6802,6802
SPXUSD,20251009,150900,6802,6802,6802,6802
SPXUSD,20251009,151000,6801,6801,6801,6801
SPXUSD,20251009,151100,6801,6801,6801,6801
SPXUSD,20251009,151200,6801,6801,6801,6801
SPXUSD,20251009,151300,6801,6801,6801,6801
SPXUSD,20251009,151400,6801,6801,6801,6801
SPXUSD,20251009,151500,6801,6801,6801,6801
SPXUSD,20251009,151600,6801,6801,6801,6801
SPXUSD,20251009,151700,6801,6801,6801,6801
SPXUSD,20251009,151800,6801,6802,6801,6802
SPXUSD,20251009,151900,6803,6803,6803,6803
SPXUSD,20251009,152000,6803,6803,6803,6803
SPXUSD,20251009,152100,6803,6803,6803,6803
SPXUSD,20251009,152200,6803,6803,6803,6803
SPXUSD,20251009,152300,6803,6803,6803,6803
SPXUSD,20251009,152400,6803,6803,6803,6803
SPXUSD,20251009,152500,6803,6803,6803,6803
SPXUSD,20251009,152600,6803,6803,6803,6803
SPXUSD,20251009,152700,6803,6803,6802,6802
SPXUSD,20251009,152800,6801,6802,6801,6802
SPXUSD,20251009,152900,6802,6802,6802,6802
SPXUSD,20251009,153000,6803,6804,6803,6804
SPXUSD,20251009,153100,6803,6804,6802,6803
SPXUSD,20251009,153200,6804,6807,6804,6807
SPXUSD,20251009,153300,6806,6806,6804,6804
SPXUSD,20251009,153400,6803,6804,6803,6803
SPXUSD,20251009,153500,6802,6802,6802,6802
SPXUSD,20251009,153600,6801,6802,6801,6802
SPXUSD,20251009,153700,6803,6803,6802,6802
SPXUSD,20251009,153800,6803,6803,6802,6803
SPXUSD,20251009,153900,6803,6803,6803,6803
SPXUSD,20251009,154000,6804,6804,6803,6803
SPXUSD,20251009,154100,6804,6804,6801,6801
SPXUSD,20251009,154200,6802,6802,6800,6800
SPXUSD,20251009,154300,6799,6799,6797,6797
SPXUSD,20251009,154400,6797,6797,6796,6797
SPXUSD,20251009,154500,6798,6798,6795,6796
SPXUSD,20251009,154600,6795,6796,6794,6794
SPXUSD,20251009,154700,6795,6795,6794,6794
SPXUSD,20251009,154800,6793,6794,6793,6794
SPXUSD,20251009,154900,6795,6796,6794,6796
SPXUSD,20251009,155000,6797,6798,6797,6798
SPXUSD,20251009,155100,6799,6799,6796,6797
SPXUSD,20251009,155200,6796,6797,6795,6795
SPXUSD,20251009,155300,6794,6794,6790,6790
SPXUSD,20251009,155400,6789,6789,6788,6789
SPXUSD,20251009,155500,6788,6788,6787,6787
SPXUSD,20251009,155600,6787,6787,6785,6785
SPXUSD,20251009,155700,6786,6787,6786,6787
SPXUSD,20251009,155800,6788,6790,6788,6790
SPXUSD,20251009,155900,6790,6790,6789,6789
SPXUSD,20251009,160000,6788,6789,6788,6788
SPXUSD,20251009,160100,6787,6787,6785,6786
SPXUSD,20251009,160200,6785,6785,6784,6784
SPXUSD,20251009,160300,6783,6784,6783,6784
SPXUSD,20251009,160400,6785,6786,6785,6786
SPXUSD,20251009,160500,6787,6788,6787,6787
SPXUSD,20251009,160600,6788,6788,6787,6787
SPXUSD,20251009,160700,6786,6787,6786,6787
SPXUSD,20251009,160800,6788,6790,6788,6790
SPXUSD,20251009,160900,6789,6789,6787,6787
SPXUSD,20251009,161000,6786,6787,6786,6787
SPXUSD,20251009,161100,6788,6788,6787,6787
SPXUSD,20251009,161200,6787,6787,6787,6787
SPXUSD,20251009,161300,6788,6789,6788,6788
SPXUSD,20251009,161400,6788,6788,6788,6788
SPXUSD,20251009,161500,6788,6788,6788,6788
SPXUSD,20251009,161600,6787,6787,6785,6785
SPXUSD,20251009,161700,6786,6786,6786,6786
SPXUSD,20251009,161800,6785,6785,6784,6784
SPXUSD,20251009,161900,6785,6785,6784,6785
SPXUSD,20251009,162000,6786,6786,6786,6786
SPXUSD,20251009,162100,6785,6785,6784,6784
SPXUSD,20251009,162200,6783,6783,6780,6782
SPXUSD,20251009,162300,6781,6781,6780,6781
SPXUSD,20251009,162400,6782,6783,6782,6783
SPXUSD,20251009,162500,6783,6783,6783,6783
SPXUSD,20251009,162600,6782,6782,6782,6782
SPXUSD,20251009,162700,6781,6781,6781,6781
SPXUSD,20251009,162800,6781,6781,6781,6781
SPXUSD,20251009,162900,6781,6782,6781,6782
SPXUSD,20251009,163000,6781,6781,6780,6780
SPXUSD,20251009,163100,6779,6779,6777,6777
SPXUSD,20251009,163200,6778,6778,6775,6775
SPXUSD,20251009,163300,6776,6776,6775,6775
SPXUSD,20251009,163400,6776,6777,6776,6777
SPXUSD,20251009,163500,6776,6776,6776,6776
SPXUSD,20251009,163600,6775,6775,6773,6774
SPXUSD,20251009,163700,6773,6773,6772,6773
SPXUSD,20251009,163800,6774,6775,6774,6775
SPXUSD,20251009,163900,6775,6775,6774,6774
SPXUSD,20251009,164000,6773,6773,6771,6772
SPXUSD,20251009,164100,6773,6774,6773,6774
SPXUSD,20251009,164200,6775,6775,6773,6773
SPXUSD,20251009,164300,6774,6774,6773,6773
SPXUSD,20251009,164400,6773,6773,6771,6771
SPXUSD,20251009,164500,6772,6772,6771,6771
SPXUSD,20251009,164600,6770,6770,6768,6769
SPXUSD,20251009,164700,6770,6772,6770,6772
SPXUSD,20251009,164800,6772,6772,6771,6771
SPXUSD,20251009,164900,6771,6771,6771,6771
SPXUSD,20251009,165000,6772,6776,6772,6776
SPXUSD,20251009,165100,6777,6778,6776,6777
SPXUSD,20251009,165200,6778,6778,6778,6778
SPXUSD,20251009,165300,6779,6779,6778,6778
SPXUSD,20251009,165400,6777,6778,6777,6778
SPXUSD,20251009,165500,6777,6777,6777,6777
SPXUSD,20251009,165600,6777,6779,6777,6778
SPXUSD,20251009,165700,6779,6779,6779,6779
SPXUSD,20251009,165800,6780,6781,6780,6781
SPXUSD,20251009,165900,6782,6782,6782,6782
SPXUSD,20251009,170000,6781,6781,6781,6781
SPXUSD,20251009,170100,6782,6784,6782,6784
SPXUSD,20251009,170200,6783,6783,6783,6783
SPXUSD,20251009,170300,6783,6783,6781,6781
SPXUSD,20251009,170400,6782,6782,6782,6782
SPXUSD,20251009,170500,6782,6782,6782,6782
SPXUSD,20251009,170600,6782,6783,6782,6783
SPXUSD,20251009,170700,6784,6784,6782,6782
SPXUSD,20251009,170800,6781,6781,6781,6781
SPXUSD,20251009,170900,6780,6782,6780,6782
SPXUSD,20251009,171000,6782,6782,6782,6782
SPXUSD,20251009,171100,6783,6783,6782,6782
SPXUSD,20251009,171200,6782,6782,6781,6781
SPXUSD,20251009,171300,6782,6783,6782,6783
SPXUSD,20251009,171400,6783,6783,6783,6783
SPXUSD,20251009,171500,6783,6783,6783,6783
SPXUSD,20251009,171600,6784,6785,6784,6785
SPXUSD,20251009,171700,6786,6786,6785,6785
SPXUSD,20251009,171800,6785,6785,6785,6785
SPXUSD,20251009,171900,6784,6784,6784,6784
SPXUSD,20251009,172000,6784,6785,6784,6785
SPXUSD,20251009,172100,6784,6784,6783,6783
SPXUSD,20251009,172200,6782,6782,6781,6782
SPXUSD,20251009,172300,6782,6782,6782,6782
SPXUSD,20251009,172400,6783,6783,6780,6780
SPXUSD,20251009,172500,6779,6779,6778,6779
SPXUSD,20251009,172600,6780,6780,6780,6780
SPXUSD,20251009,172700,6779,6779,6779,6779
SPXUSD,20251009,172800,6778,6778,6778,6778
SPXUSD,20251009,172900,6777,6777,6776,6776
SPXUSD,20251009,173000,6775,6776,6775,6776
SPXUSD,20251009,173100,6775,6775,6775,6775
SPXUSD,20251009,173200,6775,6775,6774,6774
SPXUSD,20251009,173300,6775,6776,6774,6774
SPXUSD,20251009,173400,6775,6775,6774,6774
SPXUSD,20251009,173500,6773,6773,6770,6771
SPXUSD,20251009,173600,6770,6770,6768,6770
SPXUSD,20251009,173700,6771,6772,6771,6772
SPXUSD,20251009,173800,6773,6775,6773,6775
SPXUSD,20251009,173900,6774,6776,6774,6775
SPXUSD,20251009,174000,6774,6774,6774,6774
SPXUSD,20251009,174100,6773,6773,6771,6772
SPXUSD,20251009,174200,6771,6772,6771,6772
SPXUSD,20251009,174300,6771,6771,6771,6771
SPXUSD,20251009,174400,6771,6771,6771,6771
SPXUSD,20251009,174500,6772,6772,6772,6772
SPXUSD,20251009,174600,6773,6773,6773,6773
SPXUSD,20251009,174700,6773,6774,6772,6774
SPXUSD,20251009,174800,6775,6775,6774,6774
SPXUSD,20251009,174900,6775,6776,6775,6776
SPXUSD,20251009,175000,6777,6779,6777,6779
SPXUSD,20251009,175100,6779,6779,6779,6779
SPXUSD,20251009,175200,6780,6780,6779,6780
SPXUSD,20251009,175300,6781,6781,6781,6781
SPXUSD,20251009,175400,6781,6781,6781,6781
SPXUSD,20251009,175500,6781,6781,6780,6781
SPXUSD,20251009,175600,6782,6782,6782,6782
SPXUSD,20251009,175700,6781,6781,6781,6781
SPXUSD,20251009,175800,6781,6782,6781,6782
SPXUSD,20251009,175900,6782,6782,6782,6782
SPXUSD,20251009,180000,6781,6781,6781,6781
SPXUSD,20251009,180100,6781,6783,6781,6783
SPXUSD,20251009,180200,6783,6783,6783,6783
SPXUSD,20251009,180300,6782,6782,6782,6782
SPXUSD,20251009,180400,6782,6783,6782,6783
SPXUSD,20251009,180500,6783,6783,6783,6783
SPXUSD,20251009,180600,6782,6782,6782,6782
SPXUSD,20251009,180700,6782,6783,6782,6783
SPXUSD,20251009,180800,6782,6782,6779,6779
SPXUSD,20251009,180900,6780,6781,6780,6781
SPXUSD,20251009,181000,6780,6781,6780,6781
SPXUSD,20251009,181100,6780,6780,6779,6779
SPXUSD,20251009,181200,6780,6780,6780,6780
SPXUSD,20251009,181300,6780,6780,6780,6780
SPXUSD,20251009,181400,6780,6781,6780,6781
SPXUSD,20251009,181500,6780,6780,6779,6779
SPXUSD,20251009,181600,6779,6779,6778,6778
SPXUSD,20251009,181700,6779,6779,6778,6779
SPXUSD,20251009,181800,6780,6780,6780,6780
SPXUSD,20251009,181900,6780,6780,6780,6780
SPXUSD,20251009,182000,6781,6781,6779,6779
SPXUSD,20251009,182100,6778,6778,6777,6777
SPXUSD,20251009,182200,6776,6776,6776,6776
SPXUSD,20251009,182300,6775,6775,6774,6774
SPXUSD,20251009,182400,6775,6775,6775,6775
SPXUSD,20251009,182500,6776,6777,6776,6777
SPXUSD,20251009,182600,6778,6778,6777,6777
SPXUSD,20251009,182700,6776,6776,6775,6776
SPXUSD,20251009,182800,6776,6777,6776,6777
SPXUSD,20251009,182900,6778,6778,6777,6777
SPXUSD,20251009,183000,6777,6777,6777,6777
SPXUSD,20251009,183100,6776,6777,6776,6777
SPXUSD,20251009,183200,6778,6778,6778,6778
SPXUSD,20251009,183300,6777,6777,6776,6777
SPXUSD,20251009,183400,6777,6777,6777,6777
SPXUSD,20251009,183500,6778,6778,6777,6777
SPXUSD,20251009,183600,6777,6777,6776,6776
SPXUSD,20251009,183700,6777,6778,6777,6778
SPXUSD,20251009,183800,6778,6778,6777,6777
SPXUSD,20251009,183900,6777,6777,6777,6777
SPXUSD,20251009,184000,6777,6777,6777,6777
SPXUSD,20251009,184100,6776,6776,6774,6774
SPXUSD,20251009,184200,6773,6773,6770,6771
SPXUSD,20251009,184300,6770,6772,6770,6772
SPXUSD,20251009,184400,6773,6773,6773,6773
SPXUSD,20251009,184500,6774,6774,6774,6774
SPXUSD,20251009,184600,6774,6776,6774,6776
SPXUSD,20251009,184700,6775,6775,6775,6775
SPXUSD,20251009,184800,6776,6777,6776,6777
SPXUSD,20251009,184900,6776,6777,6776,6777
SPXUSD,20251009,185000,6778,6778,6778,6778
SPXUSD,20251009,185100,6778,6778,6777,6778
SPXUSD,20251009,185200,6777,6777,6776,6776
SPXUSD,20251009,185300,6775,6775,6775,6775
SPXUSD,20251009,185400,6774,6774,6774,6774
SPXUSD,20251009,185500,6775,6775,6773,6773
SPXUSD,20251009,185600,6771,6771,6771,6771
SPXUSD,20251009,185700,6771,6771,6770,6770
SPXUSD,20251009,185800,6770,6770,6768,6768
SPXUSD,20251009,185900,6767,6767,6764,6764
SPXUSD,20251009,190000,6765,6767,6765,6766
SPXUSD,20251009,190100,6765,6767,6765,6767
SPXUSD,20251009,190200,6768,6768,6767,6767
SPXUSD,20251009,190300,6768,6768,6765,6765
SPXUSD,20251009,190400,6764,6766,6764,6765
SPXUSD,20251009,190500,6765,6766,6765,6766
SPXUSD,20251009,190600,6765,6765,6762,6763
SPXUSD,20251009,190700,6764,6766,6764,6766
SPXUSD,20251009,190800,6765,6766,6765,6766
SPXUSD,20251009,190900,6767,6767,6766,6767
SPXUSD,20251009,191000,6768,6771,6768,6770
SPXUSD,20251009,191100,6769,6769,6767,6768
SPXUSD,20251009,191200,6767,6767,6766,6767
SPXUSD,20251009,191300,6767,6767,6767,6767
SPXUSD,20251009,191400,6768,6768,6766,6766
SPXUSD,20251009,191500,6765,6766,6765,6766
SPXUSD,20251009,191600,6765,6765,6765,6765
SPXUSD,20251009,191700,6766,6766,6765,6765
SPXUSD,20251009,191800,6764,6765,6763,6763
SPXUSD,20251009,191900,6762,6764,6762,6764
SPXUSD,20251009,192000,6763,6764,6763,6764
SPXUSD,20251009,192100,6765,6768,6765,6768
SPXUSD,20251009,192200,6767,6767,6764,6764
SPXUSD,20251009,192300,6765,6765,6765,6765
SPXUSD,20251009,192400,6765,6766,6765,6765
SPXUSD,20251009,192500,6764,6764,6764,6764
SPXUSD,20251009,192600,6764,6764,6764,6764
SPXUSD,20251009,192700,6763,6763,6762,6762
SPXUSD,20251009,192800,6763,6763,6762,6762
SPXUSD,20251009,192900,6763,6763,6762,6762
SPXUSD,20251009,193000,6763,6763,6761,6762
SPXUSD,20251009,193100,6761,6762,6760,6762
SPXUSD,20251009,193200,6763,6765,6763,6764
SPXUSD,20251009,193300,6763,6763,6762,6763
SPXUSD,20251009,193400,6764,6764,6764,6764
SPXUSD,20251009,193500,6764,6765,6763,6764
SPXUSD,20251009,193600,6763,6763,6762,6762
SPXUSD,20251009,193700,6762,6764,6762,6764
SPXUSD,20251009,193800,6765,6768,6765,6768
SPXUSD,20251009,193900,6767,6769,6767,6769
SPXUSD,20251009,194000,6769,6769,6769,6769
SPXUSD,20251009,194100,6770,6770,6770,6770
SPXUSD,20251009,194200,6770,6770,6769,6769
SPXUSD,20251009,194300,6768,6768,6767,6767
SPXUSD,20251009,194400,6766,6766,6765,6765
SPXUSD,20251009,194500,6766,6767,6766,6767
SPXUSD,20251009,194600,6768,6768,6768,6768
SPXUSD,20251009,194700,6767,6767,6766,6767
SPXUSD,20251009,194800,6768,6768,6768,6768
SPXUSD,20251009,194900,6768,6768,6768,6768
SPXUSD,20251009,195000,6768,6768,6768,6768
SPXUSD,20251009,195100,6769,6770,6769,6770
SPXUSD,20251009,195200,6771,6771,6768,6768
SPXUSD,20251009,195300,6769,6769,6768,6768
SPXUSD,20251009,195400,6768,6768,6768,6768
SPXUSD,20251009,195500,6768,6769,6768,6768
SPXUSD,20251009,195600,6768,6768,6768,6768
SPXUSD,20251009,195700,6768,6768,6768,6768
SPXUSD,20251009,195800,6769,6769,6767,6768
SPXUSD,20251009,195900,6768,6768,6768,6768
SPXUSD,20251009,200000,6768,6769,6768,6769
SPXUSD,20251009,200100,6768,6769,6768,6769
SPXUSD,20251009,200200,6768,6768,6767,6767
SPXUSD,20251009,200300,6767,6768,6767,6768
SPXUSD,20251009,200400,6767,6767,6766,6766
SPXUSD,20251009,200500,6765,6765,6765,6765
SPXUSD,20251009,200600,6764,6764,6764,6764
SPXUSD,20251009,200700,6764,6764,6762,6762
SPXUSD,20251009,200800,6761,6762,6761,6761
SPXUSD,20251009,200900,6762,6762,6761,6762
SPXUSD,20251009,201000,6763,6764,6763,6764
SPXUSD,20251009,201100,6765,6765,6764,6764
SPXUSD,20251009,201200,6764,6765,6764,6765
SPXUSD,20251009,201300,6766,6766,6766,6766
SPXUSD,20251009,201400,6766,6766,6765,6765
SPXUSD,20251009,201500,6765,6765,6765,6765
SPXUSD,20251009,201600,6766,6766,6766,6766
SPXUSD,20251009,201700,6767,6768,6767,6768
SPXUSD,20251009,201800,6769,6769,6769,6769
SPXUSD,20251009,201900,6769,6769,6769,6769
SPXUSD,20251009,202000,6768,6768,6768,6768
SPXUSD,20251009,202100,6768,6769,6768,6769
SPXUSD,20251009,202200,6769,6769,6767,6767
SPXUSD,20251009,202300,6768,6768,6768,6768
SPXUSD,20251009,202400,6768,6768,6768,6768
SPXUSD,20251009,202500,6768,6768,6768,6768
SPXUSD,20251009,202600,6768,6769,6768,6769
SPXUSD,20251009,202700,6770,6770,6770,6770
SPXUSD,20251009,202800,6770,6770,6768,6768
SPXUSD,20251009,202900,6767,6767,6766,6766
SPXUSD,20251009,203000,6765,6766,6765,6766
SPXUSD,20251009,203100,6765,6765,6765,6765
SPXUSD,20251009,203200,6765,6766,6765,6766
SPXUSD,20251009,203300,6765,6765,6765,6765
SPXUSD,20251009,203400,6765,6765,6763,6763
SPXUSD,20251009,203500,6763,6763,6763,6763
SPXUSD,20251009,203600,6765,6765,6765,6765
SPXUSD,20251009,203700,6765,6765,6765,6765
SPXUSD,20251009,203800,6765,6765,6764,6765
SPXUSD,20251009,203900,6765,6765,6765,6765
SPXUSD,20251009,204000,6765,6765,6765,6765
SPXUSD,20251009,204100,6765,6767,6765,6767
SPXUSD,20251009,204200,6766,6766,6766,6766
SPXUSD,20251009,204300,6765,6765,6765,6765
SPXUSD,20251009,204400,6765,6765,6765,6765
SPXUSD,20251009,204500,6765,6765,6765,6765
SPXUSD,20251009,204600,6765,6765,6764,6764
SPXUSD,20251009,204700,6763,6764,6763,6764
SPXUSD,20251009,204800,6764,6765,6764,6765
SPXUSD,20251009,204900,6765,6765,6765,6765
SPXUSD,20251009,205000,6765,6765,6765,6765
SPXUSD,20251009,205100,6764,6765,6764,6765
SPXUSD,20251009,205200,6766,6766,6764,6764
SPXUSD,20251009,205300,6763,6763,6763,6763
SPXUSD,20251009,205400,6763,6763,6763,6763
SPXUSD,20251009,205500,6763,6764,6763,6764
SPXUSD,20251009,205600,6764,6764,6764,6764
SPXUSD,20251009,205700,6765,6767,6765,6767
SPXUSD,20251009,205800,6768,6768,6767,6767
SPXUSD,20251009,205900,6767,6767,6767,6767
SPXUSD,20251009,210000,6767,6767,6767,6767
SPXUSD,20251009,210100,6766,6766,6766,6766
SPXUSD,20251009,210200,6766,6766,6766,6766
SPXUSD,20251009,210300,6767,6767,6766,6766
SPXUSD,20251009,210400,6767,6767,6767,6767
SPXUSD,20251009,210500,6768,6768,6767,6767
SPXUSD,20251009,210600,6767,6767,6767,6767
SPXUSD,20251009,210700,6768,6768,6768,6768
SPXUSD,20251009,210800,6769,6769,6768,6768
SPXUSD,20251009,210900,6769,6769,6769,6769
SPXUSD,20251009,211000,6769,6770,6769,6769
SPXUSD,20251009,211100,6769,6769,6769,6769
SPXUSD,20251009,211200,6769,6769,6769,6769
SPXUSD,20251009,211300,6770,6772,6770,6772
SPXUSD,20251009,211400,6771,6771,6770,6770
SPXUSD,20251009,211500,6770,6770,6770,6770
SPXUSD,20251009,211600,6770,6770,6769,6769
SPXUSD,20251009,211700,6770,6770,6769,6769
SPXUSD,20251009,211800,6770,6770,6770,6770
SPXUSD,20251009,211900,6770,6771,6770,6771
SPXUSD,20251009,212000,6772,6772,6772,6772
SPXUSD,20251009,212100,6772,6772,6772,6772
SPXUSD,20251009,212200,6773,6773,6773,6773
SPXUSD,20251009,212300,6773,6773,6773,6773
SPXUSD,20251009,212400,6773,6773,6773,6773
SPXUSD,20251009,212500,6773,6773,6773,6773
SPXUSD,20251009,212600,6773,6773,6773,6773
SPXUSD,20251009,212700,6774,6774,6773,6773
SPXUSD,20251009,212800,6773,6773,6773,6773
SPXUSD,20251009,212900,6774,6774,6773,6773
SPXUSD,20251009,213000,6773,6773,6773,6773
SPXUSD,20251009,213100,6773,6773,6773,6773
SPXUSD,20251009,213200,6773,6773,6773,6773
SPXUSD,20251009,213300,6773,6773,6773,6773
SPXUSD,20251009,213400,6774,6774,6774,6774
SPXUSD,20251009,213500,6774,6774,6773,6773
SPXUSD,20251009,213600,6773,6774,6773,6774
SPXUSD,20251009,213700,6774,6774,6774,6774
SPXUSD,20251009,213800,6775,6775,6775,6775
SPXUSD,20251009,213900,6775,6777,6775,6777
SPXUSD,20251009,214000,6777,6777,6777,6777
SPXUSD,20251009,214100,6776,6776,6776,6776
SPXUSD,20251009,214200,6776,6776,6776,6776
SPXUSD,20251009,214300,6776,6776,6775,6775
SPXUSD,20251009,214400,6775,6775,6775,6775
SPXUSD,20251009,214500,6777,6777,6777,6777
SPXUSD,20251009,214600,6777,6777,6777,6777
SPXUSD,20251009,214700,6777,6777,6777,6777
SPXUSD,20251009,214800,6777,6778,6777,6778
SPXUSD,20251009,214900,6779,6779,6779,6779
SPXUSD,20251009,215000,6778,6778,6778,6778
SPXUSD,20251009,215100,6779,6780,6778,6778
SPXUSD,20251009,215200,6778,6778,6777,6778
SPXUSD,20251009,215300,6779,6779,6779,6779
SPXUSD,20251009,215400,6779,6779,6779,6779
SPXUSD,20251009,215500,6778,6778,6778,6778
SPXUSD,20251009,215600,6779,6779,6777,6777
SPXUSD,20251009,215700,6777,6777,6777,6777
SPXUSD,20251009,215800,6776,6776,6774,6774
SPXUSD,20251009,215900,6774,6774,6774,6774
SPXUSD,20251009,220000,6775,6779,6774,6779
SPXUSD,20251009,220100,6780,6780,6779,6779
SPXUSD,20251009,220200,6779,6779,6779,6779
SPXUSD,20251009,220300,6779,6780,6779,6780
SPXUSD,20251009,220400,6780,6780,6780,6780
SPXUSD,20251009,220500,6779,6779,6779,6779
SPXUSD,20251009,220600,6779,6779,6779,6779
SPXUSD,20251009,220700,6779,6779,6779,6779
SPXUSD,20251009,220800,6780,6780,6780,6780
SPXUSD,20251009,220900,6780,6780,6780,6780
SPXUSD,20251009,221000,6780,6780,6779,6779
SPXUSD,20251009,221100,6779,6779,6779,6779
SPXUSD,20251009,221200,6779,6779,6779,6779
SPXUSD,20251009,221300,6779,6779,6779,6779
SPXUSD,20251009,221400,6779,6779,6779,6779
SPXUSD,20251009,221500,6779,6779,6777,6777
SPXUSD,20251009,221600,6777,6777,6777,6777
SPXUSD,20251009,221700,6777,6777,6777,6777
SPXUSD,20251009,221800,6777,6777,6777,6777
SPXUSD,20251009,221900,6777,6777,6777,6777
SPXUSD,20251009,222000,6777,6777,6777,6777
SPXUSD,20251009,222100,6777,6777,6777,6777
SPXUSD,20251009,222200,6776,6776,6776,6776
SPXUSD,20251009,222300,6776,6776,6776,6776
SPXUSD,20251009,222400,6776,6776,6776,6776
SPXUSD,20251009,222500,6776,6776,6776,6776
SPXUSD,20251009,222600,6776,6776,6776,6776
SPXUSD,20251009,222700,6776,6776,6776,6776
SPXUSD,20251009,222800,6776,6776,6776,6776
SPXUSD,20251009,222900,6776,6776,6776,6776
SPXUSD,20251009,223000,6776,6776,6776,6776
SPXUSD,20251009,223100,6776,6776,6776,6776
SPXUSD,20251009,223200,6776,6776,6775,6775
SPXUSD,20251009,223300,6775,6775,6774,6774
SPXUSD,20251009,223400,6774,6774,6774,6774
SPXUSD,20251009,223500,6775,6775,6775,6775
SPXUSD,20251009,223600,6775,6775,6775,6775
SPXUSD,20251009,223700,6775,6775,6775,6775
SPXUSD,20251009,223800,6775,6775,6775,6775
SPXUSD,20251009,223900,6775,6775,6775,6775
SPXUSD,20251009,224000,6775,6775,6775,6775
SPXUSD,20251009,224100,6775,6775,6775,6775
SPXUSD,20251009,224200,6775,6775,6775,6775
SPXUSD,20251009,224300,6775,6775,6775,6775
SPXUSD,20251009,224400,6775,6775,6775,6775
SPXUSD,20251009,224500,6775,6775,6775,6775
SPXUSD,20251009,224600,6775,6775,6775,6775
SPXUSD,20251009,224700,6775,6775,6775,6775
SPXUSD,20251009,224800,6775,6775,6775,6775
SPXUSD,20251009,224900,6775,6775,6775,6775
SPXUSD,20251009,225000,6775,6775,6775,6775
SPXUSD,20251009,225100,6775,6775,6775,6775
SPXUSD,20251009,225200,6775,6775,6775,6775
SPXUSD,20251009,225300,6775,6775,6775,6775
SPXUSD,20251009,225400,6775,6776,6775,6776
SPXUSD,20251009,225500,6776,6776,6776,6776
SPXUSD,20251009,225600,6776,6776,6776,6776
SPXUSD,20251009,225700,6776,6776,6776,6776
SPXUSD,20251009,225800,6776,6776,6776,6776
SPXUSD,20251009,225900,6776,6776,6776,6776
SPXUSD,20251009,230000,6776,6776,6776,6776
SPXUSD,20251009,230100,6776,6776,6776,6776
SPXUSD,20251009,230200,6776,6776,6776,6776
SPXUSD,20251009,230300,6776,6776,6776,6776
SPXUSD,20251009,230400,6776,6776,6776,6776
SPXUSD,20251009,230500,6776,6776,6776,6776
SPXUSD,20251009,230600,6776,6776,6776,6776
SPXUSD,20251009,230700,6776,6776,6776,6776
SPXUSD,20251009,230800,6776,6776,6776,6776
SPXUSD,20251009,230900,6776,6776,6776,6776
SPXUSD,20251009,231000,6776,6776,6776,6776
SPXUSD,20251009,231100,6776,6776,6776,6776
SPXUSD,20251009,231200,6776,6776,6776,6776
SPXUSD,20251009,231300,6776,6776,6776,6776
SPXUSD,20251009,231400,6776,6776,6776,6776
SPXUSD,20251009,231500,6776,6776,6776,6776
SPXUSD,20251009,231600,6776,6776,6776,6776
SPXUSD,20251009,231700,6776,6776,6776,6776
SPXUSD,20251009,231800,6776,6776,6776,6776
SPXUSD,20251009,231900,6776,6776,6776,6776
SPXUSD,20251009,232000,6776,6776,6776,6776
SPXUSD,20251009,232100,6776,6776,6776,6776
SPXUSD,20251009,232200,6776,6776,6776,6776
SPXUSD,20251009,232300,6776,6776,6776,6776
SPXUSD,20251009,232400,6776,6776,6776,6776
SPXUSD,20251009,232500,6776,6776,6776,6776
SPXUSD,20251009,232600,6776,6776,6776,6776
SPXUSD,20251009,232700,6776,6776,6776,6776
SPXUSD,20251009,232800,6776,6776,6776,6776
SPXUSD,20251009,232900,6776,6776,6776,6776
SPXUSD,20251009,233000,6776,6776,6776,6776
SPXUSD,20251009,233100,6776,6776,6776,6776
SPXUSD,20251009,233200,6776,6776,6776,6776
SPXUSD,20251009,233300,6776,6776,6776,6776
SPXUSD,20251009,233400,6776,6776,6776,6776
SPXUSD,20251009,233500,6776,6776,6776,6776
SPXUSD,20251009,233600,6776,6776,6776,6776
SPXUSD,20251009,233700,6776,6776,6776,6776
SPXUSD,20251009,233800,6776,6776,6776,6776
SPXUSD,20251009,233900,6776,6776,6776,6776
SPXUSD,20251009,234000,6776,6776,6776,6776
SPXUSD,20251009,234100,6776,6776,6776,6776
SPXUSD,20251009,234200,6776,6776,6776,6776
SPXUSD,20251009,234300,6776,6776,6776,6776
SPXUSD,20251009,234400,6776,6776,6776,6776
SPXUSD,20251009,234500,6776,6776,6776,6776
SPXUSD,20251009,234600,6776,6776,6776,6776
SPXUSD,20251009,234700,6776,6776,6776,6776
SPXUSD,20251009,234800,6776,6776,6776,6776
SPXUSD,20251009,234900,6776,6776,6776,6776
SPXUSD,20251009,235000,6776,6776,6776,6776
SPXUSD,20251009,235100,6776,6776,6776,6776
SPXUSD,20251009,235200,6776,6776,6776,6776
SPXUSD,20251009,235300,6776,6776,6776,6776
SPXUSD,20251009,235400,6776,6776,6776,6776
SPXUSD,20251009,235500,6776,6776,6776,6776
SPXUSD,20251009,235600,6776,6776,6776,6776
SPXUSD,20251009,235700,6776,6776,6776,6776
SPXUSD,20251009,235800,6776,6776,6776,6776
SPXUSD,20251009,235900,6776,6776,6776,6776
SPXUSD,20251010,000000,6776,6776,6776,6776
NDQUSD,20251009,000100,25348,25348,25342,25344
NDQUSD,20251009,000200,25345,25345,25344,25344
NDQUSD,20251009,000300,25345,25347,25345,25347
NDQUSD,20251009,000400,25348,25352,25348,25350
NDQUSD,20251009,000500,25350,25351,25350,25351
NDQUSD,20251009,000600,25352,25353,25352,25352
NDQUSD,20251009,000700,25353,25353,25353,25353
NDQUSD,20251009,000800,25352,25352,25352,25352
NDQUSD,20251009,000900,25352,25352,25352,25352
NDQUSD,20251009,001000,25352,25355,25352,25355
NDQUSD,20251009,001100,25356,25360,25356,25358
NDQUSD,20251009,001200,25357,25357,25356,25356
NDQUSD,20251009,001300,25357,25358,25355,25357
NDQUSD,20251009,001400,25358,25358,25357,25357
NDQUSD,20251009,001500,25358,25359,25358,25359
NDQUSD,20251009,001600,25360,25361,25360,25360
NDQUSD,20251009,001700,25361,25362,25359,25359
NDQUSD,20251009,001800,25358,25358,25352,25352
NDQUSD,20251009,001900,25352,25352,25352,25352
NDQUSD,20251009,002000,25351,25352,25351,25351
NDQUSD,20251009,002100,25352,25357,25352,25357
NDQUSD,20251009,002200,25358,25360,25358,25360
NDQUSD,20251009,002300,25361,25361,25357,25357
NDQUSD,20251009,002400,25358,25358,25355,25356
NDQUSD,20251009,002500,25357,25359,25357,25358
NDQUSD,20251009,002600,25357,25359,25357,25358
NDQUSD,20251009,002700,25358,25358,25358,25358
NDQUSD,20251009,002800,25359,25361,25359,25361
NDQUSD,20251009,002900,25362,25362,25360,25360
NDQUSD,20251009,003000,25360,25360,25360,25360
NDQUSD,20251009,003100,25359,25359,25358,25358
NDQUSD,20251009,003200,25359,25359,25358,25359
NDQUSD,20251009,003300,25358,25358,25355,25357
NDQUSD,20251009,003400,25356,25356,25355,25355
NDQUSD,20251009,003500,25356,25356,25355,25356
NDQUSD,20251009,003600,25357,25362,25357,25362
NDQUSD,20251009,003700,25362,25362,25362,25362
NDQUSD,20251009,003800,25362,25362,25362,25362
NDQUSD,20251009,003900,25362,25362,25361,25361
NDQUSD,20251009,004000,25360,25363,25360,25363
NDQUSD,20251009,004100,25362,25362,25362,25362
NDQUSD,20251009,004200,25363,25363,25363,25363
NDQUSD,20251009,004300,25363,25363,25362,25362
NDQUSD,20251009,004400,25362,25362,25362,25362
NDQUSD,20251009,004500,25362,25362,25362,25362
NDQUSD,20251009,004600,25362,25362,25361,25361
NDQUSD,20251009,004700,25360,25361,25360,25361
NDQUSD,20251009,004800,25362,25362,25361,25361
NDQUSD,20251009,004900,25362,25362,25361,25361
NDQUSD,20251009,005000,25360,25360,25360,25360
NDQUSD,20251009,005100,25360,25360,25360,25360
NDQUSD,20251009,005200,25360,25360,25360,25360
NDQUSD,20251009,005300,25361,25365,25361,25362
NDQUSD,20251009,005400,25362,25362,25362,25362
NDQUSD,20251009,005500,25362,25362,25360,25360
NDQUSD,20251009,005600,25359,25359,25359,25359
NDQUSD,20251009,005700,25359,25359,25359,25359
NDQUSD,20251009,005800,25361,25362,25361,25362
NDQUSD,20251009,005900,25361,25362,25361,25362
NDQUSD,20251009,010000,25363,25363,25362,25362
NDQUSD,20251009,010100,25363,25366,25363,25366
NDQUSD,20251009,010200,25365,25366,25364,25365
NDQUSD,20251009,010300,25365,25366,25365,25366
NDQUSD,20251009,010400,25366,25366,25365,25366
NDQUSD,20251009,010500,25365,25365,25364,25364
NDQUSD,20251009,010600,25363,25363,25361,25361
NDQUSD,20251009,010700,25360,25362,25360,25362
NDQUSD,20251009,010800,25363,25364,25361,25361
NDQUSD,20251009,010900,25362,25362,25362,25362
NDQUSD,20251009,011000,25363,25367,25363,25367
NDQUSD,20251009,011100,25366,25366,25365,25365
NDQUSD,20251009,011200,25364,25364,25364,25364
NDQUSD,20251009,011300,25365,25368,25365,25368
NDQUSD,20251009,011400,25367,25371,25367,25371
NDQUSD,20251009,011500,25372,25373,25372,25373
NDQUSD,20251009,011600,25374,25383,25374,25383
NDQUSD,20251009,011700,25382,25385,25379,25385
NDQUSD,20251009,011800,25384,25388,25380,25387
NDQUSD,20251009,011900,25388,25388,25384,25384
NDQUSD,20251009,012000,25383,25385,25383,25385
NDQUSD,20251009,012100,25384,25387,25384,25386
NDQUSD,20251009,012200,25385,25385,25384,25384
NDQUSD,20251009,012300,25382,25385,25382,25385
NDQUSD,20251009,012400,25386,25386,25385,25386
NDQUSD,20251009,012500,25385,25385,25385,25385
NDQUSD,20251009,012600,25384,25384,25382,25382
NDQUSD,20251009,012700,25383,25388,25383,25385
NDQUSD,20251009,012800,25384,25386,25384,25385
NDQUSD,20251009,012900,25385,25385,25385,25385
NDQUSD,20251009,013000,25386,25387,25385,25386
NDQUSD,20251009,013100,25387,25388,25386,25387
NDQUSD,20251009,013200,25388,25389,25387,25388
NDQUSD,20251009,013300,25387,25387,25385,25385
NDQUSD,20251009,013400,25384,25384,25384,25384
NDQUSD,20251009,013500,25385,25388,25385,25388
NDQUSD,20251009,013600,25387,25387,25385,25385
NDQUSD,20251009,013700,25383,25383,25382,25382
NDQUSD,20251009,013800,25383,25386,25383,25386
NDQUSD,20251009,013900,25386,25386,25386,25386
NDQUSD,20251009,014000,25385,25385,25384,25385
NDQUSD,20251009,014100,25385,25385,25385,25385
NDQUSD,20251009,014200,25384,25384,25384,25384
NDQUSD,20251009,014300,25385,25385,25383,25384
NDQUSD,20251009,014400,25384,25384,25384,25384
NDQUSD,20251009,014500,25383,25383,25382,25383
NDQUSD,20251009,014600,25382,25384,25381,25383
NDQUSD,20251009,014700,25382,25382,25382,25382
NDQUSD,20251009,014800,25381,25382,25381,25382
NDQUSD,20251009,014900,25381,25382,25381,25382
NDQUSD,20251009,015000,25382,25382,25381,25382
NDQUSD,20251009,015100,25383,25383,25381,25381
NDQUSD,20251009,015200,25380,25380,25378,25378
NDQUSD,20251009,015300,25377,25378,25377,25378
NDQUSD,20251009,015400,25379,25380,25379,25379
NDQUSD,20251009,015500,25378,25379,25376,25376
NDQUSD,20251009,015600,25377,25377,25376,25376
NDQUSD,20251009,015700,25376,25376,25376,25376
NDQUSD,20251009,015800,25375,25377,25375,25376
NDQUSD,20251009,015900,25375,25375,25372,25372
NDQUSD,20251009,020000,25371,25376,25370,25376
NDQUSD,20251009,020100,25375,25375,25368,25369
NDQUSD,20251009,020200,25370,25370,25368,25368
NDQUSD,20251009,020300,25369,25369,25369,25369
NDQUSD,20251009,020400,25368,25368,25365,25366
NDQUSD,20251009,020500,25367,25368,25367,25368
NDQUSD,20251009,020600,25367,25367,25366,25367
NDQUSD,20251009,020700,25366,25369,25366,25369
NDQUSD,20251009,020800,25370,25370,25369,25369
NDQUSD,20251009,020900,25369,25369,25367,25367
NDQUSD,20251009,021000,25367,25367,25367,25367
NDQUSD,20251009,021100,25366,25368,25366,25368
NDQUSD,20251009,021200,25367,25367,25366,25367
NDQUSD,20251009,021300,25366,25366,25365,25365
NDQUSD,20251009,021400,25364,25364,25362,25362
NDQUSD,20251009,021500,25362,25363,25362,25363
NDQUSD,20251009,021600,25364,25364,25362,25362
NDQUSD,20251009,021700,25363,25363,25362,25362
NDQUSD,20251009,021800,25361,25362,25354,25354
NDQUSD,20251009,021900,25355,25360,25355,25360
NDQUSD,20251009,022000,25359,25360,25359,25360
NDQUSD,20251009,022100,25359,25359,25356,25356
NDQUSD,20251009,022200,25355,25359,25355,25359
NDQUSD,20251009,022300,25358,25358,25358,25358
NDQUSD,20251009,022400,25358,25359,25358,25359
NDQUSD,20251009,022500,25358,25358,25358,25358
NDQUSD,20251009,022600,25358,25359,25358,25359
NDQUSD,20251009,022700,25358,25359,25358,25359
NDQUSD,20251009,022800,25360,25361,25360,25361
NDQUSD,20251009,022900,25362,25363,25362,25362
NDQUSD,20251009,023000,25362,25362,25362,25362
NDQUSD,20251009,023100,25363,25363,25359,25359
NDQUSD,20251009,023200,25360,25360,25360,25360
NDQUSD,20251009,023300,25360,25362,25360,25362
NDQUSD,20251009,023400,25361,25361,25360,25360
NDQUSD,20251009,023500,25361,25362,25361,25362
NDQUSD,20251009,023600,25362,25363,25361,25361
NDQUSD,20251009,023700,25360,25361,25360,25360
NDQUSD,20251009,023800,25360,25360,25360,25360
NDQUSD,20251009,023900,25361,25361,25361,25361
NDQUSD,20251009,024000,25360,25360,25360,25360
NDQUSD,20251009,024100,25361,25364,25361,25364
NDQUSD,20251009,024200,25365,25365,25364,25364
NDQUSD,20251009,024300,25363,25364,25362,25362
NDQUSD,20251009,024400,25362,25362,25362,25362
NDQUSD,20251009,024500,25362,25362,25362,25362
NDQUSD,20251009,024600,25361,25361,25361,25361
NDQUSD,20251009,024700,25360,25360,25359,25360
NDQUSD,20251009,024800,25361,25361,25361,25361
NDQUSD,20251009,024900,25361,25361,25361,25361
NDQUSD,20251009,025000,25360,25361,25360,25361
NDQUSD,20251009,025100,25361,25361,25361,25361
NDQUSD,20251009,025200,25359,25360,25359,25360
NDQUSD,20251009,025300,25360,25361,25360,25361
NDQUSD,20251009,025400,25361,25361,25361,25361
NDQUSD,20251009,025500,25360,25363,25360,25362
NDQUSD,20251009,025600,25361,25361,25360,25360
NDQUSD,20251009,025700,25360,25360,25360,25360
NDQUSD,20251009,025800,25361,25361,25360,25360
NDQUSD,20251009,025900,25359,25359,25356,25357
NDQUSD,20251009,030000,25358,25358,25358,25358
NDQUSD,20251009,030100,25359,25362,25358,25359
NDQUSD,20251009,030200,25358,25364,25355,25364
NDQUSD,20251009,030300,25363,25364,25361,25363
NDQUSD,20251009,030400,25364,25364,25363,25364
NDQUSD,20251009,030500,25365,25365,25362,25362
NDQUSD,20251009,030600,25361,25363,25360,25361
NDQUSD,20251009,030700,25360,25361,25359,25361
NDQUSD,20251009,030800,25360,25360,25359,25360
NDQUSD,20251009,030900,25359,25359,25353,25353
NDQUSD,20251009,031000,25352,25354,25350,25351
NDQUSD,20251009,031100,25352,25353,25351,25353
NDQUSD,20251009,031200,25354,25354,25353,25353
NDQUSD,20251009,031300,25352,25352,25348,25348
NDQUSD,20251009,031400,25347,25347,25341,25341
NDQUSD,20251009,031500,25343,25343,25330,25331
NDQUSD,20251009,031600,25330,25330,25324,25326
NDQUSD,20251009,031700,25327,25329,25326,25329
NDQUSD,20251009,031800,25330,25331,25328,25331
NDQUSD,20251009,031900,25330,25330,25328,25328
NDQUSD,20251009,032000,25329,25332,25329,25332
NDQUSD,20251009,032100,25333,25334,25333,25334
NDQUSD,20251009,032200,25335,25336,25332,25334
NDQUSD,20251009,032300,25333,25334,25332,25334
NDQUSD,20251009,032400,25333,25333,25332,25332
NDQUSD,20251009,032500,25333,25334,25333,25334
NDQUSD,20251009,032600,25335,25337,25335,25336
NDQUSD,20251009,032700,25337,25342,25337,25341
NDQUSD,20251009,032800,25342,25342,25341,25342
NDQUSD,20251009,032900,25341,25341,25341,25341
NDQUSD,20251009,033000,25341,25341,25338,25339
NDQUSD,20251009,033100,25338,25338,25331,25332
NDQUSD,20251009,033200,25333,25334,25331,25331
NDQUSD,20251009,033300,25329,25331,25328,25329
NDQUSD,20251009,033400,25328,25328,25322,25322
NDQUSD,20251009,033500,25320,25323,25320,25323
NDQUSD,20251009,033600,25322,25326,25322,25324
NDQUSD,20251009,033700,25325,25325,25324,25325
NDQUSD,20251009,033800,25326,25326,25324,25325
NDQUSD,20251009,033900,25324,25324,25322,25322
NDQUSD,20251009,034000,25323,25324,25322,25322
NDQUSD,20251009,034100,25323,25324,25322,25322
NDQUSD,20251009,034200,25321,25323,25321,25322
NDQUSD,20251009,034300,25321,25321,25318,25320
NDQUSD,20251009,034400,25319,25320,25318,25320
NDQUSD,20251009,034500,25321,25326,25319,25326
NDQUSD,20251009,034600,25327,25328,25323,25325
NDQUSD,20251009,034700,25326,25328,25324,25328
NDQUSD,20251009,034800,25327,25328,25326,25328
NDQUSD,20251009,034900,25327,25327,25324,25324
NDQUSD,20251009,035000,25323,25323,25322,25323
NDQUSD,20251009,035100,25324,25328,25324,25328
NDQUSD,20251009,035200,25327,25328,25326,25327
NDQUSD,20251009,035300,25328,25330,25327,25328
NDQUSD,20251009,035400,25327,25330,25327,25327
NDQUSD,20251009,035500,25326,25326,25325,25325
NDQUSD,20251009,035600,25326,25328,25326,25328
NDQUSD,20251009,035700,25327,25327,25326,25327
NDQUSD,20251009,035800,25328,25328,25328,25328
NDQUSD,20251009,035900,25328,25328,25327,25327
NDQUSD,20251009,040000,25328,25328,25328,25328
NDQUSD,20251009,040100,25327,25327,25326,25326
NDQUSD,20251009,040200,25325,25325,25322,25322
NDQUSD,20251009,040300,25323,25325,25323,25325
NDQUSD,20251009,040400,25326,25328,25325,25325
NDQUSD,20251009,040500,25324,25324,25322,25322
NDQUSD,20251009,040600,25321,25322,25320,25320
NDQUSD,20251009,040700,25321,25321,25318,25320
NDQUSD,20251009,040800,25321,25321,25319,25319
NDQUSD,20251009,040900,25318,25322,25318,25322
NDQUSD,20251009,041000,25321,25321,25316,25318
NDQUSD,20251009,041100,25319,25319,25317,25317
NDQUSD,20251009,041200,25318,25320,25318,25320
NDQUSD,20251009,041300,25319,25321,25319,25321
NDQUSD,20251009,041400,25322,25322,25321,25321
NDQUSD,20251009,041500,25322,25324,25322,25324
NDQUSD,20251009,041600,25323,25323,25322,25322
NDQUSD,20251009,041700,25323,25323,25323,25323
NDQUSD,20251009,041800,25323,25323,25322,25322
NDQUSD,20251009,041900,25321,25321,25320,25320
NDQUSD,20251009,042000,25319,25319,25317,25318
NDQUSD,20251009,042100,25319,25322,25319,25322
NDQUSD,20251009,042200,25323,25324,25323,25324
NDQUSD,20251009,042300,25324,25324,25323,25323
NDQUSD,20251009,042400,25321,25321,25320,25320
NDQUSD,20251009,042500,25321,25322,25321,25322
NDQUSD,20251009,042600,25323,25326,25323,25326
NDQUSD,20251009,042700,25327,25330,25327,25327
NDQUSD,20251009,042800,25326,25326,25322,25325
NDQUSD,20251009,042900,25325,25326,25325,25326
NDQUSD,20251009,043000,25327,25328,25327,25328
NDQUSD,20251009,043100,25327,25327,25326,25326
NDQUSD,20251009,043200,25327,25328,25327,25327
NDQUSD,20251009,043300,25328,25328,25327,25327
NDQUSD,20251009,043400,25328,25333,25328,25332
NDQUSD,20251009,043500,25331,25334,25331,25334
NDQUSD,20251009,043600,25333,25333,25325,25326
NDQUSD,20251009,043700,25327,25327,25323,25323
NDQUSD,20251009,043800,25322,25323,25319,25321
NDQUSD,20251009,043900,25320,25320,25319,25319
NDQUSD,20251009,044000,25318,25319,25318,25319
NDQUSD,20251009,044100,25318,25318,25316,25316
NDQUSD,20251009,044200,25317,25319,25317,25319
NDQUSD,20251009,044300,25320,25320,25316,25316
NDQUSD,20251009,044400,25316,25318,25316,25318
NDQUSD,20251009,044500,25319,25320,25318,25318
NDQUSD,20251009,044600,25317,25317,25315,25316
NDQUSD,20251009,044700,25317,25317,25317,25317
NDQUSD,20251009,044800,25316,25316,25316,25316
NDQUSD,20251009,044900,25316,25316,25314,25314
NDQUSD,20251009,045000,25314,25315,25314,25315
NDQUSD,20251009,045100,25314,25314,25312,25312
NDQUSD,20251009,045200,25311,25311,25307,25310
NDQUSD,20251009,045300,25309,25310,25309,25310
NDQUSD,20251009,045400,25311,25312,25310,25310
NDQUSD,20251009,045500,25310,25310,25310,25310
NDQUSD,20251009,045600,25309,25309,25307,25307
NDQUSD,20251009,045700,25308,25309,25306,25306
NDQUSD,20251009,045800,25306,25306,25306,25306
NDQUSD,20251009,045900,25305,25305,25304,25305
NDQUSD,20251009,050000,25306,25308,25305,25306
NDQUSD,20251009,050100,25307,25312,25307,25312
NDQUSD,20251009,050200,25313,25313,25311,25311
NDQUSD,20251009,050300,25310,25311,25310,25311
NDQUSD,20251009,050400,25312,25312,25311,25311
NDQUSD,20251009,050500,25312,25312,25312,25312
NDQUSD,20251009,050600,25313,25314,25313,25314
NDQUSD,20251009,050700,25315,25315,25314,25315
NDQUSD,20251009,050800,25315,25316,25315,25316
NDQUSD,20251009,050900,25317,25317,25316,25316
NDQUSD,20251009,051000,25315,25315,25315,25315
NDQUSD,20251009,051100,25316,25316,25316,25316
NDQUSD,20251009,051200,25316,25317,25316,25317
NDQUSD,20251009,051300,25316,25317,25316,25316
NDQUSD,20251009,051400,25316,25316,25316,25316
NDQUSD,20251009,051500,25317,25318,25317,25318
NDQUSD,20251009,051600,25318,25318,25318,25318
NDQUSD,20251009,051700,25318,25319,25317,25319
NDQUSD,20251009,051800,25320,25320,25320,25320
NDQUSD,20251009,051900,25320,25320,25320,25320
NDQUSD,20251009,052000,25320,25320,25320,25320
NDQUSD,20251009,052100,25321,25321,25318,25318
NDQUSD,20251009,052200,25317,25317,25317,25317
NDQUSD,20251009,052300,25318,25339,25318,25339
NDQUSD,20251009,052400,25340,25340,25332,25333
NDQUSD,20251009,052500,25332,25332,25328,25330
NDQUSD,20251009,052600,25329,25329,25321,25321
NDQUSD,20251009,052700,25320,25320,25317,25318
NDQUSD,20251009,052800,25319,25320,25319,25320
NDQUSD,20251009,052900,25321,25321,25318,25318
NDQUSD,20251009,053000,25319,25320,25319,25320
NDQUSD,20251009,053100,25319,25321,25318,25318
NDQUSD,20251009,053200,25319,25319,25316,25316
NDQUSD,20251009,053300,25317,25318,25317,25318
NDQUSD,20251009,053400,25318,25319,25318,25319
NDQUSD,20251009,053500,25320,25324,25320,25324
NDQUSD,20251009,053600,25323,25327,25322,25327
NDQUSD,20251009,053700,25326,25326,25324,25326
NDQUSD,20251009,053800,25325,25326,25323,25325
NDQUSD,20251009,053900,25324,25326,25324,25326
NDQUSD,20251009,054000,25325,25325,25324,25324
NDQUSD,20251009,054100,25325,25327,25325,25327
NDQUSD,20251009,054200,25328,25328,25326,25327
NDQUSD,20251009,054300,25326,25328,25326,25328
NDQUSD,20251009,054400,25327,25328,25327,25328
NDQUSD,20251009,054500,25327,25327,25326,25327
NDQUSD,20251009,054600,25326,25330,25326,25330
NDQUSD,20251009,054700,25329,25331,25329,25329
NDQUSD,20251009,054800,25328,25328,25327,25327
NDQUSD,20251009,054900,25328,25328,25326,25326
NDQUSD,20251009,055000,25325,25325,25324,25324
NDQUSD,20251009,055100,25324,25325,25324,25325
NDQUSD,20251009,055200,25326,25326,25325,25325
NDQUSD,20251009,055300,25324,25325,25323,25325
NDQUSD,20251009,055400,25325,25325,25325,25325
NDQUSD,20251009,055500,25325,25325,25325,25325
NDQUSD,20251009,055600,25324,25324,25324,25324
NDQUSD,20251009,055700,25324,25324,25322,25322
NDQUSD,20251009,055800,25323,25324,25323,25323
NDQUSD,20251009,055900,25324,25324,25323,25323
NDQUSD,20251009,060000,25322,25323,25322,25323
NDQUSD,20251009,060100,25324,25326,25324,25325
NDQUSD,20251009,060200,25324,25324,25323,25323
NDQUSD,20251009,060300,25323,25323,25322,25322
NDQUSD,20251009,060400,25321,25323,25321,25323
NDQUSD,20251009,060500,25322,25324,25322,25324
NDQUSD,20251009,060600,25324,25325,25324,25324
NDQUSD,20251009,060700,25324,25324,25324,25324
NDQUSD,20251009,060800,25323,25323,25323,25323
NDQUSD,20251009,060900,25324,25324,25324,25324
NDQUSD,20251009,061000,25324,25324,25324,25324
NDQUSD,20251009,061100,25324,25324,25324,25324
NDQUSD,20251009,061200,25324,25324,25324,25324
NDQUSD,20251009,061300,25325,25325,25324,25324
NDQUSD,20251009,061400,25324,25324,25324,25324
NDQUSD,20251009,061500,25323,25324,25322,25324
NDQUSD,20251009,061600,25325,25325,25324,25324
NDQUSD,20251009,061700,25323,25326,25323,25326
NDQUSD,20251009,061800,25326,25326,25326,25326
NDQUSD,20251009,061900,25327,25328,25327,25328
NDQUSD,20251009,062000,25329,25332,25329,25332
NDQUSD,20251009,062100,25333,25333,25330,25330
NDQUSD,20251009,062200,25330,25331,25329,25330
NDQUSD,20251009,062300,25331,25331,25330,25331
NDQUSD,20251009,062400,25330,25330,25330,25330
NDQUSD,20251009,062500,25331,25334,25331,25334
NDQUSD,20251009,062600,25335,25335,25335,25335
NDQUSD,20251009,062700,25335,25336,25335,25336
NDQUSD,20251009,062800,25336,25336,25335,25335
NDQUSD,20251009,062900,25334,25334,25333,25333
NDQUSD,20251009,063000,25332,25332,25332,25332
NDQUSD,20251009,063100,25332,25332,25329,25329
NDQUSD,20251009,063200,25330,25332,25330,25331
NDQUSD,20251009,063300,25332,25332,25331,25332
NDQUSD,20251009,063400,25331,25331,25329,25329
NDQUSD,20251009,063500,25329,25329,25329,25329
NDQUSD,20251009,063600,25328,25328,25328,25328
NDQUSD,20251009,063700,25326,25328,25325,25328
NDQUSD,20251009,063800,25328,25328,25328,25328
NDQUSD,20251009,063900,25328,25328,25328,25328
NDQUSD,20251009,064000,25328,25328,25328,25328
NDQUSD,20251009,064100,25328,25328,25328,25328
NDQUSD,20251009,064200,25329,25331,25329,25331
NDQUSD,20251009,064300,25332,25332,25330,25330
NDQUSD,20251009,064400,25331,25331,25331,25331
NDQUSD,20251009,064500,25332,25332,25331,25332
NDQUSD,20251009,064600,25332,25332,25332,25332
NDQUSD,20251009,064700,25331,25332,25331,25332
NDQUSD,20251009,064800,25332,25332,25332,25332
NDQUSD,20251009,064900,25331,25332,25331,25332
NDQUSD,20251009,065000,25332,25332,25332,25332
NDQUSD,20251009,065100,25332,25332,25331,25331
NDQUSD,20251009,065200,25331,25332,25331,25332
NDQUSD,20251009,065300,25332,25332,25332,25332
NDQUSD,20251009,065400,25331,25331,25330,25330
NDQUSD,20251009,065500,25331,25332,25331,25332
NDQUSD,20251009,065600,25333,25334,25333,25334
NDQUSD,20251009,065700,25335,25337,25335,25337
NDQUSD,20251009,065800,25338,25338,25338,25338
NDQUSD,20251009,065900,25338,25338,25338,25338
NDQUSD,20251009,070000,25338,25338,25338,25338
NDQUSD,20251009,070100,25337,25337,25335,25335
NDQUSD,20251009,070200,25334,25334,25333,25334
NDQUSD,20251009,070300,25335,25338,25335,25338
NDQUSD,20251009,070400,25339,25340,25339,25340
NDQUSD,20251009,070500,25339,25340,25339,25340
NDQUSD,20251009,070600,25340,25341,25340,25341
NDQUSD,20251009,070700,25340,25341,25340,25341
NDQUSD,20251009,070800,25340,25341,25339,25339
NDQUSD,20251009,070900,25340,25341,25340,25341
NDQUSD,20251009,071000,25341,25341,25341,25341
NDQUSD,20251009,071100,25343,25345,25343,25344
NDQUSD,20251009,071200,25345,25346,25345,25345
NDQUSD,20251009,071300,25346,25346,25344,25344
NDQUSD,20251009,071400,25343,25344,25341,25342
NDQUSD,20251009,071500,25343,25344,25343,25344
NDQUSD,20251009,071600,25344,25344,25344,25344
NDQUSD,20251009,071700,25344,25344,25344,25344
NDQUSD,20251009,071800,25344,25344,25344,25344
NDQUSD,20251009,071900,25344,25344,25343,25343
NDQUSD,20251009,072000,25342,25342,25342,25342
NDQUSD,20251009,072100,25342,25343,25342,25343
NDQUSD,20251009,072200,25343,25343,25343,25343
NDQUSD,20251009,072300,25343,25343,25343,25343
NDQUSD,20251009,072400,25344,25344,25344,25344
NDQUSD,20251009,072500,25344,25344,25344,25344
NDQUSD,20251009,072600,25344,25345,25344,25345
NDQUSD,20251009,072700,25346,25346,25346,25346
NDQUSD,20251009,072800,25346,25346,25344,25344
NDQUSD,20251009,072900,25345,25346,25345,25345
NDQUSD,20251009,073000,25346,25356,25346,25354
NDQUSD,20251009,073100,25355,25360,25355,25358
NDQUSD,20251009,073200,25357,25358,25355,25358
NDQUSD,20251009,073300,25358,25359,25358,25358
NDQUSD,20251009,073400,25359,25360,25356,25356
NDQUSD,20251009,073500,25355,25355,25353,25353
NDQUSD,20251009,073600,25352,25355,25351,25355
NDQUSD,20251009,073700,25356,25356,25354,25354
NDQUSD,20251009,073800,25353,25354,25353,25354
NDQUSD,20251009,073900,25355,25358,25355,25358
NDQUSD,20251009,074000,25357,25357,25357,25357
NDQUSD,20251009,074100,25356,25356,25355,25355
NDQUSD,20251009,074200,25354,25354,25353,25353
NDQUSD,20251009,074300,25353,25353,25353,25353
NDQUSD,20251009,074400,25354,25354,25352,25352
NDQUSD,20251009,074500,25351,25351,25349,25350
NDQUSD,20251009,074600,25349,25349,25342,25342
NDQUSD,20251009,074700,25343,25344,25343,25343
NDQUSD,20251009,074800,25344,25344,25343,25343
NDQUSD,20251009,074900,25344,25344,25340,25340
NDQUSD,20251009,075000,25339,25340,25338,25338
NDQUSD,20251009,075100,25339,25341,25339,25340
NDQUSD,20251009,075200,25341,25342,25341,25341
NDQUSD,20251009,075300,25340,25340,25340,25340
NDQUSD,20251009,075400,25341,25345,25341,25345
NDQUSD,20251009,075500,25344,25344,25342,25342
NDQUSD,20251009,075600,25343,25344,25343,25343
NDQUSD,20251009,075700,25344,25346,25344,25346
NDQUSD,20251009,075800,25347,25349,25347,25349
NDQUSD,20251009,075900,25348,25348,25347,25347
NDQUSD,20251009,080000,25348,25352,25348,25352
NDQUSD,20251009,080100,25353,25354,25350,25350
NDQUSD,20251009,080200,25351,25351,25351,25351
NDQUSD,20251009,080300,25352,25353,25352,25352
NDQUSD,20251009,080400,25353,25356,25353,25356
NDQUSD,20251009,080500,25356,25357,25356,25356
NDQUSD,20251009,080600,25357,25360,25357,25359
NDQUSD,20251009,080700,25360,25361,25359,25361
NDQUSD,20251009,080800,25360,25362,25360,25361
NDQUSD,20251009,080900,25362,25362,25360,25361
NDQUSD,20251009,081000,25360,25360,25358,25358
NDQUSD,20251009,081100,25359,25360,25359,25360
NDQUSD,20251009,081200,25359,25359,25356,25356
NDQUSD,20251009,081300,25355,25358,25355,25358
NDQUSD,20251009,081400,25359,25361,25359,25361
NDQUSD,20251009,081500,25361,25361,25361,25361
NDQUSD,20251009,081600,25361,25361,25361,25361
NDQUSD,20251009,081700,25360,25363,25360,25363
NDQUSD,20251009,081800,25362,25362,25361,25361
NDQUSD,20251009,081900,25360,25361,25360,25360
NDQUSD,20251009,082000,25359,25359,25354,25354
NDQUSD,20251009,082100,25353,25354,25351,25352
NDQUSD,20251009,082200,25353,25354,25349,25349
NDQUSD,20251009,082300,25350,25350,25349,25349
NDQUSD,20251009,082400,25349,25350,25348,25348
NDQUSD,20251009,082500,25349,25354,25349,25352
NDQUSD,20251009,082600,25353,25354,25353,25353
NDQUSD,20251009,082700,25352,25352,25348,25348
NDQUSD,20251009,082800,25347,25347,25344,25344
NDQUSD,20251009,082900,25345,25346,25345,25346
NDQUSD,20251009,083000,25347,25347,25345,25345
NDQUSD,20251009,083100,25346,25350,25344,25349
NDQUSD,20251009,083200,25350,25354,25349,25352
NDQUSD,20251009,083300,25353,25355,25352,25352
NDQUSD,20251009,083400,25351,25351,25346,25347
NDQUSD,20251009,083500,25346,25346,25345,25345
NDQUSD,20251009,083600,25346,25347,25344,25347
NDQUSD,20251009,083700,25348,25348,25347,25347
NDQUSD,20251009,083800,25346,25348,25346,25347
NDQUSD,20251009,083900,25348,25351,25348,25350
NDQUSD,20251009,084000,25351,25352,25351,25351
NDQUSD,20251009,084100,25350,25352,25348,25351
NDQUSD,20251009,084200,25352,25353,25352,25353
NDQUSD,20251009,084300,25354,25356,25353,25354
NDQUSD,20251009,084400,25353,25353,25351,25351
NDQUSD,20251009,084500,25350,25350,25349,25349
NDQUSD,20251009,084600,25350,25352,25350,25352
NDQUSD,20251009,084700,25351,25351,25350,25350
NDQUSD,20251009,084800,25349,25349,25348,25348
NDQUSD,20251009,084900,25347,25347,25343,25343
NDQUSD,20251009,085000,25342,25342,25336,25336
NDQUSD,20251009,085100,25337,25339,25332,25334
NDQUSD,20251009,085200,25333,25333,25332,25332
NDQUSD,20251009,085300,25333,25336,25332,25332
NDQUSD,20251009,085400,25333,25334,25333,25333
NDQUSD,20251009,085500,25332,25332,25328,25328
NDQUSD,20251009,085600,25329,25330,25328,25328
NDQUSD,20251009,085700,25327,25330,25324,25330
NDQUSD,20251009,085800,25331,25333,25330,25330
NDQUSD,20251009,085900,25329,25331,25329,25331
NDQUSD,20251009,090000,25332,25334,25332,25334
NDQUSD,20251009,090100,25333,25335,25330,25335
NDQUSD,20251009,090200,25337,25338,25334,25337
NDQUSD,20251009,090300,25338,25339,25335,25338
NDQUSD,20251009,090400,25339,25343,25339,25343
NDQUSD,20251009,090500,25344,25344,25340,25342
NDQUSD,20251009,090600,25341,25341,25338,25338
NDQUSD,20251009,090700,25337,25342,25336,25342
NDQUSD,20251009,090800,25341,25341,25337,25338
NDQUSD,20251009,090900,25337,25342,25337,25340
NDQUSD,20251009,091000,25341,25341,25340,25341
NDQUSD,20251009,091100,25340,25341,25338,25341
NDQUSD,20251009,091200,25342,25345,25342,25343
NDQUSD,20251009,091300,25344,25345,25340,25342
NDQUSD,20251009,091400,25341,25344,25338,25344
NDQUSD,20251009,091500,25343,25344,25342,25342
NDQUSD,20251009,091600,25341,25341,25338,25339
NDQUSD,20251009,091700,25340,25342,25340,25340
NDQUSD,20251009,091800,25339,25339,25336,25337
NDQUSD,20251009,091900,25338,25342,25338,25340
NDQUSD,20251009,092000,25341,25342,25339,25340
NDQUSD,20251009,092100,25341,25341,25339,25341
NDQUSD,20251009,092200,25340,25342,25339,25342
NDQUSD,20251009,092300,25341,25342,25340,25342
NDQUSD,20251009,092400,25341,25341,25336,25336
NDQUSD,20251009,092500,25334,25340,25334,25339
NDQUSD,20251009,092600,25340,25342,25338,25342
NDQUSD,20251009,092700,25341,25342,25336,25336
NDQUSD,20251009,092800,25335,25335,25332,25333
NDQUSD,20251009,092900,25332,25335,25331,25334
NDQUSD,20251009,093000,25333,25333,25328,25329
NDQUSD,20251009,093100,25330,25332,25328,25328
NDQUSD,20251009,093200,25329,25329,25326,25326
NDQUSD,20251009,093300,25327,25330,25325,25325
NDQUSD,20251009,093400,25324,25324,25321,25324
NDQUSD,20251009,093500,25325,25326,25322,25322
NDQUSD,20251009,093600,25324,25326,25324,25326
NDQUSD,20251009,093700,25327,25327,25326,25327
NDQUSD,20251009,093800,25326,25327,25325,25326
NDQUSD,20251009,093900,25327,25328,25326,25326
NDQUSD,20251009,094000,25327,25327,25326,25327
NDQUSD,20251009,094100,25326,25328,25326,25327
NDQUSD,20251009,094200,25328,25332,25328,25332
NDQUSD,20251009,094300,25331,25335,25329,25329
NDQUSD,20251009,094400,25328,25332,25327,25332
NDQUSD,20251009,094500,25331,25333,25330,25333
NDQUSD,20251009,094600,25334,25337,25333,25337
NDQUSD,20251009,094700,25336,25342,25336,25342
NDQUSD,20251009,094800,25341,25341,25338,25338
NDQUSD,20251009,094900,25339,25339,25335,25337
NDQUSD,20251009,095000,25336,25336,25333,25333
NDQUSD,20251009,095100,25334,25335,25334,25335
NDQUSD,20251009,095200,25334,25337,25333,25336
NDQUSD,20251009,095300,25335,25335,25333,25335
NDQUSD,20251009,095400,25336,25339,25336,25339
NDQUSD,20251009,095500,25338,25339,25338,25339
NDQUSD,20251009,095600,25339,25339,25337,25337
NDQUSD,20251009,095700,25336,25336,25334,25334
NDQUSD,20251009,095800,25333,25336,25333,25335
NDQUSD,20251009,095900,25334,25334,25333,25334
NDQUSD,20251009,100000,25333,25335,25333,25334
NDQUSD,20251009,100100,25333,25335,25332,25334
NDQUSD,20251009,100200,25335,25336,25334,25336
NDQUSD,20251009,100300,25337,25338,25335,25335
NDQUSD,20251009,100400,25334,25336,25333,25336
NDQUSD,20251009,100500,25337,25339,25336,25337
NDQUSD,20251009,100600,25336,25338,25335,25338
NDQUSD,20251009,100700,25337,25337,25335,25336
NDQUSD,20251009,100800,25337,25338,25333,25334
NDQUSD,20251009,100900,25335,25338,25335,25338
NDQUSD,20251009,101000,25337,25338,25336,25337
NDQUSD,20251009,101100,25336,25338,25331,25331
NDQUSD,20251009,101200,25332,25332,25328,25329
NDQUSD,20251009,101300,25330,25330,25327,25328
NDQUSD,20251009,101400,25327,25327,25323,25323
NDQUSD,20251009,101500,25322,25322,25314,25319
NDQUSD,20251009,101600,25318,25318,25311,25311
NDQUSD,20251009,101700,25310,25311,25308,25309
NDQUSD,20251009,101800,25310,25316,25310,25314
NDQUSD,20251009,101900,25313,25316,25312,25316
NDQUSD,20251009,102000,25317,25324,25317,25324
NDQUSD,20251009,102100,25325,25327,25324,25327
NDQUSD,20251009,102200,25328,25328,25324,25326
NDQUSD,20251009,102300,25327,25328,25326,25327
NDQUSD,20251009,102400,25328,25328,25323,25323
NDQUSD,20251009,102500,25322,25324,25322,25322
NDQUSD,20251009,102600,25321,25321,25320,25321
NDQUSD,20251009,102700,25320,25320,25318,25319
NDQUSD,20251009,102800,25318,25320,25316,25320
NDQUSD,20251009,102900,25321,25325,25321,25324
NDQUSD,20251009,103000,25323,25324,25323,25324
NDQUSD,20251009,103100,25323,25323,25321,25321
NDQUSD,20251009,103200,25322,25323,25319,25319
NDQUSD,20251009,103300,25318,25318,25316,25316
NDQUSD,20251009,103400,25315,25315,25313,25313
NDQUSD,20251009,103500,25312,25314,25310,25310
NDQUSD,20251009,103600,25309,25311,25309,25309
NDQUSD,20251009,103700,25310,25310,25309,25309
NDQUSD,20251009,103800,25308,25309,25307,25309
NDQUSD,20251009,103900,25308,25312,25308,25310
NDQUSD,20251009,104000,25311,25314,25311,25313
NDQUSD,20251009,104100,25312,25312,25306,25306
NDQUSD,20251009,104200,25305,25305,25300,25301
NDQUSD,20251009,104300,25302,25303,25299,25300
NDQUSD,20251009,104400,25301,25301,25296,25296
NDQUSD,20251009,104500,25297,25300,25297,25300
NDQUSD,20251009,104600,25301,25302,25299,25301
NDQUSD,20251009,104700,25300,25300,25297,25297
NDQUSD,20251009,104800,25296,25308,25296,25306
NDQUSD,20251009,104900,25307,25309,25307,25309
NDQUSD,20251009,105000,25310,25311,25302,25302
NDQUSD,20251009,105100,25301,25301,25295,25295
NDQUSD,20251009,105200,25296,25298,25296,25298
NDQUSD,20251009,105300,25299,25302,25299,25300
NDQUSD,20251009,105400,25301,25301,25298,25298
NDQUSD,20251009,105500,25297,25297,25293,25293
NDQUSD,20251009,105600,25292,25301,25292,25297
NDQUSD,20251009,105700,25298,25300,25298,25299
NDQUSD,20251009,105800,25298,25298,25297,25297
NDQUSD,20251009,105900,25296,25296,25292,25292
NDQUSD,20251009,110000,25293,25297,25293,25297
NDQUSD,20251009,110100,25296,25298,25295,25296
NDQUSD,20251009,110200,25295,25297,25295,25296
NDQUSD,20251009,110300,25295,25296,25294,25295
NDQUSD,20251009,110400,25294,25295,25294,25295
NDQUSD,20251009,110500,25296,25296,25293,25293
NDQUSD,20251009,110600,25294,25298,25294,25296
NDQUSD,20251009,110700,25297,25305,25297,25305
NDQUSD,20251009,110800,25304,25305,25302,25304
NDQUSD,20251009,110900,25305,25308,25305,25307
NDQUSD,20251009,111000,25306,25306,25305,25306
NDQUSD,20251009,111100,25307,25308,25306,25308
NDQUSD,20251009,111200,25309,25311,25309,25311
NDQUSD,20251009,111300,25312,25316,25312,25316
NDQUSD,20251009,111400,25317,25320,25317,25319
NDQUSD,20251009,111500,25320,25322,25319,25322
NDQUSD,20251009,111600,25321,25321,25317,25321
NDQUSD,20251009,111700,25320,25320,25315,25315
NDQUSD,20251009,111800,25316,25318,25314,25315
NDQUSD,20251009,111900,25316,25317,25314,25315
NDQUSD,20251009,112000,25314,25315,25312,25315
NDQUSD,20251009,112100,25314,25315,25314,25314
NDQUSD,20251009,112200,25313,25313,25313,25313
NDQUSD,20251009,112300,25312,25317,25312,25314
NDQUSD,20251009,112400,25313,25313,25312,25312
NDQUSD,20251009,112500,25311,25313,25311,25313
NDQUSD,20251009,112600,25312,25314,25312,25314
NDQUSD,20251009,112700,25315,25317,25315,25317
NDQUSD,20251009,112800,25316,25316,25316,25316
NDQUSD,20251009,112900,25317,25317,25316,25316
NDQUSD,20251009,113000,25318,25318,25316,25318
NDQUSD,20251009,113100,25317,25318,25317,25318
NDQUSD,20251009,113200,25319,25319,25317,25317
NDQUSD,20251009,113300,25318,25318,25318,25318
NDQUSD,20251009,113400,25318,25324,25318,25323
NDQUSD,20251009,113500,25324,25330,25324,25330
NDQUSD,20251009,113600,25331,25335,25331,25334
NDQUSD,20251009,113700,25333,25333,25330,25330
NDQUSD,20251009,113800,25329,25329,25328,25328
NDQUSD,20251009,113900,25327,25329,25326,25327
NDQUSD,20251009,114000,25326,25330,25326,25330
NDQUSD,20251009,114100,25329,25329,25327,25328
NDQUSD,20251009,114200,25327,25328,25326,25327
NDQUSD,20251009,114300,25326,25327,25324,25327
NDQUSD,20251009,114400,25328,25329,25328,25329
NDQUSD,20251009,114500,25328,25328,25326,25326
NDQUSD,20251009,114600,25325,25325,25323,25324
NDQUSD,20251009,114700,25323,25324,25322,25324
NDQUSD,20251009,114800,25323,25323,25320,25320
NDQUSD,20251009,114900,25321,25322,25321,25322
NDQUSD,20251009,115000,25323,25323,25321,25321
NDQUSD,20251009,115100,25320,25320,25320,25320
NDQUSD,20251009,115200,25320,25323,25320,25323
NDQUSD,20251009,115300,25322,25324,25322,25324
NDQUSD,20251009,115400,25323,25324,25323,25324
NDQUSD,20251009,115500,25323,25323,25320,25320
NDQUSD,20251009,115600,25321,25322,25319,25321
NDQUSD,20251009,115700,25322,25324,25322,25324
NDQUSD,20251009,115800,25325,25325,25324,25324
NDQUSD,20251009,115900,25323,25323,25321,25322
NDQUSD,20251009,120000,25321,25322,25317,25317
NDQUSD,20251009,120100,25316,25320,25314,25319
NDQUSD,20251009,120200,25320,25320,25308,25308
NDQUSD,20251009,120300,25309,25318,25308,25318
NDQUSD,20251009,120400,25319,25322,25317,25321
NDQUSD,20251009,120500,25322,25324,25322,25324
NDQUSD,20251009,120600,25323,25324,25322,25323
NDQUSD,20251009,120700,25323,25323,25323,25323
NDQUSD,20251009,120800,25322,25322,25320,25322
NDQUSD,20251009,120900,25323,25323,25318,25323
NDQUSD,20251009,121000,25324,25324,25322,25323
NDQUSD,20251009,121100,25322,25323,25319,25319
NDQUSD,20251009,121200,25320,25322,25320,25322
NDQUSD,20251009,121300,25321,25324,25320,25324
NDQUSD,20251009,121400,25325,25327,25324,25327
NDQUSD,20251009,121500,25328,25328,25324,25326
NDQUSD,20251009,121600,25325,25328,25325,25328
NDQUSD,20251009,121700,25327,25328,25326,25326
NDQUSD,20251009,121800,25325,25325,25324,25324
NDQUSD,20251009,121900,25324,25326,25323,25325
NDQUSD,20251009,122000,25324,25325,25324,25325
NDQUSD,20251009,122100,25326,25326,25325,25325
NDQUSD,20251009,122200,25326,25327,25325,25327
NDQUSD,20251009,122300,25326,25326,25324,25324
NDQUSD,20251009,122400,25323,25323,25320,25320
NDQUSD,20251009,122500,25321,25322,25320,25320
NDQUSD,20251009,122600,25319,25319,25314,25314
NDQUSD,20251009,122700,25315,25315,25312,25312
NDQUSD,20251009,122800,25312,25312,25312,25312
NDQUSD,20251009,122900,25313,25314,25312,25312
NDQUSD,20251009,123000,25312,25312,25305,25305
NDQUSD,20251009,123100,25304,25306,25303,25306
NDQUSD,20251009,123200,25307,25310,25306,25310
NDQUSD,20251009,123300,25311,25312,25308,25309
NDQUSD,20251009,123400,25308,25308,25301,25301
NDQUSD,20251009,123500,25302,25302,25301,25302
NDQUSD,20251009,123600,25301,25302,25301,25302
NDQUSD,20251009,123700,25303,25308,25303,25308
NDQUSD,20251009,123800,25309,25309,25306,25306
NDQUSD,20251009,123900,25305,25308,25305,25308
NDQUSD,20251009,124000,25309,25310,25308,25310
NDQUSD,20251009,124100,25310,25310,25309,25309
NDQUSD,20251009,124200,25310,25310,25309,25310
NDQUSD,20251009,124300,25311,25311,25310,25311
NDQUSD,20251009,124400,25310,25310,25307,25307
NDQUSD,20251009,124500,25308,25309,25306,25306
NDQUSD,20251009,124600,25307,25307,25307,25307
NDQUSD,20251009,124700,25308,25308,25307,25307
NDQUSD,20251009,124800,25306,25307,25306,25307
NDQUSD,20251009,124900,25306,25306,25303,25303
NDQUSD,20251009,125000,25302,25304,25302,25304
NDQUSD,20251009,125100,25303,25306,25303,25306
NDQUSD,20251009,125200,25306,25307,25306,25307
NDQUSD,20251009,125300,25308,25308,25306,25308
NDQUSD,20251009,125400,25309,25310,25309,25309
NDQUSD,20251009,125500,25308,25312,25308,25312
NDQUSD,20251009,125600,25313,25316,25313,25316
NDQUSD,20251009,125700,25315,25316,25314,25316
NDQUSD,20251009,125800,25315,25317,25315,25317
NDQUSD,20251009,125900,25318,25318,25316,25316
NDQUSD,20251009,130000,25315,25316,25314,25315
NDQUSD,20251009,130100,25316,25319,25314,25319
NDQUSD,20251009,130200,25320,25324,25320,25322
NDQUSD,20251009,130300,25321,25321,25320,25321
NDQUSD,20251009,130400,25320,25323,25320,25322
NDQUSD,20251009,130500,25321,25321,25320,25320
NDQUSD,20251009,130600,25319,25322,25319,25322
NDQUSD,20251009,130700,25323,25325,25320,25320
NDQUSD,20251009,130800,25319,25320,25317,25318
NDQUSD,20251009,130900,25319,25323,25319,25323
NDQUSD,20251009,131000,25324,25326,25323,25323
NDQUSD,20251009,131100,25324,25324,25322,25323
NDQUSD,20251009,131200,25322,25324,25322,25324
NDQUSD,20251009,131300,25323,25323,25322,25323
NDQUSD,20251009,131400,25324,25324,25323,25323
NDQUSD,20251009,131500,25322,25322,25318,25319
NDQUSD,20251009,131600,25318,25318,25316,25316
NDQUSD,20251009,131700,25315,25318,25315,25318
NDQUSD,20251009,131800,25317,25321,25317,25321
NDQUSD,20251009,131900,25320,25320,25319,25319
NDQUSD,20251009,132000,25319,25319,25317,25317
NDQUSD,20251009,132100,25316,25321,25316,25321
NDQUSD,20251009,132200,25322,25322,25321,25321
NDQUSD,20251009,132300,25322,25322,25322,25322
NDQUSD,20251009,132400,25321,25322,25321,25322
NDQUSD,20251009,132500,25323,25327,25323,25326
NDQUSD,20251009,132600,25327,25327,25324,25325
NDQUSD,20251009,132700,25326,25329,25326,25329
NDQUSD,20251009,132800,25328,25328,25326,25327
NDQUSD,20251009,132900,25326,25330,25326,25330
NDQUSD,20251009,133000,25331,25332,25331,25332
NDQUSD,20251009,133100,25331,25335,25331,25335
NDQUSD,20251009,133200,25336,25336,25331,25331
NDQUSD,20251009,133300,25332,25337,25331,25331
NDQUSD,20251009,133400,25332,25334,25332,25334
NDQUSD,20251009,133500,25333,25333,25328,25328
NDQUSD,20251009,133600,25327,25327,25323,25326
NDQUSD,20251009,133700,25326,25326,25326,25326
NDQUSD,20251009,133800,25325,25327,25324,25327
NDQUSD,20251009,133900,25326,25329,25326,25329
NDQUSD,20251009,134000,25328,25329,25328,25329
NDQUSD,20251009,134100,25328,25329,25327,25328
NDQUSD,20251009,134200,25327,25328,25327,25328
NDQUSD,20251009,134300,25327,25327,25325,25325
NDQUSD,20251009,134400,25324,25324,25320,25320
NDQUSD,20251009,134500,25321,25321,25319,25320
NDQUSD,20251009,134600,25319,25319,25318,25319
NDQUSD,20251009,134700,25318,25318,25315,25315
NDQUSD,20251009,134800,25316,25321,25316,25321
NDQUSD,20251009,134900,25320,25322,25320,25322
NDQUSD,20251009,135000,25323,25325,25323,25324
NDQUSD,20251009,135100,25323,25323,25321,25322
NDQUSD,20251009,135200,25321,25321,25319,25320
NDQUSD,20251009,135300,25319,25320,25319,25320
NDQUSD,20251009,135400,25321,25322,25321,25322
NDQUSD,20251009,135500,25322,25322,25319,25319
NDQUSD,20251009,135600,25320,25320,25318,25318
NDQUSD,20251009,135700,25318,25318,25317,25318
NDQUSD,20251009,135800,25317,25317,25316,25316
NDQUSD,20251009,135900,25317,25317,25313,25313
NDQUSD,20251009,140000,25312,25312,25309,25309
NDQUSD,20251009,140100,25310,25322,25310,25322
NDQUSD,20251009,140200,25321,25322,25315,25321
NDQUSD,20251009,140300,25322,25322,25318,25319
NDQUSD,20251009,140400,25320,25320,25316,25316
NDQUSD,20251009,140500,25315,25322,25314,25320
NDQUSD,20251009,140600,25319,25319,25314,25315
NDQUSD,20251009,140700,25314,25319,25314,25319
NDQUSD,20251009,140800,25320,25320,25317,25317
NDQUSD,20251009,140900,25316,25316,25314,25314
NDQUSD,20251009,141000,25313,25313,25312,25312
NDQUSD,20251009,141100,25311,25313,25310,25313
NDQUSD,20251009,141200,25314,25314,25312,25312
NDQUSD,20251009,141300,25311,25311,25309,25309
NDQUSD,20251009,141400,25310,25311,25310,25311
NDQUSD,20251009,141500,25310,25310,25308,25310
NDQUSD,20251009,141600,25311,25312,25311,25312
NDQUSD,20251009,141700,25313,25314,25313,25314
NDQUSD,20251009,141800,25313,25313,25312,25312
NDQUSD,20251009,141900,25313,25315,25313,25315
NDQUSD,20251009,142000,25314,25317,25314,25317
NDQUSD,20251009,142100,25316,25317,25312,25313
NDQUSD,20251009,142200,25312,25315,25312,25313
NDQUSD,20251009,142300,25314,25316,25314,25316
NDQUSD,20251009,142400,25317,25318,25315,25318
NDQUSD,20251009,142500,25319,25319,25318,25318
NDQUSD,20251009,142600,25317,25318,25316,25318
NDQUSD,20251009,142700,25319,25319,25319,25319
NDQUSD,20251009,142800,25320,25321,25320,25320
NDQUSD,20251009,142900,25319,25320,25316,25320
NDQUSD,20251009,143000,25321,25321,25321,25321
NDQUSD,20251009,143100,25322,25325,25315,25321
NDQUSD,20251009,143200,25322,25324,25318,25318
NDQUSD,20251009,143300,25319,25321,25314,25321
NDQUSD,20251009,143400,25322,25323,25322,25322
NDQUSD,20251009,143500,25321,25321,25319,25319
NDQUSD,20251009,143600,25318,25320,25316,25318
NDQUSD,20251009,143700,25319,25322,25318,25321
NDQUSD,20251009,143800,25322,25326,25322,25324
NDQUSD,20251009,143900,25323,25324,25322,25322
NDQUSD,20251009,144000,25321,25325,25321,25325
NDQUSD,20251009,144100,25324,25324,25322,25323
NDQUSD,20251009,144200,25322,25322,25318,25319
NDQUSD,20251009,144300,25318,25320,25316,25320
NDQUSD,20251009,144400,25321,25325,25321,25325
NDQUSD,20251009,144500,25326,25326,25323,25323
NDQUSD,20251009,144600,25324,25324,25320,25320
NDQUSD,20251009,144700,25321,25321,25318,25318
NDQUSD,20251009,144800,25319,25320,25318,25320
NDQUSD,20251009,144900,25319,25319,25317,25317
NDQUSD,20251009,145000,25316,25317,25315,25315
NDQUSD,20251009,145100,25316,25320,25316,25320
NDQUSD,20251009,145200,25321,25324,25321,25324
NDQUSD,20251009,145300,25325,25326,25324,25325
NDQUSD,20251009,145400,25326,25327,25325,25326
NDQUSD,20251009,145500,25325,25325,25324,25325
NDQUSD,20251009,145600,25326,25326,25325,25325
NDQUSD,20251009,145700,25325,25325,25325,25325
NDQUSD,20251009,145800,25326,25329,25326,25328
NDQUSD,20251009,145900,25329,25330,25328,25329
NDQUSD,20251009,150000,25328,25330,25328,25329
NDQUSD,20251009,150100,25330,25330,25327,25327
NDQUSD,20251009,150200,25326,25326,25322,25322
NDQUSD,20251009,150300,25323,25324,25323,25323
NDQUSD,20251009,150400,25324,25324,25323,25323
NDQUSD,20251009,150500,25322,25324,25322,25323
NDQUSD,20251009,150600,25322,25327,25322,25324
NDQUSD,20251009,150700,25325,25326,25321,25322
NDQUSD,20251009,150800,25321,25322,25318,25322
NDQUSD,20251009,150900,25321,25321,25321,25321
NDQUSD,20251009,151000,25320,25320,25317,25320
NDQUSD,20251009,151100,25319,25320,25317,25317
NDQUSD,20251009,151200,25316,25316,25312,25314
NDQUSD,20251009,151300,25315,25316,25315,25315
NDQUSD,20251009,151400,25314,25314,25312,25312
NDQUSD,20251009,151500,25313,25313,25311,25312
NDQUSD,20251009,151600,25313,25316,25313,25314
NDQUSD,20251009,151700,25315,25317,25314,25317
NDQUSD,20251009,151800,25318,25320,25316,25320
NDQUSD,20251009,151900,25321,25326,25321,25322
NDQUSD,20251009,152000,25321,25322,25321,25321
NDQUSD,20251009,152100,25320,25321,25320,25321
NDQUSD,20251009,152200,25322,25323,25322,25323
NDQUSD,20251009,152300,25322,25324,25322,25324
NDQUSD,20251009,152400,25325,25326,25324,25324
NDQUSD,20251009,152500,25323,25327,25323,25327
NDQUSD,20251009,152600,25328,25328,25324,25324
NDQUSD,20251009,152700,25323,25323,25319,25319
NDQUSD,20251009,152800,25318,25324,25314,25324
NDQUSD,20251009,152900,25322,25326,25320,25326
NDQUSD,20251009,153000,25327,25333,25326,25331
NDQUSD,20251009,153100,25327,25327,25306,25310
NDQUSD,20251009,153200,25316,25329,25316,25321
NDQUSD,20251009,153300,25320,25320,25308,25309
NDQUSD,20251009,153400,25308,25311,25294,25301
NDQUSD,20251009,153500,25300,25308,25296,25302
NDQUSD,20251009,153600,25303,25305,25291,25304
NDQUSD,20251009,153700,25306,25310,25302,25308
NDQUSD,20251009,153800,25309,25311,25293,25299
NDQUSD,20251009,153900,25298,25300,25288,25292
NDQUSD,20251009,154000,25293,25300,25289,25295
NDQUSD,20251009,154100,25297,25298,25282,25287
NDQUSD,20251009,154200,25288,25288,25270,25270
NDQUSD,20251009,154300,25269,25269,25257,25263
NDQUSD,20251009,154400,25262,25273,25262,25270
NDQUSD,20251009,154500,25271,25277,25266,25272
NDQUSD,20251009,154600,25271,25271,25251,25259
NDQUSD,20251009,154700,25260,25266,25252,25256
NDQUSD,20251009,154800,25257,25271,25257,25269
NDQUSD,20251009,154900,25270,25288,25270,25288
NDQUSD,20251009,155000,25290,25299,25289,25299
NDQUSD,20251009,155100,25298,25304,25296,25300
NDQUSD,20251009,155200,25301,25312,25292,25294
NDQUSD,20251009,155300,25279,25280,25270,25275
NDQUSD,20251009,155400,25276,25284,25262,25270
NDQUSD,20251009,155500,25269,25273,25258,25263
NDQUSD,20251009,155600,25264,25268,25251,25254
NDQUSD,20251009,155700,25253,25271,25252,25270
NDQUSD,20251009,155800,25269,25287,25269,25287
NDQUSD,20251009,155900,25286,25290,25280,25281
NDQUSD,20251009,160000,25279,25285,25273,25276
NDQUSD,20251009,160100,25277,25277,25261,25270
NDQUSD,20251009,160200,25269,25273,25262,25266
NDQUSD,20251009,160300,25264,25266,25259,25264
NDQUSD,20251009,160400,25263,25276,25261,25274
NDQUSD,20251009,160500,25273,25281,25272,25274
NDQUSD,20251009,160600,25277,25281,25270,25277
NDQUSD,20251009,160700,25278,25282,25274,25279
NDQUSD,20251009,160800,25280,25284,25275,25277
NDQUSD,20251009,160900,25278,25278,25264,25265
NDQUSD,20251009,161000,25266,25269,25260,25269
NDQUSD,20251009,161100,25268,25274,25267,25268
NDQUSD,20251009,161200,25267,25272,25264,25268
NDQUSD,20251009,161300,25267,25273,25264,25269
NDQUSD,20251009,161400,25268,25272,25266,25270
NDQUSD,20251009,161500,25271,25273,25265,25269
NDQUSD,20251009,161600,25268,25269,25256,25259
NDQUSD,20251009,161700,25260,25271,25258,25262
NDQUSD,20251009,161800,25261,25261,25255,25259
NDQUSD,20251009,161900,25260,25267,25259,25267
NDQUSD,20251009,162000,25268,25271,25261,25261
NDQUSD,20251009,162100,25260,25266,25260,25261
NDQUSD,20251009,162200,25260,25260,25243,25256
NDQUSD,20251009,162300,25255,25260,25252,25256
NDQUSD,20251009,162400,25257,25271,25257,25266
NDQUSD,20251009,162500,25265,25272,25265,25269
NDQUSD,20251009,162600,25270,25270,25258,25262
NDQUSD,20251009,162700,25261,25263,25253,25255
NDQUSD,20251009,162800,25254,25256,25249,25249
NDQUSD,20251009,162900,25248,25257,25246,25253
NDQUSD,20251009,163000,25254,25257,25245,25249
NDQUSD,20251009,163100,25248,25248,25237,25239
NDQUSD,20251009,163200,25240,25243,25225,25225
NDQUSD,20251009,163300,25226,25233,25224,25232
NDQUSD,20251009,163400,25233,25242,25233,25239
NDQUSD,20251009,163500,25238,25238,25226,25226
NDQUSD,20251009,163600,25225,25225,25212,25222
NDQUSD,20251009,163700,25221,25224,25214,25215
NDQUSD,20251009,163800,25216,25229,25216,25220
NDQUSD,20251009,163900,25219,25222,25216,25218
NDQUSD,20251009,164000,25219,25220,25206,25212
NDQUSD,20251009,164100,25210,25225,25210,25223
NDQUSD,20251009,164200,25224,25228,25208,25210
NDQUSD,20251009,164300,25211,25214,25203,25203
NDQUSD,20251009,164400,25204,25209,25202,25203
NDQUSD,20251009,164500,25202,25211,25198,25200
NDQUSD,20251009,164600,25199,25199,25191,25196
NDQUSD,20251009,164700,25197,25216,25197,25209
NDQUSD,20251009,164800,25210,25216,25204,25204
NDQUSD,20251009,164900,25205,25212,25204,25210
NDQUSD,20251009,165000,25211,25230,25211,25228
NDQUSD,20251009,165100,25229,25234,25226,25230
NDQUSD,20251009,165200,25231,25237,25228,25237
NDQUSD,20251009,165300,25236,25238,25234,25234
NDQUSD,20251009,165400,25235,25239,25231,25237
NDQUSD,20251009,165500,25236,25238,25232,25235
NDQUSD,20251009,165600,25236,25242,25232,25238
NDQUSD,20251009,165700,25239,25242,25236,25242
NDQUSD,20251009,165800,25243,25251,25240,25251
NDQUSD,20251009,165900,25252,25255,25249,25251
NDQUSD,20251009,170000,25250,25250,25244,25246
NDQUSD,20251009,170100,25247,25262,25247,25262
NDQUSD,20251009,170200,25261,25262,25256,25257
NDQUSD,20251009,170300,25256,25258,25240,25244
NDQUSD,20251009,170400,25245,25252,25243,25252
NDQUSD,20251009,170500,25253,25256,25252,25254
NDQUSD,20251009,170600,25255,25261,25252,25261
NDQUSD,20251009,170700,25260,25260,25251,25254
NDQUSD,20251009,170800,25253,25256,25243,25246
NDQUSD,20251009,170900,25245,25254,25243,25251
NDQUSD,20251009,171000,25252,25261,25251,25261
NDQUSD,20251009,171100,25262,25262,25253,25253
NDQUSD,20251009,171200,25252,25254,25247,25250
NDQUSD,20251009,171300,25251,25256,25251,25254
NDQUSD,20251009,171400,25253,25256,25253,25255
NDQUSD,20251009,171500,25256,25256,25252,25254
NDQUSD,20251009,171600,25255,25265,25254,25265
NDQUSD,20251009,171700,25266,25269,25263,25264
NDQUSD,20251009,171800,25263,25265,25257,25258
NDQUSD,20251009,171900,25257,25257,25251,25256
NDQUSD,20251009,172000,25257,25260,25254,25254
NDQUSD,20251009,172100,25253,25257,25248,25251
NDQUSD,20251009,172200,25252,25253,25240,25244
NDQUSD,20251009,172300,25243,25248,25241,25246
NDQUSD,20251009,172400,25247,25249,25232,25234
NDQUSD,20251009,172500,25235,25235,25228,25232
NDQUSD,20251009,172600,25231,25236,25229,25231
NDQUSD,20251009,172700,25232,25235,25231,25232
NDQUSD,20251009,172800,25231,25231,25224,25227
NDQUSD,20251009,172900,25228,25231,25222,25223
NDQUSD,20251009,173000,25224,25228,25220,25224
NDQUSD,20251009,173100,25223,25226,25220,25225
NDQUSD,20251009,173200,25224,25225,25217,25218
NDQUSD,20251009,173300,25219,25225,25218,25220
NDQUSD,20251009,173400,25221,25224,25216,25216
NDQUSD,20251009,173500,25217,25218,25201,25206
NDQUSD,20251009,173600,25207,25207,25195,25203
NDQUSD,20251009,173700,25204,25214,25204,25214
NDQUSD,20251009,173800,25215,25223,25215,25221
NDQUSD,20251009,173900,25220,25231,25218,25225
NDQUSD,20251009,174000,25226,25228,25220,25222
NDQUSD,20251009,174100,25223,25223,25211,25214
NDQUSD,20251009,174200,25213,25214,25208,25212
NDQUSD,20251009,174300,25214,25215,25207,25214
NDQUSD,20251009,174400,25213,25213,25208,25212
NDQUSD,20251009,174500,25211,25216,25211,25213
NDQUSD,20251009,174600,25214,25220,25214,25219
NDQUSD,20251009,174700,25218,25226,25212,25226
NDQUSD,20251009,174800,25227,25227,25219,25225
NDQUSD,20251009,174900,25226,25231,25223,25229
NDQUSD,20251009,175000,25228,25247,25228,25246
NDQUSD,20251009,175100,25247,25252,25244,25251
NDQUSD,20251009,175200,25250,25254,25248,25253
NDQUSD,20251009,175300,25254,25260,25252,25256
NDQUSD,20251009,175400,25255,25260,25255,25260
NDQUSD,20251009,175500,25261,25262,25254,25262
NDQUSD,20251009,175600,25261,25266,25260,25264
NDQUSD,20251009,175700,25263,25263,25259,25260
NDQUSD,20251009,175800,25259,25266,25259,25266
NDQUSD,20251009,175900,25267,25270,25266,25266
NDQUSD,20251009,180000,25267,25267,25260,25260
NDQUSD,20251009,180100,25261,25268,25261,25267
NDQUSD,20251009,180200,25266,25267,25263,25263
NDQUSD,20251009,180300,25264,25264,25256,25260
NDQUSD,20251009,180400,25261,25266,25260,25266
NDQUSD,20251009,180500,25265,25266,25262,25264
NDQUSD,20251009,180600,25265,25268,25263,25267
NDQUSD,20251009,180700,25268,25268,25265,25267
NDQUSD,20251009,180800,25266,25266,25252,25255
NDQUSD,20251009,180900,25256,25262,25256,25262
NDQUSD,20251009,181000,25261,25266,25261,25264
NDQUSD,20251009,181100,25263,25263,25259,25261
NDQUSD,20251009,181200,25260,25262,25258,25259
NDQUSD,20251009,181300,25260,25266,25259,25266
NDQUSD,20251009,181400,25267,25270,25263,25263
NDQUSD,20251009,181500,25264,25264,25259,25262
NDQUSD,20251009,181600,25261,25261,25256,25260
NDQUSD,20251009,181700,25261,25261,25257,25258
NDQUSD,20251009,181800,25259,25266,25259,25264
NDQUSD,20251009,181900,25265,25267,25262,25267
NDQUSD,20251009,182000,25268,25269,25256,25256
NDQUSD,20251009,182100,25257,25258,25246,25246
NDQUSD,20251009,182200,25245,25246,25241,25244
NDQUSD,20251009,182300,25245,25245,25233,25234
NDQUSD,20251009,182400,25233,25247,25232,25244
NDQUSD,20251009,182500,25243,25251,25243,25251
NDQUSD,20251009,182600,25252,25258,25252,25252
NDQUSD,20251009,182700,25244,25252,25244,25246
NDQUSD,20251009,182800,25247,25256,25246,25256
NDQUSD,20251009,182900,25257,25260,25248,25248
NDQUSD,20251009,183000,25249,25252,25248,25252
NDQUSD,20251009,183100,25251,25253,25248,25249
NDQUSD,20251009,183200,25250,25253,25249,25251
NDQUSD,20251009,183300,25250,25251,25245,25251
NDQUSD,20251009,183400,25250,25253,25247,25252
NDQUSD,20251009,183500,25253,25256,25252,25252
NDQUSD,20251009,183600,25253,25254,25247,25248
NDQUSD,20251009,183700,25249,25256,25247,25253
NDQUSD,20251009,183800,25254,25257,25251,25252
NDQUSD,20251009,183900,25253,25253,25246,25246
NDQUSD,20251009,184000,25245,25251,25245,25247
NDQUSD,20251009,184100,25246,25246,25232,25235
NDQUSD,20251009,184200,25234,25235,25217,25219
NDQUSD,20251009,184300,25218,25226,25215,25225
NDQUSD,20251009,184400,25226,25239,25224,25239
NDQUSD,20251009,184500,25238,25238,25234,25236
NDQUSD,20251009,184600,25237,25250,25235,25248
NDQUSD,20251009,184700,25247,25247,25238,25239
NDQUSD,20251009,184800,25240,25250,25240,25248
NDQUSD,20251009,184900,25247,25250,25242,25249
NDQUSD,20251009,185000,25250,25254,25250,25252
NDQUSD,20251009,185100,25253,25256,25245,25253
NDQUSD,20251009,185200,25252,25252,25245,25248
NDQUSD,20251009,185300,25247,25247,25241,25242
NDQUSD,20251009,185400,25241,25242,25234,25239
NDQUSD,20251009,185500,25240,25241,25225,25225
NDQUSD,20251009,185600,25224,25225,25220,25223
NDQUSD,20251009,185700,25224,25226,25220,25221
NDQUSD,20251009,185800,25222,25222,25208,25208
NDQUSD,20251009,185900,25207,25208,25194,25195
NDQUSD,20251009,190000,25194,25208,25194,25200
NDQUSD,20251009,190100,25199,25214,25196,25214
NDQUSD,20251009,190200,25215,25215,25206,25208
NDQUSD,20251009,190300,25209,25214,25201,25202
NDQUSD,20251009,190400,25203,25208,25194,25197
NDQUSD,20251009,190500,25198,25206,25196,25206
NDQUSD,20251009,190600,25205,25209,25192,25196
NDQUSD,20251009,190700,25199,25210,25199,25208
NDQUSD,20251009,190800,25210,25214,25205,25212
NDQUSD,20251009,190900,25211,25213,25210,25211
NDQUSD,20251009,191000,25214,25227,25214,25220
NDQUSD,20251009,191100,25221,25221,25207,25209
NDQUSD,20251009,191200,25207,25208,25201,25208
NDQUSD,20251009,191300,25207,25208,25201,25204
NDQUSD,20251009,191400,25205,25209,25196,25196
NDQUSD,20251009,191500,25195,25198,25189,25197
NDQUSD,20251009,191600,25198,25203,25190,25191
NDQUSD,20251009,191700,25190,25195,25188,25188
NDQUSD,20251009,191800,25187,25192,25176,25176
NDQUSD,20251009,191900,25175,25189,25172,25189
NDQUSD,20251009,192000,25188,25192,25182,25191
NDQUSD,20251009,192100,25190,25208,25187,25207
NDQUSD,20251009,192200,25208,25210,25189,25189
NDQUSD,20251009,192300,25190,25198,25190,25197
NDQUSD,20251009,192400,25196,25200,25192,25193
NDQUSD,20251009,192500,25192,25195,25184,25188
NDQUSD,20251009,192600,25187,25193,25187,25187
NDQUSD,20251009,192700,25188,25189,25177,25181
NDQUSD,20251009,192800,25180,25184,25173,25175
NDQUSD,20251009,192900,25176,25181,25173,25177
NDQUSD,20251009,193000,25178,25182,25167,25172
NDQUSD,20251009,193100,25173,25173,25160,25166
NDQUSD,20251009,193200,25167,25184,25167,25180
NDQUSD,20251009,193300,25179,25181,25172,25176
NDQUSD,20251009,193400,25177,25177,25170,25172
NDQUSD,20251009,193500,25173,25177,25171,25172
NDQUSD,20251009,193600,25171,25172,25158,25159
NDQUSD,20251009,193700,25160,25178,25160,25178
NDQUSD,20251009,193800,25177,25190,25176,25188
NDQUSD,20251009,193900,25189,25199,25186,25194
NDQUSD,20251009,194000,25195,25199,25194,25196
NDQUSD,20251009,194100,25197,25208,25197,25207
NDQUSD,20251009,194200,25208,25208,25197,25200
NDQUSD,20251009,194300,25199,25200,25192,25195
NDQUSD,20251009,194400,25194,25194,25185,25186
NDQUSD,20251009,194500,25187,25196,25187,25195
NDQUSD,20251009,194600,25196,25199,25192,25196
NDQUSD,20251009,194700,25195,25196,25189,25196
NDQUSD,20251009,194800,25197,25202,25194,25202
NDQUSD,20251009,194900,25201,25201,25197,25199
NDQUSD,20251009,195000,25198,25208,25198,25207
NDQUSD,20251009,195100,25208,25213,25206,25212
NDQUSD,20251009,195200,25213,25213,25198,25199
NDQUSD,20251009,195300,25200,25203,25194,25200
NDQUSD,20251009,195400,25201,25202,25197,25200
NDQUSD,20251009,195500,25201,25206,25200,25201
NDQUSD,20251009,195600,25202,25204,25197,25201
NDQUSD,20251009,195700,25200,25208,25199,25206
NDQUSD,20251009,195800,25207,25207,25201,25204
NDQUSD,20251009,195900,25205,25206,25202,25203
NDQUSD,20251009,200000,25205,25214,25205,25213
NDQUSD,20251009,200100,25212,25215,25205,25208
NDQUSD,20251009,200200,25209,25212,25199,25200
NDQUSD,20251009,200300,25201,25208,25198,25206
NDQUSD,20251009,200400,25205,25206,25198,25198
NDQUSD,20251009,200500,25199,25199,25192,25193
NDQUSD,20251009,200600,25194,25195,25190,25192
NDQUSD,20251009,200700,25193,25194,25181,25184
NDQUSD,20251009,200800,25185,25189,25184,25187
NDQUSD,20251009,200900,25188,25192,25187,25192
NDQUSD,20251009,201000,25193,25196,25189,25194
NDQUSD,20251009,201100,25195,25202,25195,25199
NDQUSD,20251009,201200,25200,25204,25196,25204
NDQUSD,20251009,201300,25205,25208,25202,25204
NDQUSD,20251009,201400,25205,25210,25200,25200
NDQUSD,20251009,201500,25201,25207,25201,25205
NDQUSD,20251009,201600,25204,25210,25201,25209
NDQUSD,20251009,201700,25208,25221,25208,25221
NDQUSD,20251009,201800,25222,25225,25222,25224
NDQUSD,20251009,201900,25223,25224,25218,25218
NDQUSD,20251009,202000,25217,25219,25216,25218
NDQUSD,20251009,202100,25219,25220,25216,25219
NDQUSD,20251009,202200,25218,25218,25208,25217
NDQUSD,20251009,202300,25218,25221,25218,25220
NDQUSD,20251009,202400,25221,25221,25215,25219
NDQUSD,20251009,202500,25220,25222,25220,25221
NDQUSD,20251009,202600,25222,25227,25222,25227
NDQUSD,20251009,202700,25228,25230,25226,25228
NDQUSD,20251009,202800,25229,25230,25221,25221
NDQUSD,20251009,202900,25220,25220,25214,25214
NDQUSD,20251009,203000,25213,25213,25210,25211
NDQUSD,20251009,203100,25210,25211,25206,25209
NDQUSD,20251009,203200,25210,25216,25210,25213
NDQUSD,20251009,203300,25212,25214,25209,25209
NDQUSD,20251009,203400,25208,25210,25203,25203
NDQUSD,20251009,203500,25204,25208,25204,25208
NDQUSD,20251009,203600,25209,25212,25206,25208
NDQUSD,20251009,203700,25209,25212,25206,25207
NDQUSD,20251009,203800,25209,25214,25209,25214
NDQUSD,20251009,203900,25213,25214,25210,25210
NDQUSD,20251009,204000,25211,25213,25210,25210
NDQUSD,20251009,204100,25209,25218,25209,25217
NDQUSD,20251009,204200,25216,25219,25211,25211
NDQUSD,20251009,204300,25210,25215,25209,25212
NDQUSD,20251009,204400,25213,25214,25211,25211
NDQUSD,20251009,204500,25212,25218,25211,25216
NDQUSD,20251009,204600,25217,25217,25212,25212
NDQUSD,20251009,204700,25211,25216,25211,25214
NDQUSD,20251009,204800,25215,25222,25214,25222
NDQUSD,20251009,204900,25221,25224,25221,25222
NDQUSD,20251009,205000,25221,25221,25217,25218
NDQUSD,20251009,205100,25217,25222,25213,25222
NDQUSD,20251009,205200,25223,25224,25214,25215
NDQUSD,20251009,205300,25214,25214,25210,25210
NDQUSD,20251009,205400,25211,25216,25211,25216
NDQUSD,20251009,205500,25215,25218,25214,25218
NDQUSD,20251009,205600,25217,25222,25214,25222
NDQUSD,20251009,205700,25223,25237,25223,25237
NDQUSD,20251009,205800,25236,25238,25232,25236
NDQUSD,20251009,205900,25237,25238,25232,25237
NDQUSD,20251009,210000,25236,25236,25231,25232
NDQUSD,20251009,210100,25233,25236,25230,25231
NDQUSD,20251009,210200,25233,25236,25231,25236
NDQUSD,20251009,210300,25237,25240,25234,25235
NDQUSD,20251009,210400,25234,25243,25233,25242
NDQUSD,20251009,210500,25241,25242,25238,25238
NDQUSD,20251009,210600,25237,25242,25236,25238
NDQUSD,20251009,210700,25239,25244,25239,25242
NDQUSD,20251009,210800,25243,25244,25240,25243
NDQUSD,20251009,210900,25242,25244,25242,25242
NDQUSD,20251009,211000,25243,25247,25243,25246
NDQUSD,20251009,211100,25245,25250,25245,25246
NDQUSD,20251009,211200,25245,25248,25244,25248
NDQUSD,20251009,211300,25249,25256,25249,25254
NDQUSD,20251009,211400,25252,25252,25242,25244
NDQUSD,20251009,211500,25245,25246,25244,25245
NDQUSD,20251009,211600,25246,25246,25237,25242
NDQUSD,20251009,211700,25241,25247,25239,25243
NDQUSD,20251009,211800,25244,25248,25244,25247
NDQUSD,20251009,211900,25246,25257,25246,25256
NDQUSD,20251009,212000,25255,25257,25255,25256
NDQUSD,20251009,212100,25255,25258,25254,25257
NDQUSD,20251009,212200,25258,25262,25258,25260
NDQUSD,20251009,212300,25261,25261,25257,25258
NDQUSD,20251009,212400,25259,25261,25259,25259
NDQUSD,20251009,212500,25260,25263,25259,25263
NDQUSD,20251009,212600,25262,25265,25262,25265
NDQUSD,20251009,212700,25264,25264,25258,25260
NDQUSD,20251009,212800,25259,25266,25259,25266
NDQUSD,20251009,212900,25265,25265,25261,25263
NDQUSD,20251009,213000,25262,25264,25260,25262
NDQUSD,20251009,213100,25261,25264,25260,25260
NDQUSD,20251009,213200,25261,25265,25261,25265
NDQUSD,20251009,213300,25264,25266,25263,25266
NDQUSD,20251009,213400,25265,25266,25264,25264
NDQUSD,20251009,213500,25263,25264,25260,25264
NDQUSD,20251009,213600,25265,25266,25262,25262
NDQUSD,20251009,213700,25263,25267,25263,25266
NDQUSD,20251009,213800,25267,25267,25263,25267
NDQUSD,20251009,213900,25268,25278,25268,25276
NDQUSD,20251009,214000,25275,25275,25273,25273
NDQUSD,20251009,214100,25272,25274,25268,25268
NDQUSD,20251009,214200,25269,25271,25266,25271
NDQUSD,20251009,214300,25270,25270,25266,25266
NDQUSD,20251009,214400,25267,25268,25266,25268
NDQUSD,20251009,214500,25269,25272,25269,25272
NDQUSD,20251009,214600,25271,25273,25266,25268
NDQUSD,20251009,214700,25269,25272,25268,25271
NDQUSD,20251009,214800,25272,25273,25272,25273
NDQUSD,20251009,214900,25272,25275,25271,25273
NDQUSD,20251009,215000,25274,25274,25269,25271
NDQUSD,20251009,215100,25272,25282,25272,25276
NDQUSD,20251009,215200,25277,25280,25272,25280
NDQUSD,20251009,215300,25279,25282,25278,25280
NDQUSD,20251009,215400,25281,25282,25279,25280
NDQUSD,20251009,215500,25281,25282,25276,25282
NDQUSD,20251009,215600,25281,25286,25279,25279
NDQUSD,20251009,215700,25280,25283,25279,25280
NDQUSD,20251009,215800,25279,25279,25269,25269
NDQUSD,20251009,215900,25270,25273,25268,25272
NDQUSD,20251009,220000,25273,25290,25270,25290
NDQUSD,20251009,220100,25291,25296,25287,25287
NDQUSD,20251009,220200,25286,25291,25285,25291
NDQUSD,20251009,220300,25290,25292,25288,25292
NDQUSD,20251009,220400,25293,25294,25292,25294
NDQUSD,20251009,220500,25293,25293,25290,25290
NDQUSD,20251009,220600,25291,25292,25289,25290
NDQUSD,20251009,220700,25289,25289,25288,25289
NDQUSD,20251009,220800,25290,25293,25290,25292
NDQUSD,20251009,220900,25291,25291,25289,25289
NDQUSD,20251009,221000,25290,25291,25290,25290
NDQUSD,20251009,221100,25291,25291,25288,25288
NDQUSD,20251009,221200,25289,25289,25288,25288
NDQUSD,20251009,221300,25287,25287,25286,25287
NDQUSD,20251009,221400,25288,25288,25286,25286
NDQUSD,20251009,221500,25285,25285,25282,25282
NDQUSD,20251009,221600,25281,25281,25278,25278
NDQUSD,20251009,221700,25277,25277,25275,25276
NDQUSD,20251009,221800,25275,25276,25274,25274
NDQUSD,20251009,221900,25275,25276,25275,25275
NDQUSD,20251009,222000,25274,25274,25274,25274
NDQUSD,20251009,222100,25273,25273,25272,25272
NDQUSD,20251009,222200,25273,25277,25273,25277
NDQUSD,20251009,222300,25278,25280,25278,25280
NDQUSD,20251009,222400,25279,25279,25276,25276
NDQUSD,20251009,222500,25275,25276,25275,25275
NDQUSD,20251009,222600,25274,25274,25274,25274
NDQUSD,20251009,222700,25275,25275,25274,25274
NDQUSD,20251009,222800,25273,25274,25273,25274
NDQUSD,20251009,222900,25273,25274,25273,25274
NDQUSD,20251009,223000,25273,25273,25273,25273
NDQUSD,20251009,223100,25274,25274,25272,25272
NDQUSD,20251009,223200,25271,25271,25268,25268
NDQUSD,20251009,223300,25268,25269,25268,25269
NDQUSD,20251009,223400,25270,25271,25270,25270
NDQUSD,20251009,223500,25271,25271,25270,25270
NDQUSD,20251009,223600,25271,25272,25271,25272
NDQUSD,20251009,223700,25273,25273,25273,25273
NDQUSD,20251009,223800,25274,25275,25274,25275
NDQUSD,20251009,223900,25274,25275,25274,25275
NDQUSD,20251009,224000,25275,25275,25274,25274
NDQUSD,20251009,224100,25275,25275,25275,25275
NDQUSD,20251009,224200,25274,25274,25274,25274
NDQUSD,20251009,224300,25274,25274,25274,25274
NDQUSD,20251009,224400,25274,25278,25274,25278
NDQUSD,20251009,224500,25279,25279,25279,25279
NDQUSD,20251009,224600,25280,25281,25280,25280
NDQUSD,20251009,224700,25279,25279,25279,25279
NDQUSD,20251009,224800,25279,25280,25279,25280
NDQUSD,20251009,224900,25279,25279,25278,25278
NDQUSD,20251009,225000,25277,25277,25274,25274
NDQUSD,20251009,225100,25274,25274,25274,25274
NDQUSD,20251009,225200,25275,25275,25275,25275
NDQUSD,20251009,225300,25275,25276,25275,25276
NDQUSD,20251009,225400,25277,25278,25275,25275
NDQUSD,20251009,225500,25274,25274,25272,25272
NDQUSD,20251009,225600,25273,25277,25273,25277
NDQUSD,20251009,225700,25276,25276,25276,25276
NDQUSD,20251009,225800,25275,25275,25275,25275
NDQUSD,20251009,225900,25276,25278,25274,25278
NDQUSD,20251009,230000,25278,25278,25278,25278
NDQUSD,20251009,230100,25278,25278,25278,25278
NDQUSD,20251009,230200,25278,25278,25278,25278
NDQUSD,20251009,230300,25278,25278,25278,25278
NDQUSD,20251009,230400,25278,25278,25278,25278
NDQUSD,20251009,230500,25278,25278,25278,25278
NDQUSD,20251009,230600,25278,25278,25278,25278
NDQUSD,20251009,230700,25278,25278,25278,25278
NDQUSD,20251009,230800,25278,25278,25278,25278
NDQUSD,20251009,230900,25278,25278,25278,25278
NDQUSD,20251009,231000,25278,25278,25278,25278
NDQUSD,20251009,231100,25278,25278,25278,25278
NDQUSD,20251009,231200,25278,25278,25278,25278
NDQUSD,20251009,231300,25278,25278,25278,25278
NDQUSD,20251009,231400,25278,25278,25278,25278
NDQUSD,20251009,231500,25278,25278,25278,25278
NDQUSD,20251009,231600,25278,25278,25278,25278
NDQUSD,20251009,231700,25278,25278,25278,25278
NDQUSD,20251009,231800,25278,25278,25278,25278
NDQUSD,20251009,231900,25278,25278,25278,25278
NDQUSD,20251009,232000,25278,25278,25278,25278
NDQUSD,20251009,232100,25278,25278,25278,25278
NDQUSD,20251009,232200,25278,25278,25278,25278
NDQUSD,20251009,232300,25278,25278,25278,25278
NDQUSD,20251009,232400,25278,25278,25278,25278
NDQUSD,20251009,232500,25278,25278,25278,25278
NDQUSD,20251009,232600,25278,25278,25278,25278
NDQUSD,20251009,232700,25278,25278,25278,25278
NDQUSD,20251009,232800,25278,25278,25278,25278
NDQUSD,20251009,232900,25278,25278,25278,25278
NDQUSD,20251009,233000,25278,25278,25278,25278
NDQUSD,20251009,233100,25278,25278,25278,25278
NDQUSD,20251009,233200,25278,25278,25278,25278
NDQUSD,20251009,233300,25278,25278,25278,25278
NDQUSD,20251009,233400,25278,25278,25278,25278
NDQUSD,20251009,233500,25278,25278,25278,25278
NDQUSD,20251009,233600,25278,25278,25278,25278
NDQUSD,20251009,233700,25278,25278,25278,25278
NDQUSD,20251009,233800,25278,25278,25278,25278
NDQUSD,20251009,233900,25278,25278,25278,25278
NDQUSD,20251009,234000,25278,25278,25278,25278
NDQUSD,20251009,234100,25278,25278,25278,25278
NDQUSD,20251009,234200,25278,25278,25278,25278
NDQUSD,20251009,234300,25278,25278,25278,25278
NDQUSD,20251009,234400,25278,25278,25278,25278
NDQUSD,20251009,234500,25278,25278,25278,25278
NDQUSD,20251009,234600,25278,25278,25278,25278
NDQUSD,20251009,234700,25278,25278,25278,25278
NDQUSD,20251009,234800,25278,25278,25278,25278
NDQUSD,20251009,234900,25278,25278,25278,25278
NDQUSD,20251009,235000,25278,25278,25278,25278
NDQUSD,20251009,235100,25278,25278,25278,25278
NDQUSD,20251009,235200,25278,25278,25278,25278
NDQUSD,20251009,235300,25278,25278,25278,25278
NDQUSD,20251009,235400,25278,25278,25278,25278
NDQUSD,20251009,235500,25278,25278,25278,25278
NDQUSD,20251009,235600,25278,25278,25278,25278
NDQUSD,20251009,235700,25278,25278,25278,25278
NDQUSD,20251009,235800,25278,25278,25278,25278
NDQUSD,20251009,235900,25278,25278,25278,25278
NDQUSD,20251010,000000,25278,25278,25278,25278
GASUSD,20251009,000100,3.326,3.330,3.326,3.330
GASUSD,20251009,000200,3.331,3.332,3.331,3.332
GASUSD,20251009,000300,3.333,3.333,3.330,3.330
GASUSD,20251009,000400,3.332,3.333,3.332,3.333
GASUSD,20251009,000500,3.332,3.332,3.331,3.331
GASUSD,20251009,000600,3.331,3.331,3.331,3.331
GASUSD,20251009,000700,3.331,3.331,3.331,3.331
GASUSD,20251009,000800,3.331,3.335,3.331,3.335
GASUSD,20251009,000900,3.334,3.334,3.334,3.334
GASUSD,20251009,001000,3.334,3.334,3.330,3.330
GASUSD,20251009,001100,3.330,3.330,3.330,3.330
GASUSD,20251009,001200,3.330,3.330,3.330,3.330
GASUSD,20251009,001300,3.329,3.329,3.329,3.329
GASUSD,20251009,001400,3.329,3.329,3.329,3.329
GASUSD,20251009,001500,3.329,3.329,3.329,3.329
GASUSD,20251009,001600,3.329,3.329,3.329,3.329
GASUSD,20251009,001700,3.329,3.329,3.329,3.329
GASUSD,20251009,001800,3.329,3.329,3.329,3.329
GASUSD,20251009,001900,3.329,3.329,3.329,3.329
GASUSD,20251009,002000,3.329,3.329,3.328,3.328
GASUSD,20251009,002100,3.328,3.328,3.328,3.328
GASUSD,20251009,002200,3.328,3.328,3.328,3.328
GASUSD,20251009,002300,3.328,3.328,3.328,3.328
GASUSD,20251009,002400,3.328,3.328,3.325,3.325
GASUSD,20251009,002500,3.326,3.326,3.326,3.326
GASUSD,20251009,002600,3.326,3.326,3.326,3.326
GASUSD,20251009,002700,3.326,3.326,3.326,3.326
GASUSD,20251009,002800,3.326,3.328,3.326,3.328
GASUSD,20251009,002900,3.328,3.328,3.328,3.328
GASUSD,20251009,003000,3.328,3.328,3.328,3.328
GASUSD,20251009,003100,3.328,3.328,3.328,3.328
GASUSD,20251009,003200,3.329,3.329,3.329,3.329
GASUSD,20251009,003300,3.329,3.334,3.329,3.334
GASUSD,20251009,003400,3.334,3.334,3.334,3.334
GASUSD,20251009,003500,3.334,3.334,3.334,3.334
GASUSD,20251009,003600,3.333,3.333,3.333,3.333
GASUSD,20251009,003700,3.333,3.333,3.333,3.333
GASUSD,20251009,003800,3.333,3.333,3.333,3.333
GASUSD,20251009,003900,3.333,3.333,3.333,3.333
GASUSD,20251009,004000,3.333,3.333,3.333,3.333
GASUSD,20251009,004100,3.333,3.333,3.333,3.333
GASUSD,20251009,004200,3.333,3.333,3.332,3.332
GASUSD,20251009,004300,3.332,3.332,3.332,3.332
GASUSD,20251009,004400,3.332,3.332,3.332,3.332
GASUSD,20251009,004500,3.332,3.332,3.332,3.332
GASUSD,20251009,004600,3.332,3.332,3.332,3.332
GASUSD,20251009,004700,3.332,3.332,3.332,3.332
GASUSD,20251009,004800,3.331,3.331,3.331,3.331
GASUSD,20251009,004900,3.331,3.331,3.331,3.331
GASUSD,20251009,005000,3.331,3.331,3.331,3.331
GASUSD,20251009,005100,3.331,3.331,3.331,3.331
GASUSD,20251009,005200,3.331,3.331,3.331,3.331
GASUSD,20251009,005300,3.331,3.331,3.331,3.331
GASUSD,20251009,005400,3.331,3.331,3.331,3.331
GASUSD,20251009,005500,3.331,3.331,3.331,3.331
GASUSD,20251009,005600,3.331,3.331,3.331,3.331
GASUSD,20251009,005700,3.331,3.331,3.331,3.331
GASUSD,20251009,005800,3.331,3.331,3.331,3.331
GASUSD,20251009,005900,3.331,3.331,3.331,3.331
GASUSD,20251009,010000,3.331,3.331,3.331,3.331
GASUSD,20251009,010100,3.331,3.331,3.331,3.331
GASUSD,20251009,010200,3.331,3.333,3.331,3.333
GASUSD,20251009,010300,3.333,3.333,3.332,3.332
GASUSD,20251009,010400,3.332,3.332,3.332,3.332
GASUSD,20251009,010500,3.333,3.333,3.333,3.333
GASUSD,20251009,010600,3.333,3.333,3.333,3.333
GASUSD,20251009,010700,3.333,3.333,3.333,3.333
GASUSD,20251009,010800,3.333,3.333,3.329,3.329
GASUSD,20251009,010900,3.329,3.329,3.329,3.329
GASUSD,20251009,011000,3.329,3.329,3.329,3.329
GASUSD,20251009,011100,3.329,3.329,3.329,3.329
GASUSD,20251009,011200,3.329,3.329,3.329,3.329
GASUSD,20251009,011300,3.329,3.329,3.329,3.329
GASUSD,20251009,011400,3.329,3.329,3.329,3.329
GASUSD,20251009,011500,3.329,3.329,3.329,3.329
GASUSD,20251009,011600,3.329,3.329,3.329,3.329
GASUSD,20251009,011700,3.329,3.329,3.329,3.329
GASUSD,20251009,011800,3.329,3.329,3.329,3.329
GASUSD,20251009,011900,3.329,3.330,3.329,3.330
GASUSD,20251009,012000,3.330,3.330,3.330,3.330
GASUSD,20251009,012100,3.330,3.330,3.330,3.330
GASUSD,20251009,012200,3.330,3.330,3.330,3.330
GASUSD,20251009,012300,3.330,3.330,3.330,3.330
GASUSD,20251009,012400,3.329,3.329,3.329,3.329
GASUSD,20251009,012500,3.329,3.329,3.329,3.329
GASUSD,20251009,012600,3.329,3.329,3.329,3.329
GASUSD,20251009,012700,3.329,3.331,3.329,3.330
GASUSD,20251009,012800,3.330,3.330,3.330,3.330
GASUSD,20251009,012900,3.330,3.330,3.330,3.330
GASUSD,20251009,013000,3.330,3.330,3.330,3.330
GASUSD,20251009,013100,3.330,3.330,3.330,3.330
GASUSD,20251009,013200,3.330,3.330,3.328,3.328
GASUSD,20251009,013300,3.327,3.327,3.327,3.327
GASUSD,20251009,013400,3.327,3.327,3.327,3.327
GASUSD,20251009,013500,3.327,3.327,3.327,3.327
GASUSD,20251009,013600,3.327,3.327,3.327,3.327
GASUSD,20251009,013700,3.327,3.327,3.327,3.327
GASUSD,20251009,013800,3.327,3.327,3.327,3.327
GASUSD,20251009,013900,3.327,3.327,3.327,3.327
GASUSD,20251009,014000,3.328,3.328,3.328,3.328
GASUSD,20251009,014100,3.328,3.328,3.327,3.327
GASUSD,20251009,014200,3.327,3.327,3.327,3.327
GASUSD,20251009,014300,3.327,3.327,3.325,3.325
GASUSD,20251009,014400,3.325,3.325,3.325,3.325
GASUSD,20251009,014500,3.325,3.325,3.325,3.325
GASUSD,20251009,014600,3.325,3.325,3.325,3.325
GASUSD,20251009,014700,3.325,3.325,3.325,3.325
GASUSD,20251009,014800,3.326,3.326,3.326,3.326
GASUSD,20251009,014900,3.326,3.326,3.326,3.326
GASUSD,20251009,015000,3.326,3.326,3.326,3.326
GASUSD,20251009,015100,3.326,3.326,3.324,3.324
GASUSD,20251009,015200,3.324,3.324,3.324,3.324
GASUSD,20251009,015300,3.323,3.323,3.321,3.321
GASUSD,20251009,015400,3.321,3.321,3.321,3.321
GASUSD,20251009,015500,3.321,3.321,3.321,3.321
GASUSD,20251009,015600,3.322,3.322,3.322,3.322
GASUSD,20251009,015700,3.325,3.325,3.324,3.324
GASUSD,20251009,015800,3.323,3.323,3.322,3.322
GASUSD,20251009,015900,3.323,3.323,3.323,3.323
GASUSD,20251009,020000,3.323,3.323,3.323,3.323
GASUSD,20251009,020100,3.324,3.329,3.324,3.329
GASUSD,20251009,020200,3.328,3.328,3.325,3.325
GASUSD,20251009,020300,3.325,3.325,3.325,3.325
GASUSD,20251009,020400,3.325,3.325,3.325,3.325
GASUSD,20251009,020500,3.322,3.322,3.320,3.320
GASUSD,20251009,020600,3.319,3.319,3.318,3.318
GASUSD,20251009,020700,3.317,3.319,3.317,3.319
GASUSD,20251009,020800,3.320,3.320,3.318,3.318
GASUSD,20251009,020900,3.318,3.318,3.318,3.318
GASUSD,20251009,021000,3.319,3.319,3.319,3.319
GASUSD,20251009,021100,3.319,3.319,3.319,3.319
GASUSD,20251009,021200,3.318,3.318,3.317,3.317
GASUSD,20251009,021300,3.317,3.317,3.317,3.317
GASUSD,20251009,021400,3.316,3.316,3.316,3.316
GASUSD,20251009,021500,3.316,3.316,3.315,3.315
GASUSD,20251009,021600,3.315,3.315,3.315,3.315
GASUSD,20251009,021700,3.315,3.315,3.314,3.314
GASUSD,20251009,021800,3.312,3.312,3.304,3.304
GASUSD,20251009,021900,3.305,3.307,3.305,3.307
GASUSD,20251009,022000,3.308,3.308,3.305,3.307
GASUSD,20251009,022100,3.308,3.310,3.308,3.310
GASUSD,20251009,022200,3.312,3.312,3.312,3.312
GASUSD,20251009,022300,3.312,3.312,3.311,3.311
GASUSD,20251009,022400,3.311,3.311,3.311,3.311
GASUSD,20251009,022500,3.313,3.313,3.312,3.312
GASUSD,20251009,022600,3.312,3.312,3.312,3.312
GASUSD,20251009,022700,3.310,3.311,3.310,3.311
GASUSD,20251009,022800,3.311,3.311,3.311,3.311
GASUSD,20251009,022900,3.312,3.312,3.312,3.312
GASUSD,20251009,023000,3.312,3.312,3.312,3.312
GASUSD,20251009,023100,3.312,3.312,3.309,3.309
GASUSD,20251009,023200,3.310,3.310,3.310,3.310
GASUSD,20251009,023300,3.310,3.310,3.310,3.310
GASUSD,20251009,023400,3.310,3.310,3.310,3.310
GASUSD,20251009,023500,3.310,3.312,3.310,3.312
GASUSD,20251009,023600,3.312,3.312,3.312,3.312
GASUSD,20251009,023700,3.313,3.313,3.313,3.313
GASUSD,20251009,023800,3.315,3.316,3.315,3.316
GASUSD,20251009,023900,3.316,3.316,3.316,3.316
GASUSD,20251009,024000,3.317,3.317,3.317,3.317
GASUSD,20251009,024100,3.317,3.317,3.317,3.317
GASUSD,20251009,024200,3.317,3.317,3.317,3.317
GASUSD,20251009,024300,3.317,3.317,3.317,3.317
GASUSD,20251009,024400,3.317,3.317,3.317,3.317
GASUSD,20251009,024500,3.317,3.317,3.317,3.317
GASUSD,20251009,024600,3.317,3.317,3.316,3.316
GASUSD,20251009,024700,3.316,3.316,3.316,3.316
GASUSD,20251009,024800,3.316,3.316,3.316,3.316
GASUSD,20251009,024900,3.318,3.318,3.318,3.318
GASUSD,20251009,025000,3.318,3.318,3.318,3.318
GASUSD,20251009,025100,3.318,3.318,3.318,3.318
GASUSD,20251009,025200,3.318,3.318,3.318,3.318
GASUSD,20251009,025300,3.318,3.318,3.318,3.318
GASUSD,20251009,025400,3.318,3.318,3.318,3.318
GASUSD,20251009,025500,3.318,3.318,3.318,3.318
GASUSD,20251009,025600,3.318,3.318,3.318,3.318
GASUSD,20251009,025700,3.318,3.318,3.318,3.318
GASUSD,20251009,025800,3.318,3.318,3.318,3.318
GASUSD,20251009,025900,3.318,3.318,3.318,3.318
GASUSD,20251009,030000,3.318,3.318,3.318,3.318
GASUSD,20251009,030100,3.318,3.318,3.318,3.318
GASUSD,20251009,030200,3.318,3.318,3.318,3.318
GASUSD,20251009,030300,3.318,3.318,3.318,3.318
GASUSD,20251009,030400,3.318,3.318,3.318,3.318
GASUSD,20251009,030500,3.318,3.318,3.318,3.318
GASUSD,20251009,030600,3.317,3.321,3.317,3.321
GASUSD,20251009,030700,3.321,3.321,3.317,3.317
GASUSD,20251009,030800,3.317,3.317,3.317,3.317
GASUSD,20251009,030900,3.317,3.317,3.317,3.317
GASUSD,20251009,031000,3.317,3.317,3.317,3.317
GASUSD,20251009,031100,3.317,3.317,3.317,3.317
GASUSD,20251009,031200,3.317,3.317,3.317,3.317
GASUSD,20251009,031300,3.317,3.317,3.317,3.317
GASUSD,20251009,031400,3.317,3.317,3.317,3.317
GASUSD,20251009,031500,3.317,3.317,3.317,3.317
GASUSD,20251009,031600,3.317,3.317,3.317,3.317
GASUSD,20251009,031700,3.317,3.317,3.317,3.317
GASUSD,20251009,031800,3.317,3.317,3.317,3.317
GASUSD,20251009,031900,3.317,3.317,3.317,3.317
GASUSD,20251009,032000,3.317,3.317,3.317,3.317
GASUSD,20251009,032100,3.317,3.317,3.317,3.317
GASUSD,20251009,032200,3.317,3.317,3.317,3.317
GASUSD,20251009,032300,3.316,3.316,3.316,3.316
GASUSD,20251009,032400,3.316,3.316,3.316,3.316
GASUSD,20251009,032500,3.316,3.316,3.316,3.316
GASUSD,20251009,032600,3.316,3.316,3.316,3.316
GASUSD,20251009,032700,3.316,3.316,3.310,3.311
GASUSD,20251009,032800,3.311,3.311,3.311,3.311
GASUSD,20251009,032900,3.311,3.311,3.311,3.311
GASUSD,20251009,033000,3.310,3.310,3.309,3.309
GASUSD,20251009,033100,3.309,3.309,3.309,3.309
GASUSD,20251009,033200,3.308,3.308,3.308,3.308
GASUSD,20251009,033300,3.308,3.308,3.306,3.306
GASUSD,20251009,033400,3.305,3.305,3.305,3.305
GASUSD,20251009,033500,3.304,3.305,3.304,3.305
GASUSD,20251009,033600,3.305,3.305,3.305,3.305
GASUSD,20251009,033700,3.308,3.308,3.308,3.308
GASUSD,20251009,033800,3.308,3.309,3.308,3.309
GASUSD,20251009,033900,3.310,3.310,3.310,3.310
GASUSD,20251009,034000,3.310,3.312,3.310,3.312
GASUSD,20251009,034100,3.312,3.312,3.312,3.312
GASUSD,20251009,034200,3.313,3.313,3.313,3.313
GASUSD,20251009,034300,3.312,3.312,3.312,3.312
GASUSD,20251009,034400,3.312,3.312,3.312,3.312
GASUSD,20251009,034500,3.312,3.312,3.312,3.312
GASUSD,20251009,034600,3.312,3.312,3.312,3.312
GASUSD,20251009,034700,3.312,3.312,3.312,3.312
GASUSD,20251009,034800,3.309,3.309,3.309,3.309
GASUSD,20251009,034900,3.309,3.309,3.309,3.309
GASUSD,20251009,035000,3.309,3.309,3.309,3.309
GASUSD,20251009,035100,3.309,3.309,3.298,3.298
GASUSD,20251009,035200,3.297,3.300,3.297,3.300
GASUSD,20251009,035300,3.301,3.302,3.301,3.302
GASUSD,20251009,035400,3.302,3.303,3.302,3.303
GASUSD,20251009,035500,3.304,3.304,3.304,3.304
GASUSD,20251009,035600,3.303,3.303,3.303,3.303
GASUSD,20251009,035700,3.303,3.303,3.303,3.303
GASUSD,20251009,035800,3.303,3.303,3.303,3.303
GASUSD,20251009,035900,3.303,3.303,3.303,3.303
GASUSD,20251009,040000,3.302,3.302,3.302,3.302
GASUSD,20251009,040100,3.302,3.303,3.301,3.303
GASUSD,20251009,040200,3.303,3.303,3.303,3.303
GASUSD,20251009,040300,3.302,3.302,3.302,3.302
GASUSD,20251009,040400,3.302,3.302,3.302,3.302
GASUSD,20251009,040500,3.302,3.302,3.302,3.302
GASUSD,20251009,040600,3.302,3.302,3.302,3.302
GASUSD,20251009,040700,3.302,3.302,3.302,3.302
GASUSD,20251009,040800,3.302,3.302,3.302,3.302
GASUSD,20251009,040900,3.302,3.302,3.302,3.302
GASUSD,20251009,041000,3.302,3.302,3.299,3.299
GASUSD,20251009,041100,3.298,3.298,3.298,3.298
GASUSD,20251009,041200,3.298,3.299,3.298,3.299
GASUSD,20251009,041300,3.299,3.299,3.299,3.299
GASUSD,20251009,041400,3.299,3.299,3.299,3.299
GASUSD,20251009,041500,3.299,3.299,3.299,3.299
GASUSD,20251009,041600,3.300,3.301,3.300,3.301
GASUSD,20251009,041700,3.301,3.301,3.301,3.301
GASUSD,20251009,041800,3.301,3.301,3.301,3.301
GASUSD,20251009,041900,3.300,3.300,3.300,3.300
GASUSD,20251009,042000,3.300,3.300,3.300,3.300
GASUSD,20251009,042100,3.300,3.300,3.300,3.300
GASUSD,20251009,042200,3.300,3.300,3.298,3.298
GASUSD,20251009,042300,3.298,3.299,3.298,3.299
GASUSD,20251009,042400,3.299,3.299,3.299,3.299
GASUSD,20251009,042500,3.299,3.299,3.299,3.299
GASUSD,20251009,042600,3.299,3.299,3.299,3.299
GASUSD,20251009,042700,3.297,3.297,3.297,3.297
GASUSD,20251009,042800,3.296,3.296,3.296,3.296
GASUSD,20251009,042900,3.299,3.299,3.299,3.299
GASUSD,20251009,043000,3.299,3.299,3.299,3.299
GASUSD,20251009,043100,3.299,3.300,3.299,3.300
GASUSD,20251009,043200,3.301,3.301,3.301,3.301
GASUSD,20251009,043300,3.301,3.301,3.301,3.301
GASUSD,20251009,043400,3.301,3.302,3.301,3.302
GASUSD,20251009,043500,3.302,3.302,3.302,3.302
GASUSD,20251009,043600,3.302,3.302,3.302,3.302
GASUSD,20251009,043700,3.302,3.303,3.302,3.303
GASUSD,20251009,043800,3.303,3.303,3.303,3.303
GASUSD,20251009,043900,3.303,3.303,3.303,3.303
GASUSD,20251009,044000,3.303,3.303,3.303,3.303
GASUSD,20251009,044100,3.303,3.303,3.303,3.303
GASUSD,20251009,044200,3.303,3.303,3.303,3.303
GASUSD,20251009,044300,3.303,3.303,3.303,3.303
GASUSD,20251009,044400,3.301,3.301,3.301,3.301
GASUSD,20251009,044500,3.301,3.301,3.301,3.301
GASUSD,20251009,044600,3.301,3.301,3.301,3.301
GASUSD,20251009,044700,3.301,3.301,3.301,3.301
GASUSD,20251009,044800,3.301,3.301,3.301,3.301
GASUSD,20251009,044900,3.301,3.301,3.301,3.301
GASUSD,20251009,045000,3.301,3.301,3.301,3.301
GASUSD,20251009,045100,3.301,3.301,3.301,3.301
GASUSD,20251009,045200,3.301,3.301,3.301,3.301
GASUSD,20251009,045300,3.300,3.300,3.299,3.299
GASUSD,20251009,045400,3.299,3.299,3.299,3.299
GASUSD,20251009,045500,3.298,3.298,3.298,3.298
GASUSD,20251009,045600,3.298,3.298,3.298,3.298
GASUSD,20251009,045700,3.298,3.301,3.298,3.301
GASUSD,20251009,045800,3.301,3.301,3.301,3.301
GASUSD,20251009,045900,3.301,3.301,3.301,3.301
GASUSD,20251009,050000,3.302,3.302,3.302,3.302
GASUSD,20251009,050100,3.302,3.302,3.302,3.302
GASUSD,20251009,050200,3.302,3.302,3.302,3.302
GASUSD,20251009,050300,3.302,3.302,3.302,3.302
GASUSD,20251009,050400,3.302,3.302,3.302,3.302
GASUSD,20251009,050500,3.302,3.302,3.302,3.302
GASUSD,20251009,050600,3.302,3.302,3.302,3.302
GASUSD,20251009,050700,3.302,3.302,3.302,3.302
GASUSD,20251009,050800,3.302,3.302,3.302,3.302
GASUSD,20251009,050900,3.302,3.302,3.301,3.301
GASUSD,20251009,051000,3.301,3.301,3.301,3.301
GASUSD,20251009,051100,3.301,3.301,3.301,3.301
GASUSD,20251009,051200,3.301,3.301,3.301,3.301
GASUSD,20251009,051300,3.301,3.302,3.301,3.302
GASUSD,20251009,051400,3.302,3.302,3.302,3.302
GASUSD,20251009,051500,3.302,3.302,3.302,3.302
GASUSD,20251009,051600,3.302,3.302,3.302,3.302
GASUSD,20251009,051700,3.302,3.302,3.302,3.302
GASUSD,20251009,051800,3.302,3.302,3.302,3.302
GASUSD,20251009,051900,3.302,3.302,3.302,3.302
GASUSD,20251009,052000,3.302,3.302,3.302,3.302
GASUSD,20251009,052100,3.302,3.302,3.302,3.302
GASUSD,20251009,052200,3.302,3.302,3.302,3.302
GASUSD,20251009,052300,3.303,3.303,3.303,3.303
GASUSD,20251009,052400,3.303,3.303,3.303,3.303
GASUSD,20251009,052500,3.303,3.306,3.303,3.306
GASUSD,20251009,052600,3.307,3.309,3.307,3.309
GASUSD,20251009,052700,3.308,3.308,3.308,3.308
GASUSD,20251009,052800,3.308,3.308,3.308,3.308
GASUSD,20251009,052900,3.308,3.308,3.308,3.308
GASUSD,20251009,053000,3.308,3.308,3.308,3.308
GASUSD,20251009,053100,3.308,3.308,3.305,3.305
GASUSD,20251009,053200,3.304,3.304,3.303,3.304
GASUSD,20251009,053300,3.304,3.305,3.304,3.304
GASUSD,20251009,053400,3.303,3.303,3.303,3.303
GASUSD,20251009,053500,3.303,3.303,3.303,3.303
GASUSD,20251009,053600,3.303,3.303,3.303,3.303
GASUSD,20251009,053700,3.303,3.303,3.302,3.302
GASUSD,20251009,053800,3.302,3.302,3.302,3.302
GASUSD,20251009,053900,3.302,3.302,3.302,3.302
GASUSD,20251009,054000,3.302,3.302,3.302,3.302
GASUSD,20251009,054100,3.302,3.302,3.302,3.302
GASUSD,20251009,054200,3.303,3.303,3.303,3.303
GASUSD,20251009,054300,3.303,3.303,3.303,3.303
GASUSD,20251009,054400,3.304,3.304,3.303,3.303
GASUSD,20251009,054500,3.303,3.303,3.303,3.303
GASUSD,20251009,054600,3.303,3.303,3.303,3.303
GASUSD,20251009,054700,3.303,3.303,3.303,3.303
GASUSD,20251009,054800,3.305,3.305,3.305,3.305
GASUSD,20251009,054900,3.305,3.305,3.305,3.305
GASUSD,20251009,055000,3.305,3.305,3.305,3.305
GASUSD,20251009,055100,3.305,3.305,3.305,3.305
GASUSD,20251009,055200,3.305,3.305,3.305,3.305
GASUSD,20251009,055300,3.305,3.305,3.303,3.303
GASUSD,20251009,055400,3.303,3.303,3.303,3.303
GASUSD,20251009,055500,3.303,3.303,3.303,3.303
GASUSD,20251009,055600,3.303,3.303,3.303,3.303
GASUSD,20251009,055700,3.303,3.303,3.303,3.303
GASUSD,20251009,055800,3.301,3.301,3.301,3.301
GASUSD,20251009,055900,3.301,3.301,3.301,3.301
GASUSD,20251009,060000,3.301,3.301,3.301,3.301
GASUSD,20251009,060100,3.301,3.301,3.301,3.301
GASUSD,20251009,060200,3.301,3.301,3.301,3.301
GASUSD,20251009,060300,3.301,3.301,3.300,3.300
GASUSD,20251009,060400,3.300,3.301,3.300,3.301
GASUSD,20251009,060500,3.301,3.301,3.301,3.301
GASUSD,20251009,060600,3.301,3.301,3.301,3.301
GASUSD,20251009,060700,3.301,3.302,3.301,3.302
GASUSD,20251009,060800,3.302,3.302,3.302,3.302
GASUSD,20251009,060900,3.302,3.302,3.302,3.302
GASUSD,20251009,061000,3.302,3.302,3.302,3.302
GASUSD,20251009,061100,3.302,3.302,3.302,3.302
GASUSD,20251009,061200,3.302,3.302,3.302,3.302
GASUSD,20251009,061300,3.302,3.302,3.302,3.302
GASUSD,20251009,061400,3.303,3.303,3.303,3.303
GASUSD,20251009,061500,3.303,3.303,3.303,3.303
GASUSD,20251009,061600,3.303,3.303,3.303,3.303
GASUSD,20251009,061700,3.303,3.303,3.303,3.303
GASUSD,20251009,061800,3.303,3.303,3.303,3.303
GASUSD,20251009,061900,3.303,3.303,3.303,3.303
GASUSD,20251009,062000,3.303,3.303,3.303,3.303
GASUSD,20251009,062100,3.303,3.303,3.303,3.303
GASUSD,20251009,062200,3.303,3.303,3.303,3.303
GASUSD,20251009,062300,3.303,3.303,3.303,3.303
GASUSD,20251009,062400,3.303,3.303,3.303,3.303
GASUSD,20251009,062500,3.303,3.303,3.303,3.303
GASUSD,20251009,062600,3.303,3.303,3.303,3.303
GASUSD,20251009,062700,3.303,3.303,3.303,3.303
GASUSD,20251009,062800,3.303,3.303,3.303,3.303
GASUSD,20251009,062900,3.303,3.303,3.303,3.303
GASUSD,20251009,063000,3.303,3.303,3.303,3.303
GASUSD,20251009,063100,3.303,3.303,3.303,3.303
GASUSD,20251009,063200,3.303,3.303,3.299,3.300
GASUSD,20251009,063300,3.299,3.299,3.299,3.299
GASUSD,20251009,063400,3.299,3.299,3.299,3.299
GASUSD,20251009,063500,3.298,3.298,3.298,3.298
GASUSD,20251009,063600,3.296,3.296,3.295,3.295
GASUSD,20251009,063700,3.294,3.294,3.294,3.294
GASUSD,20251009,063800,3.294,3.295,3.294,3.295
GASUSD,20251009,063900,3.295,3.295,3.294,3.294
GASUSD,20251009,064000,3.294,3.294,3.294,3.294
GASUSD,20251009,064100,3.294,3.294,3.294,3.294
GASUSD,20251009,064200,3.295,3.295,3.295,3.295
GASUSD,20251009,064300,3.295,3.295,3.295,3.295
GASUSD,20251009,064400,3.295,3.297,3.295,3.297
GASUSD,20251009,064500,3.299,3.299,3.299,3.299
GASUSD,20251009,064600,3.298,3.298,3.297,3.297
GASUSD,20251009,064700,3.298,3.298,3.298,3.298
GASUSD,20251009,064800,3.298,3.298,3.298,3.298
GASUSD,20251009,064900,3.298,3.298,3.298,3.298
GASUSD,20251009,065000,3.298,3.298,3.298,3.298
GASUSD,20251009,065100,3.298,3.298,3.298,3.298
GASUSD,20251009,065200,3.298,3.298,3.298,3.298
GASUSD,20251009,065300,3.298,3.298,3.298,3.298
GASUSD,20251009,065400,3.298,3.298,3.298,3.298
GASUSD,20251009,065500,3.298,3.298,3.297,3.297
GASUSD,20251009,065600,3.297,3.297,3.295,3.295
GASUSD,20251009,065700,3.296,3.296,3.296,3.296
GASUSD,20251009,065800,3.296,3.296,3.296,3.296
GASUSD,20251009,065900,3.296,3.296,3.296,3.296
GASUSD,20251009,070000,3.296,3.296,3.296,3.296
GASUSD,20251009,070100,3.296,3.296,3.296,3.296
GASUSD,20251009,070200,3.294,3.294,3.294,3.294
GASUSD,20251009,070300,3.295,3.296,3.295,3.296
GASUSD,20251009,070400,3.296,3.296,3.296,3.296
GASUSD,20251009,070500,3.296,3.296,3.296,3.296
GASUSD,20251009,070600,3.296,3.296,3.296,3.296
GASUSD,20251009,070700,3.296,3.296,3.296,3.296
GASUSD,20251009,070800,3.296,3.296,3.296,3.296
GASUSD,20251009,070900,3.296,3.296,3.296,3.296
GASUSD,20251009,071000,3.296,3.296,3.296,3.296
GASUSD,20251009,071100,3.297,3.297,3.297,3.297
GASUSD,20251009,071200,3.297,3.297,3.297,3.297
GASUSD,20251009,071300,3.297,3.297,3.297,3.297
GASUSD,20251009,071400,3.297,3.297,3.297,3.297
GASUSD,20251009,071500,3.297,3.297,3.296,3.296
GASUSD,20251009,071600,3.297,3.297,3.297,3.297
GASUSD,20251009,071700,3.297,3.297,3.296,3.296
GASUSD,20251009,071800,3.296,3.296,3.296,3.296
GASUSD,20251009,071900,3.296,3.296,3.296,3.296
GASUSD,20251009,072000,3.296,3.296,3.296,3.296
GASUSD,20251009,072100,3.296,3.296,3.296,3.296
GASUSD,20251009,072200,3.296,3.296,3.296,3.296
GASUSD,20251009,072300,3.296,3.296,3.296,3.296
GASUSD,20251009,072400,3.296,3.296,3.296,3.296
GASUSD,20251009,072500,3.296,3.296,3.296,3.296
GASUSD,20251009,072600,3.296,3.296,3.296,3.296
GASUSD,20251009,072700,3.296,3.296,3.296,3.296
GASUSD,20251009,072800,3.298,3.301,3.298,3.300
GASUSD,20251009,072900,3.299,3.299,3.298,3.298
GASUSD,20251009,073000,3.298,3.298,3.298,3.298
GASUSD,20251009,073100,3.298,3.298,3.296,3.296
GASUSD,20251009,073200,3.296,3.296,3.296,3.296
GASUSD,20251009,073300,3.296,3.296,3.296,3.296
GASUSD,20251009,073400,3.296,3.296,3.296,3.296
GASUSD,20251009,073500,3.296,3.296,3.296,3.296
GASUSD,20251009,073600,3.296,3.296,3.296,3.296
GASUSD,20251009,073700,3.295,3.295,3.295,3.295
GASUSD,20251009,073800,3.295,3.296,3.295,3.296
GASUSD,20251009,073900,3.296,3.296,3.296,3.296
GASUSD,20251009,074000,3.296,3.296,3.296,3.296
GASUSD,20251009,074100,3.296,3.296,3.296,3.296
GASUSD,20251009,074200,3.296,3.296,3.296,3.296
GASUSD,20251009,074300,3.296,3.296,3.295,3.295
GASUSD,20251009,074400,3.295,3.295,3.295,3.295
GASUSD,20251009,074500,3.295,3.295,3.295,3.295
GASUSD,20251009,074600,3.296,3.297,3.296,3.296
GASUSD,20251009,074700,3.296,3.296,3.296,3.296
GASUSD,20251009,074800,3.294,3.294,3.294,3.294
GASUSD,20251009,074900,3.294,3.294,3.294,3.294
GASUSD,20251009,075000,3.294,3.294,3.294,3.294
GASUSD,20251009,075100,3.294,3.294,3.294,3.294
GASUSD,20251009,075200,3.295,3.295,3.295,3.295
GASUSD,20251009,075300,3.295,3.295,3.295,3.295
GASUSD,20251009,075400,3.295,3.295,3.295,3.295
GASUSD,20251009,075500,3.295,3.295,3.295,3.295
GASUSD,20251009,075600,3.295,3.295,3.295,3.295
GASUSD,20251009,075700,3.292,3.293,3.292,3.293
GASUSD,20251009,075800,3.293,3.293,3.293,3.293
GASUSD,20251009,075900,3.293,3.293,3.293,3.293
GASUSD,20251009,080000,3.296,3.296,3.296,3.296
GASUSD,20251009,080100,3.296,3.296,3.294,3.294
GASUSD,20251009,080200,3.294,3.294,3.278,3.281
GASUSD,20251009,080300,3.280,3.281,3.280,3.281
GASUSD,20251009,080400,3.281,3.283,3.281,3.283
GASUSD,20251009,080500,3.283,3.283,3.282,3.282
GASUSD,20251009,080600,3.281,3.281,3.281,3.281
GASUSD,20251009,080700,3.280,3.280,3.278,3.278
GASUSD,20251009,080800,3.277,3.277,3.275,3.276
GASUSD,20251009,080900,3.276,3.277,3.276,3.277
GASUSD,20251009,081000,3.277,3.277,3.277,3.277
GASUSD,20251009,081100,3.277,3.277,3.277,3.277
GASUSD,20251009,081200,3.277,3.277,3.277,3.277
GASUSD,20251009,081300,3.279,3.279,3.279,3.279
GASUSD,20251009,081400,3.279,3.279,3.279,3.279
GASUSD,20251009,081500,3.281,3.281,3.278,3.278
GASUSD,20251009,081600,3.277,3.278,3.277,3.278
GASUSD,20251009,081700,3.278,3.278,3.278,3.278
GASUSD,20251009,081800,3.277,3.277,3.276,3.276
GASUSD,20251009,081900,3.277,3.278,3.277,3.278
GASUSD,20251009,082000,3.280,3.280,3.280,3.280
GASUSD,20251009,082100,3.280,3.281,3.280,3.281
GASUSD,20251009,082200,3.281,3.281,3.277,3.277
GASUSD,20251009,082300,3.277,3.277,3.277,3.277
GASUSD,20251009,082400,3.279,3.279,3.279,3.279
GASUSD,20251009,082500,3.279,3.279,3.277,3.277
GASUSD,20251009,082600,3.277,3.277,3.277,3.277
GASUSD,20251009,082700,3.277,3.277,3.277,3.277
GASUSD,20251009,082800,3.277,3.277,3.274,3.276
GASUSD,20251009,082900,3.277,3.279,3.277,3.279
GASUSD,20251009,083000,3.278,3.278,3.278,3.278
GASUSD,20251009,083100,3.277,3.277,3.276,3.276
GASUSD,20251009,083200,3.276,3.276,3.276,3.276
GASUSD,20251009,083300,3.276,3.276,3.276,3.276
GASUSD,20251009,083400,3.276,3.276,3.276,3.276
GASUSD,20251009,083500,3.274,3.274,3.274,3.274
GASUSD,20251009,083600,3.274,3.274,3.273,3.273
GASUSD,20251009,083700,3.272,3.272,3.271,3.271
GASUSD,20251009,083800,3.271,3.271,3.271,3.271
GASUSD,20251009,083900,3.272,3.272,3.271,3.271
GASUSD,20251009,084000,3.273,3.273,3.273,3.273
GASUSD,20251009,084100,3.273,3.273,3.271,3.271
GASUSD,20251009,084200,3.271,3.271,3.270,3.270
GASUSD,20251009,084300,3.271,3.271,3.270,3.270
GASUSD,20251009,084400,3.270,3.270,3.270,3.270
GASUSD,20251009,084500,3.270,3.270,3.270,3.270
GASUSD,20251009,084600,3.270,3.270,3.270,3.270
GASUSD,20251009,084700,3.271,3.271,3.271,3.271
GASUSD,20251009,084800,3.271,3.273,3.271,3.273
GASUSD,20251009,084900,3.272,3.272,3.271,3.271
GASUSD,20251009,085000,3.271,3.271,3.271,3.271
GASUSD,20251009,085100,3.272,3.273,3.272,3.273
GASUSD,20251009,085200,3.272,3.272,3.271,3.272
GASUSD,20251009,085300,3.272,3.272,3.272,3.272
GASUSD,20251009,085400,3.272,3.273,3.272,3.273
GASUSD,20251009,085500,3.273,3.273,3.273,3.273
GASUSD,20251009,085600,3.272,3.273,3.272,3.273
GASUSD,20251009,085700,3.276,3.276,3.276,3.276
GASUSD,20251009,085800,3.276,3.276,3.275,3.275
GASUSD,20251009,085900,3.276,3.278,3.276,3.278
GASUSD,20251009,090000,3.279,3.281,3.279,3.281
GASUSD,20251009,090100,3.283,3.283,3.282,3.282
GASUSD,20251009,090200,3.283,3.283,3.283,3.283
GASUSD,20251009,090300,3.282,3.282,3.281,3.281
GASUSD,20251009,090400,3.282,3.283,3.282,3.283
GASUSD,20251009,090500,3.283,3.283,3.283,3.283
GASUSD,20251009,090600,3.283,3.283,3.283,3.283
GASUSD,20251009,090700,3.284,3.284,3.283,3.284
GASUSD,20251009,090800,3.286,3.287,3.286,3.287
GASUSD,20251009,090900,3.287,3.287,3.287,3.287
GASUSD,20251009,091000,3.287,3.288,3.287,3.288
GASUSD,20251009,091100,3.287,3.290,3.287,3.290
GASUSD,20251009,091200,3.291,3.293,3.291,3.293
GASUSD,20251009,091300,3.294,3.294,3.285,3.285
GASUSD,20251009,091400,3.283,3.284,3.283,3.284
GASUSD,20251009,091500,3.284,3.284,3.284,3.284
GASUSD,20251009,091600,3.283,3.283,3.283,3.283
GASUSD,20251009,091700,3.283,3.283,3.283,3.283
GASUSD,20251009,091800,3.283,3.283,3.283,3.283
GASUSD,20251009,091900,3.283,3.283,3.283,3.283
GASUSD,20251009,092000,3.283,3.283,3.283,3.283
GASUSD,20251009,092100,3.283,3.283,3.282,3.282
GASUSD,20251009,092200,3.283,3.283,3.283,3.283
GASUSD,20251009,092300,3.287,3.289,3.287,3.289
GASUSD,20251009,092400,3.289,3.291,3.289,3.290
GASUSD,20251009,092500,3.291,3.294,3.291,3.294
GASUSD,20251009,092600,3.293,3.293,3.293,3.293
GASUSD,20251009,092700,3.293,3.293,3.293,3.293
GASUSD,20251009,092800,3.293,3.293,3.292,3.292
GASUSD,20251009,092900,3.293,3.294,3.293,3.294
GASUSD,20251009,093000,3.294,3.294,3.293,3.293
GASUSD,20251009,093100,3.296,3.300,3.296,3.300
GASUSD,20251009,093200,3.300,3.300,3.300,3.300
GASUSD,20251009,093300,3.298,3.298,3.298,3.298
GASUSD,20251009,093400,3.298,3.300,3.298,3.300
GASUSD,20251009,093500,3.300,3.300,3.300,3.300
GASUSD,20251009,093600,3.301,3.302,3.301,3.302
GASUSD,20251009,093700,3.301,3.301,3.301,3.301
GASUSD,20251009,093800,3.301,3.301,3.301,3.301
GASUSD,20251009,093900,3.301,3.301,3.297,3.297
GASUSD,20251009,094000,3.298,3.298,3.298,3.298
GASUSD,20251009,094100,3.299,3.299,3.299,3.299
GASUSD,20251009,094200,3.299,3.300,3.299,3.300
GASUSD,20251009,094300,3.300,3.300,3.300,3.300
GASUSD,20251009,094400,3.300,3.301,3.300,3.301
GASUSD,20251009,094500,3.302,3.305,3.302,3.305
GASUSD,20251009,094600,3.305,3.305,3.305,3.305
GASUSD,20251009,094700,3.306,3.306,3.305,3.305
GASUSD,20251009,094800,3.305,3.305,3.305,3.305
GASUSD,20251009,094900,3.304,3.304,3.303,3.303
GASUSD,20251009,095000,3.302,3.302,3.302,3.302
GASUSD,20251009,095100,3.302,3.302,3.302,3.302
GASUSD,20251009,095200,3.303,3.303,3.303,3.303
GASUSD,20251009,095300,3.303,3.303,3.303,3.303
GASUSD,20251009,095400,3.304,3.304,3.304,3.304
GASUSD,20251009,095500,3.304,3.304,3.304,3.304
GASUSD,20251009,095600,3.304,3.304,3.304,3.304
GASUSD,20251009,095700,3.304,3.306,3.304,3.306
GASUSD,20251009,095800,3.307,3.309,3.307,3.309
GASUSD,20251009,095900,3.309,3.309,3.308,3.308
GASUSD,20251009,100000,3.309,3.309,3.308,3.308
GASUSD,20251009,100100,3.309,3.310,3.309,3.310
GASUSD,20251009,100200,3.309,3.310,3.309,3.310
GASUSD,20251009,100300,3.312,3.316,3.312,3.315
GASUSD,20251009,100400,3.314,3.314,3.314,3.314
GASUSD,20251009,100500,3.314,3.315,3.314,3.315
GASUSD,20251009,100600,3.315,3.315,3.315,3.315
GASUSD,20251009,100700,3.314,3.314,3.312,3.312
GASUSD,20251009,100800,3.312,3.313,3.312,3.313
GASUSD,20251009,100900,3.314,3.314,3.314,3.314
GASUSD,20251009,101000,3.315,3.315,3.314,3.314
GASUSD,20251009,101100,3.312,3.312,3.309,3.309
GASUSD,20251009,101200,3.309,3.310,3.309,3.310
GASUSD,20251009,101300,3.311,3.313,3.311,3.313
GASUSD,20251009,101400,3.313,3.313,3.313,3.313
GASUSD,20251009,101500,3.314,3.315,3.314,3.315
GASUSD,20251009,101600,3.314,3.314,3.314,3.314
GASUSD,20251009,101700,3.314,3.314,3.314,3.314
GASUSD,20251009,101800,3.314,3.314,3.314,3.314
GASUSD,20251009,101900,3.315,3.316,3.315,3.316
GASUSD,20251009,102000,3.316,3.318,3.316,3.316
GASUSD,20251009,102100,3.316,3.317,3.316,3.317
GASUSD,20251009,102200,3.317,3.317,3.317,3.317
GASUSD,20251009,102300,3.316,3.316,3.316,3.316
GASUSD,20251009,102400,3.316,3.316,3.316,3.316
GASUSD,20251009,102500,3.316,3.316,3.316,3.316
GASUSD,20251009,102600,3.317,3.317,3.317,3.317
GASUSD,20251009,102700,3.317,3.317,3.317,3.317
GASUSD,20251009,102800,3.315,3.315,3.314,3.314
GASUSD,20251009,102900,3.315,3.316,3.315,3.316
GASUSD,20251009,103000,3.316,3.316,3.315,3.315
GASUSD,20251009,103100,3.315,3.315,3.315,3.315
GASUSD,20251009,103200,3.315,3.315,3.315,3.315
GASUSD,20251009,103300,3.315,3.316,3.315,3.316
GASUSD,20251009,103400,3.317,3.317,3.317,3.317
GASUSD,20251009,103500,3.317,3.317,3.317,3.317
GASUSD,20251009,103600,3.317,3.317,3.317,3.317
GASUSD,20251009,103700,3.317,3.317,3.317,3.317
GASUSD,20251009,103800,3.317,3.317,3.317,3.317
GASUSD,20251009,103900,3.317,3.317,3.317,3.317
GASUSD,20251009,104000,3.317,3.317,3.316,3.316
GASUSD,20251009,104100,3.317,3.317,3.316,3.316
GASUSD,20251009,104200,3.317,3.317,3.317,3.317
GASUSD,20251009,104300,3.317,3.317,3.317,3.317
GASUSD,20251009,104400,3.317,3.317,3.317,3.317
GASUSD,20251009,104500,3.317,3.317,3.317,3.317
GASUSD,20251009,104600,3.317,3.317,3.311,3.311
GASUSD,20251009,104700,3.311,3.311,3.311,3.311
GASUSD,20251009,104800,3.311,3.311,3.311,3.311
GASUSD,20251009,104900,3.312,3.312,3.312,3.312
GASUSD,20251009,105000,3.312,3.312,3.311,3.311
GASUSD,20251009,105100,3.311,3.312,3.310,3.310
GASUSD,20251009,105200,3.310,3.310,3.310,3.310
GASUSD,20251009,105300,3.309,3.309,3.309,3.309
GASUSD,20251009,105400,3.309,3.309,3.307,3.307
GASUSD,20251009,105500,3.308,3.309,3.308,3.309
GASUSD,20251009,105600,3.309,3.309,3.309,3.309
GASUSD,20251009,105700,3.309,3.309,3.309,3.309
GASUSD,20251009,105800,3.309,3.309,3.309,3.309
GASUSD,20251009,105900,3.309,3.310,3.309,3.310
GASUSD,20251009,110000,3.309,3.309,3.309,3.309
GASUSD,20251009,110100,3.309,3.309,3.309,3.309
GASUSD,20251009,110200,3.309,3.309,3.309,3.309
GASUSD,20251009,110300,3.310,3.310,3.309,3.310
GASUSD,20251009,110400,3.311,3.312,3.311,3.311
GASUSD,20251009,110500,3.311,3.311,3.311,3.311
GASUSD,20251009,110600,3.312,3.314,3.312,3.314
GASUSD,20251009,110700,3.315,3.315,3.315,3.315
GASUSD,20251009,110800,3.313,3.313,3.310,3.310
GASUSD,20251009,110900,3.310,3.310,3.310,3.310
GASUSD,20251009,111000,3.310,3.310,3.310,3.310
GASUSD,20251009,111100,3.312,3.314,3.312,3.314
GASUSD,20251009,111200,3.315,3.315,3.314,3.314
GASUSD,20251009,111300,3.314,3.314,3.314,3.314
GASUSD,20251009,111400,3.316,3.317,3.316,3.316
GASUSD,20251009,111500,3.316,3.316,3.316,3.316
GASUSD,20251009,111600,3.316,3.316,3.316,3.316
GASUSD,20251009,111700,3.314,3.314,3.314,3.314
GASUSD,20251009,111800,3.315,3.315,3.312,3.312
GASUSD,20251009,111900,3.312,3.312,3.312,3.312
GASUSD,20251009,112000,3.314,3.314,3.314,3.314
GASUSD,20251009,112100,3.314,3.314,3.314,3.314
GASUSD,20251009,112200,3.314,3.314,3.314,3.314
GASUSD,20251009,112300,3.314,3.314,3.313,3.313
GASUSD,20251009,112400,3.313,3.313,3.313,3.313
GASUSD,20251009,112500,3.314,3.314,3.314,3.314
GASUSD,20251009,112600,3.313,3.315,3.313,3.315
GASUSD,20251009,112700,3.316,3.316,3.316,3.316
GASUSD,20251009,112800,3.316,3.316,3.316,3.316
GASUSD,20251009,112900,3.315,3.315,3.309,3.310
GASUSD,20251009,113000,3.311,3.311,3.310,3.310
GASUSD,20251009,113100,3.310,3.310,3.310,3.310
GASUSD,20251009,113200,3.312,3.312,3.311,3.311
GASUSD,20251009,113300,3.311,3.311,3.311,3.311
GASUSD,20251009,113400,3.311,3.311,3.311,3.311
GASUSD,20251009,113500,3.310,3.310,3.309,3.309
GASUSD,20251009,113600,3.307,3.307,3.304,3.305
GASUSD,20251009,113700,3.306,3.306,3.306,3.306
GASUSD,20251009,113800,3.306,3.306,3.306,3.306
GASUSD,20251009,113900,3.306,3.306,3.306,3.306
GASUSD,20251009,114000,3.306,3.306,3.306,3.306
GASUSD,20251009,114100,3.306,3.307,3.306,3.307
GASUSD,20251009,114200,3.307,3.307,3.307,3.307
GASUSD,20251009,114300,3.307,3.307,3.307,3.307
GASUSD,20251009,114400,3.310,3.310,3.310,3.310
GASUSD,20251009,114500,3.310,3.310,3.310,3.310
GASUSD,20251009,114600,3.313,3.316,3.313,3.316
GASUSD,20251009,114700,3.315,3.316,3.315,3.316
GASUSD,20251009,114800,3.316,3.318,3.316,3.318
GASUSD,20251009,114900,3.320,3.322,3.320,3.320
GASUSD,20251009,115000,3.321,3.321,3.320,3.320
GASUSD,20251009,115100,3.320,3.320,3.320,3.320
GASUSD,20251009,115200,3.320,3.320,3.315,3.315
GASUSD,20251009,115300,3.314,3.314,3.314,3.314
GASUSD,20251009,115400,3.314,3.314,3.314,3.314
GASUSD,20251009,115500,3.314,3.314,3.314,3.314
GASUSD,20251009,115600,3.315,3.315,3.312,3.312
GASUSD,20251009,115700,3.309,3.310,3.309,3.310
GASUSD,20251009,115800,3.310,3.310,3.310,3.310
GASUSD,20251009,115900,3.310,3.310,3.305,3.305
GASUSD,20251009,120000,3.304,3.304,3.303,3.303
GASUSD,20251009,120100,3.304,3.308,3.304,3.308
GASUSD,20251009,120200,3.309,3.309,3.307,3.307
GASUSD,20251009,120300,3.307,3.307,3.307,3.307
GASUSD,20251009,120400,3.303,3.303,3.303,3.303
GASUSD,20251009,120500,3.303,3.303,3.303,3.303
GASUSD,20251009,120600,3.302,3.302,3.302,3.302
GASUSD,20251009,120700,3.303,3.303,3.303,3.303
GASUSD,20251009,120800,3.301,3.305,3.300,3.305
GASUSD,20251009,120900,3.306,3.309,3.306,3.309
GASUSD,20251009,121000,3.309,3.309,3.309,3.309
GASUSD,20251009,121100,3.308,3.308,3.307,3.308
GASUSD,20251009,121200,3.308,3.308,3.308,3.308
GASUSD,20251009,121300,3.309,3.309,3.309,3.309
GASUSD,20251009,121400,3.309,3.309,3.309,3.309
GASUSD,20251009,121500,3.308,3.308,3.307,3.307
GASUSD,20251009,121600,3.303,3.305,3.303,3.305
GASUSD,20251009,121700,3.306,3.306,3.304,3.304
GASUSD,20251009,121800,3.304,3.304,3.304,3.304
GASUSD,20251009,121900,3.302,3.306,3.302,3.306
GASUSD,20251009,122000,3.307,3.307,3.307,3.307
GASUSD,20251009,122100,3.306,3.306,3.306,3.306
GASUSD,20251009,122200,3.306,3.307,3.306,3.307
GASUSD,20251009,122300,3.307,3.307,3.307,3.307
GASUSD,20251009,122400,3.307,3.307,3.307,3.307
GASUSD,20251009,122500,3.308,3.310,3.308,3.309
GASUSD,20251009,122600,3.308,3.308,3.305,3.305
GASUSD,20251009,122700,3.306,3.308,3.306,3.308
GASUSD,20251009,122800,3.308,3.308,3.307,3.307
GASUSD,20251009,122900,3.305,3.305,3.305,3.305
GASUSD,20251009,123000,3.305,3.305,3.304,3.304
GASUSD,20251009,123100,3.305,3.305,3.305,3.305
GASUSD,20251009,123200,3.308,3.308,3.303,3.303
GASUSD,20251009,123300,3.304,3.309,3.304,3.309
GASUSD,20251009,123400,3.310,3.313,3.310,3.313
GASUSD,20251009,123500,3.312,3.312,3.312,3.312
GASUSD,20251009,123600,3.313,3.315,3.313,3.315
GASUSD,20251009,123700,3.314,3.314,3.312,3.312
GASUSD,20251009,123800,3.312,3.312,3.312,3.312
GASUSD,20251009,123900,3.312,3.312,3.312,3.312
GASUSD,20251009,124000,3.313,3.313,3.312,3.312
GASUSD,20251009,124100,3.311,3.311,3.311,3.311
GASUSD,20251009,124200,3.311,3.316,3.311,3.316
GASUSD,20251009,124300,3.317,3.321,3.317,3.318
GASUSD,20251009,124400,3.319,3.320,3.319,3.320
GASUSD,20251009,124500,3.319,3.319,3.319,3.319
GASUSD,20251009,124600,3.320,3.320,3.320,3.320
GASUSD,20251009,124700,3.320,3.321,3.317,3.317
GASUSD,20251009,124800,3.316,3.316,3.315,3.316
GASUSD,20251009,124900,3.316,3.316,3.316,3.316
GASUSD,20251009,125000,3.318,3.318,3.318,3.318
GASUSD,20251009,125100,3.318,3.318,3.318,3.318
GASUSD,20251009,125200,3.318,3.318,3.318,3.318
GASUSD,20251009,125300,3.318,3.318,3.318,3.318
GASUSD,20251009,125400,3.318,3.321,3.318,3.321
GASUSD,20251009,125500,3.322,3.327,3.322,3.327
GASUSD,20251009,125600,3.327,3.327,3.327,3.327
GASUSD,20251009,125700,3.327,3.328,3.327,3.328
GASUSD,20251009,125800,3.328,3.329,3.328,3.329
GASUSD,20251009,125900,3.330,3.331,3.330,3.331
GASUSD,20251009,130000,3.330,3.331,3.330,3.331
GASUSD,20251009,130100,3.329,3.332,3.328,3.332
GASUSD,20251009,130200,3.331,3.333,3.331,3.333
GASUSD,20251009,130300,3.332,3.332,3.327,3.327
GASUSD,20251009,130400,3.326,3.326,3.324,3.325
GASUSD,20251009,130500,3.326,3.328,3.325,3.325
GASUSD,20251009,130600,3.326,3.326,3.326,3.326
GASUSD,20251009,130700,3.326,3.326,3.326,3.326
GASUSD,20251009,130800,3.327,3.327,3.327,3.327
GASUSD,20251009,130900,3.327,3.327,3.322,3.323
GASUSD,20251009,131000,3.322,3.322,3.322,3.322
GASUSD,20251009,131100,3.322,3.323,3.322,3.323
GASUSD,20251009,131200,3.328,3.328,3.328,3.328
GASUSD,20251009,131300,3.328,3.328,3.327,3.327
GASUSD,20251009,131400,3.328,3.328,3.328,3.328
GASUSD,20251009,131500,3.329,3.329,3.328,3.328
GASUSD,20251009,131600,3.326,3.329,3.326,3.329
GASUSD,20251009,131700,3.330,3.331,3.330,3.331
GASUSD,20251009,131800,3.333,3.335,3.333,3.334
GASUSD,20251009,131900,3.333,3.333,3.329,3.329
GASUSD,20251009,132000,3.330,3.330,3.330,3.330
GASUSD,20251009,132100,3.330,3.331,3.330,3.330
GASUSD,20251009,132200,3.331,3.336,3.331,3.336
GASUSD,20251009,132300,3.337,3.339,3.337,3.338
GASUSD,20251009,132400,3.338,3.338,3.338,3.338
GASUSD,20251009,132500,3.339,3.340,3.339,3.340
GASUSD,20251009,132600,3.341,3.341,3.338,3.338
GASUSD,20251009,132700,3.338,3.338,3.338,3.338
GASUSD,20251009,132800,3.340,3.341,3.340,3.341
GASUSD,20251009,132900,3.342,3.342,3.342,3.342
GASUSD,20251009,133000,3.341,3.342,3.339,3.340
GASUSD,20251009,133100,3.339,3.348,3.337,3.342
GASUSD,20251009,133200,3.341,3.341,3.340,3.340
GASUSD,20251009,133300,3.339,3.340,3.334,3.340
GASUSD,20251009,133400,3.341,3.342,3.341,3.341
GASUSD,20251009,133500,3.340,3.341,3.340,3.341
GASUSD,20251009,133600,3.342,3.347,3.342,3.347
GASUSD,20251009,133700,3.346,3.349,3.345,3.349
GASUSD,20251009,133800,3.348,3.349,3.348,3.349
GASUSD,20251009,133900,3.349,3.349,3.348,3.348
GASUSD,20251009,134000,3.347,3.347,3.337,3.337
GASUSD,20251009,134100,3.338,3.341,3.337,3.337
GASUSD,20251009,134200,3.336,3.336,3.333,3.334
GASUSD,20251009,134300,3.335,3.335,3.335,3.335
GASUSD,20251009,134400,3.335,3.338,3.335,3.338
GASUSD,20251009,134500,3.339,3.339,3.336,3.336
GASUSD,20251009,134600,3.337,3.337,3.337,3.337
GASUSD,20251009,134700,3.337,3.339,3.337,3.339
GASUSD,20251009,134800,3.340,3.342,3.340,3.341
GASUSD,20251009,134900,3.340,3.340,3.339,3.339
GASUSD,20251009,135000,3.340,3.341,3.340,3.341
GASUSD,20251009,135100,3.341,3.342,3.341,3.342
GASUSD,20251009,135200,3.343,3.349,3.343,3.349
GASUSD,20251009,135300,3.349,3.352,3.349,3.351
GASUSD,20251009,135400,3.349,3.350,3.349,3.350
GASUSD,20251009,135500,3.350,3.350,3.350,3.350
GASUSD,20251009,135600,3.350,3.350,3.350,3.350
GASUSD,20251009,135700,3.351,3.352,3.351,3.351
GASUSD,20251009,135800,3.350,3.352,3.349,3.351
GASUSD,20251009,135900,3.352,3.354,3.352,3.354
GASUSD,20251009,140000,3.355,3.355,3.355,3.355
GASUSD,20251009,140100,3.355,3.355,3.340,3.341
GASUSD,20251009,140200,3.342,3.347,3.342,3.344
GASUSD,20251009,140300,3.340,3.343,3.335,3.335
GASUSD,20251009,140400,3.336,3.336,3.327,3.327
GASUSD,20251009,140500,3.326,3.326,3.322,3.323
GASUSD,20251009,140600,3.324,3.329,3.321,3.321
GASUSD,20251009,140700,3.322,3.324,3.316,3.316
GASUSD,20251009,140800,3.317,3.318,3.314,3.314
GASUSD,20251009,140900,3.313,3.316,3.313,3.316
GASUSD,20251009,141000,3.315,3.318,3.312,3.314
GASUSD,20251009,141100,3.312,3.312,3.303,3.306
GASUSD,20251009,141200,3.308,3.308,3.303,3.303
GASUSD,20251009,141300,3.302,3.304,3.298,3.299
GASUSD,20251009,141400,3.300,3.305,3.300,3.303
GASUSD,20251009,141500,3.302,3.309,3.301,3.309
GASUSD,20251009,141600,3.310,3.313,3.310,3.312
GASUSD,20251009,141700,3.314,3.315,3.311,3.314
GASUSD,20251009,141800,3.315,3.324,3.315,3.323
GASUSD,20251009,141900,3.324,3.325,3.317,3.320
GASUSD,20251009,142000,3.321,3.321,3.310,3.311
GASUSD,20251009,142100,3.310,3.312,3.309,3.312
GASUSD,20251009,142200,3.311,3.314,3.310,3.314
GASUSD,20251009,142300,3.315,3.318,3.315,3.317
GASUSD,20251009,142400,3.318,3.329,3.318,3.329
GASUSD,20251009,142500,3.328,3.331,3.324,3.324
GASUSD,20251009,142600,3.325,3.330,3.325,3.330
GASUSD,20251009,142700,3.331,3.333,3.329,3.329
GASUSD,20251009,142800,3.327,3.327,3.321,3.321
GASUSD,20251009,142900,3.322,3.322,3.321,3.322
GASUSD,20251009,143000,3.321,3.323,3.321,3.323
GASUSD,20251009,143100,3.324,3.326,3.324,3.326
GASUSD,20251009,143200,3.326,3.328,3.326,3.328
GASUSD,20251009,143300,3.329,3.345,3.329,3.345
GASUSD,20251009,143400,3.346,3.348,3.337,3.338
GASUSD,20251009,143500,3.339,3.346,3.339,3.346
GASUSD,20251009,143600,3.347,3.348,3.343,3.343
GASUSD,20251009,143700,3.342,3.343,3.339,3.342
GASUSD,20251009,143800,3.343,3.344,3.342,3.342
GASUSD,20251009,143900,3.343,3.348,3.343,3.344
GASUSD,20251009,144000,3.345,3.346,3.344,3.346
GASUSD,20251009,144100,3.347,3.347,3.346,3.346
GASUSD,20251009,144200,3.345,3.346,3.344,3.346
GASUSD,20251009,144300,3.347,3.354,3.347,3.351
GASUSD,20251009,144400,3.352,3.356,3.352,3.354
GASUSD,20251009,144500,3.354,3.355,3.351,3.351
GASUSD,20251009,144600,3.350,3.356,3.349,3.355
GASUSD,20251009,144700,3.355,3.355,3.355,3.355
GASUSD,20251009,144800,3.356,3.356,3.355,3.355
GASUSD,20251009,144900,3.354,3.354,3.352,3.352
GASUSD,20251009,145000,3.353,3.354,3.351,3.352
GASUSD,20251009,145100,3.353,3.357,3.353,3.357
GASUSD,20251009,145200,3.358,3.368,3.358,3.367
GASUSD,20251009,145300,3.366,3.366,3.362,3.364
GASUSD,20251009,145400,3.363,3.364,3.363,3.364
GASUSD,20251009,145500,3.364,3.364,3.363,3.363
GASUSD,20251009,145600,3.362,3.371,3.362,3.371
GASUSD,20251009,145700,3.370,3.370,3.367,3.368
GASUSD,20251009,145800,3.367,3.367,3.358,3.358
GASUSD,20251009,145900,3.357,3.362,3.357,3.361
GASUSD,20251009,150000,3.362,3.362,3.355,3.356
GASUSD,20251009,150100,3.357,3.364,3.357,3.358
GASUSD,20251009,150200,3.357,3.357,3.352,3.354
GASUSD,20251009,150300,3.355,3.361,3.355,3.360
GASUSD,20251009,150400,3.361,3.365,3.358,3.365
GASUSD,20251009,150500,3.366,3.368,3.359,3.367
GASUSD,20251009,150600,3.368,3.380,3.368,3.380
GASUSD,20251009,150700,3.379,3.380,3.377,3.378
GASUSD,20251009,150800,3.376,3.376,3.370,3.372
GASUSD,20251009,150900,3.373,3.373,3.366,3.366
GASUSD,20251009,151000,3.367,3.369,3.367,3.369
GASUSD,20251009,151100,3.368,3.373,3.367,3.371
GASUSD,20251009,151200,3.372,3.373,3.371,3.372
GASUSD,20251009,151300,3.372,3.372,3.372,3.372
GASUSD,20251009,151400,3.373,3.374,3.364,3.373
GASUSD,20251009,151500,3.374,3.375,3.372,3.374
GASUSD,20251009,151600,3.375,3.379,3.375,3.378
GASUSD,20251009,151700,3.377,3.382,3.377,3.378
GASUSD,20251009,151800,3.379,3.379,3.375,3.376
GASUSD,20251009,151900,3.375,3.378,3.368,3.369
GASUSD,20251009,152000,3.368,3.368,3.363,3.364
GASUSD,20251009,152100,3.365,3.367,3.365,3.367
GASUSD,20251009,152200,3.368,3.371,3.367,3.368
GASUSD,20251009,152300,3.366,3.366,3.354,3.354
GASUSD,20251009,152400,3.355,3.356,3.355,3.355
GASUSD,20251009,152500,3.356,3.359,3.349,3.349
GASUSD,20251009,152600,3.350,3.351,3.349,3.351
GASUSD,20251009,152700,3.352,3.355,3.352,3.353
GASUSD,20251009,152800,3.354,3.355,3.354,3.355
GASUSD,20251009,152900,3.354,3.354,3.353,3.354
GASUSD,20251009,153000,3.355,3.357,3.355,3.356
GASUSD,20251009,153100,3.357,3.357,3.354,3.354
GASUSD,20251009,153200,3.355,3.357,3.355,3.357
GASUSD,20251009,153300,3.356,3.359,3.355,3.359
GASUSD,20251009,153400,3.357,3.357,3.348,3.348
GASUSD,20251009,153500,3.349,3.354,3.349,3.350
GASUSD,20251009,153600,3.349,3.349,3.342,3.343
GASUSD,20251009,153700,3.344,3.344,3.342,3.342
GASUSD,20251009,153800,3.343,3.347,3.343,3.345
GASUSD,20251009,153900,3.346,3.346,3.343,3.344
GASUSD,20251009,154000,3.343,3.348,3.342,3.348
GASUSD,20251009,154100,3.349,3.353,3.349,3.352
GASUSD,20251009,154200,3.353,3.354,3.351,3.351
GASUSD,20251009,154300,3.350,3.350,3.347,3.347
GASUSD,20251009,154400,3.346,3.347,3.343,3.343
GASUSD,20251009,154500,3.342,3.342,3.338,3.338
GASUSD,20251009,154600,3.339,3.342,3.339,3.342
GASUSD,20251009,154700,3.343,3.343,3.342,3.342
GASUSD,20251009,154800,3.341,3.342,3.340,3.341
GASUSD,20251009,154900,3.341,3.342,3.339,3.342
GASUSD,20251009,155000,3.342,3.342,3.342,3.342
GASUSD,20251009,155100,3.343,3.347,3.343,3.347
GASUSD,20251009,155200,3.348,3.351,3.348,3.351
GASUSD,20251009,155300,3.350,3.350,3.346,3.347
GASUSD,20251009,155400,3.348,3.353,3.348,3.353
GASUSD,20251009,155500,3.351,3.351,3.344,3.344
GASUSD,20251009,155600,3.343,3.343,3.340,3.340
GASUSD,20251009,155700,3.341,3.342,3.339,3.341
GASUSD,20251009,155800,3.340,3.340,3.331,3.331
GASUSD,20251009,155900,3.332,3.334,3.332,3.333
GASUSD,20251009,160000,3.334,3.334,3.333,3.333
GASUSD,20251009,160100,3.334,3.335,3.333,3.333
GASUSD,20251009,160200,3.332,3.333,3.332,3.333
GASUSD,20251009,160300,3.332,3.332,3.327,3.327
GASUSD,20251009,160400,3.328,3.329,3.327,3.329
GASUSD,20251009,160500,3.330,3.330,3.323,3.323
GASUSD,20251009,160600,3.322,3.322,3.320,3.320
GASUSD,20251009,160700,3.321,3.323,3.317,3.317
GASUSD,20251009,160800,3.316,3.321,3.315,3.321
GASUSD,20251009,160900,3.320,3.324,3.320,3.324
GASUSD,20251009,161000,3.323,3.330,3.322,3.330
GASUSD,20251009,161100,3.331,3.331,3.331,3.331
GASUSD,20251009,161200,3.331,3.336,3.331,3.336
GASUSD,20251009,161300,3.337,3.337,3.337,3.337
GASUSD,20251009,161400,3.338,3.338,3.334,3.334
GASUSD,20251009,161500,3.335,3.335,3.331,3.332
GASUSD,20251009,161600,3.333,3.339,3.333,3.336
GASUSD,20251009,161700,3.335,3.335,3.330,3.332
GASUSD,20251009,161800,3.333,3.335,3.331,3.335
GASUSD,20251009,161900,3.334,3.335,3.333,3.335
GASUSD,20251009,162000,3.334,3.335,3.333,3.334
GASUSD,20251009,162100,3.335,3.336,3.335,3.336
GASUSD,20251009,162200,3.335,3.335,3.334,3.335
GASUSD,20251009,162300,3.336,3.336,3.336,3.336
GASUSD,20251009,162400,3.336,3.342,3.335,3.341
GASUSD,20251009,162500,3.340,3.344,3.339,3.343
GASUSD,20251009,162600,3.342,3.342,3.329,3.329
GASUSD,20251009,162700,3.330,3.335,3.330,3.333
GASUSD,20251009,162800,3.332,3.334,3.332,3.333
GASUSD,20251009,162900,3.334,3.336,3.330,3.331
GASUSD,20251009,163000,3.332,3.332,3.326,3.329
GASUSD,20251009,163100,3.328,3.328,3.290,3.295
GASUSD,20251009,163200,3.294,3.300,3.292,3.296
GASUSD,20251009,163300,3.297,3.303,3.296,3.301
GASUSD,20251009,163400,3.302,3.304,3.300,3.303
GASUSD,20251009,163500,3.302,3.304,3.301,3.302
GASUSD,20251009,163600,3.303,3.309,3.296,3.309
GASUSD,20251009,163700,3.308,3.308,3.300,3.301
GASUSD,20251009,163800,3.303,3.303,3.298,3.300
GASUSD,20251009,163900,3.302,3.304,3.302,3.302
GASUSD,20251009,164000,3.301,3.301,3.299,3.299
GASUSD,20251009,164100,3.298,3.308,3.298,3.303
GASUSD,20251009,164200,3.304,3.309,3.304,3.306
GASUSD,20251009,164300,3.305,3.305,3.299,3.300
GASUSD,20251009,164400,3.298,3.302,3.296,3.296
GASUSD,20251009,164500,3.295,3.298,3.290,3.291
GASUSD,20251009,164600,3.290,3.293,3.290,3.291
GASUSD,20251009,164700,3.290,3.290,3.284,3.285
GASUSD,20251009,164800,3.286,3.287,3.285,3.285
GASUSD,20251009,164900,3.286,3.287,3.285,3.286
GASUSD,20251009,165000,3.287,3.288,3.285,3.285
GASUSD,20251009,165100,3.284,3.284,3.274,3.276
GASUSD,20251009,165200,3.274,3.275,3.270,3.270
GASUSD,20251009,165300,3.269,3.269,3.268,3.269
GASUSD,20251009,165400,3.268,3.270,3.267,3.269
GASUSD,20251009,165500,3.270,3.271,3.270,3.270
GASUSD,20251009,165600,3.271,3.273,3.271,3.273
GASUSD,20251009,165700,3.274,3.280,3.274,3.280
GASUSD,20251009,165800,3.279,3.281,3.278,3.281
GASUSD,20251009,165900,3.282,3.284,3.282,3.283
GASUSD,20251009,170000,3.282,3.282,3.277,3.277
GASUSD,20251009,170100,3.278,3.285,3.278,3.285
GASUSD,20251009,170200,3.286,3.293,3.286,3.292
GASUSD,20251009,170300,3.291,3.291,3.289,3.289
GASUSD,20251009,170400,3.288,3.288,3.285,3.285
GASUSD,20251009,170500,3.284,3.284,3.282,3.284
GASUSD,20251009,170600,3.285,3.287,3.284,3.287
GASUSD,20251009,170700,3.286,3.288,3.286,3.288
GASUSD,20251009,170800,3.286,3.290,3.284,3.290
GASUSD,20251009,170900,3.289,3.289,3.288,3.288
GASUSD,20251009,171000,3.289,3.289,3.288,3.288
GASUSD,20251009,171100,3.287,3.293,3.287,3.293
GASUSD,20251009,171200,3.294,3.294,3.289,3.289
GASUSD,20251009,171300,3.288,3.290,3.287,3.290
GASUSD,20251009,171400,3.291,3.293,3.289,3.289
GASUSD,20251009,171500,3.293,3.293,3.292,3.293
GASUSD,20251009,171600,3.292,3.305,3.292,3.305
GASUSD,20251009,171700,3.304,3.305,3.304,3.305
GASUSD,20251009,171800,3.306,3.310,3.298,3.300
GASUSD,20251009,171900,3.299,3.301,3.298,3.299
GASUSD,20251009,172000,3.300,3.302,3.300,3.302
GASUSD,20251009,172100,3.303,3.303,3.298,3.298
GASUSD,20251009,172200,3.297,3.297,3.295,3.295
GASUSD,20251009,172300,3.296,3.297,3.295,3.297
GASUSD,20251009,172400,3.296,3.298,3.296,3.297
GASUSD,20251009,172500,3.296,3.298,3.296,3.298
GASUSD,20251009,172600,3.297,3.297,3.297,3.297
GASUSD,20251009,172700,3.297,3.297,3.297,3.297
GASUSD,20251009,172800,3.297,3.297,3.296,3.296
GASUSD,20251009,172900,3.296,3.296,3.295,3.295
GASUSD,20251009,173000,3.295,3.295,3.294,3.294
GASUSD,20251009,173100,3.293,3.296,3.292,3.296
GASUSD,20251009,173200,3.297,3.299,3.297,3.299
GASUSD,20251009,173300,3.300,3.300,3.298,3.298
GASUSD,20251009,173400,3.298,3.298,3.297,3.297
GASUSD,20251009,173500,3.299,3.299,3.298,3.298
GASUSD,20251009,173600,3.298,3.298,3.295,3.295
GASUSD,20251009,173700,3.295,3.295,3.295,3.295
GASUSD,20251009,173800,3.297,3.297,3.297,3.297
GASUSD,20251009,173900,3.297,3.298,3.297,3.298
GASUSD,20251009,174000,3.299,3.299,3.299,3.299
GASUSD,20251009,174100,3.300,3.300,3.298,3.298
GASUSD,20251009,174200,3.298,3.298,3.298,3.298
GASUSD,20251009,174300,3.301,3.301,3.299,3.299
GASUSD,20251009,174400,3.298,3.298,3.297,3.298
GASUSD,20251009,174500,3.297,3.297,3.297,3.297
GASUSD,20251009,174600,3.296,3.296,3.294,3.294
GASUSD,20251009,174700,3.294,3.294,3.294,3.294
GASUSD,20251009,174800,3.293,3.293,3.293,3.293
GASUSD,20251009,174900,3.294,3.294,3.294,3.294
GASUSD,20251009,175000,3.294,3.294,3.294,3.294
GASUSD,20251009,175100,3.292,3.292,3.289,3.291
GASUSD,20251009,175200,3.290,3.290,3.287,3.287
GASUSD,20251009,175300,3.286,3.286,3.284,3.284
GASUSD,20251009,175400,3.285,3.285,3.285,3.285
GASUSD,20251009,175500,3.285,3.290,3.285,3.290
GASUSD,20251009,175600,3.289,3.289,3.289,3.289
GASUSD,20251009,175700,3.289,3.289,3.287,3.287
GASUSD,20251009,175800,3.286,3.286,3.284,3.284
GASUSD,20251009,175900,3.286,3.286,3.286,3.286
GASUSD,20251009,180000,3.286,3.288,3.286,3.288
GASUSD,20251009,180100,3.287,3.291,3.287,3.291
GASUSD,20251009,180200,3.290,3.290,3.289,3.289
GASUSD,20251009,180300,3.290,3.291,3.290,3.291
GASUSD,20251009,180400,3.291,3.291,3.291,3.291
GASUSD,20251009,180500,3.290,3.290,3.290,3.290
GASUSD,20251009,180600,3.289,3.289,3.289,3.289
GASUSD,20251009,180700,3.289,3.289,3.289,3.289
GASUSD,20251009,180800,3.289,3.292,3.289,3.292
GASUSD,20251009,180900,3.291,3.291,3.287,3.287
GASUSD,20251009,181000,3.287,3.287,3.287,3.287
GASUSD,20251009,181100,3.286,3.286,3.285,3.285
GASUSD,20251009,181200,3.284,3.286,3.284,3.286
GASUSD,20251009,181300,3.285,3.286,3.285,3.286
GASUSD,20251009,181400,3.287,3.287,3.286,3.286
GASUSD,20251009,181500,3.285,3.285,3.281,3.283
GASUSD,20251009,181600,3.282,3.282,3.278,3.278
GASUSD,20251009,181700,3.278,3.278,3.278,3.278
GASUSD,20251009,181800,3.279,3.279,3.279,3.279
GASUSD,20251009,181900,3.279,3.279,3.275,3.276
GASUSD,20251009,182000,3.277,3.278,3.277,3.278
GASUSD,20251009,182100,3.278,3.278,3.278,3.278
GASUSD,20251009,182200,3.280,3.280,3.280,3.280
GASUSD,20251009,182300,3.281,3.281,3.280,3.280
GASUSD,20251009,182400,3.278,3.278,3.276,3.276
GASUSD,20251009,182500,3.276,3.276,3.276,3.276
GASUSD,20251009,182600,3.274,3.276,3.274,3.276
GASUSD,20251009,182700,3.275,3.275,3.275,3.275
GASUSD,20251009,182800,3.275,3.276,3.275,3.276
GASUSD,20251009,182900,3.276,3.276,3.275,3.276
GASUSD,20251009,183000,3.275,3.275,3.275,3.275
GASUSD,20251009,183100,3.274,3.276,3.274,3.275
GASUSD,20251009,183200,3.274,3.274,3.267,3.267
GASUSD,20251009,183300,3.266,3.267,3.266,3.267
GASUSD,20251009,183400,3.266,3.266,3.263,3.263
GASUSD,20251009,183500,3.264,3.267,3.264,3.267
GASUSD,20251009,183600,3.266,3.266,3.265,3.266
GASUSD,20251009,183700,3.266,3.270,3.266,3.270
GASUSD,20251009,183800,3.270,3.270,3.270,3.270
GASUSD,20251009,183900,3.270,3.270,3.270,3.270
GASUSD,20251009,184000,3.271,3.271,3.269,3.270
GASUSD,20251009,184100,3.269,3.269,3.269,3.269
GASUSD,20251009,184200,3.269,3.269,3.268,3.268
GASUSD,20251009,184300,3.268,3.270,3.268,3.269
GASUSD,20251009,184400,3.270,3.270,3.270,3.270
GASUSD,20251009,184500,3.270,3.270,3.269,3.269
GASUSD,20251009,184600,3.270,3.271,3.270,3.271
GASUSD,20251009,184700,3.272,3.275,3.272,3.274
GASUSD,20251009,184800,3.275,3.276,3.275,3.276
GASUSD,20251009,184900,3.275,3.275,3.274,3.274
GASUSD,20251009,185000,3.273,3.273,3.270,3.272
GASUSD,20251009,185100,3.271,3.271,3.270,3.270
GASUSD,20251009,185200,3.270,3.270,3.270,3.270
GASUSD,20251009,185300,3.269,3.270,3.269,3.270
GASUSD,20251009,185400,3.270,3.270,3.270,3.270
GASUSD,20251009,185500,3.270,3.270,3.270,3.270
GASUSD,20251009,185600,3.269,3.270,3.268,3.270
GASUSD,20251009,185700,3.270,3.270,3.269,3.269
GASUSD,20251009,185800,3.270,3.272,3.270,3.271
GASUSD,20251009,185900,3.271,3.272,3.271,3.272
GASUSD,20251009,190000,3.273,3.273,3.272,3.272
GASUSD,20251009,190100,3.271,3.271,3.266,3.266
GASUSD,20251009,190200,3.266,3.266,3.266,3.266
GASUSD,20251009,190300,3.265,3.269,3.265,3.267
GASUSD,20251009,190400,3.268,3.268,3.267,3.267
GASUSD,20251009,190500,3.268,3.268,3.268,3.268
GASUSD,20251009,190600,3.266,3.266,3.264,3.264
GASUSD,20251009,190700,3.264,3.264,3.262,3.264
GASUSD,20251009,190800,3.264,3.265,3.264,3.265
GASUSD,20251009,190900,3.266,3.267,3.266,3.266
GASUSD,20251009,191000,3.267,3.270,3.267,3.268
GASUSD,20251009,191100,3.267,3.267,3.266,3.266
GASUSD,20251009,191200,3.266,3.266,3.266,3.266
GASUSD,20251009,191300,3.266,3.266,3.261,3.261
GASUSD,20251009,191400,3.259,3.260,3.259,3.259
GASUSD,20251009,191500,3.260,3.260,3.258,3.260
GASUSD,20251009,191600,3.259,3.260,3.259,3.259
GASUSD,20251009,191700,3.259,3.259,3.259,3.259
GASUSD,20251009,191800,3.258,3.258,3.258,3.258
GASUSD,20251009,191900,3.259,3.259,3.259,3.259
GASUSD,20251009,192000,3.259,3.260,3.257,3.257
GASUSD,20251009,192100,3.256,3.257,3.255,3.257
GASUSD,20251009,192200,3.257,3.257,3.257,3.257
GASUSD,20251009,192300,3.256,3.256,3.255,3.255
GASUSD,20251009,192400,3.254,3.254,3.254,3.254
GASUSD,20251009,192500,3.254,3.256,3.254,3.256
GASUSD,20251009,192600,3.257,3.257,3.256,3.256
GASUSD,20251009,192700,3.255,3.255,3.254,3.254
GASUSD,20251009,192800,3.254,3.255,3.254,3.255
GASUSD,20251009,192900,3.255,3.255,3.255,3.255
GASUSD,20251009,193000,3.256,3.256,3.256,3.256
GASUSD,20251009,193100,3.255,3.256,3.254,3.256
GASUSD,20251009,193200,3.255,3.255,3.255,3.255
GASUSD,20251009,193300,3.255,3.255,3.254,3.254
GASUSD,20251009,193400,3.254,3.255,3.254,3.255
GASUSD,20251009,193500,3.254,3.254,3.251,3.251
GASUSD,20251009,193600,3.252,3.254,3.252,3.254
GASUSD,20251009,193700,3.253,3.254,3.252,3.252
GASUSD,20251009,193800,3.252,3.252,3.252,3.252
GASUSD,20251009,193900,3.251,3.251,3.249,3.250
GASUSD,20251009,194000,3.250,3.253,3.250,3.253
GASUSD,20251009,194100,3.252,3.252,3.250,3.250
GASUSD,20251009,194200,3.251,3.252,3.251,3.252
GASUSD,20251009,194300,3.252,3.252,3.251,3.251
GASUSD,20251009,194400,3.251,3.251,3.251,3.251
GASUSD,20251009,194500,3.250,3.250,3.249,3.249
GASUSD,20251009,194600,3.248,3.249,3.248,3.249
GASUSD,20251009,194700,3.249,3.250,3.249,3.250
GASUSD,20251009,194800,3.251,3.251,3.250,3.250
GASUSD,20251009,194900,3.251,3.252,3.251,3.252
GASUSD,20251009,195000,3.254,3.256,3.254,3.256
GASUSD,20251009,195100,3.255,3.255,3.254,3.254
GASUSD,20251009,195200,3.253,3.253,3.253,3.253
GASUSD,20251009,195300,3.252,3.253,3.252,3.253
GASUSD,20251009,195400,3.254,3.254,3.253,3.254
GASUSD,20251009,195500,3.253,3.253,3.253,3.253
GASUSD,20251009,195600,3.253,3.254,3.253,3.254
GASUSD,20251009,195700,3.252,3.252,3.252,3.252
GASUSD,20251009,195800,3.253,3.254,3.253,3.254
GASUSD,20251009,195900,3.257,3.260,3.257,3.257
GASUSD,20251009,200000,3.258,3.258,3.257,3.257
GASUSD,20251009,200100,3.256,3.256,3.256,3.256
GASUSD,20251009,200200,3.256,3.259,3.256,3.259
GASUSD,20251009,200300,3.258,3.258,3.257,3.257
GASUSD,20251009,200400,3.256,3.256,3.252,3.252
GASUSD,20251009,200500,3.254,3.254,3.254,3.254
GASUSD,20251009,200600,3.253,3.255,3.253,3.255
GASUSD,20251009,200700,3.256,3.260,3.256,3.260
GASUSD,20251009,200800,3.259,3.259,3.256,3.256
GASUSD,20251009,200900,3.255,3.257,3.255,3.256
GASUSD,20251009,201000,3.255,3.255,3.253,3.253
GASUSD,20251009,201100,3.252,3.256,3.252,3.252
GASUSD,20251009,201200,3.253,3.254,3.252,3.252
GASUSD,20251009,201300,3.251,3.251,3.250,3.251
GASUSD,20251009,201400,3.251,3.251,3.251,3.251
GASUSD,20251009,201500,3.252,3.254,3.252,3.253
GASUSD,20251009,201600,3.252,3.252,3.252,3.252
GASUSD,20251009,201700,3.251,3.251,3.250,3.250
GASUSD,20251009,201800,3.249,3.249,3.249,3.249
GASUSD,20251009,201900,3.250,3.250,3.248,3.249
GASUSD,20251009,202000,3.250,3.250,3.250,3.250
GASUSD,20251009,202100,3.250,3.250,3.250,3.250
GASUSD,20251009,202200,3.249,3.251,3.248,3.251
GASUSD,20251009,202300,3.250,3.250,3.248,3.248
GASUSD,20251009,202400,3.249,3.250,3.248,3.249
GASUSD,20251009,202500,3.247,3.249,3.244,3.249
GASUSD,20251009,202600,3.250,3.252,3.250,3.252
GASUSD,20251009,202700,3.253,3.256,3.253,3.256
GASUSD,20251009,202800,3.257,3.260,3.256,3.259
GASUSD,20251009,202900,3.258,3.259,3.255,3.259
GASUSD,20251009,203000,3.260,3.261,3.260,3.261
GASUSD,20251009,203100,3.262,3.263,3.262,3.263
GASUSD,20251009,203200,3.262,3.263,3.262,3.263
GASUSD,20251009,203300,3.263,3.263,3.263,3.263
GASUSD,20251009,203400,3.265,3.265,3.263,3.263
GASUSD,20251009,203500,3.262,3.263,3.262,3.263
GASUSD,20251009,203600,3.263,3.263,3.263,3.263
GASUSD,20251009,203700,3.263,3.265,3.263,3.265
GASUSD,20251009,203800,3.265,3.265,3.265,3.265
GASUSD,20251009,203900,3.264,3.264,3.264,3.264
GASUSD,20251009,204000,3.265,3.265,3.265,3.265
GASUSD,20251009,204100,3.264,3.264,3.264,3.264
GASUSD,20251009,204200,3.264,3.264,3.264,3.264
GASUSD,20251009,204300,3.264,3.264,3.264,3.264
GASUSD,20251009,204400,3.264,3.264,3.264,3.264
GASUSD,20251009,204500,3.264,3.264,3.264,3.264
GASUSD,20251009,204600,3.264,3.264,3.263,3.263
GASUSD,20251009,204700,3.263,3.263,3.262,3.262
GASUSD,20251009,204800,3.262,3.262,3.261,3.261
GASUSD,20251009,204900,3.261,3.261,3.261,3.261
GASUSD,20251009,205000,3.260,3.260,3.258,3.258
GASUSD,20251009,205100,3.258,3.258,3.258,3.258
GASUSD,20251009,205200,3.258,3.258,3.258,3.258
GASUSD,20251009,205300,3.256,3.256,3.256,3.256
GASUSD,20251009,205400,3.256,3.256,3.255,3.255
GASUSD,20251009,205500,3.254,3.254,3.254,3.254
GASUSD,20251009,205600,3.254,3.254,3.254,3.254
GASUSD,20251009,205700,3.253,3.253,3.253,3.253
GASUSD,20251009,205800,3.253,3.255,3.253,3.255
GASUSD,20251009,205900,3.255,3.255,3.255,3.255
GASUSD,20251009,210000,3.255,3.255,3.254,3.254
GASUSD,20251009,210100,3.253,3.253,3.253,3.253
GASUSD,20251009,210200,3.253,3.253,3.253,3.253
GASUSD,20251009,210300,3.251,3.251,3.251,3.251
GASUSD,20251009,210400,3.250,3.250,3.250,3.250
GASUSD,20251009,210500,3.250,3.250,3.249,3.249
GASUSD,20251009,210600,3.248,3.248,3.246,3.246
GASUSD,20251009,210700,3.246,3.246,3.245,3.245
GASUSD,20251009,210800,3.245,3.245,3.244,3.244
GASUSD,20251009,210900,3.244,3.244,3.244,3.244
GASUSD,20251009,211000,3.244,3.244,3.244,3.244
GASUSD,20251009,211100,3.244,3.244,3.244,3.244
GASUSD,20251009,211200,3.244,3.244,3.244,3.244
GASUSD,20251009,211300,3.245,3.245,3.245,3.245
GASUSD,20251009,211400,3.242,3.242,3.242,3.242
GASUSD,20251009,211500,3.239,3.240,3.239,3.240
GASUSD,20251009,211600,3.241,3.241,3.239,3.239
GASUSD,20251009,211700,3.239,3.239,3.239,3.239
GASUSD,20251009,211800,3.239,3.239,3.239,3.239
GASUSD,20251009,211900,3.239,3.239,3.239,3.239
GASUSD,20251009,212000,3.239,3.239,3.239,3.239
GASUSD,20251009,212100,3.238,3.238,3.237,3.237
GASUSD,20251009,212200,3.237,3.237,3.237,3.237
GASUSD,20251009,212300,3.236,3.236,3.236,3.236
GASUSD,20251009,212400,3.237,3.238,3.237,3.238
GASUSD,20251009,212500,3.238,3.240,3.238,3.239
GASUSD,20251009,212600,3.241,3.242,3.241,3.242
GASUSD,20251009,212700,3.242,3.242,3.242,3.242
GASUSD,20251009,212800,3.244,3.244,3.244,3.244
GASUSD,20251009,212900,3.243,3.243,3.242,3.242
GASUSD,20251009,213000,3.241,3.241,3.241,3.241
GASUSD,20251009,213100,3.241,3.241,3.241,3.241
GASUSD,20251009,213200,3.241,3.241,3.241,3.241
GASUSD,20251009,213300,3.241,3.241,3.241,3.241
GASUSD,20251009,213400,3.241,3.241,3.241,3.241
GASUSD,20251009,213500,3.241,3.241,3.239,3.239
GASUSD,20251009,213600,3.239,3.239,3.239,3.239
GASUSD,20251009,213700,3.239,3.239,3.239,3.239
GASUSD,20251009,213800,3.239,3.239,3.239,3.239
GASUSD,20251009,213900,3.237,3.237,3.237,3.237
GASUSD,20251009,214000,3.236,3.236,3.233,3.233
GASUSD,20251009,214100,3.233,3.233,3.233,3.233
GASUSD,20251009,214200,3.234,3.234,3.234,3.234
GASUSD,20251009,214300,3.234,3.234,3.230,3.230
GASUSD,20251009,214400,3.230,3.230,3.229,3.229
GASUSD,20251009,214500,3.229,3.229,3.229,3.229
GASUSD,20251009,214600,3.229,3.229,3.229,3.229
GASUSD,20251009,214700,3.230,3.234,3.230,3.234
GASUSD,20251009,214800,3.234,3.234,3.234,3.234
GASUSD,20251009,214900,3.234,3.234,3.234,3.234
GASUSD,20251009,215000,3.234,3.234,3.234,3.234
GASUSD,20251009,215100,3.235,3.235,3.235,3.235
GASUSD,20251009,215200,3.235,3.235,3.235,3.235
GASUSD,20251009,215300,3.235,3.235,3.233,3.233
GASUSD,20251009,215400,3.232,3.232,3.232,3.232
GASUSD,20251009,215500,3.232,3.232,3.232,3.232
GASUSD,20251009,215600,3.233,3.233,3.232,3.232
GASUSD,20251009,215700,3.232,3.232,3.232,3.232
GASUSD,20251009,215800,3.231,3.231,3.231,3.231
GASUSD,20251009,215900,3.231,3.231,3.231,3.231
GASUSD,20251009,220000,3.232,3.232,3.230,3.230
GASUSD,20251009,220100,3.230,3.230,3.230,3.230
GASUSD,20251009,220200,3.230,3.230,3.230,3.230
GASUSD,20251009,220300,3.230,3.230,3.230,3.230
GASUSD,20251009,220400,3.229,3.229,3.229,3.229
GASUSD,20251009,220500,3.229,3.229,3.229,3.229
GASUSD,20251009,220600,3.228,3.228,3.226,3.226
GASUSD,20251009,220700,3.226,3.226,3.226,3.226
GASUSD,20251009,220800,3.227,3.228,3.227,3.228
GASUSD,20251009,220900,3.229,3.229,3.229,3.229
GASUSD,20251009,221000,3.229,3.230,3.229,3.230
GASUSD,20251009,221100,3.230,3.230,3.230,3.230
GASUSD,20251009,221200,3.230,3.230,3.230,3.230
GASUSD,20251009,221300,3.230,3.230,3.230,3.230
GASUSD,20251009,221400,3.230,3.230,3.230,3.230
GASUSD,20251009,221500,3.230,3.230,3.229,3.229
GASUSD,20251009,221600,3.229,3.229,3.229,3.229
GASUSD,20251009,221700,3.231,3.231,3.231,3.231
GASUSD,20251009,221800,3.231,3.231,3.231,3.231
GASUSD,20251009,221900,3.231,3.231,3.230,3.230
GASUSD,20251009,222000,3.230,3.230,3.230,3.230
GASUSD,20251009,222100,3.230,3.230,3.230,3.230
GASUSD,20251009,222200,3.230,3.230,3.230,3.230
GASUSD,20251009,222300,3.230,3.230,3.230,3.230
GASUSD,20251009,222400,3.230,3.230,3.230,3.230
GASUSD,20251009,222500,3.230,3.230,3.230,3.230
GASUSD,20251009,222600,3.230,3.230,3.230,3.230
GASUSD,20251009,222700,3.230,3.230,3.230,3.230
GASUSD,20251009,222800,3.230,3.230,3.230,3.230
GASUSD,20251009,222900,3.231,3.231,3.231,3.231
GASUSD,20251009,223000,3.231,3.231,3.231,3.231
GASUSD,20251009,223100,3.231,3.231,3.230,3.231
GASUSD,20251009,223200,3.232,3.232,3.232,3.232
GASUSD,20251009,223300,3.233,3.233,3.233,3.233
GASUSD,20251009,223400,3.233,3.235,3.232,3.232
GASUSD,20251009,223500,3.232,3.232,3.232,3.232
GASUSD,20251009,223600,3.232,3.232,3.230,3.230
GASUSD,20251009,223700,3.230,3.230,3.230,3.230
GASUSD,20251009,223800,3.230,3.230,3.230,3.230
GASUSD,20251009,223900,3.230,3.230,3.230,3.230
GASUSD,20251009,224000,3.230,3.230,3.230,3.230
GASUSD,20251009,224100,3.232,3.232,3.232,3.232
GASUSD,20251009,224200,3.232,3.232,3.230,3.230
GASUSD,20251009,224300,3.230,3.230,3.230,3.230
GASUSD,20251009,224400,3.231,3.231,3.231,3.231
GASUSD,20251009,224500,3.231,3.231,3.231,3.231
GASUSD,20251009,224600,3.230,3.230,3.230,3.230
GASUSD,20251009,224700,3.230,3.231,3.230,3.231
GASUSD,20251009,224800,3.232,3.232,3.232,3.232
GASUSD,20251009,224900,3.232,3.232,3.232,3.232
GASUSD,20251009,225000,3.231,3.231,3.231,3.231
GASUSD,20251009,225100,3.231,3.235,3.231,3.234
GASUSD,20251009,225200,3.235,3.235,3.235,3.235
GASUSD,20251009,225300,3.235,3.235,3.234,3.234
GASUSD,20251009,225400,3.233,3.233,3.233,3.233
GASUSD,20251009,225500,3.233,3.233,3.232,3.232
GASUSD,20251009,225600,3.233,3.234,3.233,3.234
GASUSD,20251009,225700,3.234,3.235,3.234,3.235
GASUSD,20251009,225800,3.235,3.235,3.234,3.234
GASUSD,20251009,225900,3.233,3.233,3.233,3.233
BTCEUR,20251009,000100,105983,106024,105983,106024
BTCEUR,20251009,000200,106023,106023,105984,105984
BTCEUR,20251009,000300,105983,106028,105983,106002
BTCEUR,20251009,000400,106008,106034,105990,105990
BTCEUR,20251009,000500,105980,105980,105968,105968
BTCEUR,20251009,000600,105972,106002,105972,105978
BTCEUR,20251009,000700,105974,106015,105974,106015
BTCEUR,20251009,000800,106010,106010,105996,106004
BTCEUR,20251009,000900,106009,106009,106009,106009
BTCEUR,20251009,001000,106014,106065,106014,106065
BTCEUR,20251009,001100,106064,106064,106012,106012
BTCEUR,20251009,001200,106008,106008,105972,105972
BTCEUR,20251009,001300,105974,105996,105974,105996
BTCEUR,20251009,001400,105992,105992,105980,105982
BTCEUR,20251009,001500,105989,106009,105989,106009
BTCEUR,20251009,001600,106010,106032,106010,106032
BTCEUR,20251009,001700,106029,106036,106028,106035
BTCEUR,20251009,001800,106022,106022,105982,105982
BTCEUR,20251009,001900,105983,105983,105953,105953
BTCEUR,20251009,002000,105950,105983,105945,105983
BTCEUR,20251009,002100,105989,105989,105989,105989
BTCEUR,20251009,002200,106004,106020,106002,106020
BTCEUR,20251009,002300,106020,106020,106020,106020
BTCEUR,20251009,002400,106004,106004,106004,106004
BTCEUR,20251009,002500,106004,106004,106004,106004
BTCEUR,20251009,002600,105976,105976,105960,105960
BTCEUR,20251009,002700,105960,105960,105950,105950
BTCEUR,20251009,002800,105950,105950,105950,105950
BTCEUR,20251009,002900,105966,105966,105962,105962
BTCEUR,20251009,003000,105959,105959,105959,105959
BTCEUR,20251009,003100,105966,105972,105966,105972
BTCEUR,20251009,003200,105976,105976,105976,105976
BTCEUR,20251009,003300,105976,105998,105976,105990
BTCEUR,20251009,003400,105988,105988,105988,105988
BTCEUR,20251009,003500,105988,105989,105988,105988
BTCEUR,20251009,003600,105988,105988,105988,105988
BTCEUR,20251009,003700,106000,106000,106000,106000
BTCEUR,20251009,003800,106000,106000,106000,106000
BTCEUR,20251009,003900,106002,106008,106002,106008
BTCEUR,20251009,004000,106014,106015,106014,106015
BTCEUR,20251009,004100,106015,106015,106015,106015
BTCEUR,20251009,004200,106016,106016,106016,106016
BTCEUR,20251009,004300,106016,106016,106016,106016
BTCEUR,20251009,004400,105999,105999,105995,105995
BTCEUR,20251009,004500,105990,105990,105990,105990
BTCEUR,20251009,004600,105990,105990,105970,105970
BTCEUR,20251009,004700,105968,105992,105968,105986
BTCEUR,20251009,004800,105979,105979,105944,105944
BTCEUR,20251009,004900,105940,105940,105934,105934
BTCEUR,20251009,005000,105934,105944,105934,105944
BTCEUR,20251009,005100,105944,105946,105944,105946
BTCEUR,20251009,005200,105945,105945,105945,105945
BTCEUR,20251009,005300,105938,105938,105928,105928
BTCEUR,20251009,005400,105924,105926,105924,105926
BTCEUR,20251009,005500,105930,105932,105930,105932
BTCEUR,20251009,005600,105932,105932,105932,105932
BTCEUR,20251009,005700,105920,105920,105914,105914
BTCEUR,20251009,005800,105914,105914,105914,105914
BTCEUR,20251009,005900,105902,105902,105893,105893
BTCEUR,20251009,010000,105892,105892,105882,105882
BTCEUR,20251009,010100,105872,105874,105860,105874
BTCEUR,20251009,010200,105887,105888,105887,105888
BTCEUR,20251009,010300,105889,105889,105884,105884
BTCEUR,20251009,010400,105883,105886,105870,105870
BTCEUR,20251009,010500,105874,105878,105874,105874
BTCEUR,20251009,010600,105877,105887,105877,105881
BTCEUR,20251009,010700,105878,105878,105792,105792
BTCEUR,20251009,010800,105775,105775,105762,105762
BTCEUR,20251009,010900,105766,105774,105766,105774
BTCEUR,20251009,011000,105773,105775,105772,105775
BTCEUR,20251009,011100,105775,105828,105775,105828
BTCEUR,20251009,011200,105835,105838,105835,105838
BTCEUR,20251009,011300,105835,105835,105823,105823
BTCEUR,20251009,011400,105823,105826,105821,105826
BTCEUR,20251009,011500,105828,105830,105828,105830
BTCEUR,20251009,011600,105840,105882,105840,105882
BTCEUR,20251009,011700,105892,105954,105892,105954
BTCEUR,20251009,011800,105962,105970,105924,105944
BTCEUR,20251009,011900,105952,105978,105952,105978
BTCEUR,20251009,012000,105979,105980,105979,105980
BTCEUR,20251009,012100,105980,105980,105980,105980
BTCEUR,20251009,012200,105968,105968,105968,105968
BTCEUR,20251009,012300,105950,106024,105938,106024
BTCEUR,20251009,012400,106029,106069,106029,106069
BTCEUR,20251009,012500,106070,106108,106070,106108
BTCEUR,20251009,012600,106113,106120,106109,106120
BTCEUR,20251009,012700,106118,106138,106105,106135
BTCEUR,20251009,012800,106129,106129,106111,106118
BTCEUR,20251009,012900,106126,106154,106126,106154
BTCEUR,20251009,013000,106155,106158,106155,106158
BTCEUR,20251009,013100,106162,106166,106148,106148
BTCEUR,20251009,013200,106144,106144,106112,106112
BTCEUR,20251009,013300,106113,106113,106089,106090
BTCEUR,20251009,013400,106096,106115,106096,106115
BTCEUR,20251009,013500,106119,106183,106119,106183
BTCEUR,20251009,013600,106180,106180,106175,106175
BTCEUR,20251009,013700,106173,106179,106130,106130
BTCEUR,20251009,013800,106124,106124,106110,106110
BTCEUR,20251009,013900,106092,106092,106068,106080
BTCEUR,20251009,014000,106078,106080,106072,106080
BTCEUR,20251009,014100,106082,106100,106082,106100
BTCEUR,20251009,014200,106099,106099,106087,106094
BTCEUR,20251009,014300,106098,106098,106066,106066
BTCEUR,20251009,014400,106058,106058,106042,106042
BTCEUR,20251009,014500,106042,106042,106042,106042
BTCEUR,20251009,014600,106045,106046,106040,106040
BTCEUR,20251009,014700,106042,106042,106032,106032
BTCEUR,20251009,014800,106024,106047,106024,106047
BTCEUR,20251009,014900,106050,106050,106049,106049
BTCEUR,20251009,015000,106049,106049,106049,106049
BTCEUR,20251009,015100,106048,106048,106023,106035
BTCEUR,20251009,015200,106034,106034,106018,106018
BTCEUR,20251009,015300,106012,106012,106001,106012
BTCEUR,20251009,015400,106015,106030,106014,106030
BTCEUR,20251009,015500,106034,106034,106022,106022
BTCEUR,20251009,015600,106024,106066,106024,106058
BTCEUR,20251009,015700,106054,106054,106022,106026
BTCEUR,20251009,015800,106028,106029,106021,106022
BTCEUR,20251009,015900,106021,106021,106000,106000
BTCEUR,20251009,020000,106002,106004,106002,106004
BTCEUR,20251009,020100,106005,106049,106005,106034
BTCEUR,20251009,020200,106036,106038,106004,106004
BTCEUR,20251009,020300,106002,106002,105982,105983
BTCEUR,20251009,020400,105984,105984,105958,105958
BTCEUR,20251009,020500,105957,105957,105917,105917
BTCEUR,20251009,020600,105912,105912,105856,105856
BTCEUR,20251009,020700,105852,105855,105818,105818
BTCEUR,20251009,020800,105814,105814,105757,105757
BTCEUR,20251009,020900,105754,105776,105745,105776
BTCEUR,20251009,021000,105777,105777,105748,105748
BTCEUR,20251009,021100,105758,105784,105758,105784
BTCEUR,20251009,021200,105786,105786,105757,105774
BTCEUR,20251009,021300,105772,105773,105768,105768
BTCEUR,20251009,021400,105766,105778,105766,105778
BTCEUR,20251009,021500,105779,105822,105778,105822
BTCEUR,20251009,021600,105823,105859,105820,105822
BTCEUR,20251009,021700,105818,105830,105806,105816
BTCEUR,20251009,021800,105813,105813,105805,105805
BTCEUR,20251009,021900,105804,105878,105804,105878
BTCEUR,20251009,022000,105883,105920,105883,105920
BTCEUR,20251009,022100,105928,105934,105906,105906
BTCEUR,20251009,022200,105898,105898,105869,105870
BTCEUR,20251009,022300,105871,105882,105864,105867
BTCEUR,20251009,022400,105868,105878,105868,105878
BTCEUR,20251009,022500,105876,105876,105815,105818
BTCEUR,20251009,022600,105820,105820,105814,105814
BTCEUR,20251009,022700,105817,105820,105812,105812
BTCEUR,20251009,022800,105795,105795,105762,105762
BTCEUR,20251009,022900,105766,105774,105766,105774
BTCEUR,20251009,023000,105776,105776,105719,105719
BTCEUR,20251009,023100,105721,105764,105721,105723
BTCEUR,20251009,023200,105708,105710,105692,105694
BTCEUR,20251009,023300,105687,105687,105638,105638
BTCEUR,20251009,023400,105616,105616,105554,105556
BTCEUR,20251009,023500,105554,105591,105549,105591
BTCEUR,20251009,023600,105597,105604,105584,105584
BTCEUR,20251009,023700,105588,105588,105588,105588
BTCEUR,20251009,023800,105605,105616,105602,105616
BTCEUR,20251009,023900,105626,105667,105626,105667
BTCEUR,20251009,024000,105664,105664,105636,105636
BTCEUR,20251009,024100,105652,105688,105652,105688
BTCEUR,20251009,024200,105702,105714,105690,105690
BTCEUR,20251009,024300,105684,105684,105672,105676
BTCEUR,20251009,024400,105682,105688,105676,105676
BTCEUR,20251009,024500,105680,105686,105635,105635
BTCEUR,20251009,024600,105628,105635,105608,105635
BTCEUR,20251009,024700,105643,105689,105643,105689
BTCEUR,20251009,024800,105690,105721,105690,105721
BTCEUR,20251009,024900,105726,105746,105714,105746
BTCEUR,20251009,025000,105748,105758,105748,105758
BTCEUR,20251009,025100,105759,105759,105722,105725
BTCEUR,20251009,025200,105724,105730,105722,105722
BTCEUR,20251009,025300,105714,105714,105663,105663
BTCEUR,20251009,025400,105644,105678,105619,105619
BTCEUR,20251009,025500,105612,105620,105596,105600
BTCEUR,20251009,025600,105604,105656,105604,105656
BTCEUR,20251009,025700,105655,105663,105655,105663
BTCEUR,20251009,025800,105664,105664,105662,105662
BTCEUR,20251009,025900,105658,105658,105622,105622
BTCEUR,20251009,030000,105616,105616,105547,105547
BTCEUR,20251009,030100,105540,105540,105520,105524
BTCEUR,20251009,030200,105523,105523,105470,105470
BTCEUR,20251009,030300,105462,105462,105379,105392
BTCEUR,20251009,030400,105402,105402,105324,105390
BTCEUR,20251009,030500,105402,105418,105375,105375
BTCEUR,20251009,030600,105372,105372,105306,105330
BTCEUR,20251009,030700,105332,105346,105295,105318
BTCEUR,20251009,030800,105334,105372,105316,105316
BTCEUR,20251009,030900,105314,105314,105287,105292
BTCEUR,20251009,031000,105298,105298,105256,105263
BTCEUR,20251009,031100,105268,105308,105268,105308
BTCEUR,20251009,031200,105320,105364,105320,105352
BTCEUR,20251009,031300,105354,105370,105354,105370
BTCEUR,20251009,031400,105374,105384,105372,105372
BTCEUR,20251009,031500,105370,105370,105314,105314
BTCEUR,20251009,031600,105308,105326,105256,105256
BTCEUR,20251009,031700,105259,105314,105230,105314
BTCEUR,20251009,031800,105324,105434,105324,105434
BTCEUR,20251009,031900,105432,105432,105334,105344
BTCEUR,20251009,032000,105330,105330,105220,105246
BTCEUR,20251009,032100,105248,105350,105248,105350
BTCEUR,20251009,032200,105342,105342,105289,105310
BTCEUR,20251009,032300,105314,105324,105298,105314
BTCEUR,20251009,032400,105311,105314,105299,105299
BTCEUR,20251009,032500,105294,105294,105262,105292
BTCEUR,20251009,032600,105300,105336,105300,105320
BTCEUR,20251009,032700,105314,105328,105298,105327
BTCEUR,20251009,032800,105326,105326,105288,105288
BTCEUR,20251009,032900,105266,105266,105216,105226
BTCEUR,20251009,033000,105224,105224,105200,105200
BTCEUR,20251009,033100,105195,105195,105172,105178
BTCEUR,20251009,033200,105174,105188,105170,105188
BTCEUR,20251009,033300,105190,105195,105174,105182
BTCEUR,20251009,033400,105168,105170,105116,105170
BTCEUR,20251009,033500,105171,105171,105117,105132
BTCEUR,20251009,033600,105142,105178,105142,105178
BTCEUR,20251009,033700,105172,105172,105142,105142
BTCEUR,20251009,033800,105140,105155,105122,105128
BTCEUR,20251009,033900,105126,105126,105109,105110
BTCEUR,20251009,034000,105111,105111,105098,105108
BTCEUR,20251009,034100,105110,105130,105110,105130
BTCEUR,20251009,034200,105128,105164,105128,105164
BTCEUR,20251009,034300,105165,105175,105144,105166
BTCEUR,20251009,034400,105171,105171,105112,105112
BTCEUR,20251009,034500,105116,105121,105075,105075
BTCEUR,20251009,034600,105074,105114,105074,105114
BTCEUR,20251009,034700,105116,105169,105116,105168
BTCEUR,20251009,034800,105165,105166,105142,105166
BTCEUR,20251009,034900,105169,105173,105164,105164
BTCEUR,20251009,035000,105162,105162,105136,105138
BTCEUR,20251009,035100,105139,105149,105118,105118
BTCEUR,20251009,035200,105114,105122,105114,105122
BTCEUR,20251009,035300,105125,105156,105125,105156
BTCEUR,20251009,035400,105160,105170,105160,105168
BTCEUR,20251009,035500,105166,105176,105162,105174
BTCEUR,20251009,035600,105163,105163,105157,105162
BTCEUR,20251009,035700,105164,105203,105163,105203
BTCEUR,20251009,035800,105214,105227,105214,105227
BTCEUR,20251009,035900,105236,105266,105236,105262
BTCEUR,20251009,040000,105259,105259,105256,105258
BTCEUR,20251009,040100,105253,105256,105236,105248
BTCEUR,20251009,040200,105236,105236,105137,105137
BTCEUR,20251009,040300,105130,105130,105030,105030
BTCEUR,20251009,040400,105026,105069,105018,105069
BTCEUR,20251009,040500,105063,105063,105058,105058
BTCEUR,20251009,040600,105052,105052,104964,104979
BTCEUR,20251009,040700,104966,105008,104966,105008
BTCEUR,20251009,040800,105012,105013,104961,104961
BTCEUR,20251009,040900,104951,104951,104850,104864
BTCEUR,20251009,041000,104866,104956,104852,104956
BTCEUR,20251009,041100,104960,105003,104960,104989
BTCEUR,20251009,041200,104992,104993,104940,104940
BTCEUR,20251009,041300,104950,104997,104950,104997
BTCEUR,20251009,041400,105003,105010,105003,105003
BTCEUR,20251009,041500,105001,105028,105001,105016
BTCEUR,20251009,041600,105012,105020,105006,105020
BTCEUR,20251009,041700,105033,105044,104975,104975
BTCEUR,20251009,041800,104966,104966,104947,104950
BTCEUR,20251009,041900,104942,104942,104794,104801
BTCEUR,20251009,042000,104804,104814,104796,104798
BTCEUR,20251009,042100,104800,104811,104799,104811
BTCEUR,20251009,042200,104812,104858,104812,104858
BTCEUR,20251009,042300,104856,104856,104822,104822
BTCEUR,20251009,042400,104812,104812,104791,104793
BTCEUR,20251009,042500,104798,104810,104795,104810
BTCEUR,20251009,042600,104808,104844,104808,104844
BTCEUR,20251009,042700,104842,104842,104820,104821
BTCEUR,20251009,042800,104820,104820,104790,104790
BTCEUR,20251009,042900,104780,104786,104740,104786
BTCEUR,20251009,043000,104796,104796,104772,104772
BTCEUR,20251009,043100,104770,104836,104768,104836
BTCEUR,20251009,043200,104844,104869,104841,104849
BTCEUR,20251009,043300,104848,104848,104831,104831
BTCEUR,20251009,043400,104820,104820,104786,104786
BTCEUR,20251009,043500,104784,104784,104764,104764
BTCEUR,20251009,043600,104765,104765,104719,104719
BTCEUR,20251009,043700,104721,104726,104666,104667
BTCEUR,20251009,043800,104672,104682,104670,104670
BTCEUR,20251009,043900,104674,104678,104665,104666
BTCEUR,20251009,044000,104668,104668,104637,104637
BTCEUR,20251009,044100,104636,104644,104620,104620
BTCEUR,20251009,044200,104617,104617,104560,104564
BTCEUR,20251009,044300,104563,104563,104470,104476
BTCEUR,20251009,044400,104480,104524,104392,104524
BTCEUR,20251009,044500,104529,104535,104470,104470
BTCEUR,20251009,044600,104466,104558,104466,104526
BTCEUR,20251009,044700,104496,104496,104441,104454
BTCEUR,20251009,044800,104458,104470,104418,104418
BTCEUR,20251009,044900,104410,104410,104378,104383
BTCEUR,20251009,045000,104382,104430,104342,104430
BTCEUR,20251009,045100,104420,104498,104394,104453
BTCEUR,20251009,045200,104448,104502,104448,104502
BTCEUR,20251009,045300,104494,104494,104444,104456
BTCEUR,20251009,045400,104452,104455,104388,104388
BTCEUR,20251009,045500,104386,104386,104344,104357
BTCEUR,20251009,045600,104358,104365,104348,104365
BTCEUR,20251009,045700,104368,104416,104316,104316
BTCEUR,20251009,045800,104308,104358,104299,104358
BTCEUR,20251009,045900,104362,104428,104362,104410
BTCEUR,20251009,050000,104405,104418,104402,104418
BTCEUR,20251009,050100,104422,104533,104418,104533
BTCEUR,20251009,050200,104542,104576,104542,104573
BTCEUR,20251009,050300,104564,104630,104564,104610
BTCEUR,20251009,050400,104588,104588,104519,104519
BTCEUR,20251009,050500,104506,104580,104503,104580
BTCEUR,20251009,050600,104584,104594,104528,104562
BTCEUR,20251009,050700,104564,104648,104564,104648
BTCEUR,20251009,050800,104658,104698,104642,104668
BTCEUR,20251009,050900,104682,104708,104674,104674
BTCEUR,20251009,051000,104665,104665,104601,104624
BTCEUR,20251009,051100,104626,104627,104622,104622
BTCEUR,20251009,051200,104623,104638,104622,104638
BTCEUR,20251009,051300,104639,104662,104639,104662
BTCEUR,20251009,051400,104684,104688,104640,104640
BTCEUR,20251009,051500,104633,104633,104612,104613
BTCEUR,20251009,051600,104616,104650,104616,104650
BTCEUR,20251009,051700,104651,104704,104651,104704
BTCEUR,20251009,051800,104713,104740,104713,104737
BTCEUR,20251009,051900,104730,104744,104720,104744
BTCEUR,20251009,052000,104746,104746,104718,104718
BTCEUR,20251009,052100,104720,104734,104720,104732
BTCEUR,20251009,052200,104731,104731,104724,104724
BTCEUR,20251009,052300,104725,104852,104725,104828
BTCEUR,20251009,052400,104826,104841,104766,104766
BTCEUR,20251009,052500,104762,104792,104762,104776
BTCEUR,20251009,052600,104767,104767,104716,104716
BTCEUR,20251009,052700,104714,104714,104692,104692
BTCEUR,20251009,052800,104692,104692,104692,104692
BTCEUR,20251009,052900,104696,104732,104696,104732
BTCEUR,20251009,053000,104730,104748,104722,104748
BTCEUR,20251009,053100,104736,104762,104730,104740
BTCEUR,20251009,053200,104732,104738,104726,104738
BTCEUR,20251009,053300,104739,104739,104737,104739
BTCEUR,20251009,053400,104744,104798,104744,104791
BTCEUR,20251009,053500,104786,104786,104778,104784
BTCEUR,20251009,053600,104792,104796,104755,104755
BTCEUR,20251009,053700,104754,104778,104754,104778
BTCEUR,20251009,053800,104777,104778,104752,104778
BTCEUR,20251009,053900,104782,104791,104776,104791
BTCEUR,20251009,054000,104792,104792,104767,104767
BTCEUR,20251009,054100,104768,104780,104768,104780
BTCEUR,20251009,054200,104779,104779,104757,104757
BTCEUR,20251009,054300,104749,104749,104732,104732
BTCEUR,20251009,054400,104722,104722,104705,104705
BTCEUR,20251009,054500,104703,104703,104665,104665
BTCEUR,20251009,054600,104659,104726,104658,104726
BTCEUR,20251009,054700,104730,104730,104694,104694
BTCEUR,20251009,054800,104692,104702,104692,104702
BTCEUR,20251009,054900,104720,104746,104720,104746
BTCEUR,20251009,055000,104743,104750,104728,104750
BTCEUR,20251009,055100,104759,104778,104759,104762
BTCEUR,20251009,055200,104753,104753,104736,104736
BTCEUR,20251009,055300,104730,104758,104728,104754
BTCEUR,20251009,055400,104750,104750,104750,104750
BTCEUR,20251009,055500,104750,104761,104750,104761
BTCEUR,20251009,055600,104770,104770,104753,104762
BTCEUR,20251009,055700,104766,104778,104766,104778
BTCEUR,20251009,055800,104782,104790,104782,104788
BTCEUR,20251009,055900,104788,104788,104786,104786
BTCEUR,20251009,060000,104782,104782,104774,104774
BTCEUR,20251009,060100,104771,104783,104770,104783
BTCEUR,20251009,060200,104798,104820,104793,104793
BTCEUR,20251009,060300,104792,104792,104770,104770
BTCEUR,20251009,060400,104768,104768,104670,104670
BTCEUR,20251009,060500,104678,104732,104678,104732
BTCEUR,20251009,060600,104740,104768,104740,104768
BTCEUR,20251009,060700,104765,104765,104742,104742
BTCEUR,20251009,060800,104741,104741,104702,104702
BTCEUR,20251009,060900,104700,104700,104700,104700
BTCEUR,20251009,061000,104700,104700,104698,104698
BTCEUR,20251009,061100,104693,104726,104679,104718
BTCEUR,20251009,061200,104712,104732,104712,104732
BTCEUR,20251009,061300,104748,104775,104748,104753
BTCEUR,20251009,061400,104747,104747,104731,104731
BTCEUR,20251009,061500,104727,104736,104680,104680
BTCEUR,20251009,061600,104676,104740,104671,104736
BTCEUR,20251009,061700,104734,104752,104734,104752
BTCEUR,20251009,061800,104756,104786,104756,104778
BTCEUR,20251009,061900,104777,104777,104758,104758
BTCEUR,20251009,062000,104761,104799,104761,104799
BTCEUR,20251009,062100,104800,104806,104800,104806
BTCEUR,20251009,062200,104816,104826,104814,104816
BTCEUR,20251009,062300,104822,104902,104822,104902
BTCEUR,20251009,062400,104908,104959,104908,104952
BTCEUR,20251009,062500,104944,104954,104907,104954
BTCEUR,20251009,062600,104957,104960,104934,104934
BTCEUR,20251009,062700,104939,104960,104939,104960
BTCEUR,20251009,062800,104956,104962,104948,104962
BTCEUR,20251009,062900,104966,104966,104946,104954
BTCEUR,20251009,063000,104957,104960,104948,104948
BTCEUR,20251009,063100,104950,104950,104932,104932
BTCEUR,20251009,063200,104930,104930,104912,104912
BTCEUR,20251009,063300,104902,104906,104900,104906
BTCEUR,20251009,063400,104905,104905,104865,104865
BTCEUR,20251009,063500,104859,104859,104828,104828
BTCEUR,20251009,063600,104832,104873,104832,104872
BTCEUR,20251009,063700,104874,104878,104809,104809
BTCEUR,20251009,063800,104796,104796,104778,104778
BTCEUR,20251009,063900,104776,104776,104776,104776
BTCEUR,20251009,064000,104799,104827,104799,104827
BTCEUR,20251009,064100,104832,104832,104801,104812
BTCEUR,20251009,064200,104814,104827,104814,104827
BTCEUR,20251009,064300,104828,104828,104783,104783
BTCEUR,20251009,064400,104788,104796,104788,104796
BTCEUR,20251009,064500,104799,104799,104784,104784
BTCEUR,20251009,064600,104780,104798,104778,104798
BTCEUR,20251009,064700,104804,104810,104804,104810
BTCEUR,20251009,064800,104806,104806,104798,104799
BTCEUR,20251009,064900,104797,104797,104771,104790
BTCEUR,20251009,065000,104794,104832,104794,104832
BTCEUR,20251009,065100,104836,104856,104836,104856
BTCEUR,20251009,065200,104856,104856,104853,104853
BTCEUR,20251009,065300,104854,104856,104854,104854
BTCEUR,20251009,065400,104826,104841,104824,104841
BTCEUR,20251009,065500,104842,104858,104828,104828
BTCEUR,20251009,065600,104830,104850,104830,104850
BTCEUR,20251009,065700,104852,104856,104838,104838
BTCEUR,20251009,065800,104833,104833,104829,104829
BTCEUR,20251009,065900,104829,104829,104817,104817
BTCEUR,20251009,070000,104818,104880,104818,104872
BTCEUR,20251009,070100,104864,104864,104859,104861
BTCEUR,20251009,070200,104840,104840,104816,104816
BTCEUR,20251009,070300,104814,104822,104804,104822
BTCEUR,20251009,070400,104840,104882,104840,104880
BTCEUR,20251009,070500,104879,104879,104864,104867
BTCEUR,20251009,070600,104866,104876,104862,104876
BTCEUR,20251009,070700,104881,104890,104876,104876
BTCEUR,20251009,070800,104872,104872,104834,104834
BTCEUR,20251009,070900,104834,104834,104834,104834
BTCEUR,20251009,071000,104807,104807,104791,104791
BTCEUR,20251009,071100,104791,104791,104791,104791
BTCEUR,20251009,071200,104791,104791,104791,104791
BTCEUR,20251009,071300,104799,104799,104776,104776
BTCEUR,20251009,071400,104786,104788,104774,104774
BTCEUR,20251009,071500,104770,104770,104680,104680
BTCEUR,20251009,071600,104668,104668,104646,104655
BTCEUR,20251009,071700,104669,104685,104658,104677
BTCEUR,20251009,071800,104678,104680,104678,104678
BTCEUR,20251009,071900,104684,104685,104652,104652
BTCEUR,20251009,072000,104647,104655,104645,104648
BTCEUR,20251009,072100,104638,104638,104628,104634
BTCEUR,20251009,072200,104638,104662,104636,104662
BTCEUR,20251009,072300,104666,104669,104666,104669
BTCEUR,20251009,072400,104667,104667,104638,104638
BTCEUR,20251009,072500,104642,104664,104642,104664
BTCEUR,20251009,072600,104665,104672,104658,104672
BTCEUR,20251009,072700,104674,104708,104674,104697
BTCEUR,20251009,072800,104696,104696,104692,104696
BTCEUR,20251009,072900,104696,104718,104696,104718
BTCEUR,20251009,073000,104721,104776,104721,104758
BTCEUR,20251009,073100,104756,104762,104754,104762
BTCEUR,20251009,073200,104764,104854,104764,104854
BTCEUR,20251009,073300,104850,104850,104827,104837
BTCEUR,20251009,073400,104842,104843,104796,104796
BTCEUR,20251009,073500,104782,104782,104722,104722
BTCEUR,20251009,073600,104727,104729,104709,104709
BTCEUR,20251009,073700,104722,104759,104657,104657
BTCEUR,20251009,073800,104631,104675,104612,104669
BTCEUR,20251009,073900,104668,104700,104667,104700
BTCEUR,20251009,074000,104712,104718,104686,104686
BTCEUR,20251009,074100,104693,104756,104693,104754
BTCEUR,20251009,074200,104751,104762,104748,104762
BTCEUR,20251009,074300,104767,104778,104756,104756
BTCEUR,20251009,074400,104750,104750,104737,104740
BTCEUR,20251009,074500,104744,104744,104724,104724
BTCEUR,20251009,074600,104717,104717,104690,104690
BTCEUR,20251009,074700,104680,104722,104678,104722
BTCEUR,20251009,074800,104731,104752,104731,104752
BTCEUR,20251009,074900,104758,104770,104758,104770
BTCEUR,20251009,075000,104763,104796,104761,104796
BTCEUR,20251009,075100,104807,104807,104807,104807
BTCEUR,20251009,075200,104800,104800,104776,104780
BTCEUR,20251009,075300,104781,104781,104759,104773
BTCEUR,20251009,075400,104772,104799,104771,104799
BTCEUR,20251009,075500,104794,104794,104788,104793
BTCEUR,20251009,075600,104794,104798,104781,104794
BTCEUR,20251009,075700,104796,104854,104796,104854
BTCEUR,20251009,075800,104858,104881,104858,104881
BTCEUR,20251009,075900,104882,104888,104878,104888
BTCEUR,20251009,080000,104901,104901,104888,104888
BTCEUR,20251009,080100,104892,104904,104892,104904
BTCEUR,20251009,080200,104903,104903,104866,104866
BTCEUR,20251009,080300,104868,104877,104850,104852
BTCEUR,20251009,080400,104854,104854,104832,104832
BTCEUR,20251009,080500,104829,104854,104824,104828
BTCEUR,20251009,080600,104836,104860,104836,104856
BTCEUR,20251009,080700,104858,104912,104858,104912
BTCEUR,20251009,080800,104916,104928,104860,104862
BTCEUR,20251009,080900,104867,104876,104842,104843
BTCEUR,20251009,081000,104842,104848,104815,104815
BTCEUR,20251009,081100,104806,104826,104791,104824
BTCEUR,20251009,081200,104823,104844,104823,104842
BTCEUR,20251009,081300,104843,104856,104827,104830
BTCEUR,20251009,081400,104828,104832,104820,104820
BTCEUR,20251009,081500,104818,104834,104817,104832
BTCEUR,20251009,081600,104830,104830,104817,104817
BTCEUR,20251009,081700,104816,104880,104816,104874
BTCEUR,20251009,081800,104875,104877,104832,104832
BTCEUR,20251009,081900,104830,104834,104823,104834
BTCEUR,20251009,082000,104840,104840,104822,104834
BTCEUR,20251009,082100,104836,104836,104786,104802
BTCEUR,20251009,082200,104805,104840,104805,104840
BTCEUR,20251009,082300,104839,104880,104838,104877
BTCEUR,20251009,082400,104881,104890,104881,104888
BTCEUR,20251009,082500,104891,104913,104891,104913
BTCEUR,20251009,082600,104922,104956,104922,104950
BTCEUR,20251009,082700,104952,104989,104952,104989
BTCEUR,20251009,082800,104992,105039,104992,105037
BTCEUR,20251009,082900,105034,105058,105032,105036
BTCEUR,20251009,083000,105038,105038,105020,105020
BTCEUR,20251009,083100,105022,105028,104980,105028
BTCEUR,20251009,083200,105036,105106,105036,105104
BTCEUR,20251009,083300,105103,105103,105064,105069
BTCEUR,20251009,083400,105067,105081,105017,105017
BTCEUR,20251009,083500,105013,105013,104996,105008
BTCEUR,20251009,083600,105013,105050,105013,105040
BTCEUR,20251009,083700,105044,105056,105044,105050
BTCEUR,20251009,083800,105049,105050,105032,105036
BTCEUR,20251009,083900,105037,105044,105006,105006
BTCEUR,20251009,084000,105008,105023,105001,105001
BTCEUR,20251009,084100,105002,105035,105002,105035
BTCEUR,20251009,084200,105036,105066,105036,105066
BTCEUR,20251009,084300,105067,105068,105063,105063
BTCEUR,20251009,084400,105062,105070,105059,105069
BTCEUR,20251009,084500,105068,105075,105068,105072
BTCEUR,20251009,084600,105074,105093,105074,105093
BTCEUR,20251009,084700,105094,105124,105094,105123
BTCEUR,20251009,084800,105122,105122,105103,105104
BTCEUR,20251009,084900,105098,105098,105054,105061
BTCEUR,20251009,085000,105062,105062,105007,105012
BTCEUR,20251009,085100,105024,105046,105024,105034
BTCEUR,20251009,085200,105036,105042,105026,105030
BTCEUR,20251009,085300,105032,105038,104972,104972
BTCEUR,20251009,085400,104970,104993,104962,104993
BTCEUR,20251009,085500,104996,104997,104977,104977
BTCEUR,20251009,085600,104978,104978,104948,104948
BTCEUR,20251009,085700,104946,104963,104946,104963
BTCEUR,20251009,085800,104969,104982,104969,104981
BTCEUR,20251009,085900,104980,104993,104978,104990
BTCEUR,20251009,090000,104986,104986,104974,104974
BTCEUR,20251009,090100,104970,104973,104936,104939
BTCEUR,20251009,090200,104938,104971,104936,104962
BTCEUR,20251009,090300,104963,104982,104943,104982
BTCEUR,20251009,090400,104988,105017,104988,105017
BTCEUR,20251009,090500,105016,105016,104978,105010
BTCEUR,20251009,090600,105014,105014,104953,104953
BTCEUR,20251009,090700,104952,105000,104951,105000
BTCEUR,20251009,090800,105002,105002,104972,104972
BTCEUR,20251009,090900,104967,105000,104965,105000
BTCEUR,20251009,091000,105007,105022,105004,105004
BTCEUR,20251009,091100,105002,105002,104958,104968
BTCEUR,20251009,091200,104967,104967,104953,104955
BTCEUR,20251009,091300,104956,104964,104954,104960
BTCEUR,20251009,091400,104959,104976,104956,104976
BTCEUR,20251009,091500,104973,104973,104936,104941
BTCEUR,20251009,091600,104948,104982,104926,104982
BTCEUR,20251009,091700,104986,105030,104986,105030
BTCEUR,20251009,091800,105042,105060,105042,105056
BTCEUR,20251009,091900,105047,105047,105019,105031
BTCEUR,20251009,092000,105030,105030,104965,104970
BTCEUR,20251009,092100,104972,104998,104972,104994
BTCEUR,20251009,092200,104988,105005,104976,105005
BTCEUR,20251009,092300,105006,105016,105004,105008
BTCEUR,20251009,092400,104992,104992,104911,104911
BTCEUR,20251009,092500,104909,104912,104904,104910
BTCEUR,20251009,092600,104916,104922,104910,104922
BTCEUR,20251009,092700,104924,104927,104922,104922
BTCEUR,20251009,092800,104911,104911,104880,104880
BTCEUR,20251009,092900,104882,104882,104856,104876
BTCEUR,20251009,093000,104878,104908,104878,104908
BTCEUR,20251009,093100,104914,104914,104866,104878
BTCEUR,20251009,093200,104880,104892,104873,104892
BTCEUR,20251009,093300,104894,104896,104875,104875
BTCEUR,20251009,093400,104874,104913,104872,104910
BTCEUR,20251009,093500,104904,104904,104897,104901
BTCEUR,20251009,093600,104900,104911,104877,104911
BTCEUR,20251009,093700,104912,104914,104902,104902
BTCEUR,20251009,093800,104904,104909,104872,104872
BTCEUR,20251009,093900,104871,104873,104856,104873
BTCEUR,20251009,094000,104871,104871,104842,104846
BTCEUR,20251009,094100,104847,104866,104847,104866
BTCEUR,20251009,094200,104867,104896,104867,104896
BTCEUR,20251009,094300,104897,104922,104897,104900
BTCEUR,20251009,094400,104898,104898,104876,104876
BTCEUR,20251009,094500,104875,104875,104827,104827
BTCEUR,20251009,094600,104822,104840,104808,104840
BTCEUR,20251009,094700,104836,104838,104826,104838
BTCEUR,20251009,094800,104843,104850,104838,104850
BTCEUR,20251009,094900,104856,104956,104856,104953
BTCEUR,20251009,095000,104951,104997,104950,104984
BTCEUR,20251009,095100,104986,105030,104986,105026
BTCEUR,20251009,095200,105027,105029,105025,105025
BTCEUR,20251009,095300,105024,105024,105010,105010
BTCEUR,20251009,095400,105008,105012,105004,105010
BTCEUR,20251009,095500,105009,105009,104994,104996
BTCEUR,20251009,095600,104997,105020,104997,105020
BTCEUR,20251009,095700,105027,105028,104965,104965
BTCEUR,20251009,095800,104964,104970,104962,104964
BTCEUR,20251009,095900,104962,104962,104958,104962
BTCEUR,20251009,100000,104965,104967,104952,104965
BTCEUR,20251009,100100,104967,104970,104942,104954
BTCEUR,20251009,100200,104958,104962,104958,104961
BTCEUR,20251009,100300,104964,105011,104964,105011
BTCEUR,20251009,100400,105012,105014,105004,105012
BTCEUR,20251009,100500,105013,105014,104972,104972
BTCEUR,20251009,100600,104977,105001,104958,104958
BTCEUR,20251009,100700,104951,104951,104863,104863
BTCEUR,20251009,100800,104848,104870,104848,104864
BTCEUR,20251009,100900,104862,104862,104825,104825
BTCEUR,20251009,101000,104815,104815,104764,104792
BTCEUR,20251009,101100,104798,104820,104793,104820
BTCEUR,20251009,101200,104822,104891,104822,104891
BTCEUR,20251009,101300,104894,104918,104894,104914
BTCEUR,20251009,101400,104901,104901,104848,104856
BTCEUR,20251009,101500,104853,104864,104814,104814
BTCEUR,20251009,101600,104809,104809,104707,104707
BTCEUR,20251009,101700,104700,104724,104700,104712
BTCEUR,20251009,101800,104716,104773,104714,104773
BTCEUR,20251009,101900,104768,104768,104708,104714
BTCEUR,20251009,102000,104712,104716,104686,104702
BTCEUR,20251009,102100,104705,104705,104602,104602
BTCEUR,20251009,102200,104598,104724,104598,104724
BTCEUR,20251009,102300,104741,104745,104634,104634
BTCEUR,20251009,102400,104630,104662,104607,104662
BTCEUR,20251009,102500,104685,104691,104634,104640
BTCEUR,20251009,102600,104641,104645,104534,104534
BTCEUR,20251009,102700,104528,104584,104524,104543
BTCEUR,20251009,102800,104540,104540,104473,104490
BTCEUR,20251009,102900,104506,104508,104444,104469
BTCEUR,20251009,103000,104472,104476,104366,104366
BTCEUR,20251009,103100,104351,104484,104338,104484
BTCEUR,20251009,103200,104509,104581,104486,104581
BTCEUR,20251009,103300,104588,104606,104535,104585
BTCEUR,20251009,103400,104571,104650,104556,104650
BTCEUR,20251009,103500,104672,104680,104646,104646
BTCEUR,20251009,103600,104650,104766,104650,104766
BTCEUR,20251009,103700,104764,104776,104744,104776
BTCEUR,20251009,103800,104780,104781,104750,104750
BTCEUR,20251009,103900,104746,104746,104649,104662
BTCEUR,20251009,104000,104666,104670,104650,104658
BTCEUR,20251009,104100,104635,104635,104446,104446
BTCEUR,20251009,104200,104448,104540,104448,104540
BTCEUR,20251009,104300,104542,104564,104527,104527
BTCEUR,20251009,104400,104525,104525,104475,104484
BTCEUR,20251009,104500,104491,104498,104452,104459
BTCEUR,20251009,104600,104462,104532,104462,104530
BTCEUR,20251009,104700,104534,104536,104515,104524
BTCEUR,20251009,104800,104526,104618,104526,104617
BTCEUR,20251009,104900,104613,104613,104586,104593
BTCEUR,20251009,105000,104590,104590,104546,104546
BTCEUR,20251009,105100,104541,104541,104500,104522
BTCEUR,20251009,105200,104514,104514,104466,104478
BTCEUR,20251009,105300,104470,104470,104383,104383
BTCEUR,20251009,105400,104368,104385,104352,104362
BTCEUR,20251009,105500,104370,104419,104370,104400
BTCEUR,20251009,105600,104386,104452,104368,104452
BTCEUR,20251009,105700,104448,104500,104448,104467
BTCEUR,20251009,105800,104462,104516,104462,104514
BTCEUR,20251009,105900,104511,104511,104430,104452
BTCEUR,20251009,110000,104446,104446,104407,104407
BTCEUR,20251009,110100,104406,104486,104401,104483
BTCEUR,20251009,110200,104490,104538,104490,104536
BTCEUR,20251009,110300,104544,104582,104500,104582
BTCEUR,20251009,110400,104579,104584,104561,104567
BTCEUR,20251009,110500,104556,104570,104498,104498
BTCEUR,20251009,110600,104502,104592,104502,104570
BTCEUR,20251009,110700,104572,104682,104570,104682
BTCEUR,20251009,110800,104677,104689,104661,104661
BTCEUR,20251009,110900,104662,104700,104638,104649
BTCEUR,20251009,111000,104660,104690,104634,104641
BTCEUR,20251009,111100,104636,104636,104614,104626
BTCEUR,20251009,111200,104610,104636,104604,104615
BTCEUR,20251009,111300,104618,104628,104610,104628
BTCEUR,20251009,111400,104638,104685,104638,104664
BTCEUR,20251009,111500,104666,104677,104664,104676
BTCEUR,20251009,111600,104679,104690,104667,104676
BTCEUR,20251009,111700,104682,104728,104672,104728
BTCEUR,20251009,111800,104734,104738,104658,104658
BTCEUR,20251009,111900,104654,104667,104622,104622
BTCEUR,20251009,112000,104626,104640,104572,104573
BTCEUR,20251009,112100,104574,104661,104574,104650
BTCEUR,20251009,112200,104647,104674,104643,104674
BTCEUR,20251009,112300,104673,104756,104671,104748
BTCEUR,20251009,112400,104742,104742,104680,104680
BTCEUR,20251009,112500,104672,104672,104604,104624
BTCEUR,20251009,112600,104618,104618,104587,104588
BTCEUR,20251009,112700,104592,104644,104564,104644
BTCEUR,20251009,112800,104664,104748,104664,104744
BTCEUR,20251009,112900,104742,104742,104684,104736
BTCEUR,20251009,113000,104729,104729,104692,104692
BTCEUR,20251009,113100,104694,104730,104694,104726
BTCEUR,20251009,113200,104736,104752,104726,104726
BTCEUR,20251009,113300,104724,104772,104724,104754
BTCEUR,20251009,113400,104746,104746,104704,104704
BTCEUR,20251009,113500,104702,104711,104664,104711
BTCEUR,20251009,113600,104718,104747,104718,104740
BTCEUR,20251009,113700,104739,104752,104726,104752
BTCEUR,20251009,113800,104754,104756,104746,104748
BTCEUR,20251009,113900,104751,104774,104727,104727
BTCEUR,20251009,114000,104720,104720,104700,104712
BTCEUR,20251009,114100,104706,104706,104678,104686
BTCEUR,20251009,114200,104684,104724,104676,104724
BTCEUR,20251009,114300,104725,104752,104725,104750
BTCEUR,20251009,114400,104744,104744,104735,104736
BTCEUR,20251009,114500,104734,104734,104677,104677
BTCEUR,20251009,114600,104667,104667,104620,104621
BTCEUR,20251009,114700,104632,104672,104632,104672
BTCEUR,20251009,114800,104674,104691,104669,104691
BTCEUR,20251009,114900,104692,104694,104677,104690
BTCEUR,20251009,115000,104694,104710,104682,104690
BTCEUR,20251009,115100,104692,104764,104692,104760
BTCEUR,20251009,115200,104758,104769,104750,104754
BTCEUR,20251009,115300,104758,104788,104758,104774
BTCEUR,20251009,115400,104778,104792,104778,104782
BTCEUR,20251009,115500,104780,104780,104759,104768
BTCEUR,20251009,115600,104762,104766,104731,104766
BTCEUR,20251009,115700,104769,104769,104753,104762
BTCEUR,20251009,115800,104766,104774,104766,104774
BTCEUR,20251009,115900,104776,104780,104756,104761
BTCEUR,20251009,120000,104758,104760,104754,104754
BTCEUR,20251009,120100,104753,104757,104733,104733
BTCEUR,20251009,120200,104734,104734,104720,104720
BTCEUR,20251009,120300,104722,104741,104708,104741
BTCEUR,20251009,120400,104752,104820,104752,104820
BTCEUR,20251009,120500,104823,104826,104814,104814
BTCEUR,20251009,120600,104810,104810,104764,104764
BTCEUR,20251009,120700,104761,104762,104742,104754
BTCEUR,20251009,120800,104758,104788,104755,104788
BTCEUR,20251009,120900,104786,104812,104786,104812
BTCEUR,20251009,121000,104816,104828,104796,104796
BTCEUR,20251009,121100,104795,104795,104772,104772
BTCEUR,20251009,121200,104774,104782,104768,104768
BTCEUR,20251009,121300,104766,104782,104766,104782
BTCEUR,20251009,121400,104784,104785,104775,104777
BTCEUR,20251009,121500,104784,104804,104784,104804
BTCEUR,20251009,121600,104810,104825,104803,104803
BTCEUR,20251009,121700,104800,104800,104789,104789
BTCEUR,20251009,121800,104788,104802,104788,104802
BTCEUR,20251009,121900,104803,104803,104722,104722
BTCEUR,20251009,122000,104716,104716,104668,104684
BTCEUR,20251009,122100,104697,104742,104697,104742
BTCEUR,20251009,122200,104748,104758,104748,104751
BTCEUR,20251009,122300,104742,104742,104703,104709
BTCEUR,20251009,122400,104713,104722,104708,104708
BTCEUR,20251009,122500,104712,104723,104712,104723
BTCEUR,20251009,122600,104716,104716,104656,104656
BTCEUR,20251009,122700,104652,104658,104632,104658
BTCEUR,20251009,122800,104659,104688,104658,104665
BTCEUR,20251009,122900,104662,104700,104662,104700
BTCEUR,20251009,123000,104702,104707,104702,104707
BTCEUR,20251009,123100,104708,104768,104708,104768
BTCEUR,20251009,123200,104772,104832,104772,104832
BTCEUR,20251009,123300,104843,104914,104843,104914
BTCEUR,20251009,123400,104915,104980,104910,104971
BTCEUR,20251009,123500,104974,104986,104960,104970
BTCEUR,20251009,123600,104979,105005,104979,105005
BTCEUR,20251009,123700,105006,105048,105006,105048
BTCEUR,20251009,123800,105052,105084,105052,105084
BTCEUR,20251009,123900,105078,105094,105069,105092
BTCEUR,20251009,124000,105091,105104,105090,105104
BTCEUR,20251009,124100,105106,105134,105106,105132
BTCEUR,20251009,124200,105136,105236,105136,105236
BTCEUR,20251009,124300,105246,105270,105246,105262
BTCEUR,20251009,124400,105244,105244,105177,105190
BTCEUR,20251009,124500,105198,105244,105198,105212
BTCEUR,20251009,124600,105208,105208,105165,105165
BTCEUR,20251009,124700,105164,105184,105163,105164
BTCEUR,20251009,124800,105157,105216,105141,105204
BTCEUR,20251009,124900,105208,105286,105208,105248
BTCEUR,20251009,125000,105242,105242,105188,105188
BTCEUR,20251009,125100,105178,105178,105112,105113
BTCEUR,20251009,125200,105112,105116,105096,105116
BTCEUR,20251009,125300,105109,105132,105103,105107
BTCEUR,20251009,125400,105110,105146,105110,105146
BTCEUR,20251009,125500,105151,105188,105151,105171
BTCEUR,20251009,125600,105164,105164,105138,105146
BTCEUR,20251009,125700,105156,105194,105156,105178
BTCEUR,20251009,125800,105179,105179,105150,105152
BTCEUR,20251009,125900,105146,105146,105104,105107
BTCEUR,20251009,130000,105108,105124,105108,105124
BTCEUR,20251009,130100,105125,105188,105125,105188
BTCEUR,20251009,130200,105190,105266,105186,105250
BTCEUR,20251009,130300,105240,105242,105216,105220
BTCEUR,20251009,130400,105226,105272,105226,105272
BTCEUR,20251009,130500,105280,105306,105280,105290
BTCEUR,20251009,130600,105292,105293,105269,105276
BTCEUR,20251009,130700,105274,105294,105274,105286
BTCEUR,20251009,130800,105275,105275,105262,105270
BTCEUR,20251009,130900,105268,105280,105235,105250
BTCEUR,20251009,131000,105255,105262,105255,105262
BTCEUR,20251009,131100,105258,105258,105230,105240
BTCEUR,20251009,131200,105245,105245,105232,105232
BTCEUR,20251009,131300,105231,105235,105218,105234
BTCEUR,20251009,131400,105238,105258,105238,105256
BTCEUR,20251009,131500,105254,105262,105254,105262
BTCEUR,20251009,131600,105266,105278,105266,105278
BTCEUR,20251009,131700,105284,105292,105282,105282
BTCEUR,20251009,131800,105279,105279,105275,105276
BTCEUR,20251009,131900,105274,105274,105260,105260
BTCEUR,20251009,132000,105258,105455,105258,105455
BTCEUR,20251009,132100,105456,105538,105456,105538
BTCEUR,20251009,132200,105542,105561,105499,105502
BTCEUR,20251009,132300,105510,105582,105510,105582
BTCEUR,20251009,132400,105581,105622,105567,105567
BTCEUR,20251009,132500,105570,105606,105552,105606
BTCEUR,20251009,132600,105608,105644,105608,105627
BTCEUR,20251009,132700,105614,105673,105612,105634
BTCEUR,20251009,132800,105632,105632,105598,105598
BTCEUR,20251009,132900,105592,105594,105572,105594
BTCEUR,20251009,133000,105600,105604,105598,105598
BTCEUR,20251009,133100,105596,105596,105569,105569
BTCEUR,20251009,133200,105562,105562,105521,105521
BTCEUR,20251009,133300,105520,105572,105520,105560
BTCEUR,20251009,133400,105555,105663,105555,105663
BTCEUR,20251009,133500,105670,105675,105600,105600
BTCEUR,20251009,133600,105596,105600,105572,105600
BTCEUR,20251009,133700,105602,105642,105597,105642
BTCEUR,20251009,133800,105644,105644,105616,105622
BTCEUR,20251009,133900,105626,105670,105626,105670
BTCEUR,20251009,134000,105668,105705,105668,105705
BTCEUR,20251009,134100,105708,105709,105655,105655
BTCEUR,20251009,134200,105652,105672,105642,105660
BTCEUR,20251009,134300,105654,105678,105651,105678
BTCEUR,20251009,134400,105676,105678,105660,105660
BTCEUR,20251009,134500,105664,105684,105664,105682
BTCEUR,20251009,134600,105680,105680,105652,105652
BTCEUR,20251009,134700,105654,105668,105654,105654
BTCEUR,20251009,134800,105650,105650,105591,105598
BTCEUR,20251009,134900,105600,105616,105586,105616
BTCEUR,20251009,135000,105620,105654,105620,105642
BTCEUR,20251009,135100,105638,105638,105607,105607
BTCEUR,20251009,135200,105590,105608,105574,105608
BTCEUR,20251009,135300,105609,105654,105609,105644
BTCEUR,20251009,135400,105642,105649,105641,105641
BTCEUR,20251009,135500,105638,105639,105618,105622
BTCEUR,20251009,135600,105630,105705,105630,105705
BTCEUR,20251009,135700,105703,105716,105700,105704
BTCEUR,20251009,135800,105699,105710,105678,105706
BTCEUR,20251009,135900,105700,105710,105693,105695
BTCEUR,20251009,140000,105690,105690,105666,105668
BTCEUR,20251009,140100,105669,105685,105646,105683
BTCEUR,20251009,140200,105684,105723,105679,105723
BTCEUR,20251009,140300,105730,105755,105730,105732
BTCEUR,20251009,140400,105730,105792,105696,105792
BTCEUR,20251009,140500,105804,105878,105804,105878
BTCEUR,20251009,140600,105876,105907,105868,105907
BTCEUR,20251009,140700,105919,105924,105904,105906
BTCEUR,20251009,140800,105908,105910,105902,105903
BTCEUR,20251009,140900,105902,105902,105871,105882
BTCEUR,20251009,141000,105873,105906,105811,105906
BTCEUR,20251009,141100,105911,105932,105910,105932
BTCEUR,20251009,141200,105933,105958,105933,105958
BTCEUR,20251009,141300,105961,106026,105961,106026
BTCEUR,20251009,141400,106024,106024,105960,105966
BTCEUR,20251009,141500,105962,105966,105948,105948
BTCEUR,20251009,141600,105934,105934,105914,105928
BTCEUR,20251009,141700,105914,105915,105891,105911
BTCEUR,20251009,141800,105920,105932,105910,105911
BTCEUR,20251009,141900,105912,105931,105912,105930
BTCEUR,20251009,142000,105941,106014,105941,106014
BTCEUR,20251009,142100,106016,106050,106016,106050
BTCEUR,20251009,142200,106048,106048,105987,105987
BTCEUR,20251009,142300,105986,106006,105972,105992
BTCEUR,20251009,142400,105984,106014,105959,106001
BTCEUR,20251009,142500,106006,106034,106006,106010
BTCEUR,20251009,142600,106007,106009,105964,105964
BTCEUR,20251009,142700,105960,105960,105928,105940
BTCEUR,20251009,142800,105954,105976,105950,105950
BTCEUR,20251009,142900,105950,105951,105950,105951
BTCEUR,20251009,143000,105950,105950,105939,105943
BTCEUR,20251009,143100,105948,105952,105918,105918
BTCEUR,20251009,143200,105916,105916,105868,105868
BTCEUR,20251009,143300,105898,105938,105898,105925
BTCEUR,20251009,143400,105926,105948,105912,105946
BTCEUR,20251009,143500,105944,105964,105889,105961
BTCEUR,20251009,143600,105958,105984,105952,105984
BTCEUR,20251009,143700,105983,105983,105946,105946
BTCEUR,20251009,143800,105945,106102,105945,106102
BTCEUR,20251009,143900,106104,106202,106102,106202
BTCEUR,20251009,144000,106217,106296,106217,106236
BTCEUR,20251009,144100,106244,106270,106180,106270
BTCEUR,20251009,144200,106282,106554,106281,106528
BTCEUR,20251009,144300,106534,106534,106482,106510
BTCEUR,20251009,144400,106519,106521,106412,106419
BTCEUR,20251009,144500,106412,106412,106362,106375
BTCEUR,20251009,144600,106354,106354,106308,106310
BTCEUR,20251009,144700,106308,106308,106210,106252
BTCEUR,20251009,144800,106261,106292,106260,106264
BTCEUR,20251009,144900,106266,106266,106215,106243
BTCEUR,20251009,145000,106236,106250,106194,106194
BTCEUR,20251009,145100,106186,106268,106186,106268
BTCEUR,20251009,145200,106292,106307,106278,106286
BTCEUR,20251009,145300,106300,106338,106300,106338
BTCEUR,20251009,145400,106340,106340,106276,106276
BTCEUR,20251009,145500,106274,106294,106244,106280
BTCEUR,20251009,145600,106274,106274,106250,106258
BTCEUR,20251009,145700,106260,106367,106260,106346
BTCEUR,20251009,145800,106355,106397,106342,106397
BTCEUR,20251009,145900,106412,106420,106380,106392
BTCEUR,20251009,150000,106382,106382,106350,106358
BTCEUR,20251009,150100,106359,106420,106296,106330
BTCEUR,20251009,150200,106332,106365,106326,106346
BTCEUR,20251009,150300,106342,106362,106314,106346
BTCEUR,20251009,150400,106348,106372,106322,106372
BTCEUR,20251009,150500,106380,106381,106316,106316
BTCEUR,20251009,150600,106317,106317,106274,106298
BTCEUR,20251009,150700,106296,106302,106274,106292
BTCEUR,20251009,150800,106277,106277,106206,106242
BTCEUR,20251009,150900,106244,106246,106186,106198
BTCEUR,20251009,151000,106196,106196,106160,106195
BTCEUR,20251009,151100,106194,106207,106190,106190
BTCEUR,20251009,151200,106184,106208,106120,106120
BTCEUR,20251009,151300,106119,106122,106064,106100
BTCEUR,20251009,151400,106092,106118,106045,106070
BTCEUR,20251009,151500,106072,106079,106040,106062
BTCEUR,20251009,151600,106068,106119,106042,106115
BTCEUR,20251009,151700,106120,106215,106120,106215
BTCEUR,20251009,151800,106214,106214,106178,106208
BTCEUR,20251009,151900,106210,106272,106210,106272
BTCEUR,20251009,152000,106274,106292,106250,106254
BTCEUR,20251009,152100,106245,106297,106240,106297
BTCEUR,20251009,152200,106296,106322,106276,106321
BTCEUR,20251009,152300,106316,106316,106282,106306
BTCEUR,20251009,152400,106314,106332,106288,106294
BTCEUR,20251009,152500,106300,106333,106298,106333
BTCEUR,20251009,152600,106336,106342,106297,106297
BTCEUR,20251009,152700,106296,106337,106296,106337
BTCEUR,20251009,152800,106339,106341,106296,106296
BTCEUR,20251009,152900,106294,106298,106282,106289
BTCEUR,20251009,153000,106288,106295,106268,106270
BTCEUR,20251009,153100,106276,106276,106144,106144
BTCEUR,20251009,153200,106136,106226,106134,106212
BTCEUR,20251009,153300,106221,106221,106146,106148
BTCEUR,20251009,153400,106131,106135,105996,106026
BTCEUR,20251009,153500,106038,106114,106022,106112
BTCEUR,20251009,153600,106114,106114,105954,105982
BTCEUR,20251009,153700,106002,106203,106002,106203
BTCEUR,20251009,153800,106204,106238,106044,106118
BTCEUR,20251009,153900,106141,106141,106048,106093
BTCEUR,20251009,154000,106111,106150,106080,106150
BTCEUR,20251009,154100,106156,106156,106030,106035
BTCEUR,20251009,154200,106055,106066,105984,106006
BTCEUR,20251009,154300,106014,106056,106010,106050
BTCEUR,20251009,154400,106058,106058,105850,105896
BTCEUR,20251009,154500,105900,105924,105719,105828
BTCEUR,20251009,154600,105829,105962,105818,105962
BTCEUR,20251009,154700,105968,105987,105832,105832
BTCEUR,20251009,154800,105820,105912,105746,105912
BTCEUR,20251009,154900,105909,105948,105868,105932
BTCEUR,20251009,155000,105940,106016,105940,106008
BTCEUR,20251009,155100,106009,106058,105916,105916
BTCEUR,20251009,155200,105918,105953,105894,105902
BTCEUR,20251009,155300,105918,105918,105816,105850
BTCEUR,20251009,155400,105849,105854,105710,105754
BTCEUR,20251009,155500,105764,105764,105714,105738
BTCEUR,20251009,155600,105739,105739,105450,105454
BTCEUR,20251009,155700,105418,105486,105390,105486
BTCEUR,20251009,155800,105489,105612,105489,105612
BTCEUR,20251009,155900,105614,105614,105516,105516
BTCEUR,20251009,160000,105512,105512,105432,105438
BTCEUR,20251009,160100,105456,105460,105264,105335
BTCEUR,20251009,160200,105338,105418,105298,105418
BTCEUR,20251009,160300,105422,105422,105264,105318
BTCEUR,20251009,160400,105332,105389,105258,105358
BTCEUR,20251009,160500,105327,105334,105252,105310
BTCEUR,20251009,160600,105334,105460,105260,105310
BTCEUR,20251009,160700,105280,105300,105242,105248
BTCEUR,20251009,160800,105236,105276,105204,105204
BTCEUR,20251009,160900,105214,105214,105000,105098
BTCEUR,20251009,161000,105110,105192,105053,105192
BTCEUR,20251009,161100,105206,105404,105205,105380
BTCEUR,20251009,161200,105371,105517,105371,105517
BTCEUR,20251009,161300,105510,105612,105504,105601
BTCEUR,20251009,161400,105602,105701,105602,105623
BTCEUR,20251009,161500,105635,105668,105557,105604
BTCEUR,20251009,161600,105596,105610,105494,105495
BTCEUR,20251009,161700,105498,105498,105370,105370
BTCEUR,20251009,161800,105355,105390,105318,105377
BTCEUR,20251009,161900,105384,105410,105348,105348
BTCEUR,20251009,162000,105338,105369,105328,105366
BTCEUR,20251009,162100,105364,105444,105341,105343
BTCEUR,20251009,162200,105345,105347,105146,105209
BTCEUR,20251009,162300,105210,105222,105068,105099
BTCEUR,20251009,162400,105108,105108,104983,105058
BTCEUR,20251009,162500,105075,105080,104896,105036
BTCEUR,20251009,162600,105038,105087,105018,105028
BTCEUR,20251009,162700,105034,105144,105000,105144
BTCEUR,20251009,162800,105142,105146,105064,105064
BTCEUR,20251009,162900,105060,105080,105034,105052
BTCEUR,20251009,163000,105058,105058,104997,105056
BTCEUR,20251009,163100,105053,105053,104892,104911
BTCEUR,20251009,163200,104918,104932,104836,104860
BTCEUR,20251009,163300,104889,104912,104856,104880
BTCEUR,20251009,163400,104890,104903,104806,104864
BTCEUR,20251009,163500,104862,104862,104800,104848
BTCEUR,20251009,163600,104856,104872,104806,104830
BTCEUR,20251009,163700,104840,104841,104705,104797
BTCEUR,20251009,163800,104812,105023,104792,105023
BTCEUR,20251009,163900,105028,105087,104991,105087
BTCEUR,20251009,164000,105086,105086,104895,104915
BTCEUR,20251009,164100,104921,105064,104903,105061
BTCEUR,20251009,164200,105050,105160,104926,104926
BTCEUR,20251009,164300,104936,104980,104936,104948
BTCEUR,20251009,164400,104959,104961,104816,104816
BTCEUR,20251009,164500,104820,104846,104770,104778
BTCEUR,20251009,164600,104757,104757,104638,104662
BTCEUR,20251009,164700,104659,104707,104402,104402
BTCEUR,20251009,164800,104384,104461,104260,104326
BTCEUR,20251009,164900,104353,104446,104353,104435
BTCEUR,20251009,165000,104440,104596,104391,104501
BTCEUR,20251009,165100,104498,104610,104484,104556
BTCEUR,20251009,165200,104560,104654,104560,104622
BTCEUR,20251009,165300,104609,104633,104584,104606
BTCEUR,20251009,165400,104610,104660,104550,104660
BTCEUR,20251009,165500,104674,104689,104634,104665
BTCEUR,20251009,165600,104659,104795,104622,104678
BTCEUR,20251009,165700,104680,104709,104670,104687
BTCEUR,20251009,165800,104686,104774,104686,104768
BTCEUR,20251009,165900,104742,104756,104722,104739
BTCEUR,20251009,170000,104748,104765,104737,104739
BTCEUR,20251009,170100,104736,104960,104734,104952
BTCEUR,20251009,170200,104946,105089,104946,105053
BTCEUR,20251009,170300,105050,105050,104949,104949
BTCEUR,20251009,170400,104954,105008,104930,105008
BTCEUR,20251009,170500,105029,105036,104988,104994
BTCEUR,20251009,170600,105008,105024,104944,104988
BTCEUR,20251009,170700,104992,104992,104906,104954
BTCEUR,20251009,170800,104965,104976,104914,104969
BTCEUR,20251009,170900,104968,105028,104968,105016
BTCEUR,20251009,171000,105013,105038,105013,105028
BTCEUR,20251009,171100,105020,105022,104878,104896
BTCEUR,20251009,171200,104900,104906,104865,104865
BTCEUR,20251009,171300,104857,104878,104832,104878
BTCEUR,20251009,171400,104883,104912,104862,104904
BTCEUR,20251009,171500,104902,104902,104838,104844
BTCEUR,20251009,171600,104848,104878,104789,104874
BTCEUR,20251009,171700,104875,104916,104824,104824
BTCEUR,20251009,171800,104823,104834,104792,104803
BTCEUR,20251009,171900,104808,104814,104732,104802
BTCEUR,20251009,172000,104799,104799,104755,104770
BTCEUR,20251009,172100,104766,104792,104744,104750
BTCEUR,20251009,172200,104752,104816,104752,104816
BTCEUR,20251009,172300,104820,104908,104812,104908
BTCEUR,20251009,172400,104906,104928,104842,104842
BTCEUR,20251009,172500,104840,104840,104668,104748
BTCEUR,20251009,172600,104754,104754,104680,104738
BTCEUR,20251009,172700,104744,104772,104730,104747
BTCEUR,20251009,172800,104744,104840,104720,104828
BTCEUR,20251009,172900,104820,104820,104734,104734
BTCEUR,20251009,173000,104735,104735,104687,104708
BTCEUR,20251009,173100,104706,104706,104590,104684
BTCEUR,20251009,173200,104692,104708,104632,104635
BTCEUR,20251009,173300,104641,104706,104641,104671
BTCEUR,20251009,173400,104674,104724,104662,104663
BTCEUR,20251009,173500,104662,104662,104572,104572
BTCEUR,20251009,173600,104573,104611,104524,104602
BTCEUR,20251009,173700,104600,104623,104584,104606
BTCEUR,20251009,173800,104610,104657,104565,104657
BTCEUR,20251009,173900,104662,104703,104620,104620
BTCEUR,20251009,174000,104618,104628,104590,104596
BTCEUR,20251009,174100,104600,104682,104565,104668
BTCEUR,20251009,174200,104656,104664,104622,104627
BTCEUR,20251009,174300,104626,104630,104605,104622
BTCEUR,20251009,174400,104626,104633,104564,104564
BTCEUR,20251009,174500,104560,104588,104558,104568
BTCEUR,20251009,174600,104564,104586,104474,104564
BTCEUR,20251009,174700,104574,104682,104562,104682
BTCEUR,20251009,174800,104688,104716,104670,104676
BTCEUR,20251009,174900,104664,104761,104662,104743
BTCEUR,20251009,175000,104742,104766,104713,104766
BTCEUR,20251009,175100,104770,104787,104764,104776
BTCEUR,20251009,175200,104778,104778,104677,104690
BTCEUR,20251009,175300,104704,104760,104690,104690
BTCEUR,20251009,175400,104687,104766,104682,104764
BTCEUR,20251009,175500,104762,104867,104760,104867
BTCEUR,20251009,175600,104874,104924,104874,104910
BTCEUR,20251009,175700,104915,104915,104816,104822
BTCEUR,20251009,175800,104819,104819,104733,104786
BTCEUR,20251009,175900,104792,104846,104792,104824
BTCEUR,20251009,180000,104826,104828,104800,104800
BTCEUR,20251009,180100,104796,104800,104760,104798
BTCEUR,20251009,180200,104818,104904,104816,104904
BTCEUR,20251009,180300,104902,104902,104823,104868
BTCEUR,20251009,180400,104882,104942,104882,104942
BTCEUR,20251009,180500,104943,104976,104943,104976
BTCEUR,20251009,180600,104984,105002,104940,104940
BTCEUR,20251009,180700,104939,104939,104894,104922
BTCEUR,20251009,180800,104919,104919,104815,104822
BTCEUR,20251009,180900,104821,104866,104818,104865
BTCEUR,20251009,181000,104864,104898,104849,104876
BTCEUR,20251009,181100,104884,104983,104884,104962
BTCEUR,20251009,181200,104959,104996,104943,104973
BTCEUR,20251009,181300,104971,104976,104944,104956
BTCEUR,20251009,181400,104955,104968,104951,104962
BTCEUR,20251009,181500,104959,104959,104906,104907
BTCEUR,20251009,181600,104905,104924,104874,104924
BTCEUR,20251009,181700,104927,104963,104918,104963
BTCEUR,20251009,181800,104962,105048,104962,105022
BTCEUR,20251009,181900,105026,105075,105026,105075
BTCEUR,20251009,182000,105067,105088,105004,105004
BTCEUR,20251009,182100,104992,104992,104867,104870
BTCEUR,20251009,182200,104880,104880,104814,104852
BTCEUR,20251009,182300,104866,104876,104810,104810
BTCEUR,20251009,182400,104812,104852,104780,104780
BTCEUR,20251009,182500,104758,104772,104758,104760
BTCEUR,20251009,182600,104758,104830,104747,104783
BTCEUR,20251009,182700,104775,104864,104761,104857
BTCEUR,20251009,182800,104850,104956,104848,104956
BTCEUR,20251009,182900,104960,104984,104822,104822
BTCEUR,20251009,183000,104828,104874,104828,104874
BTCEUR,20251009,183100,104872,104875,104838,104838
BTCEUR,20251009,183200,104836,104860,104824,104830
BTCEUR,20251009,183300,104840,104840,104808,104838
BTCEUR,20251009,183400,104848,104873,104822,104846
BTCEUR,20251009,183500,104842,104856,104799,104834
BTCEUR,20251009,183600,104847,104904,104847,104886
BTCEUR,20251009,183700,104878,104944,104866,104943
BTCEUR,20251009,183800,104922,104950,104914,104933
BTCEUR,20251009,183900,104932,104932,104890,104890
BTCEUR,20251009,184000,104888,104909,104879,104879
BTCEUR,20251009,184100,104876,104876,104812,104812
BTCEUR,20251009,184200,104782,104782,104498,104500
BTCEUR,20251009,184300,104502,104502,104356,104429
BTCEUR,20251009,184400,104430,104532,104346,104532
BTCEUR,20251009,184500,104522,104556,104467,104536
BTCEUR,20251009,184600,104528,104566,104466,104466
BTCEUR,20251009,184700,104462,104464,104364,104441
BTCEUR,20251009,184800,104442,104476,104412,104446
BTCEUR,20251009,184900,104435,104435,104400,104433
BTCEUR,20251009,185000,104440,104446,104388,104390
BTCEUR,20251009,185100,104392,104400,104310,104316
BTCEUR,20251009,185200,104318,104360,104276,104358
BTCEUR,20251009,185300,104357,104357,104281,104300
BTCEUR,20251009,185400,104304,104306,104103,104144
BTCEUR,20251009,185500,104155,104224,104054,104056
BTCEUR,20251009,185600,104048,104050,103991,104031
BTCEUR,20251009,185700,104030,104058,104029,104038
BTCEUR,20251009,185800,104042,104106,104007,104007
BTCEUR,20251009,185900,104006,104006,103708,103734
BTCEUR,20251009,190000,103720,103720,103572,103657
BTCEUR,20251009,190100,103658,103847,103510,103840
BTCEUR,20251009,190200,103861,103906,103704,103704
BTCEUR,20251009,190300,103724,103778,103642,103660
BTCEUR,20251009,190400,103682,103688,103601,103638
BTCEUR,20251009,190500,103665,103738,103665,103720
BTCEUR,20251009,190600,103734,103766,103660,103702
BTCEUR,20251009,190700,103709,103791,103709,103764
BTCEUR,20251009,190800,103766,103836,103735,103831
BTCEUR,20251009,190900,103826,103892,103806,103882
BTCEUR,20251009,191000,103874,104012,103871,103902
BTCEUR,20251009,191100,103905,103944,103905,103932
BTCEUR,20251009,191200,103937,103972,103904,103972
BTCEUR,20251009,191300,103989,104058,103965,104058
BTCEUR,20251009,191400,104057,104078,104016,104028
BTCEUR,20251009,191500,104030,104030,103954,103980
BTCEUR,20251009,191600,103982,104024,103942,103990
BTCEUR,20251009,191700,104000,104044,103956,103956
BTCEUR,20251009,191800,103957,104026,103957,103992
BTCEUR,20251009,191900,103968,104074,103912,104074
BTCEUR,20251009,192000,104072,104076,104018,104034
BTCEUR,20251009,192100,104036,104217,104026,104182
BTCEUR,20251009,192200,104168,104172,104070,104072
BTCEUR,20251009,192300,104078,104137,104078,104134
BTCEUR,20251009,192400,104126,104166,104126,104138
BTCEUR,20251009,192500,104133,104133,104032,104032
BTCEUR,20251009,192600,104039,104064,104020,104048
BTCEUR,20251009,192700,104050,104054,103920,103931
BTCEUR,20251009,192800,103950,103986,103922,103924
BTCEUR,20251009,192900,103934,103954,103922,103938
BTCEUR,20251009,193000,103934,103969,103914,103967
BTCEUR,20251009,193100,103964,104061,103964,104054
BTCEUR,20251009,193200,104047,104113,104047,104113
BTCEUR,20251009,193300,104104,104104,104020,104032
BTCEUR,20251009,193400,104040,104051,104020,104020
BTCEUR,20251009,193500,104025,104121,104023,104121
BTCEUR,20251009,193600,104112,104112,104046,104052
BTCEUR,20251009,193700,104051,104144,104051,104144
BTCEUR,20251009,193800,104148,104246,104147,104233
BTCEUR,20251009,193900,104222,104258,104194,104242
BTCEUR,20251009,194000,104228,104232,104198,104206
BTCEUR,20251009,194100,104203,104258,104203,104250
BTCEUR,20251009,194200,104258,104294,104248,104284
BTCEUR,20251009,194300,104287,104287,104238,104274
BTCEUR,20251009,194400,104282,104290,104253,104267
BTCEUR,20251009,194500,104264,104270,104195,104195
BTCEUR,20251009,194600,104196,104224,104166,104167
BTCEUR,20251009,194700,104178,104264,104178,104261
BTCEUR,20251009,194800,104259,104276,104246,104264
BTCEUR,20251009,194900,104268,104330,104268,104324
BTCEUR,20251009,195000,104328,104359,104328,104350
BTCEUR,20251009,195100,104356,104460,104356,104442
BTCEUR,20251009,195200,104436,104463,104430,104441
BTCEUR,20251009,195300,104442,104448,104384,104387
BTCEUR,20251009,195400,104383,104396,104332,104338
BTCEUR,20251009,195500,104344,104400,104344,104398
BTCEUR,20251009,195600,104394,104456,104382,104456
BTCEUR,20251009,195700,104444,104484,104407,104482
BTCEUR,20251009,195800,104479,104480,104468,104475
BTCEUR,20251009,195900,104470,104482,104456,104474
BTCEUR,20251009,200000,104479,104645,104479,104642
BTCEUR,20251009,200100,104632,104668,104575,104658
BTCEUR,20251009,200200,104644,104723,104488,104489
BTCEUR,20251009,200300,104486,104536,104416,104536
BTCEUR,20251009,200400,104525,104525,104456,104507
BTCEUR,20251009,200500,104508,104520,104476,104516
BTCEUR,20251009,200600,104506,104542,104506,104524
BTCEUR,20251009,200700,104528,104528,104444,104444
BTCEUR,20251009,200800,104434,104483,104392,104420
BTCEUR,20251009,200900,104427,104508,104427,104472
BTCEUR,20251009,201000,104470,104476,104455,104476
BTCEUR,20251009,201100,104490,104504,104490,104502
BTCEUR,20251009,201200,104506,104508,104488,104508
BTCEUR,20251009,201300,104524,104524,104496,104502
BTCEUR,20251009,201400,104506,104527,104500,104500
BTCEUR,20251009,201500,104487,104487,104464,104476
BTCEUR,20251009,201600,104467,104504,104464,104504
BTCEUR,20251009,201700,104520,104572,104493,104572
BTCEUR,20251009,201800,104570,104570,104508,104530
BTCEUR,20251009,201900,104540,104557,104528,104530
BTCEUR,20251009,202000,104524,104524,104486,104486
BTCEUR,20251009,202100,104484,104484,104436,104439
BTCEUR,20251009,202200,104440,104440,104364,104376
BTCEUR,20251009,202300,104394,104403,104352,104352
BTCEUR,20251009,202400,104335,104335,104281,104302
BTCEUR,20251009,202500,104318,104360,104304,104352
BTCEUR,20251009,202600,104366,104403,104366,104396
BTCEUR,20251009,202700,104416,104475,104416,104466
BTCEUR,20251009,202800,104460,104462,104406,104406
BTCEUR,20251009,202900,104390,104390,104366,104379
BTCEUR,20251009,203000,104374,104408,104366,104406
BTCEUR,20251009,203100,104409,104418,104409,104410
BTCEUR,20251009,203200,104408,104408,104272,104272
BTCEUR,20251009,203300,104256,104258,104234,104258
BTCEUR,20251009,203400,104261,104307,104261,104264
BTCEUR,20251009,203500,104259,104272,104214,104214
BTCEUR,20251009,203600,104206,104246,104182,104246
BTCEUR,20251009,203700,104254,104264,104230,104238
BTCEUR,20251009,203800,104237,104333,104237,104332
BTCEUR,20251009,203900,104334,104334,104278,104284
BTCEUR,20251009,204000,104287,104294,104250,104250
BTCEUR,20251009,204100,104254,104298,104254,104294
BTCEUR,20251009,204200,104283,104304,104247,104247
BTCEUR,20251009,204300,104240,104255,104226,104255
BTCEUR,20251009,204400,104258,104282,104258,104282
BTCEUR,20251009,204500,104284,104346,104284,104342
BTCEUR,20251009,204600,104340,104340,104288,104288
BTCEUR,20251009,204700,104279,104330,104278,104308
BTCEUR,20251009,204800,104310,104352,104306,104352
BTCEUR,20251009,204900,104353,104445,104351,104445
BTCEUR,20251009,205000,104449,104449,104418,104418
BTCEUR,20251009,205100,104412,104424,104389,104404
BTCEUR,20251009,205200,104400,104400,104334,104369
BTCEUR,20251009,205300,104372,104406,104372,104406
BTCEUR,20251009,205400,104399,104399,104355,104362
BTCEUR,20251009,205500,104364,104366,104338,104350
BTCEUR,20251009,205600,104361,104379,104348,104379
BTCEUR,20251009,205700,104392,104505,104392,104499
BTCEUR,20251009,205800,104494,104508,104476,104476
BTCEUR,20251009,205900,104478,104513,104476,104513
BTCEUR,20251009,210000,104516,104516,104472,104472
BTCEUR,20251009,210100,104462,104500,104461,104500
BTCEUR,20251009,210200,104514,104566,104514,104551
BTCEUR,20251009,210300,104544,104585,104544,104559
BTCEUR,20251009,210400,104562,104602,104560,104600
BTCEUR,20251009,210500,104598,104598,104586,104595
BTCEUR,20251009,210600,104594,104630,104592,104630
BTCEUR,20251009,210700,104632,104640,104544,104544
BTCEUR,20251009,210800,104548,104560,104532,104560
BTCEUR,20251009,210900,104568,104587,104566,104566
BTCEUR,20251009,211000,104570,104609,104570,104603
BTCEUR,20251009,211100,104578,104596,104562,104562
BTCEUR,20251009,211200,104554,104570,104553,104556
BTCEUR,20251009,211300,104557,104604,104557,104598
BTCEUR,20251009,211400,104592,104596,104566,104596
BTCEUR,20251009,211500,104606,104672,104606,104672
BTCEUR,20251009,211600,104664,104677,104607,104610
BTCEUR,20251009,211700,104618,104618,104581,104581
BTCEUR,20251009,211800,104584,104618,104584,104608
BTCEUR,20251009,211900,104640,104686,104640,104680
BTCEUR,20251009,212000,104684,104688,104670,104670
BTCEUR,20251009,212100,104662,104704,104662,104704
BTCEUR,20251009,212200,104702,104702,104698,104698
BTCEUR,20251009,212300,104694,104694,104657,104684
BTCEUR,20251009,212400,104687,104694,104680,104694
BTCEUR,20251009,212500,104700,104725,104700,104724
BTCEUR,20251009,212600,104718,104734,104717,104734
BTCEUR,20251009,212700,104740,104754,104740,104743
BTCEUR,20251009,212800,104740,104784,104732,104784
BTCEUR,20251009,212900,104782,104786,104778,104778
BTCEUR,20251009,213000,104776,104776,104760,104774
BTCEUR,20251009,213100,104780,104786,104733,104733
BTCEUR,20251009,213200,104740,104793,104740,104793
BTCEUR,20251009,213300,104792,104792,104748,104748
BTCEUR,20251009,213400,104744,104744,104707,104707
BTCEUR,20251009,213500,104704,104704,104616,104617
BTCEUR,20251009,213600,104614,104614,104559,104559
BTCEUR,20251009,213700,104558,104558,104533,104533
BTCEUR,20251009,213800,104525,104525,104509,104509
BTCEUR,20251009,213900,104515,104597,104515,104577
BTCEUR,20251009,214000,104572,104572,104562,104562
BTCEUR,20251009,214100,104554,104554,104486,104490
BTCEUR,20251009,214200,104491,104524,104491,104510
BTCEUR,20251009,214300,104512,104512,104496,104498
BTCEUR,20251009,214400,104506,104507,104500,104501
BTCEUR,20251009,214500,104502,104510,104502,104506
BTCEUR,20251009,214600,104510,104568,104510,104561
BTCEUR,20251009,214700,104556,104556,104539,104542
BTCEUR,20251009,214800,104537,104538,104532,104532
BTCEUR,20251009,214900,104530,104564,104528,104556
BTCEUR,20251009,215000,104561,104569,104561,104566
BTCEUR,20251009,215100,104586,104602,104538,104538
BTCEUR,20251009,215200,104533,104550,104510,104550
BTCEUR,20251009,215300,104555,104628,104555,104592
BTCEUR,20251009,215400,104589,104628,104589,104618
BTCEUR,20251009,215500,104616,104672,104611,104672
BTCEUR,20251009,215600,104670,104696,104670,104696
BTCEUR,20251009,215700,104702,104702,104664,104664
BTCEUR,20251009,215800,104665,104668,104591,104591
BTCEUR,20251009,215900,104588,104588,104538,104578
BTCEUR,20251009,220000,104574,104626,104526,104596
BTCEUR,20251009,220100,104604,104648,104604,104645
BTCEUR,20251009,220200,104642,104661,104619,104661
BTCEUR,20251009,220300,104662,104709,104662,104700
BTCEUR,20251009,220400,104711,104750,104708,104750
BTCEUR,20251009,220500,104746,104746,104647,104647
BTCEUR,20251009,220600,104640,104648,104588,104588
BTCEUR,20251009,220700,104586,104605,104566,104605
BTCEUR,20251009,220800,104614,104622,104606,104609
BTCEUR,20251009,220900,104614,104644,104588,104644
BTCEUR,20251009,221000,104642,104642,104620,104620
BTCEUR,20251009,221100,104608,104608,104602,104602
BTCEUR,20251009,221200,104582,104582,104568,104568
BTCEUR,20251009,221300,104560,104560,104516,104530
BTCEUR,20251009,221400,104529,104530,104521,104521
BTCEUR,20251009,221500,104517,104517,104482,104482
BTCEUR,20251009,221600,104481,104501,104481,104494
BTCEUR,20251009,221700,104495,104527,104491,104527
BTCEUR,20251009,221800,104526,104526,104476,104476
BTCEUR,20251009,221900,104466,104510,104466,104510
BTCEUR,20251009,222000,104514,104528,104514,104524
BTCEUR,20251009,222100,104520,104522,104518,104522
BTCEUR,20251009,222200,104526,104545,104526,104540
BTCEUR,20251009,222300,104534,104545,104532,104542
BTCEUR,20251009,222400,104541,104541,104539,104539
BTCEUR,20251009,222500,104547,104574,104547,104574
BTCEUR,20251009,222600,104570,104572,104567,104570
BTCEUR,20251009,222700,104567,104567,104544,104544
BTCEUR,20251009,222800,104541,104541,104532,104540
BTCEUR,20251009,222900,104542,104542,104508,104508
BTCEUR,20251009,223000,104498,104498,104488,104488
BTCEUR,20251009,223100,104487,104532,104487,104526
BTCEUR,20251009,223200,104527,104554,104514,104553
BTCEUR,20251009,223300,104550,104550,104544,104544
BTCEUR,20251009,223400,104542,104542,104514,104514
BTCEUR,20251009,223500,104523,104544,104523,104544
BTCEUR,20251009,223600,104545,104548,104537,104537
BTCEUR,20251009,223700,104532,104535,104520,104535
BTCEUR,20251009,223800,104536,104536,104532,104532
BTCEUR,20251009,223900,104534,104559,104534,104559
BTCEUR,20251009,224000,104560,104575,104560,104575
BTCEUR,20251009,224100,104584,104596,104584,104596
BTCEUR,20251009,224200,104593,104593,104586,104586
BTCEUR,20251009,224300,104577,104577,104566,104575
BTCEUR,20251009,224400,104577,104584,104571,104584
BTCEUR,20251009,224500,104588,104614,104588,104614
BTCEUR,20251009,224600,104616,104672,104616,104654
BTCEUR,20251009,224700,104648,104648,104550,104560
BTCEUR,20251009,224800,104567,104680,104567,104680
BTCEUR,20251009,224900,104685,104700,104656,104656
BTCEUR,20251009,225000,104654,104654,104622,104622
BTCEUR,20251009,225100,104625,104682,104624,104676
BTCEUR,20251009,225200,104674,104674,104622,104625
BTCEUR,20251009,225300,104635,104646,104635,104636
BTCEUR,20251009,225400,104638,104668,104638,104668
BTCEUR,20251009,225500,104677,104702,104677,104702
BTCEUR,20251009,225600,104715,104776,104715,104746
BTCEUR,20251009,225700,104743,104743,104710,104710
BTCEUR,20251009,225800,104706,104707,104704,104707
BTCEUR,20251009,225900,104704,104704,104690,104690
BTCEUR,20251009,230000,104688,104698,104684,104698
BTCEUR,20251009,230100,104699,104699,104672,104677
BTCEUR,20251009,230200,104680,104680,104673,104673
BTCEUR,20251009,230300,104674,104680,104674,104680
BTCEUR,20251009,230400,104682,104693,104682,104693
BTCEUR,20251009,230500,104720,104788,104718,104788
BTCEUR,20251009,230600,104798,104800,104796,104800
BTCEUR,20251009,230700,104802,104802,104751,104751
BTCEUR,20251009,230800,104749,104749,104749,104749
BTCEUR,20251009,230900,104726,104726,104712,104712
BTCEUR,20251009,231000,104708,104708,104708,104708
BTCEUR,20251009,231100,104705,104725,104705,104725
BTCEUR,20251009,231200,104727,104727,104707,104707
BTCEUR,20251009,231300,104707,104795,104707,104795
BTCEUR,20251009,231400,104818,104852,104818,104852
BTCEUR,20251009,231500,104864,104960,104864,104936
BTCEUR,20251009,231600,104938,104958,104934,104958
BTCEUR,20251009,231700,104962,104962,104926,104927
BTCEUR,20251009,231800,104929,104952,104917,104951
BTCEUR,20251009,231900,104950,104950,104946,104946
BTCEUR,20251009,232000,104940,104947,104934,104946
BTCEUR,20251009,232100,104951,104980,104951,104972
BTCEUR,20251009,232200,104966,104974,104966,104974
BTCEUR,20251009,232300,104976,105006,104976,105006
BTCEUR,20251009,232400,105012,105045,104995,104995
BTCEUR,20251009,232500,104988,104988,104940,104948
BTCEUR,20251009,232600,104949,104954,104936,104936
BTCEUR,20251009,232700,104932,104932,104888,104888
BTCEUR,20251009,232800,104884,104916,104884,104916
BTCEUR,20251009,232900,104916,104916,104916,104916
BTCEUR,20251009,233000,104916,104916,104916,104916
BTCEUR,20251009,233100,104884,104884,104882,104882
BTCEUR,20251009,233200,104877,104877,104844,104844
BTCEUR,20251009,233300,104840,104849,104840,104849
BTCEUR,20251009,233400,104848,104860,104847,104860
BTCEUR,20251009,233500,104869,104899,104868,104899
BTCEUR,20251009,233600,104911,104973,104911,104973
BTCEUR,20251009,233700,104974,104974,104970,104970
BTCEUR,20251009,233800,104966,104983,104966,104983
BTCEUR,20251009,233900,104991,105006,104991,105006
BTCEUR,20251009,234000,105014,105058,105014,105058
BTCEUR,20251009,234100,105055,105055,105024,105024
BTCEUR,20251009,234200,105018,105018,104976,104976
BTCEUR,20251009,234300,104978,104984,104978,104984
BTCEUR,20251009,234400,104981,105027,104976,104976
BTCEUR,20251009,234500,104978,104994,104978,104994
BTCEUR,20251009,234600,104999,105006,104999,105006
BTCEUR,20251009,234700,105008,105008,105008,105008
BTCEUR,20251009,234800,105008,105008,104974,104974
BTCEUR,20251009,234900,104968,104968,104934,104934
BTCEUR,20251009,235000,104932,104932,104893,104893
BTCEUR,20251009,235100,104894,104934,104894,104934
BTCEUR,20251009,235200,104932,104932,104898,104898
BTCEUR,20251009,235300,104902,104916,104902,104916
BTCEUR,20251009,235400,104926,104962,104926,104960
BTCEUR,20251009,235500,104969,105022,104969,105003
BTCEUR,20251009,235600,105003,105003,105003,105003
BTCEUR,20251009,235700,105003,105003,105003,105003
BTCEUR,20251009,235800,104982,104982,104982,104982
BTCEUR,20251009,235900,104982,105013,104982,105013
BTCEUR,20251010,000000,104999,104999,104999,104999
ETHEUR,20251009,000100,3890.54,3891.12,3888.69,3890.62
ETHEUR,20251009,000200,3890.37,3890.37,3888.07,3890.35
ETHEUR,20251009,000300,3890.49,3894.40,3890.49,3894.40
ETHEUR,20251009,000400,3894.73,3895.29,3892.60,3894.10
ETHEUR,20251009,000500,3893.63,3893.63,3892.50,3892.62
ETHEUR,20251009,000600,3892.97,3894.98,3891.78,3891.78
ETHEUR,20251009,000700,3891.80,3895.11,3891.80,3895.11
ETHEUR,20251009,000800,3894.72,3894.72,3893.83,3893.99
ETHEUR,20251009,000900,3894.43,3895.75,3894.43,3895.75
ETHEUR,20251009,001000,3895.84,3900.04,3895.84,3897.71
ETHEUR,20251009,001100,3897.67,3897.67,3894.29,3894.29
ETHEUR,20251009,001200,3894.04,3894.14,3892.07,3892.07
ETHEUR,20251009,001300,3892.14,3893.17,3892.14,3893.02
ETHEUR,20251009,001400,3892.89,3893.06,3892.34,3892.34
ETHEUR,20251009,001500,3892.30,3893.23,3892.30,3892.49
ETHEUR,20251009,001600,3892.59,3894.46,3892.59,3894.01
ETHEUR,20251009,001700,3894.10,3895.49,3893.43,3893.43
ETHEUR,20251009,001800,3893.27,3893.27,3890.39,3890.45
ETHEUR,20251009,001900,3890.37,3891.91,3889.50,3889.50
ETHEUR,20251009,002000,3889.31,3890.46,3889.31,3890.36
ETHEUR,20251009,002100,3890.33,3890.96,3890.22,3890.96
ETHEUR,20251009,002200,3891.33,3893.06,3890.50,3893.04
ETHEUR,20251009,002300,3892.79,3892.79,3891.41,3892.68
ETHEUR,20251009,002400,3892.81,3892.91,3892.16,3892.17
ETHEUR,20251009,002500,3892.07,3892.07,3890.65,3890.65
ETHEUR,20251009,002600,3890.52,3890.52,3888.74,3888.74
ETHEUR,20251009,002700,3888.73,3889.29,3887.97,3887.97
ETHEUR,20251009,002800,3888.42,3889.16,3888.42,3889.16
ETHEUR,20251009,002900,3889.17,3889.46,3888.48,3888.48
ETHEUR,20251009,003000,3888.32,3889.34,3888.32,3889.34
ETHEUR,20251009,003100,3889.30,3889.95,3889.22,3889.62
ETHEUR,20251009,003200,3890.00,3890.00,3889.33,3889.33
ETHEUR,20251009,003300,3889.46,3891.35,3889.46,3890.39
ETHEUR,20251009,003400,3890.18,3890.18,3889.41,3889.41
ETHEUR,20251009,003500,3889.46,3890.86,3889.46,3889.98
ETHEUR,20251009,003600,3890.01,3891.46,3890.01,3891.38
ETHEUR,20251009,003700,3891.29,3891.72,3891.29,3891.72
ETHEUR,20251009,003800,3891.76,3891.77,3891.50,3891.50
ETHEUR,20251009,003900,3891.48,3892.51,3891.48,3892.51
ETHEUR,20251009,004000,3893.03,3893.16,3893.03,3893.16
ETHEUR,20251009,004100,3893.00,3893.00,3891.29,3891.29
ETHEUR,20251009,004200,3891.22,3891.56,3891.00,3891.56
ETHEUR,20251009,004300,3891.88,3891.88,3891.46,3891.66
ETHEUR,20251009,004400,3891.67,3892.57,3891.67,3891.97
ETHEUR,20251009,004500,3891.94,3891.94,3891.72,3891.72
ETHEUR,20251009,004600,3891.69,3891.86,3890.69,3890.69
ETHEUR,20251009,004700,3890.57,3891.57,3890.57,3890.96
ETHEUR,20251009,004800,3890.59,3890.59,3886.31,3886.31
ETHEUR,20251009,004900,3885.85,3886.81,3885.85,3886.81
ETHEUR,20251009,005000,3886.83,3887.77,3886.83,3887.77
ETHEUR,20251009,005100,3887.73,3888.30,3887.64,3888.30
ETHEUR,20251009,005200,3888.37,3888.37,3887.75,3887.75
ETHEUR,20251009,005300,3887.59,3887.59,3886.63,3886.97
ETHEUR,20251009,005400,3887.04,3888.24,3887.04,3888.24
ETHEUR,20251009,005500,3888.31,3889.59,3888.31,3888.46
ETHEUR,20251009,005600,3888.18,3888.18,3887.76,3887.76
ETHEUR,20251009,005700,3887.61,3887.61,3886.72,3887.14
ETHEUR,20251009,005800,3887.44,3887.75,3886.98,3886.98
ETHEUR,20251009,005900,3887.18,3887.32,3887.17,3887.22
ETHEUR,20251009,010000,3887.19,3887.19,3885.28,3885.29
ETHEUR,20251009,010100,3885.31,3885.40,3883.37,3885.40
ETHEUR,20251009,010200,3885.71,3885.94,3885.60,3885.73
ETHEUR,20251009,010300,3885.76,3886.35,3885.71,3886.35
ETHEUR,20251009,010400,3886.41,3886.41,3884.67,3884.73
ETHEUR,20251009,010500,3884.75,3885.04,3884.00,3884.00
ETHEUR,20251009,010600,3883.59,3883.59,3881.34,3881.35
ETHEUR,20251009,010700,3881.31,3881.31,3877.94,3877.94
ETHEUR,20251009,010800,3877.96,3878.08,3877.25,3877.25
ETHEUR,20251009,010900,3877.30,3877.69,3876.89,3876.89
ETHEUR,20251009,011000,3876.25,3877.31,3876.19,3877.23
ETHEUR,20251009,011100,3876.88,3880.23,3876.39,3880.23
ETHEUR,20251009,011200,3881.16,3882.35,3879.59,3879.76
ETHEUR,20251009,011300,3879.80,3879.84,3879.52,3879.52
ETHEUR,20251009,011400,3879.49,3880.08,3879.49,3880.08
ETHEUR,20251009,011500,3880.24,3880.24,3879.05,3879.05
ETHEUR,20251009,011600,3879.15,3882.59,3878.95,3882.50
ETHEUR,20251009,011700,3882.54,3886.28,3882.54,3886.28
ETHEUR,20251009,011800,3886.54,3887.30,3885.48,3886.05
ETHEUR,20251009,011900,3886.62,3887.24,3886.62,3887.24
ETHEUR,20251009,012000,3887.27,3887.31,3886.44,3886.74
ETHEUR,20251009,012100,3886.72,3887.21,3886.29,3887.21
ETHEUR,20251009,012200,3887.40,3887.40,3886.94,3887.06
ETHEUR,20251009,012300,3887.11,3888.76,3885.38,3888.76
ETHEUR,20251009,012400,3889.06,3890.86,3889.06,3890.80
ETHEUR,20251009,012500,3890.82,3891.91,3890.82,3891.91
ETHEUR,20251009,012600,3892.47,3893.17,3892.27,3893.17
ETHEUR,20251009,012700,3893.15,3894.35,3892.46,3894.06
ETHEUR,20251009,012800,3893.77,3893.85,3893.25,3893.85
ETHEUR,20251009,012900,3894.07,3894.57,3894.05,3894.57
ETHEUR,20251009,013000,3894.79,3896.21,3894.79,3896.21
ETHEUR,20251009,013100,3896.35,3897.08,3896.35,3896.71
ETHEUR,20251009,013200,3896.56,3896.56,3895.55,3896.04
ETHEUR,20251009,013300,3896.08,3896.10,3894.62,3894.73
ETHEUR,20251009,013400,3894.64,3897.00,3894.64,3897.00
ETHEUR,20251009,013500,3897.20,3899.38,3897.20,3899.25
ETHEUR,20251009,013600,3899.21,3899.25,3898.92,3899.25
ETHEUR,20251009,013700,3899.31,3899.98,3898.05,3898.05
ETHEUR,20251009,013800,3897.98,3897.98,3894.83,3894.83
ETHEUR,20251009,013900,3894.63,3894.88,3893.85,3894.88
ETHEUR,20251009,014000,3894.76,3896.52,3894.66,3896.50
ETHEUR,20251009,014100,3896.77,3897.31,3896.77,3897.31
ETHEUR,20251009,014200,3896.97,3897.36,3896.47,3897.36
ETHEUR,20251009,014300,3897.44,3897.45,3895.69,3895.69
ETHEUR,20251009,014400,3895.09,3895.09,3893.58,3893.81
ETHEUR,20251009,014500,3894.10,3894.50,3894.10,3894.21
ETHEUR,20251009,014600,3894.06,3894.06,3892.73,3892.75
ETHEUR,20251009,014700,3892.77,3892.77,3892.18,3892.69
ETHEUR,20251009,014800,3892.71,3894.47,3892.71,3894.32
ETHEUR,20251009,014900,3894.17,3894.21,3893.54,3893.78
ETHEUR,20251009,015000,3893.83,3893.83,3893.26,3893.30
ETHEUR,20251009,015100,3893.29,3893.44,3891.19,3891.25
ETHEUR,20251009,015200,3891.35,3891.41,3890.81,3891.04
ETHEUR,20251009,015300,3891.01,3891.01,3888.69,3890.73
ETHEUR,20251009,015400,3890.72,3892.00,3890.44,3891.83
ETHEUR,20251009,015500,3891.97,3892.09,3890.89,3891.40
ETHEUR,20251009,015600,3891.52,3893.35,3891.52,3893.05
ETHEUR,20251009,015700,3892.80,3892.80,3892.00,3892.35
ETHEUR,20251009,015800,3892.34,3892.34,3891.77,3891.77
ETHEUR,20251009,015900,3891.76,3891.76,3890.02,3890.02
ETHEUR,20251009,020000,3889.98,3890.89,3889.98,3890.88
ETHEUR,20251009,020100,3890.76,3892.48,3890.65,3891.90
ETHEUR,20251009,020200,3892.00,3892.00,3889.83,3889.83
ETHEUR,20251009,020300,3889.79,3889.88,3887.31,3887.31
ETHEUR,20251009,020400,3887.35,3887.40,3885.44,3885.44
ETHEUR,20251009,020500,3885.40,3885.77,3884.31,3884.86
ETHEUR,20251009,020600,3885.09,3885.25,3882.62,3882.62
ETHEUR,20251009,020700,3882.66,3883.75,3882.43,3883.43
ETHEUR,20251009,020800,3883.42,3883.42,3880.33,3880.33
ETHEUR,20251009,020900,3880.31,3882.25,3880.31,3882.25
ETHEUR,20251009,021000,3882.39,3882.39,3881.18,3881.18
ETHEUR,20251009,021100,3881.15,3882.21,3881.11,3882.21
ETHEUR,20251009,021200,3882.25,3882.25,3880.29,3881.53
ETHEUR,20251009,021300,3881.21,3881.94,3881.21,3881.88
ETHEUR,20251009,021400,3881.26,3881.58,3880.59,3881.27
ETHEUR,20251009,021500,3881.21,3881.75,3880.33,3881.75
ETHEUR,20251009,021600,3882.10,3884.64,3882.10,3883.62
ETHEUR,20251009,021700,3883.48,3887.33,3883.17,3886.35
ETHEUR,20251009,021800,3886.18,3886.18,3885.03,3885.03
ETHEUR,20251009,021900,3885.08,3889.72,3885.08,3889.72
ETHEUR,20251009,022000,3890.15,3892.96,3890.15,3892.96
ETHEUR,20251009,022100,3893.11,3893.44,3891.66,3891.66
ETHEUR,20251009,022200,3891.04,3892.58,3891.04,3892.41
ETHEUR,20251009,022300,3892.17,3892.99,3891.50,3891.83
ETHEUR,20251009,022400,3891.89,3892.73,3891.89,3892.50
ETHEUR,20251009,022500,3892.38,3892.38,3888.47,3888.99
ETHEUR,20251009,022600,3888.73,3888.73,3887.74,3887.74
ETHEUR,20251009,022700,3887.73,3888.55,3887.08,3887.08
ETHEUR,20251009,022800,3886.80,3886.80,3883.79,3883.79
ETHEUR,20251009,022900,3883.83,3884.39,3883.83,3884.39
ETHEUR,20251009,023000,3884.40,3884.41,3881.71,3881.73
ETHEUR,20251009,023100,3881.96,3884.74,3881.94,3881.94
ETHEUR,20251009,023200,3881.32,3883.90,3881.04,3883.24
ETHEUR,20251009,023300,3882.99,3882.99,3880.49,3880.49
ETHEUR,20251009,023400,3880.28,3880.28,3875.31,3875.31
ETHEUR,20251009,023500,3875.18,3877.21,3875.02,3877.21
ETHEUR,20251009,023600,3877.44,3877.44,3876.66,3876.91
ETHEUR,20251009,023700,3876.85,3876.97,3876.62,3876.91
ETHEUR,20251009,023800,3876.85,3876.99,3875.88,3876.83
ETHEUR,20251009,023900,3877.94,3879.94,3877.94,3879.55
ETHEUR,20251009,024000,3879.54,3879.54,3877.90,3878.30
ETHEUR,20251009,024100,3878.54,3883.44,3878.54,3883.44
ETHEUR,20251009,024200,3883.67,3884.75,3883.15,3883.15
ETHEUR,20251009,024300,3882.80,3882.80,3882.17,3882.32
ETHEUR,20251009,024400,3882.26,3882.26,3881.33,3881.36
ETHEUR,20251009,024500,3881.66,3882.30,3879.70,3879.70
ETHEUR,20251009,024600,3879.35,3879.48,3878.14,3879.48
ETHEUR,20251009,024700,3879.85,3881.17,3879.85,3881.17
ETHEUR,20251009,024800,3881.36,3882.95,3881.36,3882.95
ETHEUR,20251009,024900,3883.20,3883.20,3881.81,3882.90
ETHEUR,20251009,025000,3882.87,3883.97,3882.39,3882.39
ETHEUR,20251009,025100,3882.30,3882.30,3880.85,3881.33
ETHEUR,20251009,025200,3881.31,3881.53,3880.97,3881.12
ETHEUR,20251009,025300,3880.58,3880.58,3878.04,3878.04
ETHEUR,20251009,025400,3877.68,3880.87,3877.68,3879.18
ETHEUR,20251009,025500,3879.69,3880.14,3878.23,3878.23
ETHEUR,20251009,025600,3878.38,3879.79,3878.38,3879.79
ETHEUR,20251009,025700,3879.78,3881.27,3879.69,3881.24
ETHEUR,20251009,025800,3881.08,3881.08,3880.08,3880.08
ETHEUR,20251009,025900,3879.57,3879.57,3877.00,3877.00
ETHEUR,20251009,030000,3876.08,3876.08,3872.94,3875.46
ETHEUR,20251009,030100,3875.52,3877.19,3875.05,3875.92
ETHEUR,20251009,030200,3875.89,3875.89,3873.94,3873.94
ETHEUR,20251009,030300,3873.59,3873.59,3869.06,3869.72
ETHEUR,20251009,030400,3870.30,3872.20,3868.74,3872.20
ETHEUR,20251009,030500,3872.38,3873.30,3870.08,3870.08
ETHEUR,20251009,030600,3869.75,3869.75,3867.81,3867.95
ETHEUR,20251009,030700,3868.04,3868.45,3866.75,3867.10
ETHEUR,20251009,030800,3867.52,3868.29,3864.61,3865.14
ETHEUR,20251009,030900,3865.16,3865.31,3863.98,3864.23
ETHEUR,20251009,031000,3864.14,3864.32,3863.98,3864.32
ETHEUR,20251009,031100,3864.90,3867.10,3864.69,3867.10
ETHEUR,20251009,031200,3867.27,3869.77,3867.27,3868.01
ETHEUR,20251009,031300,3868.02,3868.69,3867.01,3868.69
ETHEUR,20251009,031400,3869.48,3871.50,3868.38,3868.38
ETHEUR,20251009,031500,3868.00,3868.00,3864.57,3864.57
ETHEUR,20251009,031600,3864.52,3865.83,3853.66,3853.93
ETHEUR,20251009,031700,3854.39,3858.73,3853.37,3858.73
ETHEUR,20251009,031800,3859.46,3865.46,3859.46,3865.46
ETHEUR,20251009,031900,3865.33,3865.33,3860.08,3860.08
ETHEUR,20251009,032000,3859.81,3859.81,3845.92,3850.43
ETHEUR,20251009,032100,3851.44,3857.86,3851.44,3857.86
ETHEUR,20251009,032200,3857.87,3857.87,3854.33,3855.21
ETHEUR,20251009,032300,3855.25,3855.88,3854.14,3855.78
ETHEUR,20251009,032400,3855.48,3855.78,3854.04,3854.04
ETHEUR,20251009,032500,3853.99,3855.02,3852.60,3855.02
ETHEUR,20251009,032600,3855.20,3856.09,3852.86,3852.86
ETHEUR,20251009,032700,3853.08,3855.85,3853.08,3855.84
ETHEUR,20251009,032800,3855.78,3855.78,3851.74,3851.74
ETHEUR,20251009,032900,3851.38,3851.38,3847.31,3848.54
ETHEUR,20251009,033000,3849.01,3849.01,3847.27,3847.38
ETHEUR,20251009,033100,3847.45,3847.45,3844.92,3845.21
ETHEUR,20251009,033200,3844.77,3846.66,3843.78,3846.35
ETHEUR,20251009,033300,3845.98,3846.78,3844.84,3846.06
ETHEUR,20251009,033400,3845.28,3845.51,3842.51,3845.12
ETHEUR,20251009,033500,3844.73,3844.73,3839.56,3840.04
ETHEUR,20251009,033600,3841.05,3841.23,3840.75,3840.85
ETHEUR,20251009,033700,3841.00,3841.73,3839.95,3840.00
ETHEUR,20251009,033800,3839.23,3841.29,3838.73,3838.73
ETHEUR,20251009,033900,3838.48,3838.48,3834.07,3834.07
ETHEUR,20251009,034000,3833.96,3834.79,3833.50,3834.06
ETHEUR,20251009,034100,3834.15,3836.31,3834.12,3836.30
ETHEUR,20251009,034200,3836.40,3838.77,3836.40,3838.54
ETHEUR,20251009,034300,3838.46,3838.95,3837.47,3837.47
ETHEUR,20251009,034400,3837.96,3840.72,3836.18,3836.59
ETHEUR,20251009,034500,3836.93,3837.38,3833.81,3833.81
ETHEUR,20251009,034600,3833.83,3840.77,3833.83,3840.49
ETHEUR,20251009,034700,3840.58,3843.99,3840.58,3843.99
ETHEUR,20251009,034800,3844.04,3844.11,3842.50,3844.08
ETHEUR,20251009,034900,3844.18,3845.19,3844.17,3844.59
ETHEUR,20251009,035000,3844.02,3844.02,3842.17,3842.34
ETHEUR,20251009,035100,3842.18,3842.94,3840.54,3840.54
ETHEUR,20251009,035200,3839.90,3840.05,3839.74,3839.94
ETHEUR,20251009,035300,3839.92,3843.31,3839.92,3843.31
ETHEUR,20251009,035400,3843.46,3845.14,3842.88,3844.55
ETHEUR,20251009,035500,3844.15,3844.18,3843.54,3843.54
ETHEUR,20251009,035600,3843.09,3843.92,3843.09,3843.52
ETHEUR,20251009,035700,3843.46,3846.74,3843.24,3846.74
ETHEUR,20251009,035800,3846.96,3847.48,3846.85,3847.10
ETHEUR,20251009,035900,3847.38,3847.46,3847.14,3847.30
ETHEUR,20251009,040000,3847.28,3847.33,3847.10,3847.10
ETHEUR,20251009,040100,3846.98,3849.00,3846.43,3847.03
ETHEUR,20251009,040200,3846.66,3846.66,3840.06,3840.06
ETHEUR,20251009,040300,3839.97,3839.97,3836.39,3836.39
ETHEUR,20251009,040400,3835.95,3836.59,3834.19,3836.58
ETHEUR,20251009,040500,3836.17,3836.42,3834.91,3834.91
ETHEUR,20251009,040600,3834.71,3834.71,3832.84,3833.80
ETHEUR,20251009,040700,3833.71,3834.85,3832.98,3834.85
ETHEUR,20251009,040800,3835.05,3835.10,3829.62,3829.62
ETHEUR,20251009,040900,3829.09,3829.46,3825.12,3826.90
ETHEUR,20251009,041000,3826.54,3828.27,3825.04,3828.27
ETHEUR,20251009,041100,3828.48,3830.09,3828.48,3829.03
ETHEUR,20251009,041200,3829.21,3829.43,3827.44,3828.05
ETHEUR,20251009,041300,3829.07,3832.42,3829.05,3832.42
ETHEUR,20251009,041400,3833.13,3834.15,3832.67,3832.67
ETHEUR,20251009,041500,3832.60,3833.75,3832.42,3833.36
ETHEUR,20251009,041600,3832.98,3833.46,3832.04,3832.69
ETHEUR,20251009,041700,3833.43,3834.12,3830.79,3830.79
ETHEUR,20251009,041800,3829.73,3830.38,3828.33,3829.40
ETHEUR,20251009,041900,3828.94,3828.94,3822.12,3822.73
ETHEUR,20251009,042000,3822.94,3823.04,3821.80,3822.43
ETHEUR,20251009,042100,3822.20,3823.21,3821.08,3823.21
ETHEUR,20251009,042200,3824.18,3825.95,3824.18,3825.52
ETHEUR,20251009,042300,3825.58,3825.58,3822.66,3822.88
ETHEUR,20251009,042400,3821.77,3821.77,3818.68,3819.84
ETHEUR,20251009,042500,3820.25,3820.46,3818.27,3818.27
ETHEUR,20251009,042600,3818.31,3819.84,3818.28,3818.28
ETHEUR,20251009,042700,3818.18,3818.18,3817.38,3817.38
ETHEUR,20251009,042800,3816.92,3816.92,3814.91,3815.70
ETHEUR,20251009,042900,3816.22,3819.93,3816.00,3819.90
ETHEUR,20251009,043000,3819.00,3819.69,3818.37,3819.08
ETHEUR,20251009,043100,3819.29,3822.26,3818.42,3822.26
ETHEUR,20251009,043200,3822.37,3822.97,3821.66,3822.81
ETHEUR,20251009,043300,3822.54,3823.68,3821.38,3823.60
ETHEUR,20251009,043400,3823.11,3823.20,3822.06,3822.06
ETHEUR,20251009,043500,3821.84,3822.14,3820.81,3820.81
ETHEUR,20251009,043600,3820.37,3820.37,3815.41,3816.64
ETHEUR,20251009,043700,3817.11,3817.17,3811.07,3811.29
ETHEUR,20251009,043800,3811.31,3811.47,3810.36,3811.40
ETHEUR,20251009,043900,3811.49,3811.49,3810.53,3810.81
ETHEUR,20251009,044000,3810.68,3811.21,3810.50,3810.94
ETHEUR,20251009,044100,3811.05,3811.29,3805.73,3805.73
ETHEUR,20251009,044200,3805.39,3805.39,3802.42,3803.56
ETHEUR,20251009,044300,3803.11,3803.11,3794.16,3794.44
ETHEUR,20251009,044400,3793.85,3800.00,3791.50,3800.00
ETHEUR,20251009,044500,3800.23,3800.83,3795.98,3795.98
ETHEUR,20251009,044600,3796.09,3804.15,3796.09,3802.07
ETHEUR,20251009,044700,3801.63,3801.63,3797.46,3799.00
ETHEUR,20251009,044800,3798.97,3799.25,3794.41,3794.50
ETHEUR,20251009,044900,3794.59,3796.11,3792.45,3796.11
ETHEUR,20251009,045000,3796.50,3797.67,3793.73,3797.67
ETHEUR,20251009,045100,3798.06,3801.74,3796.09,3801.04
ETHEUR,20251009,045200,3800.62,3802.40,3800.09,3802.03
ETHEUR,20251009,045300,3801.04,3801.04,3797.44,3797.44
ETHEUR,20251009,045400,3797.51,3797.53,3792.08,3792.08
ETHEUR,20251009,045500,3791.93,3791.93,3788.45,3789.56
ETHEUR,20251009,045600,3789.77,3790.06,3788.04,3788.74
ETHEUR,20251009,045700,3788.94,3791.61,3781.42,3781.42
ETHEUR,20251009,045800,3781.31,3785.78,3781.31,3785.71
ETHEUR,20251009,045900,3785.98,3788.71,3785.69,3788.52
ETHEUR,20251009,050000,3788.48,3789.03,3786.64,3789.03
ETHEUR,20251009,050100,3788.92,3794.74,3788.75,3794.74
ETHEUR,20251009,050200,3794.60,3796.84,3794.60,3796.71
ETHEUR,20251009,050300,3796.52,3799.55,3795.73,3798.01
ETHEUR,20251009,050400,3798.16,3798.16,3795.12,3795.12
ETHEUR,20251009,050500,3795.04,3800.41,3794.98,3800.41
ETHEUR,20251009,050600,3800.66,3804.00,3799.70,3803.92
ETHEUR,20251009,050700,3803.82,3805.02,3802.49,3805.02
ETHEUR,20251009,050800,3805.25,3805.25,3802.69,3803.42
ETHEUR,20251009,050900,3803.81,3807.25,3803.81,3806.44
ETHEUR,20251009,051000,3806.24,3806.24,3802.41,3803.90
ETHEUR,20251009,051100,3803.60,3804.15,3803.06,3803.88
ETHEUR,20251009,051200,3804.55,3805.48,3804.53,3805.48
ETHEUR,20251009,051300,3805.41,3807.59,3805.06,3807.59
ETHEUR,20251009,051400,3807.68,3808.38,3807.39,3807.39
ETHEUR,20251009,051500,3807.00,3807.21,3805.61,3806.07
ETHEUR,20251009,051600,3806.23,3809.77,3806.23,3809.11
ETHEUR,20251009,051700,3809.25,3810.62,3808.65,3810.62
ETHEUR,20251009,051800,3810.98,3811.12,3810.28,3810.89
ETHEUR,20251009,051900,3810.72,3811.25,3810.43,3811.16
ETHEUR,20251009,052000,3811.10,3811.10,3809.29,3809.29
ETHEUR,20251009,052100,3809.38,3810.23,3809.25,3809.92
ETHEUR,20251009,052200,3809.60,3810.39,3809.04,3810.39
ETHEUR,20251009,052300,3810.57,3815.63,3810.57,3815.63
ETHEUR,20251009,052400,3815.72,3816.00,3813.61,3813.61
ETHEUR,20251009,052500,3813.39,3814.22,3813.16,3813.16
ETHEUR,20251009,052600,3813.06,3813.06,3811.33,3811.33
ETHEUR,20251009,052700,3811.09,3811.09,3808.51,3809.80
ETHEUR,20251009,052800,3809.79,3810.58,3809.79,3810.50
ETHEUR,20251009,052900,3810.71,3812.25,3810.71,3811.36
ETHEUR,20251009,053000,3811.32,3813.57,3811.32,3813.24
ETHEUR,20251009,053100,3813.32,3815.79,3813.32,3814.00
ETHEUR,20251009,053200,3813.75,3814.62,3813.35,3814.62
ETHEUR,20251009,053300,3814.71,3814.92,3814.06,3814.54
ETHEUR,20251009,053400,3815.02,3818.77,3815.02,3818.77
ETHEUR,20251009,053500,3818.85,3819.33,3818.82,3819.25
ETHEUR,20251009,053600,3819.23,3819.23,3814.77,3814.77
ETHEUR,20251009,053700,3814.85,3817.43,3814.85,3817.43
ETHEUR,20251009,053800,3817.64,3818.36,3816.82,3818.36
ETHEUR,20251009,053900,3818.54,3818.54,3817.09,3817.09
ETHEUR,20251009,054000,3817.56,3818.13,3816.84,3816.84
ETHEUR,20251009,054100,3817.00,3818.16,3816.99,3818.16
ETHEUR,20251009,054200,3818.23,3818.23,3816.50,3816.50
ETHEUR,20251009,054300,3816.19,3816.19,3814.19,3814.25
ETHEUR,20251009,054400,3814.27,3815.12,3814.27,3815.06
ETHEUR,20251009,054500,3814.96,3814.96,3811.50,3811.50
ETHEUR,20251009,054600,3811.96,3815.32,3811.96,3815.32
ETHEUR,20251009,054700,3815.52,3815.73,3815.31,3815.37
ETHEUR,20251009,054800,3815.38,3815.44,3814.52,3815.34
ETHEUR,20251009,054900,3816.06,3817.57,3816.06,3817.57
ETHEUR,20251009,055000,3817.04,3817.88,3816.77,3817.88
ETHEUR,20251009,055100,3817.97,3819.29,3817.97,3818.95
ETHEUR,20251009,055200,3818.47,3818.48,3817.21,3817.21
ETHEUR,20251009,055300,3817.03,3820.57,3816.79,3820.57
ETHEUR,20251009,055400,3821.04,3821.04,3820.38,3820.38
ETHEUR,20251009,055500,3820.39,3821.53,3820.39,3821.53
ETHEUR,20251009,055600,3822.75,3822.75,3820.66,3820.82
ETHEUR,20251009,055700,3820.87,3821.32,3820.87,3821.32
ETHEUR,20251009,055800,3821.36,3822.04,3821.36,3822.02
ETHEUR,20251009,055900,3822.04,3822.04,3821.36,3821.36
ETHEUR,20251009,060000,3821.06,3821.06,3820.50,3820.78
ETHEUR,20251009,060100,3820.89,3820.89,3818.90,3820.10
ETHEUR,20251009,060200,3820.34,3820.73,3820.34,3820.69
ETHEUR,20251009,060300,3820.64,3820.64,3819.54,3819.54
ETHEUR,20251009,060400,3819.44,3819.44,3816.23,3816.23
ETHEUR,20251009,060500,3816.03,3820.36,3816.02,3820.36
ETHEUR,20251009,060600,3820.73,3822.84,3820.73,3822.84
ETHEUR,20251009,060700,3822.71,3822.71,3821.24,3821.24
ETHEUR,20251009,060800,3821.00,3821.00,3819.83,3819.83
ETHEUR,20251009,060900,3819.54,3819.54,3819.42,3819.45
ETHEUR,20251009,061000,3819.94,3820.48,3818.71,3818.71
ETHEUR,20251009,061100,3818.18,3819.67,3817.32,3818.64
ETHEUR,20251009,061200,3818.61,3818.61,3817.15,3818.17
ETHEUR,20251009,061300,3818.46,3819.30,3817.61,3817.61
ETHEUR,20251009,061400,3817.60,3817.60,3816.75,3816.82
ETHEUR,20251009,061500,3816.66,3816.66,3811.78,3811.78
ETHEUR,20251009,061600,3811.14,3816.06,3810.92,3815.80
ETHEUR,20251009,061700,3815.61,3819.85,3815.61,3819.68
ETHEUR,20251009,061800,3819.67,3820.38,3819.31,3819.31
ETHEUR,20251009,061900,3819.21,3819.75,3819.04,3819.04
ETHEUR,20251009,062000,3818.82,3820.09,3818.82,3820.09
ETHEUR,20251009,062100,3820.21,3820.21,3820.06,3820.18
ETHEUR,20251009,062200,3820.25,3820.35,3819.31,3820.04
ETHEUR,20251009,062300,3820.11,3823.03,3820.11,3823.03
ETHEUR,20251009,062400,3823.17,3826.06,3823.17,3825.65
ETHEUR,20251009,062500,3825.17,3825.79,3824.67,3825.79
ETHEUR,20251009,062600,3825.96,3826.03,3824.75,3825.49
ETHEUR,20251009,062700,3825.36,3826.52,3825.25,3826.08
ETHEUR,20251009,062800,3826.00,3827.62,3825.58,3827.62
ETHEUR,20251009,062900,3827.46,3827.46,3827.09,3827.14
ETHEUR,20251009,063000,3827.09,3827.09,3826.69,3826.85
ETHEUR,20251009,063100,3826.97,3826.97,3825.27,3825.27
ETHEUR,20251009,063200,3824.97,3824.97,3823.73,3823.73
ETHEUR,20251009,063300,3823.70,3823.75,3823.55,3823.75
ETHEUR,20251009,063400,3824.13,3824.36,3821.42,3821.42
ETHEUR,20251009,063500,3821.40,3821.40,3819.91,3819.91
ETHEUR,20251009,063600,3819.75,3821.30,3819.60,3821.30
ETHEUR,20251009,063700,3821.42,3821.70,3816.31,3816.31
ETHEUR,20251009,063800,3815.98,3817.33,3815.94,3817.23
ETHEUR,20251009,063900,3816.91,3816.91,3816.44,3816.80
ETHEUR,20251009,064000,3816.95,3819.16,3816.95,3819.16
ETHEUR,20251009,064100,3819.05,3819.05,3818.02,3818.52
ETHEUR,20251009,064200,3818.64,3818.82,3818.64,3818.79
ETHEUR,20251009,064300,3818.74,3818.74,3817.19,3817.25
ETHEUR,20251009,064400,3817.52,3819.31,3817.52,3819.22
ETHEUR,20251009,064500,3818.93,3818.93,3817.89,3817.89
ETHEUR,20251009,064600,3817.73,3818.47,3817.62,3818.47
ETHEUR,20251009,064700,3818.92,3819.79,3818.92,3819.68
ETHEUR,20251009,064800,3819.51,3819.91,3819.37,3819.91
ETHEUR,20251009,064900,3819.95,3819.95,3818.56,3819.92
ETHEUR,20251009,065000,3820.46,3822.04,3820.46,3822.00
ETHEUR,20251009,065100,3821.96,3822.17,3821.77,3822.17
ETHEUR,20251009,065200,3822.00,3822.00,3822.00,3822.00
ETHEUR,20251009,065300,3821.92,3824.04,3821.83,3824.04
ETHEUR,20251009,065400,3824.06,3824.06,3823.04,3824.04
ETHEUR,20251009,065500,3824.19,3824.59,3823.56,3823.57
ETHEUR,20251009,065600,3823.69,3824.29,3823.69,3824.29
ETHEUR,20251009,065700,3824.38,3824.79,3824.00,3824.02
ETHEUR,20251009,065800,3823.73,3823.73,3823.46,3823.46
ETHEUR,20251009,065900,3823.48,3823.48,3822.97,3822.97
ETHEUR,20251009,070000,3822.92,3824.76,3822.86,3824.67
ETHEUR,20251009,070100,3824.51,3826.37,3824.48,3826.37
ETHEUR,20251009,070200,3825.96,3825.96,3822.54,3822.54
ETHEUR,20251009,070300,3822.48,3825.24,3821.75,3825.24
ETHEUR,20251009,070400,3825.50,3827.58,3825.50,3826.44
ETHEUR,20251009,070500,3826.46,3826.58,3824.86,3824.90
ETHEUR,20251009,070600,3824.71,3824.73,3824.54,3824.70
ETHEUR,20251009,070700,3824.73,3825.40,3822.62,3822.62
ETHEUR,20251009,070800,3821.85,3821.85,3820.77,3820.77
ETHEUR,20251009,070900,3820.71,3820.71,3820.42,3820.42
ETHEUR,20251009,071000,3820.27,3820.27,3819.62,3819.62
ETHEUR,20251009,071100,3819.62,3819.62,3819.62,3819.62
ETHEUR,20251009,071200,3819.36,3819.36,3818.70,3818.76
ETHEUR,20251009,071300,3818.83,3818.94,3816.27,3816.27
ETHEUR,20251009,071400,3816.33,3816.33,3816.06,3816.10
ETHEUR,20251009,071500,3815.92,3815.92,3813.98,3813.98
ETHEUR,20251009,071600,3813.46,3814.13,3812.64,3814.13
ETHEUR,20251009,071700,3814.32,3815.02,3813.85,3814.14
ETHEUR,20251009,071800,3814.96,3814.96,3814.45,3814.94
ETHEUR,20251009,071900,3815.02,3815.02,3810.44,3810.44
ETHEUR,20251009,072000,3810.89,3811.72,3809.79,3809.79
ETHEUR,20251009,072100,3809.61,3810.58,3809.52,3810.58
ETHEUR,20251009,072200,3810.52,3811.64,3810.34,3811.64
ETHEUR,20251009,072300,3811.53,3812.15,3811.53,3812.15
ETHEUR,20251009,072400,3812.40,3812.48,3810.58,3810.92
ETHEUR,20251009,072500,3811.05,3813.14,3811.05,3813.00
ETHEUR,20251009,072600,3812.78,3813.19,3812.45,3813.19
ETHEUR,20251009,072700,3813.32,3816.04,3813.32,3814.91
ETHEUR,20251009,072800,3814.79,3815.22,3814.77,3815.22
ETHEUR,20251009,072900,3815.62,3816.02,3815.62,3816.02
ETHEUR,20251009,073000,3816.07,3817.77,3816.07,3817.77
ETHEUR,20251009,073100,3817.94,3819.75,3817.94,3819.75
ETHEUR,20251009,073200,3820.34,3823.76,3820.34,3823.76
ETHEUR,20251009,073300,3824.11,3824.32,3823.11,3823.54
ETHEUR,20251009,073400,3823.43,3823.43,3820.42,3820.42
ETHEUR,20251009,073500,3820.15,3820.15,3817.32,3817.32
ETHEUR,20251009,073600,3817.38,3817.38,3816.00,3816.00
ETHEUR,20251009,073700,3816.34,3818.25,3815.22,3815.22
ETHEUR,20251009,073800,3814.61,3816.44,3813.65,3816.44
ETHEUR,20251009,073900,3816.59,3818.37,3816.59,3818.37
ETHEUR,20251009,074000,3818.48,3818.65,3817.60,3817.62
ETHEUR,20251009,074100,3817.79,3820.37,3817.79,3820.29
ETHEUR,20251009,074200,3820.10,3821.15,3819.96,3821.15
ETHEUR,20251009,074300,3821.28,3821.59,3820.48,3820.48
ETHEUR,20251009,074400,3820.21,3820.21,3819.25,3819.40
ETHEUR,20251009,074500,3819.41,3819.48,3818.85,3818.85
ETHEUR,20251009,074600,3817.84,3817.84,3816.40,3816.40
ETHEUR,20251009,074700,3816.23,3817.75,3815.79,3817.75
ETHEUR,20251009,074800,3818.07,3819.07,3818.07,3819.07
ETHEUR,20251009,074900,3819.30,3820.68,3819.30,3820.47
ETHEUR,20251009,075000,3820.35,3821.42,3820.20,3821.42
ETHEUR,20251009,075100,3821.84,3821.84,3821.39,3821.39
ETHEUR,20251009,075200,3821.11,3821.11,3820.40,3820.44
ETHEUR,20251009,075300,3820.35,3820.35,3819.49,3819.75
ETHEUR,20251009,075400,3819.68,3821.65,3819.48,3821.65
ETHEUR,20251009,075500,3821.50,3821.82,3821.25,3821.82
ETHEUR,20251009,075600,3821.67,3822.14,3821.62,3822.12
ETHEUR,20251009,075700,3822.17,3825.26,3822.17,3825.26
ETHEUR,20251009,075800,3825.34,3826.17,3825.34,3826.17
ETHEUR,20251009,075900,3826.24,3826.60,3826.02,3826.23
ETHEUR,20251009,080000,3826.32,3826.34,3826.32,3826.34
ETHEUR,20251009,080100,3826.35,3826.54,3825.40,3825.46
ETHEUR,20251009,080200,3825.38,3825.69,3824.42,3824.42
ETHEUR,20251009,080300,3824.32,3825.00,3824.32,3824.71
ETHEUR,20251009,080400,3824.42,3824.42,3821.76,3821.89
ETHEUR,20251009,080500,3821.82,3823.07,3821.61,3822.54
ETHEUR,20251009,080600,3822.52,3823.06,3822.39,3822.39
ETHEUR,20251009,080700,3822.19,3824.88,3821.71,3824.88
ETHEUR,20251009,080800,3825.46,3825.61,3822.45,3823.21
ETHEUR,20251009,080900,3823.36,3823.36,3819.99,3820.40
ETHEUR,20251009,081000,3820.92,3821.06,3813.14,3813.21
ETHEUR,20251009,081100,3813.46,3815.06,3809.79,3813.67
ETHEUR,20251009,081200,3813.85,3816.96,3813.84,3816.96
ETHEUR,20251009,081300,3817.12,3817.81,3816.42,3816.51
ETHEUR,20251009,081400,3816.55,3816.55,3813.73,3813.73
ETHEUR,20251009,081500,3813.66,3815.65,3813.50,3815.58
ETHEUR,20251009,081600,3815.39,3815.41,3814.47,3814.67
ETHEUR,20251009,081700,3814.81,3817.60,3814.81,3817.15
ETHEUR,20251009,081800,3817.14,3817.40,3811.48,3811.48
ETHEUR,20251009,081900,3811.59,3812.21,3811.59,3811.77
ETHEUR,20251009,082000,3810.91,3810.91,3807.97,3807.97
ETHEUR,20251009,082100,3807.67,3807.92,3803.47,3805.94
ETHEUR,20251009,082200,3806.05,3806.19,3804.52,3805.54
ETHEUR,20251009,082300,3805.57,3808.44,3805.57,3808.44
ETHEUR,20251009,082400,3808.73,3810.77,3808.73,3810.77
ETHEUR,20251009,082500,3810.83,3812.12,3810.83,3812.12
ETHEUR,20251009,082600,3812.27,3813.60,3812.27,3813.30
ETHEUR,20251009,082700,3813.35,3815.16,3813.35,3815.16
ETHEUR,20251009,082800,3815.18,3816.21,3815.18,3815.38
ETHEUR,20251009,082900,3815.35,3816.12,3813.94,3813.99
ETHEUR,20251009,083000,3814.05,3814.59,3813.69,3813.82
ETHEUR,20251009,083100,3814.00,3814.21,3810.97,3813.91
ETHEUR,20251009,083200,3814.18,3820.08,3814.18,3820.08
ETHEUR,20251009,083300,3820.12,3820.88,3818.59,3818.68
ETHEUR,20251009,083400,3818.32,3819.58,3816.46,3816.46
ETHEUR,20251009,083500,3816.48,3817.42,3815.94,3817.42
ETHEUR,20251009,083600,3817.40,3820.32,3817.40,3819.29
ETHEUR,20251009,083700,3819.20,3820.75,3819.20,3820.38
ETHEUR,20251009,083800,3820.36,3820.36,3819.23,3819.91
ETHEUR,20251009,083900,3819.98,3822.13,3819.98,3820.61
ETHEUR,20251009,084000,3820.66,3821.85,3820.64,3820.64
ETHEUR,20251009,084100,3820.50,3821.35,3820.00,3821.08
ETHEUR,20251009,084200,3821.10,3822.83,3821.10,3822.83
ETHEUR,20251009,084300,3823.05,3823.62,3822.72,3822.82
ETHEUR,20251009,084400,3822.66,3822.66,3822.15,3822.15
ETHEUR,20251009,084500,3822.11,3822.11,3820.86,3820.86
ETHEUR,20251009,084600,3820.88,3821.90,3820.88,3821.90
ETHEUR,20251009,084700,3822.05,3823.85,3822.05,3823.23
ETHEUR,20251009,084800,3823.22,3823.27,3821.57,3821.57
ETHEUR,20251009,084900,3821.32,3821.33,3818.41,3818.41
ETHEUR,20251009,085000,3818.06,3818.06,3814.29,3814.55
ETHEUR,20251009,085100,3814.46,3815.04,3813.54,3813.92
ETHEUR,20251009,085200,3814.24,3814.56,3813.35,3813.37
ETHEUR,20251009,085300,3813.57,3813.94,3812.02,3812.02
ETHEUR,20251009,085400,3811.52,3814.17,3810.97,3812.98
ETHEUR,20251009,085500,3812.81,3813.12,3810.98,3810.98
ETHEUR,20251009,085600,3810.81,3810.81,3809.75,3809.87
ETHEUR,20251009,085700,3809.75,3811.62,3809.50,3811.62
ETHEUR,20251009,085800,3811.80,3812.39,3811.80,3812.23
ETHEUR,20251009,085900,3812.00,3812.37,3811.93,3812.35
ETHEUR,20251009,090000,3812.20,3812.88,3812.20,3812.73
ETHEUR,20251009,090100,3812.40,3812.40,3810.52,3810.74
ETHEUR,20251009,090200,3810.73,3812.94,3810.67,3812.68
ETHEUR,20251009,090300,3812.70,3813.43,3811.71,3813.43
ETHEUR,20251009,090400,3813.90,3814.99,3813.54,3814.62
ETHEUR,20251009,090500,3814.58,3814.92,3813.39,3814.71
ETHEUR,20251009,090600,3814.69,3814.69,3810.04,3810.04
ETHEUR,20251009,090700,3809.95,3813.95,3809.36,3813.95
ETHEUR,20251009,090800,3813.94,3813.94,3810.94,3810.94
ETHEUR,20251009,090900,3810.85,3812.33,3810.31,3812.02
ETHEUR,20251009,091000,3812.04,3812.51,3809.49,3809.49
ETHEUR,20251009,091100,3809.64,3809.86,3807.36,3809.09
ETHEUR,20251009,091200,3809.26,3809.26,3808.28,3809.15
ETHEUR,20251009,091300,3809.10,3809.74,3809.10,3809.44
ETHEUR,20251009,091400,3809.43,3810.71,3809.15,3810.71
ETHEUR,20251009,091500,3810.77,3810.77,3809.23,3809.50
ETHEUR,20251009,091600,3809.52,3811.58,3807.68,3811.58
ETHEUR,20251009,091700,3811.87,3813.64,3811.87,3813.64
ETHEUR,20251009,091800,3814.50,3816.31,3814.50,3816.17
ETHEUR,20251009,091900,3816.33,3816.75,3814.82,3816.75
ETHEUR,20251009,092000,3816.85,3816.85,3812.54,3813.15
ETHEUR,20251009,092100,3813.53,3814.15,3813.37,3813.98
ETHEUR,20251009,092200,3813.68,3814.59,3812.35,3814.59
ETHEUR,20251009,092300,3814.69,3814.82,3813.23,3813.63
ETHEUR,20251009,092400,3812.23,3812.23,3809.23,3809.23
ETHEUR,20251009,092500,3808.66,3809.30,3808.29,3808.46
ETHEUR,20251009,092600,3808.59,3809.53,3808.49,3809.53
ETHEUR,20251009,092700,3809.54,3809.62,3808.71,3808.71
ETHEUR,20251009,092800,3808.64,3808.64,3805.04,3805.04
ETHEUR,20251009,092900,3804.40,3806.92,3803.88,3806.92
ETHEUR,20251009,093000,3806.97,3808.71,3806.97,3808.62
ETHEUR,20251009,093100,3808.60,3808.61,3805.65,3806.03
ETHEUR,20251009,093200,3805.91,3806.58,3805.50,3806.40
ETHEUR,20251009,093300,3806.24,3806.24,3803.38,3803.62
ETHEUR,20251009,093400,3803.92,3806.56,3803.51,3806.35
ETHEUR,20251009,093500,3805.98,3807.40,3805.71,3807.40
ETHEUR,20251009,093600,3807.49,3808.88,3806.69,3808.88
ETHEUR,20251009,093700,3809.21,3809.21,3807.59,3807.59
ETHEUR,20251009,093800,3807.41,3807.41,3803.99,3803.99
ETHEUR,20251009,093900,3803.92,3803.92,3802.87,3803.88
ETHEUR,20251009,094000,3803.83,3803.83,3799.75,3800.51
ETHEUR,20251009,094100,3800.77,3801.61,3798.64,3801.61
ETHEUR,20251009,094200,3801.66,3802.89,3801.03,3802.89
ETHEUR,20251009,094300,3803.10,3805.81,3803.10,3804.10
ETHEUR,20251009,094400,3804.03,3804.10,3803.44,3803.83
ETHEUR,20251009,094500,3803.79,3804.00,3801.86,3802.48
ETHEUR,20251009,094600,3802.65,3804.01,3802.63,3804.01
ETHEUR,20251009,094700,3804.07,3806.02,3804.07,3806.02
ETHEUR,20251009,094800,3806.32,3808.74,3806.32,3808.74
ETHEUR,20251009,094900,3809.14,3812.30,3809.14,3812.30
ETHEUR,20251009,095000,3812.33,3817.09,3812.33,3816.79
ETHEUR,20251009,095100,3816.37,3819.89,3816.30,3818.83
ETHEUR,20251009,095200,3818.90,3819.28,3816.78,3817.66
ETHEUR,20251009,095300,3817.99,3817.99,3817.00,3817.29
ETHEUR,20251009,095400,3817.31,3817.51,3816.96,3816.96
ETHEUR,20251009,095500,3816.90,3816.96,3816.79,3816.96
ETHEUR,20251009,095600,3816.94,3817.29,3814.86,3815.04
ETHEUR,20251009,095700,3815.34,3815.34,3811.29,3811.39
ETHEUR,20251009,095800,3811.51,3812.44,3811.40,3812.29
ETHEUR,20251009,095900,3811.77,3811.77,3810.19,3810.91
ETHEUR,20251009,100000,3810.92,3811.09,3810.09,3811.09
ETHEUR,20251009,100100,3811.27,3811.27,3808.79,3809.96
ETHEUR,20251009,100200,3810.30,3810.30,3809.31,3809.31
ETHEUR,20251009,100300,3809.00,3811.20,3808.98,3811.20
ETHEUR,20251009,100400,3810.70,3811.02,3809.80,3810.75
ETHEUR,20251009,100500,3810.69,3810.69,3808.81,3809.36
ETHEUR,20251009,100600,3809.60,3811.14,3806.77,3806.77
ETHEUR,20251009,100700,3806.15,3806.15,3801.42,3801.42
ETHEUR,20251009,100800,3801.46,3803.04,3800.92,3800.92
ETHEUR,20251009,100900,3800.81,3800.84,3798.10,3798.29
ETHEUR,20251009,101000,3798.01,3798.01,3794.42,3796.06
ETHEUR,20251009,101100,3795.83,3796.47,3794.95,3796.18
ETHEUR,20251009,101200,3796.33,3799.75,3796.33,3799.19
ETHEUR,20251009,101300,3799.25,3800.27,3799.09,3800.27
ETHEUR,20251009,101400,3799.93,3799.93,3794.07,3794.43
ETHEUR,20251009,101500,3794.32,3794.67,3791.50,3791.58
ETHEUR,20251009,101600,3791.37,3792.75,3775.48,3777.79
ETHEUR,20251009,101700,3778.98,3780.52,3777.19,3778.98
ETHEUR,20251009,101800,3779.77,3783.90,3779.31,3783.90
ETHEUR,20251009,101900,3784.00,3784.00,3778.05,3779.17
ETHEUR,20251009,102000,3779.42,3780.16,3776.72,3780.16
ETHEUR,20251009,102100,3779.96,3779.96,3761.10,3761.10
ETHEUR,20251009,102200,3755.22,3767.34,3755.22,3767.34
ETHEUR,20251009,102300,3767.73,3767.73,3760.96,3760.96
ETHEUR,20251009,102400,3759.17,3761.83,3757.58,3761.83
ETHEUR,20251009,102500,3762.38,3763.12,3758.96,3759.52
ETHEUR,20251009,102600,3759.79,3760.46,3757.34,3757.34
ETHEUR,20251009,102700,3757.46,3760.92,3753.72,3753.72
ETHEUR,20251009,102800,3753.45,3753.84,3746.33,3747.33
ETHEUR,20251009,102900,3748.89,3749.21,3745.89,3749.21
ETHEUR,20251009,103000,3749.17,3749.36,3735.70,3735.70
ETHEUR,20251009,103100,3736.05,3745.86,3736.05,3745.86
ETHEUR,20251009,103200,3746.60,3748.92,3744.12,3748.92
ETHEUR,20251009,103300,3748.69,3749.11,3746.23,3747.34
ETHEUR,20251009,103400,3747.06,3752.11,3743.79,3752.11
ETHEUR,20251009,103500,3753.34,3754.39,3750.17,3750.17
ETHEUR,20251009,103600,3749.47,3750.44,3744.89,3749.12
ETHEUR,20251009,103700,3748.93,3753.74,3746.92,3753.74
ETHEUR,20251009,103800,3753.69,3753.71,3747.69,3747.69
ETHEUR,20251009,103900,3746.96,3747.52,3742.96,3745.66
ETHEUR,20251009,104000,3745.64,3747.59,3744.20,3745.57
ETHEUR,20251009,104100,3744.94,3744.96,3730.48,3730.48
ETHEUR,20251009,104200,3729.90,3738.88,3729.90,3738.69
ETHEUR,20251009,104300,3738.80,3739.48,3734.92,3735.46
ETHEUR,20251009,104400,3735.79,3737.31,3734.92,3737.31
ETHEUR,20251009,104500,3737.32,3738.54,3735.55,3735.82
ETHEUR,20251009,104600,3736.00,3739.71,3736.00,3739.32
ETHEUR,20251009,104700,3740.21,3741.09,3736.98,3740.94
ETHEUR,20251009,104800,3740.98,3745.81,3740.87,3745.81
ETHEUR,20251009,104900,3746.21,3746.21,3745.23,3746.17
ETHEUR,20251009,105000,3746.38,3746.38,3742.70,3742.70
ETHEUR,20251009,105100,3742.54,3742.88,3739.42,3742.32
ETHEUR,20251009,105200,3742.37,3742.37,3737.24,3738.11
ETHEUR,20251009,105300,3736.87,3736.87,3732.46,3732.46
ETHEUR,20251009,105400,3731.55,3731.73,3729.11,3730.11
ETHEUR,20251009,105500,3730.08,3733.61,3729.73,3731.78
ETHEUR,20251009,105600,3730.88,3730.88,3722.31,3729.64
ETHEUR,20251009,105700,3729.09,3730.05,3728.02,3729.03
ETHEUR,20251009,105800,3728.70,3730.04,3727.94,3729.26
ETHEUR,20251009,105900,3729.21,3729.21,3724.41,3727.36
ETHEUR,20251009,110000,3727.19,3727.19,3724.94,3726.18
ETHEUR,20251009,110100,3726.42,3730.84,3724.78,3730.62
ETHEUR,20251009,110200,3730.36,3732.60,3729.27,3732.28
ETHEUR,20251009,110300,3732.37,3736.02,3730.84,3735.85
ETHEUR,20251009,110400,3735.77,3736.12,3733.14,3733.14
ETHEUR,20251009,110500,3732.26,3733.57,3730.38,3730.38
ETHEUR,20251009,110600,3730.62,3735.01,3730.62,3734.43
ETHEUR,20251009,110700,3734.35,3741.83,3734.35,3741.83
ETHEUR,20251009,110800,3741.17,3741.17,3737.25,3737.25
ETHEUR,20251009,110900,3736.56,3739.78,3735.29,3736.12
ETHEUR,20251009,111000,3736.74,3737.81,3735.00,3735.33
ETHEUR,20251009,111100,3735.27,3735.77,3733.96,3734.02
ETHEUR,20251009,111200,3734.18,3738.39,3734.18,3737.96
ETHEUR,20251009,111300,3737.37,3739.39,3736.40,3739.39
ETHEUR,20251009,111400,3739.46,3741.79,3739.17,3740.49
ETHEUR,20251009,111500,3740.70,3741.66,3740.06,3741.54
ETHEUR,20251009,111600,3741.80,3743.79,3741.80,3743.79
ETHEUR,20251009,111700,3743.67,3743.90,3741.54,3741.91
ETHEUR,20251009,111800,3742.38,3742.52,3737.35,3737.37
ETHEUR,20251009,111900,3737.50,3739.47,3737.50,3738.08
ETHEUR,20251009,112000,3738.43,3740.22,3735.93,3735.93
ETHEUR,20251009,112100,3736.19,3740.40,3736.19,3738.40
ETHEUR,20251009,112200,3738.50,3740.35,3738.50,3740.33
ETHEUR,20251009,112300,3740.30,3745.64,3740.27,3742.98
ETHEUR,20251009,112400,3742.55,3742.55,3739.38,3739.38
ETHEUR,20251009,112500,3738.96,3739.21,3735.06,3735.55
ETHEUR,20251009,112600,3735.70,3735.70,3733.70,3733.72
ETHEUR,20251009,112700,3733.93,3737.76,3729.98,3737.76
ETHEUR,20251009,112800,3738.80,3747.73,3738.77,3747.69
ETHEUR,20251009,112900,3747.09,3747.10,3744.06,3745.62
ETHEUR,20251009,113000,3745.06,3745.06,3742.83,3742.85
ETHEUR,20251009,113100,3742.59,3743.77,3741.84,3743.27
ETHEUR,20251009,113200,3743.29,3743.29,3741.25,3741.25
ETHEUR,20251009,113300,3741.66,3744.05,3741.46,3741.46
ETHEUR,20251009,113400,3740.35,3740.35,3737.95,3739.30
ETHEUR,20251009,113500,3739.29,3740.75,3738.18,3740.75
ETHEUR,20251009,113600,3741.00,3744.53,3741.00,3743.84
ETHEUR,20251009,113700,3743.47,3743.47,3739.52,3741.45
ETHEUR,20251009,113800,3741.12,3741.25,3740.39,3740.90
ETHEUR,20251009,113900,3741.02,3743.07,3738.75,3738.75
ETHEUR,20251009,114000,3738.46,3738.46,3736.38,3736.98
ETHEUR,20251009,114100,3736.97,3737.23,3734.48,3735.26
ETHEUR,20251009,114200,3735.36,3736.52,3732.52,3736.52
ETHEUR,20251009,114300,3736.54,3737.32,3736.09,3737.32
ETHEUR,20251009,114400,3737.23,3737.23,3735.69,3735.69
ETHEUR,20251009,114500,3735.44,3735.44,3732.57,3732.57
ETHEUR,20251009,114600,3731.77,3731.77,3726.84,3727.75
ETHEUR,20251009,114700,3728.24,3730.44,3728.10,3730.17
ETHEUR,20251009,114800,3729.53,3731.47,3728.77,3731.47
ETHEUR,20251009,114900,3731.27,3731.27,3729.35,3731.17
ETHEUR,20251009,115000,3731.15,3732.35,3730.44,3730.86
ETHEUR,20251009,115100,3731.67,3736.02,3731.67,3736.02
ETHEUR,20251009,115200,3736.12,3736.92,3736.12,3736.48
ETHEUR,20251009,115300,3736.69,3737.56,3736.07,3736.32
ETHEUR,20251009,115400,3736.55,3737.56,3736.55,3736.84
ETHEUR,20251009,115500,3736.74,3736.74,3734.31,3734.31
ETHEUR,20251009,115600,3733.35,3733.35,3729.83,3731.03
ETHEUR,20251009,115700,3731.37,3731.37,3729.39,3730.22
ETHEUR,20251009,115800,3730.56,3731.31,3729.95,3731.25
ETHEUR,20251009,115900,3731.26,3731.26,3726.64,3726.64
ETHEUR,20251009,120000,3726.20,3727.54,3726.20,3727.54
ETHEUR,20251009,120100,3727.59,3727.76,3726.11,3726.11
ETHEUR,20251009,120200,3726.03,3726.37,3723.94,3726.37
ETHEUR,20251009,120300,3726.93,3729.25,3726.51,3729.25
ETHEUR,20251009,120400,3729.65,3732.83,3729.65,3732.83
ETHEUR,20251009,120500,3732.82,3733.52,3732.38,3732.38
ETHEUR,20251009,120600,3732.52,3732.52,3730.67,3731.52
ETHEUR,20251009,120700,3731.70,3732.17,3731.02,3732.17
ETHEUR,20251009,120800,3732.30,3734.68,3732.28,3734.68
ETHEUR,20251009,120900,3734.70,3736.01,3734.70,3736.01
ETHEUR,20251009,121000,3736.39,3737.18,3735.04,3735.08
ETHEUR,20251009,121100,3735.12,3735.12,3733.35,3733.35
ETHEUR,20251009,121200,3733.27,3733.44,3729.78,3729.78
ETHEUR,20251009,121300,3729.69,3730.47,3729.43,3730.47
ETHEUR,20251009,121400,3730.40,3730.83,3730.40,3730.83
ETHEUR,20251009,121500,3731.85,3735.69,3731.85,3735.54
ETHEUR,20251009,121600,3735.75,3737.42,3734.90,3735.01
ETHEUR,20251009,121700,3734.90,3734.90,3733.75,3734.84
ETHEUR,20251009,121800,3734.77,3735.15,3733.06,3733.46
ETHEUR,20251009,121900,3733.40,3733.40,3728.20,3728.62
ETHEUR,20251009,122000,3728.94,3728.94,3726.25,3727.65
ETHEUR,20251009,122100,3727.99,3731.94,3727.99,3731.94
ETHEUR,20251009,122200,3732.48,3733.00,3731.75,3731.75
ETHEUR,20251009,122300,3731.42,3731.42,3727.84,3728.22
ETHEUR,20251009,122400,3728.60,3729.58,3728.07,3728.61
ETHEUR,20251009,122500,3728.52,3729.78,3728.52,3728.86
ETHEUR,20251009,122600,3728.00,3728.00,3721.27,3721.27
ETHEUR,20251009,122700,3720.93,3722.46,3720.08,3722.18
ETHEUR,20251009,122800,3722.55,3724.43,3721.59,3721.59
ETHEUR,20251009,122900,3722.08,3724.85,3722.08,3724.85
ETHEUR,20251009,123000,3725.09,3725.67,3724.02,3724.02
ETHEUR,20251009,123100,3723.92,3729.32,3723.92,3729.32
ETHEUR,20251009,123200,3729.56,3731.28,3728.71,3731.28
ETHEUR,20251009,123300,3731.32,3733.33,3731.32,3732.78
ETHEUR,20251009,123400,3732.91,3737.73,3732.91,3736.82
ETHEUR,20251009,123500,3737.17,3738.70,3737.17,3737.69
ETHEUR,20251009,123600,3737.78,3740.83,3737.78,3740.39
ETHEUR,20251009,123700,3740.29,3742.30,3740.08,3742.30
ETHEUR,20251009,123800,3742.44,3743.57,3741.98,3742.37
ETHEUR,20251009,123900,3742.64,3742.64,3740.57,3741.56
ETHEUR,20251009,124000,3741.44,3743.14,3741.44,3743.09
ETHEUR,20251009,124100,3743.00,3743.85,3743.00,3743.69
ETHEUR,20251009,124200,3743.71,3748.50,3743.71,3748.50
ETHEUR,20251009,124300,3749.19,3749.88,3748.13,3748.13
ETHEUR,20251009,124400,3748.30,3748.30,3744.00,3744.04
ETHEUR,20251009,124500,3744.64,3745.98,3743.93,3743.93
ETHEUR,20251009,124600,3743.81,3744.94,3742.82,3744.69
ETHEUR,20251009,124700,3744.80,3746.93,3744.80,3746.31
ETHEUR,20251009,124800,3746.34,3746.40,3745.16,3745.90
ETHEUR,20251009,124900,3745.86,3749.34,3745.86,3747.34
ETHEUR,20251009,125000,3747.33,3747.33,3744.10,3744.23
ETHEUR,20251009,125100,3744.25,3744.56,3740.71,3740.81
ETHEUR,20251009,125200,3740.55,3742.52,3740.44,3742.21
ETHEUR,20251009,125300,3742.17,3742.29,3740.69,3740.99
ETHEUR,20251009,125400,3741.03,3745.84,3740.85,3745.84
ETHEUR,20251009,125500,3746.50,3749.23,3746.50,3749.06
ETHEUR,20251009,125600,3748.99,3749.11,3748.61,3748.61
ETHEUR,20251009,125700,3748.65,3750.26,3748.11,3749.93
ETHEUR,20251009,125800,3750.19,3750.55,3749.55,3749.63
ETHEUR,20251009,125900,3749.46,3749.46,3747.81,3747.96
ETHEUR,20251009,130000,3747.76,3747.76,3746.44,3746.83
ETHEUR,20251009,130100,3746.89,3751.14,3746.83,3751.14
ETHEUR,20251009,130200,3751.16,3752.26,3750.81,3751.19
ETHEUR,20251009,130300,3750.71,3750.71,3749.04,3749.98
ETHEUR,20251009,130400,3750.58,3754.46,3750.58,3754.42
ETHEUR,20251009,130500,3754.45,3756.13,3754.42,3754.42
ETHEUR,20251009,130600,3754.36,3755.18,3753.97,3755.05
ETHEUR,20251009,130700,3754.52,3756.36,3754.34,3755.42
ETHEUR,20251009,130800,3754.74,3754.85,3754.35,3754.85
ETHEUR,20251009,130900,3754.87,3756.77,3753.53,3754.12
ETHEUR,20251009,131000,3754.66,3755.66,3754.35,3755.66
ETHEUR,20251009,131100,3755.23,3755.23,3752.27,3754.58
ETHEUR,20251009,131200,3754.65,3754.65,3752.91,3753.11
ETHEUR,20251009,131300,3753.27,3753.97,3752.76,3753.27
ETHEUR,20251009,131400,3753.56,3754.58,3753.44,3754.58
ETHEUR,20251009,131500,3754.68,3754.68,3753.46,3753.81
ETHEUR,20251009,131600,3753.86,3755.25,3753.86,3754.91
ETHEUR,20251009,131700,3754.63,3755.21,3753.67,3753.67
ETHEUR,20251009,131800,3753.65,3754.48,3753.46,3754.29
ETHEUR,20251009,131900,3754.09,3754.09,3752.90,3752.90
ETHEUR,20251009,132000,3752.75,3758.67,3752.44,3758.67
ETHEUR,20251009,132100,3758.97,3760.66,3758.65,3760.32
ETHEUR,20251009,132200,3760.66,3761.03,3757.59,3758.04
ETHEUR,20251009,132300,3758.36,3759.69,3757.11,3759.69
ETHEUR,20251009,132400,3759.80,3762.09,3759.80,3760.62
ETHEUR,20251009,132500,3760.58,3762.85,3760.45,3762.85
ETHEUR,20251009,132600,3763.02,3763.96,3763.02,3763.30
ETHEUR,20251009,132700,3762.72,3766.37,3762.63,3764.27
ETHEUR,20251009,132800,3764.46,3764.62,3762.96,3764.22
ETHEUR,20251009,132900,3763.88,3764.21,3762.77,3764.21
ETHEUR,20251009,133000,3764.49,3765.51,3764.49,3765.49
ETHEUR,20251009,133100,3765.76,3765.76,3763.22,3763.46
ETHEUR,20251009,133200,3763.25,3763.25,3758.90,3758.90
ETHEUR,20251009,133300,3758.75,3761.04,3758.51,3759.08
ETHEUR,20251009,133400,3759.07,3765.31,3759.07,3765.31
ETHEUR,20251009,133500,3766.46,3766.51,3763.02,3763.02
ETHEUR,20251009,133600,3762.73,3762.73,3761.11,3762.19
ETHEUR,20251009,133700,3762.33,3762.49,3760.96,3762.08
ETHEUR,20251009,133800,3761.85,3763.50,3761.65,3763.50
ETHEUR,20251009,133900,3763.93,3768.91,3763.75,3768.91
ETHEUR,20251009,134000,3768.92,3772.43,3768.92,3772.17
ETHEUR,20251009,134100,3772.25,3774.50,3768.66,3768.66
ETHEUR,20251009,134200,3768.49,3771.14,3768.40,3768.89
ETHEUR,20251009,134300,3768.73,3770.73,3768.69,3770.18
ETHEUR,20251009,134400,3769.83,3771.96,3769.41,3771.96
ETHEUR,20251009,134500,3772.08,3773.08,3772.08,3772.42
ETHEUR,20251009,134600,3772.01,3772.01,3769.30,3770.66
ETHEUR,20251009,134700,3770.46,3771.83,3769.00,3769.05
ETHEUR,20251009,134800,3769.24,3769.24,3766.17,3766.19
ETHEUR,20251009,134900,3766.21,3766.62,3765.76,3766.48
ETHEUR,20251009,135000,3766.33,3768.08,3765.87,3766.03
ETHEUR,20251009,135100,3766.26,3766.26,3764.59,3765.12
ETHEUR,20251009,135200,3765.20,3765.54,3764.24,3765.54
ETHEUR,20251009,135300,3765.72,3766.33,3765.54,3766.33
ETHEUR,20251009,135400,3766.31,3767.31,3766.27,3766.91
ETHEUR,20251009,135500,3767.00,3767.00,3765.26,3765.39
ETHEUR,20251009,135600,3765.83,3768.14,3765.83,3768.14
ETHEUR,20251009,135700,3768.29,3768.29,3767.25,3767.25
ETHEUR,20251009,135800,3767.20,3767.20,3765.83,3766.75
ETHEUR,20251009,135900,3766.56,3766.68,3766.27,3766.68
ETHEUR,20251009,140000,3766.53,3766.53,3764.29,3765.06
ETHEUR,20251009,140100,3764.98,3764.98,3762.00,3764.15
ETHEUR,20251009,140200,3764.20,3766.89,3763.46,3766.89
ETHEUR,20251009,140300,3767.20,3768.69,3766.25,3767.83
ETHEUR,20251009,140400,3768.12,3770.69,3766.15,3770.69
ETHEUR,20251009,140500,3771.00,3773.26,3770.08,3773.26
ETHEUR,20251009,140600,3773.39,3775.42,3773.39,3775.42
ETHEUR,20251009,140700,3775.48,3777.57,3775.48,3777.45
ETHEUR,20251009,140800,3777.57,3779.20,3777.39,3777.98
ETHEUR,20251009,140900,3778.04,3779.64,3777.05,3777.05
ETHEUR,20251009,141000,3777.15,3777.15,3770.23,3770.29
ETHEUR,20251009,141100,3770.30,3773.54,3768.70,3773.54
ETHEUR,20251009,141200,3773.71,3776.75,3773.52,3776.75
ETHEUR,20251009,141300,3776.69,3777.98,3776.50,3777.80
ETHEUR,20251009,141400,3777.57,3777.57,3774.56,3774.88
ETHEUR,20251009,141500,3774.81,3774.81,3773.81,3774.12
ETHEUR,20251009,141600,3773.62,3773.62,3770.58,3770.58
ETHEUR,20251009,141700,3770.54,3770.57,3769.98,3770.32
ETHEUR,20251009,141800,3770.94,3771.23,3769.54,3769.69
ETHEUR,20251009,141900,3769.65,3772.68,3769.65,3772.65
ETHEUR,20251009,142000,3772.57,3776.81,3772.57,3776.64
ETHEUR,20251009,142100,3776.53,3778.60,3776.40,3778.16
ETHEUR,20251009,142200,3777.93,3777.93,3775.98,3775.98
ETHEUR,20251009,142300,3775.54,3780.33,3775.29,3779.97
ETHEUR,20251009,142400,3779.48,3780.79,3779.04,3780.68
ETHEUR,20251009,142500,3780.62,3781.40,3780.57,3780.62
ETHEUR,20251009,142600,3780.53,3780.67,3778.50,3778.50
ETHEUR,20251009,142700,3778.34,3778.34,3776.73,3777.52
ETHEUR,20251009,142800,3778.00,3780.01,3778.00,3778.31
ETHEUR,20251009,142900,3778.11,3778.11,3777.83,3777.89
ETHEUR,20251009,143000,3777.58,3777.58,3775.59,3775.59
ETHEUR,20251009,143100,3775.71,3776.80,3772.81,3773.23
ETHEUR,20251009,143200,3773.63,3773.78,3770.99,3771.99
ETHEUR,20251009,143300,3772.64,3773.54,3772.00,3772.14
ETHEUR,20251009,143400,3772.73,3774.08,3769.88,3771.32
ETHEUR,20251009,143500,3771.54,3773.42,3769.61,3773.23
ETHEUR,20251009,143600,3773.22,3774.15,3771.45,3774.15
ETHEUR,20251009,143700,3774.25,3774.25,3772.52,3772.73
ETHEUR,20251009,143800,3772.69,3778.12,3772.69,3778.10
ETHEUR,20251009,143900,3778.14,3781.43,3777.84,3780.10
ETHEUR,20251009,144000,3781.38,3786.68,3781.38,3785.46
ETHEUR,20251009,144100,3785.64,3785.77,3782.49,3785.38
ETHEUR,20251009,144200,3785.60,3796.69,3785.58,3794.69
ETHEUR,20251009,144300,3795.02,3797.60,3792.19,3797.60
ETHEUR,20251009,144400,3797.57,3797.98,3793.21,3793.21
ETHEUR,20251009,144500,3792.42,3793.52,3791.66,3792.36
ETHEUR,20251009,144600,3792.35,3793.96,3790.56,3792.81
ETHEUR,20251009,144700,3792.84,3792.84,3786.16,3788.84
ETHEUR,20251009,144800,3789.30,3789.51,3786.37,3787.09
ETHEUR,20251009,144900,3787.06,3788.52,3785.68,3787.20
ETHEUR,20251009,145000,3787.08,3789.02,3784.60,3784.60
ETHEUR,20251009,145100,3784.73,3788.69,3784.73,3788.69
ETHEUR,20251009,145200,3789.00,3789.00,3787.17,3787.17
ETHEUR,20251009,145300,3787.07,3791.75,3786.98,3791.75
ETHEUR,20251009,145400,3791.82,3791.97,3788.83,3788.83
ETHEUR,20251009,145500,3788.82,3790.56,3787.98,3789.66
ETHEUR,20251009,145600,3789.13,3789.58,3788.21,3789.58
ETHEUR,20251009,145700,3789.56,3794.48,3789.45,3792.52
ETHEUR,20251009,145800,3792.67,3793.77,3791.00,3793.77
ETHEUR,20251009,145900,3794.49,3795.13,3792.56,3792.56
ETHEUR,20251009,150000,3792.22,3792.33,3791.29,3791.29
ETHEUR,20251009,150100,3791.28,3793.07,3788.08,3788.19
ETHEUR,20251009,150200,3788.31,3788.36,3786.30,3787.16
ETHEUR,20251009,150300,3787.20,3789.13,3785.93,3788.62
ETHEUR,20251009,150400,3788.54,3790.72,3788.24,3790.72
ETHEUR,20251009,150500,3790.49,3790.77,3789.46,3789.77
ETHEUR,20251009,150600,3789.57,3789.57,3786.63,3787.73
ETHEUR,20251009,150700,3787.77,3787.88,3785.20,3786.09
ETHEUR,20251009,150800,3785.68,3785.68,3782.00,3783.55
ETHEUR,20251009,150900,3783.63,3784.04,3781.88,3782.56
ETHEUR,20251009,151000,3782.52,3782.62,3780.79,3782.19
ETHEUR,20251009,151100,3782.04,3782.76,3781.79,3782.11
ETHEUR,20251009,151200,3781.75,3784.69,3781.18,3782.11
ETHEUR,20251009,151300,3782.13,3782.13,3779.19,3779.48
ETHEUR,20251009,151400,3779.39,3780.43,3777.17,3777.63
ETHEUR,20251009,151500,3777.74,3778.04,3775.71,3778.00
ETHEUR,20251009,151600,3778.10,3779.65,3776.16,3778.50
ETHEUR,20251009,151700,3778.84,3780.83,3778.84,3780.83
ETHEUR,20251009,151800,3780.64,3781.58,3778.40,3781.58
ETHEUR,20251009,151900,3781.64,3783.91,3781.64,3783.76
ETHEUR,20251009,152000,3783.77,3783.77,3781.45,3782.56
ETHEUR,20251009,152100,3782.50,3784.42,3782.23,3784.12
ETHEUR,20251009,152200,3783.64,3785.05,3783.04,3785.05
ETHEUR,20251009,152300,3785.07,3785.58,3783.92,3785.58
ETHEUR,20251009,152400,3786.50,3788.42,3786.50,3787.62
ETHEUR,20251009,152500,3788.03,3789.46,3787.79,3789.46
ETHEUR,20251009,152600,3790.00,3790.75,3789.79,3789.82
ETHEUR,20251009,152700,3789.83,3789.83,3788.77,3789.80
ETHEUR,20251009,152800,3789.88,3789.92,3786.11,3786.73
ETHEUR,20251009,152900,3786.90,3786.90,3785.96,3786.75
ETHEUR,20251009,153000,3786.77,3787.72,3786.21,3786.26
ETHEUR,20251009,153100,3785.66,3785.66,3776.59,3776.59
ETHEUR,20251009,153200,3777.32,3781.02,3775.77,3779.83
ETHEUR,20251009,153300,3779.93,3779.93,3774.95,3775.52
ETHEUR,20251009,153400,3773.96,3774.02,3768.01,3768.79
ETHEUR,20251009,153500,3769.53,3774.09,3768.77,3773.22
ETHEUR,20251009,153600,3773.40,3773.47,3766.45,3767.90
ETHEUR,20251009,153700,3769.81,3779.19,3769.81,3779.19
ETHEUR,20251009,153800,3779.81,3782.10,3772.67,3777.69
ETHEUR,20251009,153900,3777.63,3777.63,3774.73,3775.80
ETHEUR,20251009,154000,3777.19,3779.28,3774.54,3779.28
ETHEUR,20251009,154100,3779.23,3779.23,3772.74,3774.75
ETHEUR,20251009,154200,3774.84,3775.44,3769.62,3770.41
ETHEUR,20251009,154300,3770.69,3773.46,3770.19,3772.63
ETHEUR,20251009,154400,3773.05,3773.06,3765.70,3766.88
ETHEUR,20251009,154500,3767.30,3768.09,3762.21,3766.36
ETHEUR,20251009,154600,3766.00,3768.54,3764.00,3768.54
ETHEUR,20251009,154700,3768.77,3772.44,3765.91,3765.91
ETHEUR,20251009,154800,3765.16,3772.60,3764.54,3772.60
ETHEUR,20251009,154900,3772.67,3773.04,3770.36,3772.70
ETHEUR,20251009,155000,3774.69,3780.54,3774.69,3778.96
ETHEUR,20251009,155100,3778.02,3780.52,3772.94,3772.94
ETHEUR,20251009,155200,3773.31,3776.98,3772.49,3772.60
ETHEUR,20251009,155300,3772.76,3772.76,3767.83,3770.54
ETHEUR,20251009,155400,3770.70,3770.86,3762.26,3763.98
ETHEUR,20251009,155500,3764.53,3764.56,3759.43,3759.52
ETHEUR,20251009,155600,3759.70,3759.70,3751.97,3751.97
ETHEUR,20251009,155700,3752.10,3755.26,3750.42,3754.99
ETHEUR,20251009,155800,3755.07,3758.86,3755.06,3758.81
ETHEUR,20251009,155900,3758.57,3758.57,3752.83,3752.83
ETHEUR,20251009,160000,3752.55,3752.55,3746.32,3746.50
ETHEUR,20251009,160100,3747.43,3747.71,3739.62,3743.56
ETHEUR,20251009,160200,3744.32,3750.43,3744.20,3746.60
ETHEUR,20251009,160300,3747.21,3747.21,3742.35,3746.77
ETHEUR,20251009,160400,3747.29,3753.33,3745.59,3753.21
ETHEUR,20251009,160500,3752.69,3757.56,3751.65,3756.53
ETHEUR,20251009,160600,3757.21,3764.72,3755.46,3759.13
ETHEUR,20251009,160700,3757.96,3759.48,3756.09,3756.96
ETHEUR,20251009,160800,3756.31,3758.20,3756.15,3756.48
ETHEUR,20251009,160900,3756.96,3757.23,3746.95,3749.43
ETHEUR,20251009,161000,3749.83,3752.68,3747.05,3752.68
ETHEUR,20251009,161100,3753.31,3759.88,3752.48,3757.87
ETHEUR,20251009,161200,3757.33,3762.94,3757.02,3762.29
ETHEUR,20251009,161300,3761.41,3766.72,3761.04,3764.60
ETHEUR,20251009,161400,3764.36,3768.21,3764.36,3766.00
ETHEUR,20251009,161500,3766.29,3767.54,3763.75,3766.61
ETHEUR,20251009,161600,3767.08,3770.98,3764.98,3764.98
ETHEUR,20251009,161700,3765.25,3766.14,3761.79,3761.79
ETHEUR,20251009,161800,3760.70,3763.88,3759.62,3763.54
ETHEUR,20251009,161900,3763.50,3764.90,3762.30,3762.66
ETHEUR,20251009,162000,3762.29,3764.25,3761.41,3761.41
ETHEUR,20251009,162100,3761.45,3765.73,3760.54,3762.20
ETHEUR,20251009,162200,3762.52,3762.93,3755.25,3757.42
ETHEUR,20251009,162300,3758.20,3758.20,3753.94,3755.67
ETHEUR,20251009,162400,3755.77,3755.77,3749.30,3753.93
ETHEUR,20251009,162500,3754.08,3755.23,3749.71,3755.23
ETHEUR,20251009,162600,3755.50,3756.54,3752.64,3752.91
ETHEUR,20251009,162700,3752.82,3758.72,3751.92,3758.72
ETHEUR,20251009,162800,3758.58,3758.71,3752.98,3752.98
ETHEUR,20251009,162900,3753.01,3755.48,3752.23,3752.46
ETHEUR,20251009,163000,3752.93,3753.56,3747.32,3749.40
ETHEUR,20251009,163100,3749.19,3749.19,3738.56,3739.15
ETHEUR,20251009,163200,3738.96,3739.75,3730.40,3732.48
ETHEUR,20251009,163300,3734.30,3735.81,3733.05,3734.88
ETHEUR,20251009,163400,3735.28,3735.88,3730.32,3733.32
ETHEUR,20251009,163500,3732.81,3732.81,3723.91,3726.86
ETHEUR,20251009,163600,3727.99,3728.03,3723.00,3726.24
ETHEUR,20251009,163700,3726.08,3726.08,3718.18,3722.23
ETHEUR,20251009,163800,3723.14,3731.75,3721.88,3731.35
ETHEUR,20251009,163900,3731.96,3736.06,3729.46,3736.06
ETHEUR,20251009,164000,3736.01,3736.01,3726.72,3728.33
ETHEUR,20251009,164100,3728.94,3735.85,3727.12,3735.85
ETHEUR,20251009,164200,3735.33,3739.19,3731.98,3731.98
ETHEUR,20251009,164300,3732.40,3734.56,3732.23,3733.85
ETHEUR,20251009,164400,3733.69,3734.65,3729.90,3730.45
ETHEUR,20251009,164500,3731.08,3732.75,3730.08,3730.08
ETHEUR,20251009,164600,3728.83,3730.85,3728.68,3729.09
ETHEUR,20251009,164700,3729.54,3732.10,3727.73,3727.73
ETHEUR,20251009,164800,3728.01,3734.31,3728.01,3733.82
ETHEUR,20251009,164900,3734.69,3735.45,3733.73,3733.73
ETHEUR,20251009,165000,3733.70,3740.67,3733.67,3738.63
ETHEUR,20251009,165100,3738.65,3741.48,3738.20,3739.53
ETHEUR,20251009,165200,3739.65,3744.82,3739.65,3742.62
ETHEUR,20251009,165300,3741.90,3742.06,3740.24,3741.04
ETHEUR,20251009,165400,3741.14,3745.77,3738.92,3745.77
ETHEUR,20251009,165500,3745.83,3745.83,3742.66,3744.02
ETHEUR,20251009,165600,3743.66,3751.05,3742.21,3746.00
ETHEUR,20251009,165700,3746.58,3747.69,3745.60,3746.52
ETHEUR,20251009,165800,3746.69,3750.02,3745.10,3750.02
ETHEUR,20251009,165900,3749.36,3749.67,3748.09,3749.44
ETHEUR,20251009,170000,3749.39,3751.29,3749.20,3750.61
ETHEUR,20251009,170100,3750.79,3764.17,3750.79,3763.84
ETHEUR,20251009,170200,3763.58,3766.99,3763.49,3764.82
ETHEUR,20251009,170300,3764.48,3764.48,3757.62,3758.33
ETHEUR,20251009,170400,3758.40,3760.73,3756.94,3760.73
ETHEUR,20251009,170500,3763.63,3765.16,3761.51,3763.40
ETHEUR,20251009,170600,3764.03,3764.03,3760.46,3763.68
ETHEUR,20251009,170700,3763.48,3763.48,3760.38,3761.10
ETHEUR,20251009,170800,3761.45,3761.64,3758.41,3760.58
ETHEUR,20251009,170900,3760.44,3764.31,3760.44,3763.53
ETHEUR,20251009,171000,3763.40,3765.35,3763.27,3765.08
ETHEUR,20251009,171100,3764.82,3765.12,3758.66,3759.06
ETHEUR,20251009,171200,3759.10,3759.37,3756.56,3756.56
ETHEUR,20251009,171300,3756.75,3759.26,3756.44,3759.26
ETHEUR,20251009,171400,3758.83,3760.37,3758.25,3759.28
ETHEUR,20251009,171500,3759.05,3759.11,3756.71,3757.24
ETHEUR,20251009,171600,3757.27,3761.44,3755.79,3760.81
ETHEUR,20251009,171700,3760.83,3763.09,3758.36,3758.36
ETHEUR,20251009,171800,3758.41,3758.75,3753.64,3753.64
ETHEUR,20251009,171900,3753.71,3753.73,3748.43,3750.15
ETHEUR,20251009,172000,3749.90,3749.90,3746.44,3747.83
ETHEUR,20251009,172100,3747.16,3747.16,3742.64,3743.33
ETHEUR,20251009,172200,3743.94,3746.15,3743.61,3745.84
ETHEUR,20251009,172300,3746.02,3747.63,3745.04,3747.61
ETHEUR,20251009,172400,3747.33,3749.17,3743.03,3743.21
ETHEUR,20251009,172500,3743.26,3743.27,3738.52,3740.41
ETHEUR,20251009,172600,3740.65,3740.66,3737.89,3740.39
ETHEUR,20251009,172700,3741.14,3742.83,3740.57,3741.64
ETHEUR,20251009,172800,3741.44,3743.66,3738.69,3743.50
ETHEUR,20251009,172900,3743.41,3743.41,3738.11,3738.72
ETHEUR,20251009,173000,3738.75,3738.75,3732.29,3734.04
ETHEUR,20251009,173100,3733.97,3733.97,3729.02,3733.97
ETHEUR,20251009,173200,3734.35,3734.35,3730.10,3730.51
ETHEUR,20251009,173300,3730.71,3735.37,3730.71,3734.71
ETHEUR,20251009,173400,3735.00,3737.45,3735.00,3735.14
ETHEUR,20251009,173500,3734.83,3734.83,3729.08,3730.52
ETHEUR,20251009,173600,3730.42,3730.42,3725.31,3727.44
ETHEUR,20251009,173700,3727.36,3728.39,3722.04,3723.40
ETHEUR,20251009,173800,3723.78,3727.73,3722.46,3726.75
ETHEUR,20251009,173900,3726.68,3728.40,3723.04,3723.04
ETHEUR,20251009,174000,3722.54,3722.70,3718.40,3719.96
ETHEUR,20251009,174100,3720.29,3722.54,3716.55,3721.65
ETHEUR,20251009,174200,3721.60,3722.58,3719.91,3721.28
ETHEUR,20251009,174300,3721.24,3722.34,3720.06,3721.04
ETHEUR,20251009,174400,3721.60,3721.83,3716.17,3716.17
ETHEUR,20251009,174500,3715.83,3718.38,3715.12,3717.11
ETHEUR,20251009,174600,3717.10,3723.02,3717.10,3723.02
ETHEUR,20251009,174700,3723.65,3725.95,3722.38,3725.95
ETHEUR,20251009,174800,3726.42,3728.41,3725.00,3725.19
ETHEUR,20251009,174900,3725.11,3732.45,3725.11,3731.61
ETHEUR,20251009,175000,3731.63,3732.90,3730.10,3732.32
ETHEUR,20251009,175100,3732.19,3733.90,3731.59,3733.09
ETHEUR,20251009,175200,3732.85,3732.85,3729.55,3731.73
ETHEUR,20251009,175300,3732.17,3735.92,3732.17,3733.26
ETHEUR,20251009,175400,3733.21,3735.36,3732.72,3735.36
ETHEUR,20251009,175500,3735.59,3739.32,3735.57,3739.32
ETHEUR,20251009,175600,3739.50,3741.66,3739.50,3740.54
ETHEUR,20251009,175700,3740.27,3740.27,3734.14,3734.14
ETHEUR,20251009,175800,3733.64,3734.11,3731.79,3733.08
ETHEUR,20251009,175900,3733.21,3736.29,3733.21,3733.25
ETHEUR,20251009,180000,3733.00,3733.68,3732.39,3732.39
ETHEUR,20251009,180100,3732.31,3733.06,3729.77,3733.06
ETHEUR,20251009,180200,3733.47,3737.27,3733.04,3737.04
ETHEUR,20251009,180300,3736.71,3736.71,3731.40,3733.35
ETHEUR,20251009,180400,3733.84,3737.16,3733.84,3737.16
ETHEUR,20251009,180500,3737.08,3738.64,3737.06,3738.64
ETHEUR,20251009,180600,3739.35,3740.89,3737.00,3737.01
ETHEUR,20251009,180700,3736.90,3736.90,3734.15,3734.66
ETHEUR,20251009,180800,3734.92,3734.92,3730.00,3730.00
ETHEUR,20251009,180900,3730.06,3733.73,3730.06,3733.73
ETHEUR,20251009,181000,3733.02,3734.63,3732.29,3734.02
ETHEUR,20251009,181100,3733.93,3738.51,3733.93,3738.02
ETHEUR,20251009,181200,3737.68,3739.81,3737.68,3739.10
ETHEUR,20251009,181300,3739.15,3739.73,3738.04,3738.77
ETHEUR,20251009,181400,3738.78,3740.68,3738.78,3740.31
ETHEUR,20251009,181500,3740.28,3740.28,3735.91,3735.92
ETHEUR,20251009,181600,3735.90,3738.27,3735.15,3738.12
ETHEUR,20251009,181700,3738.29,3739.73,3737.86,3739.67
ETHEUR,20251009,181800,3739.59,3743.46,3738.75,3739.60
ETHEUR,20251009,181900,3739.18,3739.68,3738.72,3739.44
ETHEUR,20251009,182000,3739.30,3739.38,3734.85,3734.85
ETHEUR,20251009,182100,3734.33,3734.33,3721.77,3721.94
ETHEUR,20251009,182200,3721.93,3721.93,3718.69,3720.75
ETHEUR,20251009,182300,3721.50,3721.52,3717.07,3717.70
ETHEUR,20251009,182400,3717.92,3719.87,3717.65,3717.65
ETHEUR,20251009,182500,3717.10,3717.27,3715.50,3715.61
ETHEUR,20251009,182600,3715.00,3720.02,3714.44,3717.23
ETHEUR,20251009,182700,3715.86,3718.60,3713.92,3718.00
ETHEUR,20251009,182800,3717.68,3726.73,3717.68,3726.73
ETHEUR,20251009,182900,3726.77,3730.19,3723.64,3723.64
ETHEUR,20251009,183000,3723.67,3726.05,3723.67,3726.05
ETHEUR,20251009,183100,3726.29,3726.69,3723.98,3723.98
ETHEUR,20251009,183200,3723.67,3724.14,3720.89,3721.04
ETHEUR,20251009,183300,3721.07,3721.07,3715.17,3718.75
ETHEUR,20251009,183400,3719.52,3719.81,3715.15,3715.15
ETHEUR,20251009,183500,3715.27,3718.12,3714.59,3715.98
ETHEUR,20251009,183600,3716.13,3720.08,3716.13,3718.41
ETHEUR,20251009,183700,3717.94,3723.59,3717.68,3723.59
ETHEUR,20251009,183800,3723.94,3726.02,3722.02,3722.02
ETHEUR,20251009,183900,3721.03,3721.47,3719.52,3720.00
ETHEUR,20251009,184000,3719.96,3721.81,3719.75,3719.75
ETHEUR,20251009,184100,3719.69,3719.87,3717.15,3717.15
ETHEUR,20251009,184200,3716.71,3716.74,3709.75,3710.38
ETHEUR,20251009,184300,3710.60,3718.48,3710.19,3718.48
ETHEUR,20251009,184400,3718.73,3725.81,3718.73,3725.81
ETHEUR,20251009,184500,3726.13,3726.13,3722.90,3723.12
ETHEUR,20251009,184600,3723.19,3725.40,3720.09,3720.09
ETHEUR,20251009,184700,3719.93,3721.09,3715.96,3721.09
ETHEUR,20251009,184800,3721.21,3721.21,3718.40,3718.52
ETHEUR,20251009,184900,3718.53,3718.53,3714.90,3717.32
ETHEUR,20251009,185000,3717.33,3717.93,3716.13,3717.60
ETHEUR,20251009,185100,3717.73,3719.13,3717.73,3718.62
ETHEUR,20251009,185200,3718.67,3720.29,3715.44,3719.94
ETHEUR,20251009,185300,3719.86,3719.87,3716.09,3717.73
ETHEUR,20251009,185400,3717.29,3717.77,3714.29,3717.77
ETHEUR,20251009,185500,3718.02,3720.03,3713.34,3713.72
ETHEUR,20251009,185600,3712.14,3712.33,3708.96,3712.33
ETHEUR,20251009,185700,3712.63,3712.91,3711.27,3712.15
ETHEUR,20251009,185800,3711.89,3714.98,3708.38,3708.38
ETHEUR,20251009,185900,3708.27,3708.42,3699.61,3700.18
ETHEUR,20251009,190000,3701.11,3701.11,3693.49,3698.61
ETHEUR,20251009,190100,3699.04,3707.71,3693.74,3707.71
ETHEUR,20251009,190200,3709.01,3709.51,3702.34,3703.20
ETHEUR,20251009,190300,3704.07,3706.56,3702.86,3705.39
ETHEUR,20251009,190400,3706.06,3706.65,3703.34,3705.98
ETHEUR,20251009,190500,3707.39,3710.98,3707.39,3710.98
ETHEUR,20251009,190600,3711.08,3711.81,3704.08,3706.60
ETHEUR,20251009,190700,3707.18,3710.21,3706.48,3709.11
ETHEUR,20251009,190800,3709.46,3713.08,3708.56,3713.08
ETHEUR,20251009,190900,3713.03,3716.46,3713.03,3716.46
ETHEUR,20251009,191000,3716.38,3721.44,3716.38,3718.26
ETHEUR,20251009,191100,3718.58,3722.81,3718.58,3721.86
ETHEUR,20251009,191200,3721.99,3721.99,3719.04,3721.69
ETHEUR,20251009,191300,3722.00,3725.38,3720.26,3725.17
ETHEUR,20251009,191400,3724.83,3726.90,3723.00,3724.04
ETHEUR,20251009,191500,3723.94,3723.94,3721.75,3722.45
ETHEUR,20251009,191600,3722.50,3725.15,3720.73,3722.52
ETHEUR,20251009,191700,3723.12,3726.15,3721.31,3721.31
ETHEUR,20251009,191800,3720.80,3726.32,3720.79,3723.45
ETHEUR,20251009,191900,3721.75,3727.52,3719.34,3727.52
ETHEUR,20251009,192000,3727.33,3727.44,3723.56,3723.56
ETHEUR,20251009,192100,3723.00,3732.64,3722.54,3730.83
ETHEUR,20251009,192200,3730.77,3731.41,3727.34,3727.41
ETHEUR,20251009,192300,3727.39,3730.64,3727.25,3730.36
ETHEUR,20251009,192400,3730.14,3730.14,3727.73,3727.82
ETHEUR,20251009,192500,3727.68,3727.68,3723.01,3723.21
ETHEUR,20251009,192600,3723.57,3723.86,3722.19,3722.79
ETHEUR,20251009,192700,3722.75,3723.05,3717.84,3717.86
ETHEUR,20251009,192800,3718.32,3719.51,3716.62,3716.62
ETHEUR,20251009,192900,3716.92,3719.17,3716.92,3718.23
ETHEUR,20251009,193000,3718.33,3718.97,3716.46,3718.94
ETHEUR,20251009,193100,3718.67,3724.90,3718.67,3724.70
ETHEUR,20251009,193200,3724.58,3729.08,3724.58,3728.31
ETHEUR,20251009,193300,3727.71,3727.71,3722.50,3722.50
ETHEUR,20251009,193400,3723.74,3725.35,3723.74,3724.06
ETHEUR,20251009,193500,3724.05,3727.90,3723.95,3727.00
ETHEUR,20251009,193600,3726.21,3726.21,3720.65,3720.68
ETHEUR,20251009,193700,3720.73,3726.58,3720.73,3726.58
ETHEUR,20251009,193800,3727.19,3732.04,3727.19,3731.04
ETHEUR,20251009,193900,3730.40,3732.91,3729.71,3732.46
ETHEUR,20251009,194000,3731.71,3732.83,3730.41,3730.57
ETHEUR,20251009,194100,3730.46,3734.08,3730.19,3734.07
ETHEUR,20251009,194200,3734.27,3736.52,3732.66,3734.97
ETHEUR,20251009,194300,3734.73,3734.73,3731.83,3733.29
ETHEUR,20251009,194400,3732.83,3734.48,3731.77,3732.52
ETHEUR,20251009,194500,3732.41,3734.00,3732.41,3733.85
ETHEUR,20251009,194600,3733.73,3735.27,3731.73,3732.71
ETHEUR,20251009,194700,3732.93,3735.52,3732.93,3735.52
ETHEUR,20251009,194800,3735.55,3736.81,3735.34,3735.50
ETHEUR,20251009,194900,3735.95,3737.35,3735.84,3736.33
ETHEUR,20251009,195000,3736.36,3736.75,3735.28,3735.78
ETHEUR,20251009,195100,3736.02,3741.90,3736.02,3740.84
ETHEUR,20251009,195200,3740.82,3741.43,3737.39,3737.39
ETHEUR,20251009,195300,3737.60,3737.79,3735.16,3735.16
ETHEUR,20251009,195400,3735.14,3735.67,3733.97,3735.43
ETHEUR,20251009,195500,3735.67,3736.89,3735.08,3736.28
ETHEUR,20251009,195600,3736.22,3736.84,3735.81,3736.18
ETHEUR,20251009,195700,3736.14,3738.10,3734.25,3738.03
ETHEUR,20251009,195800,3737.89,3740.34,3737.19,3737.19
ETHEUR,20251009,195900,3736.66,3738.42,3736.61,3738.01
ETHEUR,20251009,200000,3738.21,3749.25,3738.21,3749.25
ETHEUR,20251009,200100,3749.19,3749.96,3745.57,3746.78
ETHEUR,20251009,200200,3746.23,3748.88,3741.73,3741.81
ETHEUR,20251009,200300,3742.91,3747.48,3741.04,3747.48
ETHEUR,20251009,200400,3746.79,3746.79,3743.42,3744.09
ETHEUR,20251009,200500,3743.92,3743.99,3742.31,3742.31
ETHEUR,20251009,200600,3740.59,3743.16,3739.87,3742.67
ETHEUR,20251009,200700,3742.44,3742.44,3737.23,3737.44
ETHEUR,20251009,200800,3737.27,3739.69,3736.88,3737.79
ETHEUR,20251009,200900,3737.54,3738.57,3737.52,3737.88
ETHEUR,20251009,201000,3738.00,3739.87,3737.07,3739.87
ETHEUR,20251009,201100,3740.24,3742.51,3740.24,3742.29
ETHEUR,20251009,201200,3742.08,3742.93,3741.47,3742.93
ETHEUR,20251009,201300,3743.23,3743.52,3741.60,3743.16
ETHEUR,20251009,201400,3743.30,3745.15,3743.30,3743.96
ETHEUR,20251009,201500,3743.46,3744.47,3742.15,3744.47
ETHEUR,20251009,201600,3745.26,3748.90,3745.26,3748.90
ETHEUR,20251009,201700,3749.06,3752.82,3748.69,3752.36
ETHEUR,20251009,201800,3752.35,3752.35,3749.90,3751.61
ETHEUR,20251009,201900,3752.60,3753.86,3750.86,3750.86
ETHEUR,20251009,202000,3750.64,3750.64,3748.34,3748.34
ETHEUR,20251009,202100,3747.52,3747.52,3746.34,3746.79
ETHEUR,20251009,202200,3746.74,3746.74,3742.43,3743.79
ETHEUR,20251009,202300,3744.12,3744.29,3743.11,3743.11
ETHEUR,20251009,202400,3743.06,3743.79,3741.44,3743.79
ETHEUR,20251009,202500,3744.85,3747.30,3744.83,3747.30
ETHEUR,20251009,202600,3747.69,3748.65,3747.69,3747.72
ETHEUR,20251009,202700,3748.10,3750.00,3748.10,3749.65
ETHEUR,20251009,202800,3749.79,3749.96,3743.27,3743.27
ETHEUR,20251009,202900,3742.71,3742.82,3741.96,3742.82
ETHEUR,20251009,203000,3742.58,3742.58,3741.15,3741.34
ETHEUR,20251009,203100,3741.66,3743.34,3741.66,3742.57
ETHEUR,20251009,203200,3742.50,3742.50,3738.93,3738.93
ETHEUR,20251009,203300,3738.84,3740.21,3738.83,3740.11
ETHEUR,20251009,203400,3740.22,3740.69,3738.55,3738.55
ETHEUR,20251009,203500,3738.48,3738.58,3737.54,3737.54
ETHEUR,20251009,203600,3737.10,3737.10,3734.52,3736.48
ETHEUR,20251009,203700,3736.41,3736.41,3733.75,3733.75
ETHEUR,20251009,203800,3733.39,3736.48,3733.39,3735.85
ETHEUR,20251009,203900,3735.86,3735.93,3732.68,3732.68
ETHEUR,20251009,204000,3732.64,3732.87,3729.19,3729.19
ETHEUR,20251009,204100,3728.71,3730.71,3728.71,3730.23
ETHEUR,20251009,204200,3729.80,3731.18,3728.79,3728.79
ETHEUR,20251009,204300,3728.23,3728.25,3727.17,3727.50
ETHEUR,20251009,204400,3727.47,3728.58,3727.46,3728.29
ETHEUR,20251009,204500,3728.18,3730.54,3728.18,3730.52
ETHEUR,20251009,204600,3730.49,3730.49,3725.02,3725.02
ETHEUR,20251009,204700,3724.92,3726.92,3724.76,3726.46
ETHEUR,20251009,204800,3726.40,3729.48,3726.02,3729.48
ETHEUR,20251009,204900,3729.71,3733.06,3729.48,3733.06
ETHEUR,20251009,205000,3733.19,3733.19,3731.15,3731.38
ETHEUR,20251009,205100,3731.73,3731.98,3728.50,3728.54
ETHEUR,20251009,205200,3728.74,3729.31,3726.87,3728.44
ETHEUR,20251009,205300,3728.46,3730.47,3728.46,3729.86
ETHEUR,20251009,205400,3728.91,3728.91,3726.04,3726.40
ETHEUR,20251009,205500,3726.56,3726.56,3725.05,3725.80
ETHEUR,20251009,205600,3726.00,3726.00,3724.23,3725.58
ETHEUR,20251009,205700,3725.60,3731.30,3725.58,3731.30
ETHEUR,20251009,205800,3732.19,3733.42,3731.34,3731.34
ETHEUR,20251009,205900,3731.45,3731.60,3730.76,3731.60
ETHEUR,20251009,210000,3731.65,3731.65,3730.54,3730.62
ETHEUR,20251009,210100,3730.65,3731.73,3728.96,3731.73
ETHEUR,20251009,210200,3732.81,3735.56,3732.81,3734.73
ETHEUR,20251009,210300,3734.65,3736.39,3734.65,3736.06
ETHEUR,20251009,210400,3736.15,3738.01,3736.00,3738.01
ETHEUR,20251009,210500,3738.14,3738.21,3737.54,3737.54
ETHEUR,20251009,210600,3737.31,3739.21,3737.16,3739.19
ETHEUR,20251009,210700,3739.17,3742.08,3739.17,3739.58
ETHEUR,20251009,210800,3739.39,3739.39,3736.22,3738.12
ETHEUR,20251009,210900,3738.17,3738.56,3737.84,3737.88
ETHEUR,20251009,211000,3737.91,3740.40,3737.91,3740.24
ETHEUR,20251009,211100,3739.32,3739.32,3736.25,3736.25
ETHEUR,20251009,211200,3735.51,3736.20,3734.02,3735.03
ETHEUR,20251009,211300,3735.04,3739.25,3735.04,3739.25
ETHEUR,20251009,211400,3739.54,3740.20,3737.15,3738.23
ETHEUR,20251009,211500,3738.56,3740.64,3738.56,3739.75
ETHEUR,20251009,211600,3739.54,3740.71,3737.10,3737.64
ETHEUR,20251009,211700,3738.08,3738.08,3734.68,3734.79
ETHEUR,20251009,211800,3735.79,3741.44,3735.79,3741.44
ETHEUR,20251009,211900,3742.66,3745.71,3742.66,3744.24
ETHEUR,20251009,212000,3744.06,3744.35,3742.67,3743.10
ETHEUR,20251009,212100,3743.40,3745.28,3743.40,3745.15
ETHEUR,20251009,212200,3745.03,3745.48,3744.17,3745.48
ETHEUR,20251009,212300,3745.33,3747.15,3745.02,3747.00
ETHEUR,20251009,212400,3746.98,3746.98,3746.25,3746.77
ETHEUR,20251009,212500,3746.74,3746.74,3746.09,3746.09
ETHEUR,20251009,212600,3745.83,3747.04,3745.79,3747.04
ETHEUR,20251009,212700,3747.25,3748.50,3747.12,3748.50
ETHEUR,20251009,212800,3748.69,3751.27,3748.65,3751.27
ETHEUR,20251009,212900,3751.15,3751.22,3750.40,3750.56
ETHEUR,20251009,213000,3750.74,3750.89,3750.43,3750.44
ETHEUR,20251009,213100,3750.43,3751.03,3749.52,3749.52
ETHEUR,20251009,213200,3749.43,3753.04,3749.43,3753.02
ETHEUR,20251009,213300,3752.89,3752.89,3751.29,3751.50
ETHEUR,20251009,213400,3751.62,3751.75,3749.70,3749.70
ETHEUR,20251009,213500,3749.58,3749.58,3747.52,3747.52
ETHEUR,20251009,213600,3747.31,3747.31,3745.75,3746.42
ETHEUR,20251009,213700,3746.46,3746.65,3745.80,3745.95
ETHEUR,20251009,213800,3746.12,3746.54,3745.32,3746.01
ETHEUR,20251009,213900,3746.17,3750.38,3746.17,3749.39
ETHEUR,20251009,214000,3749.27,3749.35,3747.82,3747.82
ETHEUR,20251009,214100,3747.43,3747.43,3743.86,3745.11
ETHEUR,20251009,214200,3745.36,3746.57,3745.36,3745.94
ETHEUR,20251009,214300,3745.96,3745.96,3744.67,3744.67
ETHEUR,20251009,214400,3744.66,3744.96,3744.58,3744.63
ETHEUR,20251009,214500,3744.60,3745.25,3743.69,3743.69
ETHEUR,20251009,214600,3743.96,3745.75,3743.75,3745.36
ETHEUR,20251009,214700,3745.15,3745.15,3743.48,3743.48
ETHEUR,20251009,214800,3743.34,3743.76,3743.15,3743.41
ETHEUR,20251009,214900,3743.38,3746.12,3743.38,3744.29
ETHEUR,20251009,215000,3744.38,3748.19,3744.38,3748.19
ETHEUR,20251009,215100,3748.97,3750.21,3744.96,3744.96
ETHEUR,20251009,215200,3744.64,3744.64,3740.92,3742.79
ETHEUR,20251009,215300,3742.48,3746.08,3742.41,3744.68
ETHEUR,20251009,215400,3744.69,3745.75,3744.51,3745.42
ETHEUR,20251009,215500,3745.56,3746.67,3743.72,3746.67
ETHEUR,20251009,215600,3746.68,3748.56,3746.68,3747.81
ETHEUR,20251009,215700,3747.56,3747.56,3746.08,3746.08
ETHEUR,20251009,215800,3746.10,3746.29,3742.67,3742.67
ETHEUR,20251009,215900,3742.04,3742.04,3739.41,3741.95
ETHEUR,20251009,220000,3742.22,3755.05,3740.68,3752.09
ETHEUR,20251009,220100,3751.09,3755.85,3750.37,3755.58
ETHEUR,20251009,220200,3754.70,3755.77,3752.55,3755.77
ETHEUR,20251009,220300,3755.69,3758.71,3755.69,3758.71
ETHEUR,20251009,220400,3758.65,3759.04,3757.49,3758.16
ETHEUR,20251009,220500,3757.79,3757.79,3753.73,3753.73
ETHEUR,20251009,220600,3753.69,3753.69,3751.47,3752.37
ETHEUR,20251009,220700,3751.59,3752.17,3750.22,3752.17
ETHEUR,20251009,220800,3752.39,3752.87,3752.39,3752.64
ETHEUR,20251009,220900,3752.79,3754.23,3750.62,3753.96
ETHEUR,20251009,221000,3753.70,3753.70,3751.89,3751.89
ETHEUR,20251009,221100,3751.90,3753.17,3751.82,3752.98
ETHEUR,20251009,221200,3752.79,3752.79,3750.39,3750.39
ETHEUR,20251009,221300,3749.54,3749.54,3746.86,3747.46
ETHEUR,20251009,221400,3747.25,3747.26,3746.92,3746.92
ETHEUR,20251009,221500,3746.66,3746.66,3744.60,3744.91
ETHEUR,20251009,221600,3744.53,3745.06,3744.50,3744.56
ETHEUR,20251009,221700,3744.62,3745.95,3743.47,3745.95
ETHEUR,20251009,221800,3745.77,3745.77,3742.07,3742.07
ETHEUR,20251009,221900,3741.69,3743.95,3741.69,3743.95
ETHEUR,20251009,222000,3744.34,3744.35,3743.96,3744.21
ETHEUR,20251009,222100,3744.46,3745.15,3743.65,3744.66
ETHEUR,20251009,222200,3744.73,3746.24,3744.73,3746.19
ETHEUR,20251009,222300,3745.90,3746.48,3745.25,3746.30
ETHEUR,20251009,222400,3746.16,3746.16,3744.83,3744.83
ETHEUR,20251009,222500,3744.58,3744.58,3744.27,3744.27
ETHEUR,20251009,222600,3743.93,3744.48,3743.23,3743.80
ETHEUR,20251009,222700,3743.66,3743.66,3742.50,3742.50
ETHEUR,20251009,222800,3742.37,3743.43,3742.12,3743.43
ETHEUR,20251009,222900,3743.63,3743.74,3742.88,3742.88
ETHEUR,20251009,223000,3742.59,3742.59,3742.27,3742.27
ETHEUR,20251009,223100,3742.23,3744.23,3742.23,3744.23
ETHEUR,20251009,223200,3743.97,3745.62,3743.08,3745.61
ETHEUR,20251009,223300,3745.39,3746.02,3744.13,3745.61
ETHEUR,20251009,223400,3745.85,3745.85,3742.90,3743.11
ETHEUR,20251009,223500,3743.42,3746.05,3743.42,3745.86
ETHEUR,20251009,223600,3745.84,3746.56,3744.98,3744.98
ETHEUR,20251009,223700,3743.94,3746.06,3743.72,3746.06
ETHEUR,20251009,223800,3746.08,3746.08,3744.64,3744.97
ETHEUR,20251009,223900,3744.91,3746.92,3744.82,3746.92
ETHEUR,20251009,224000,3747.08,3748.27,3747.08,3748.27
ETHEUR,20251009,224100,3748.48,3748.77,3748.46,3748.77
ETHEUR,20251009,224200,3748.73,3749.65,3748.73,3749.65
ETHEUR,20251009,224300,3749.75,3750.95,3749.75,3750.95
ETHEUR,20251009,224400,3750.41,3750.41,3748.84,3750.00
ETHEUR,20251009,224500,3750.19,3752.33,3750.08,3752.33
ETHEUR,20251009,224600,3753.32,3754.99,3753.32,3754.00
ETHEUR,20251009,224700,3753.71,3753.71,3750.06,3750.06
ETHEUR,20251009,224800,3750.01,3754.30,3749.79,3753.82
ETHEUR,20251009,224900,3753.94,3754.07,3749.73,3749.73
ETHEUR,20251009,225000,3748.54,3749.52,3748.54,3749.25
ETHEUR,20251009,225100,3749.15,3750.73,3749.04,3750.73
ETHEUR,20251009,225200,3750.78,3750.78,3748.89,3748.91
ETHEUR,20251009,225300,3748.92,3750.00,3747.90,3747.90
ETHEUR,20251009,225400,3747.79,3749.42,3747.79,3749.42
ETHEUR,20251009,225500,3749.65,3749.65,3748.98,3749.16
ETHEUR,20251009,225600,3749.54,3749.96,3747.43,3749.75
ETHEUR,20251009,225700,3749.77,3749.77,3747.73,3747.73
ETHEUR,20251009,225800,3747.77,3747.90,3747.75,3747.75
ETHEUR,20251009,225900,3747.73,3747.73,3746.57,3747.49
ETHEUR,20251009,230000,3747.68,3749.35,3747.68,3749.35
ETHEUR,20251009,230100,3749.36,3749.94,3748.69,3749.12
ETHEUR,20251009,230200,3749.13,3749.13,3748.48,3748.56
ETHEUR,20251009,230300,3748.58,3751.08,3748.58,3751.08
ETHEUR,20251009,230400,3751.46,3752.75,3751.46,3752.75
ETHEUR,20251009,230500,3752.84,3755.14,3752.84,3755.14
ETHEUR,20251009,230600,3755.29,3758.45,3755.29,3758.06
ETHEUR,20251009,230700,3757.62,3757.62,3754.12,3754.12
ETHEUR,20251009,230800,3753.82,3753.84,3751.17,3751.17
ETHEUR,20251009,230900,3750.70,3751.00,3749.78,3750.77
ETHEUR,20251009,231000,3750.75,3752.40,3750.75,3752.40
ETHEUR,20251009,231100,3752.29,3753.29,3752.29,3753.29
ETHEUR,20251009,231200,3753.35,3754.50,3753.09,3754.50
ETHEUR,20251009,231300,3754.76,3757.90,3754.76,3757.90
ETHEUR,20251009,231400,3758.11,3758.31,3757.95,3757.95
ETHEUR,20251009,231500,3757.90,3766.94,3757.90,3764.24
ETHEUR,20251009,231600,3765.46,3766.37,3762.83,3763.00
ETHEUR,20251009,231700,3762.92,3762.92,3760.86,3760.89
ETHEUR,20251009,231800,3760.82,3763.36,3760.60,3762.77
ETHEUR,20251009,231900,3762.66,3762.85,3762.11,3762.29
ETHEUR,20251009,232000,3762.02,3762.57,3761.77,3762.42
ETHEUR,20251009,232100,3762.83,3764.69,3762.83,3764.31
ETHEUR,20251009,232200,3764.25,3764.25,3763.16,3763.67
ETHEUR,20251009,232300,3763.77,3767.31,3763.77,3767.15
ETHEUR,20251009,232400,3767.00,3767.00,3765.67,3765.67
ETHEUR,20251009,232500,3764.90,3764.90,3763.67,3763.84
ETHEUR,20251009,232600,3763.66,3763.66,3761.02,3761.02
ETHEUR,20251009,232700,3761.09,3761.09,3760.00,3760.00
ETHEUR,20251009,232800,3759.23,3760.28,3758.81,3758.97
ETHEUR,20251009,232900,3759.04,3759.06,3757.41,3757.41
ETHEUR,20251009,233000,3757.20,3757.23,3757.09,3757.23
ETHEUR,20251009,233100,3757.32,3757.33,3755.75,3755.75
ETHEUR,20251009,233200,3755.63,3755.63,3753.11,3753.11
ETHEUR,20251009,233300,3753.24,3756.54,3753.24,3756.54
ETHEUR,20251009,233400,3756.82,3758.87,3756.82,3758.87
ETHEUR,20251009,233500,3758.83,3759.48,3758.81,3759.48
ETHEUR,20251009,233600,3759.96,3762.35,3759.96,3762.35
ETHEUR,20251009,233700,3762.39,3762.39,3760.75,3760.77
ETHEUR,20251009,233800,3761.17,3761.99,3761.17,3761.99
ETHEUR,20251009,233900,3762.03,3763.00,3762.03,3762.17
ETHEUR,20251009,234000,3762.18,3764.85,3762.18,3764.85
ETHEUR,20251009,234100,3764.71,3764.71,3763.92,3763.92
ETHEUR,20251009,234200,3763.39,3763.39,3762.73,3763.14
ETHEUR,20251009,234300,3763.32,3764.25,3763.32,3764.25
ETHEUR,20251009,234400,3764.16,3765.46,3764.16,3765.46
ETHEUR,20251009,234500,3765.56,3765.56,3762.35,3762.35
ETHEUR,20251009,234600,3762.30,3764.71,3762.30,3764.71
ETHEUR,20251009,234700,3764.73,3764.79,3764.14,3764.14
ETHEUR,20251009,234800,3763.92,3763.92,3763.32,3763.32
ETHEUR,20251009,234900,3762.88,3762.88,3760.35,3760.35
ETHEUR,20251009,235000,3760.52,3761.57,3760.52,3761.50
ETHEUR,20251009,235100,3762.06,3764.27,3762.06,3764.21
ETHEUR,20251009,235200,3763.93,3763.93,3760.62,3761.38
ETHEUR,20251009,235300,3761.06,3761.91,3760.34,3761.91
ETHEUR,20251009,235400,3762.06,3764.45,3762.06,3764.45
ETHEUR,20251009,235500,3764.49,3765.45,3764.39,3765.21
ETHEUR,20251009,235600,3765.08,3765.38,3765.08,3765.38
ETHEUR,20251009,235700,3765.48,3766.98,3765.48,3766.98
ETHEUR,20251009,235800,3767.15,3767.26,3764.08,3764.98
ETHEUR,20251009,235900,3765.00,3768.37,3765.00,3768.37
ETHEUR,20251010,000000,3768.07,3768.07,3766.19,3766.89
LTCEUR,20251009,000100,101.25,101.25,101.18,101.19
LTCEUR,20251009,000200,101.18,101.18,101.12,101.14
LTCEUR,20251009,000300,101.13,101.19,101.13,101.19
LTCEUR,20251009,000400,101.20,101.23,101.18,101.20
LTCEUR,20251009,000500,101.19,101.19,101.15,101.15
LTCEUR,20251009,000600,101.17,101.19,101.15,101.15
LTCEUR,20251009,000700,101.16,101.24,101.15,101.24
LTCEUR,20251009,000800,101.24,101.24,101.24,101.24
LTCEUR,20251009,000900,101.25,101.26,101.25,101.26
LTCEUR,20251009,001000,101.27,101.37,101.27,101.33
LTCEUR,20251009,001100,101.32,101.35,101.32,101.32
LTCEUR,20251009,001200,101.33,101.33,101.29,101.29
LTCEUR,20251009,001300,101.28,101.35,101.28,101.34
LTCEUR,20251009,001400,101.35,101.35,101.29,101.29
LTCEUR,20251009,001500,101.30,101.32,101.29,101.32
LTCEUR,20251009,001600,101.33,101.37,101.33,101.35
LTCEUR,20251009,001700,101.36,101.44,101.36,101.36
LTCEUR,20251009,001800,101.35,101.35,101.27,101.27
LTCEUR,20251009,001900,101.28,101.33,101.26,101.26
LTCEUR,20251009,002000,101.27,101.31,101.27,101.29
LTCEUR,20251009,002100,101.30,101.31,101.30,101.31
LTCEUR,20251009,002200,101.30,101.33,101.27,101.33
LTCEUR,20251009,002300,101.32,101.35,101.32,101.35
LTCEUR,20251009,002400,101.35,101.35,101.32,101.32
LTCEUR,20251009,002500,101.31,101.31,101.27,101.27
LTCEUR,20251009,002600,101.26,101.26,101.23,101.23
LTCEUR,20251009,002700,101.22,101.26,101.21,101.26
LTCEUR,20251009,002800,101.27,101.29,101.26,101.29
LTCEUR,20251009,002900,101.30,101.32,101.29,101.29
LTCEUR,20251009,003000,101.28,101.29,101.28,101.29
LTCEUR,20251009,003100,101.30,101.35,101.30,101.31
LTCEUR,20251009,003200,101.32,101.32,101.32,101.32
LTCEUR,20251009,003300,101.32,101.35,101.32,101.35
LTCEUR,20251009,003400,101.36,101.38,101.36,101.38
LTCEUR,20251009,003500,101.39,101.43,101.39,101.43
LTCEUR,20251009,003600,101.43,101.46,101.43,101.46
LTCEUR,20251009,003700,101.47,101.49,101.47,101.49
LTCEUR,20251009,003800,101.48,101.48,101.47,101.47
LTCEUR,20251009,003900,101.49,101.57,101.49,101.57
LTCEUR,20251009,004000,101.56,101.56,101.49,101.49
LTCEUR,20251009,004100,101.48,101.48,101.46,101.46
LTCEUR,20251009,004200,101.45,101.49,101.45,101.46
LTCEUR,20251009,004300,101.47,101.47,101.44,101.47
LTCEUR,20251009,004400,101.48,101.49,101.48,101.49
LTCEUR,20251009,004500,101.50,101.56,101.50,101.56
LTCEUR,20251009,004600,101.57,101.57,101.54,101.54
LTCEUR,20251009,004700,101.52,101.52,101.43,101.43
LTCEUR,20251009,004800,101.42,101.46,101.40,101.40
LTCEUR,20251009,004900,101.38,101.51,101.38,101.51
LTCEUR,20251009,005000,101.50,101.50,101.43,101.45
LTCEUR,20251009,005100,101.43,101.43,101.41,101.43
LTCEUR,20251009,005200,101.42,101.42,101.38,101.38
LTCEUR,20251009,005300,101.37,101.37,101.32,101.32
LTCEUR,20251009,005400,101.31,101.33,101.31,101.33
LTCEUR,20251009,005500,101.34,101.35,101.28,101.28
LTCEUR,20251009,005600,101.26,101.27,101.24,101.24
LTCEUR,20251009,005700,101.23,101.25,101.21,101.25
LTCEUR,20251009,005800,101.26,101.29,101.26,101.29
LTCEUR,20251009,005900,101.31,101.31,101.25,101.27
LTCEUR,20251009,010000,101.29,101.29,101.26,101.26
LTCEUR,20251009,010100,101.25,101.30,101.22,101.30
LTCEUR,20251009,010200,101.31,101.32,101.30,101.30
LTCEUR,20251009,010300,101.31,101.31,101.26,101.26
LTCEUR,20251009,010400,101.24,101.24,101.21,101.21
LTCEUR,20251009,010500,101.20,101.20,101.15,101.15
LTCEUR,20251009,010600,101.14,101.14,101.07,101.07
LTCEUR,20251009,010700,101.06,101.06,100.90,100.90
LTCEUR,20251009,010800,100.89,100.90,100.89,100.90
LTCEUR,20251009,010900,100.91,100.93,100.85,100.85
LTCEUR,20251009,011000,100.86,100.90,100.85,100.85
LTCEUR,20251009,011100,100.87,100.93,100.87,100.93
LTCEUR,20251009,011200,100.94,100.94,100.87,100.88
LTCEUR,20251009,011300,100.87,100.88,100.87,100.88
LTCEUR,20251009,011400,100.89,100.94,100.89,100.94
LTCEUR,20251009,011500,100.95,100.96,100.91,100.93
LTCEUR,20251009,011600,100.92,100.96,100.91,100.96
LTCEUR,20251009,011700,100.97,101.02,100.97,101.02
LTCEUR,20251009,011800,101.04,101.10,101.04,101.10
LTCEUR,20251009,011900,101.11,101.15,101.11,101.12
LTCEUR,20251009,012000,101.11,101.11,101.04,101.04
LTCEUR,20251009,012100,101.02,101.10,101.02,101.10
LTCEUR,20251009,012200,101.09,101.10,101.07,101.10
LTCEUR,20251009,012300,101.11,101.23,101.08,101.23
LTCEUR,20251009,012400,101.24,101.35,101.24,101.35
LTCEUR,20251009,012500,101.36,101.38,101.33,101.38
LTCEUR,20251009,012600,101.37,101.37,101.26,101.28
LTCEUR,20251009,012700,101.27,101.29,101.25,101.29
LTCEUR,20251009,012800,101.28,101.34,101.28,101.34
LTCEUR,20251009,012900,101.35,101.37,101.35,101.37
LTCEUR,20251009,013000,101.38,101.38,101.37,101.37
LTCEUR,20251009,013100,101.38,101.49,101.38,101.49
LTCEUR,20251009,013200,101.47,101.47,101.38,101.40
LTCEUR,20251009,013300,101.39,101.39,101.33,101.37
LTCEUR,20251009,013400,101.36,101.42,101.35,101.42
LTCEUR,20251009,013500,101.43,101.51,101.43,101.51
LTCEUR,20251009,013600,101.52,101.54,101.52,101.54
LTCEUR,20251009,013700,101.55,101.56,101.53,101.53
LTCEUR,20251009,013800,101.50,101.54,101.49,101.49
LTCEUR,20251009,013900,101.47,101.47,101.46,101.46
LTCEUR,20251009,014000,101.47,101.48,101.46,101.48
LTCEUR,20251009,014100,101.49,101.51,101.48,101.48
LTCEUR,20251009,014200,101.47,101.49,101.43,101.49
LTCEUR,20251009,014300,101.48,101.54,101.45,101.45
LTCEUR,20251009,014400,101.44,101.44,101.43,101.43
LTCEUR,20251009,014500,101.44,101.47,101.43,101.44
LTCEUR,20251009,014600,101.45,101.45,101.39,101.40
LTCEUR,20251009,014700,101.39,101.39,101.36,101.36
LTCEUR,20251009,014800,101.35,101.42,101.34,101.42
LTCEUR,20251009,014900,101.40,101.40,101.37,101.38
LTCEUR,20251009,015000,101.38,101.38,101.38,101.38
LTCEUR,20251009,015100,101.37,101.37,101.29,101.29
LTCEUR,20251009,015200,101.28,101.29,101.26,101.29
LTCEUR,20251009,015300,101.30,101.33,101.27,101.33
LTCEUR,20251009,015400,101.32,101.35,101.32,101.33
LTCEUR,20251009,015500,101.34,101.34,101.29,101.31
LTCEUR,20251009,015600,101.32,101.61,101.32,101.54
LTCEUR,20251009,015700,101.53,101.53,101.49,101.51
LTCEUR,20251009,015800,101.52,101.53,101.50,101.51
LTCEUR,20251009,015900,101.50,101.50,101.45,101.46
LTCEUR,20251009,020000,101.47,101.48,101.47,101.48
LTCEUR,20251009,020100,101.49,101.55,101.48,101.50
LTCEUR,20251009,020200,101.49,101.51,101.44,101.51
LTCEUR,20251009,020300,101.52,101.58,101.49,101.58
LTCEUR,20251009,020400,101.60,101.65,101.60,101.63
LTCEUR,20251009,020500,101.64,101.64,101.55,101.56
LTCEUR,20251009,020600,101.55,101.55,101.46,101.48
LTCEUR,20251009,020700,101.49,101.49,101.38,101.38
LTCEUR,20251009,020800,101.37,101.37,101.35,101.37
LTCEUR,20251009,020900,101.38,101.47,101.38,101.44
LTCEUR,20251009,021000,101.43,101.43,101.39,101.40
LTCEUR,20251009,021100,101.41,101.44,101.36,101.44
LTCEUR,20251009,021200,101.43,101.43,101.36,101.42
LTCEUR,20251009,021300,101.41,101.43,101.40,101.43
LTCEUR,20251009,021400,101.42,101.48,101.42,101.42
LTCEUR,20251009,021500,101.41,101.48,101.41,101.48
LTCEUR,20251009,021600,101.47,101.56,101.46,101.51
LTCEUR,20251009,021700,101.49,101.58,101.46,101.56
LTCEUR,20251009,021800,101.57,101.60,101.56,101.60
LTCEUR,20251009,021900,101.61,101.72,101.61,101.72
LTCEUR,20251009,022000,101.74,101.82,101.74,101.81
LTCEUR,20251009,022100,101.80,101.82,101.78,101.78
LTCEUR,20251009,022200,101.77,101.83,101.77,101.82
LTCEUR,20251009,022300,101.83,101.87,101.77,101.79
LTCEUR,20251009,022400,101.80,101.83,101.79,101.79
LTCEUR,20251009,022500,101.78,101.78,101.67,101.71
LTCEUR,20251009,022600,101.69,101.69,101.62,101.62
LTCEUR,20251009,022700,101.60,101.60,101.50,101.50
LTCEUR,20251009,022800,101.49,101.49,101.43,101.43
LTCEUR,20251009,022900,101.42,101.42,101.38,101.40
LTCEUR,20251009,023000,101.41,101.42,101.35,101.35
LTCEUR,20251009,023100,101.37,101.40,101.31,101.31
LTCEUR,20251009,023200,101.30,101.44,101.29,101.43
LTCEUR,20251009,023300,101.42,101.42,101.33,101.35
LTCEUR,20251009,023400,101.33,101.33,101.17,101.17
LTCEUR,20251009,023500,101.18,101.29,101.18,101.29
LTCEUR,20251009,023600,101.28,101.28,101.26,101.27
LTCEUR,20251009,023700,101.28,101.33,101.28,101.33
LTCEUR,20251009,023800,101.34,101.37,101.31,101.32
LTCEUR,20251009,023900,101.34,101.40,101.34,101.39
LTCEUR,20251009,024000,101.38,101.38,101.34,101.37
LTCEUR,20251009,024100,101.38,101.53,101.38,101.53
LTCEUR,20251009,024200,101.54,101.59,101.54,101.54
LTCEUR,20251009,024300,101.52,101.52,101.43,101.51
LTCEUR,20251009,024400,101.50,101.53,101.50,101.50
LTCEUR,20251009,024500,101.51,101.51,101.43,101.44
LTCEUR,20251009,024600,101.43,101.56,101.40,101.54
LTCEUR,20251009,024700,101.55,101.59,101.55,101.59
LTCEUR,20251009,024800,101.60,101.71,101.60,101.71
LTCEUR,20251009,024900,101.70,101.70,101.65,101.69
LTCEUR,20251009,025000,101.68,101.76,101.68,101.74
LTCEUR,20251009,025100,101.75,101.76,101.73,101.74
LTCEUR,20251009,025200,101.73,101.76,101.68,101.76
LTCEUR,20251009,025300,101.81,101.88,101.81,101.88
LTCEUR,20251009,025400,101.86,102.01,101.86,102.01
LTCEUR,20251009,025500,102.00,102.00,101.77,101.77
LTCEUR,20251009,025600,101.78,101.79,101.75,101.75
LTCEUR,20251009,025700,101.76,101.88,101.76,101.80
LTCEUR,20251009,025800,101.79,101.83,101.79,101.79
LTCEUR,20251009,025900,101.78,101.79,101.72,101.78
LTCEUR,20251009,030000,101.75,101.75,101.64,101.74
LTCEUR,20251009,030100,101.73,101.74,101.64,101.73
LTCEUR,20251009,030200,101.74,101.75,101.65,101.71
LTCEUR,20251009,030300,101.68,101.68,101.52,101.56
LTCEUR,20251009,030400,101.60,101.65,101.52,101.65
LTCEUR,20251009,030500,101.66,101.69,101.62,101.62
LTCEUR,20251009,030600,101.60,101.60,101.49,101.50
LTCEUR,20251009,030700,101.51,101.53,101.46,101.47
LTCEUR,20251009,030800,101.46,101.46,101.31,101.31
LTCEUR,20251009,030900,101.33,101.35,101.19,101.21
LTCEUR,20251009,031000,101.22,101.24,101.18,101.20
LTCEUR,20251009,031100,101.19,101.21,101.18,101.21
LTCEUR,20251009,031200,101.22,101.38,101.22,101.36
LTCEUR,20251009,031300,101.37,101.42,101.33,101.40
LTCEUR,20251009,031400,101.41,101.47,101.41,101.41
LTCEUR,20251009,031500,101.40,101.40,101.27,101.27
LTCEUR,20251009,031600,101.26,101.32,101.12,101.12
LTCEUR,20251009,031700,101.14,101.32,101.14,101.32
LTCEUR,20251009,031800,101.35,101.56,101.35,101.56
LTCEUR,20251009,031900,101.54,101.54,101.43,101.44
LTCEUR,20251009,032000,101.43,101.43,101.21,101.27
LTCEUR,20251009,032100,101.29,101.50,101.29,101.50
LTCEUR,20251009,032200,101.51,101.51,101.41,101.47
LTCEUR,20251009,032300,101.48,101.48,101.35,101.35
LTCEUR,20251009,032400,101.37,101.40,101.33,101.34
LTCEUR,20251009,032500,101.33,101.37,101.28,101.37
LTCEUR,20251009,032600,101.36,101.37,101.26,101.27
LTCEUR,20251009,032700,101.28,101.34,101.27,101.32
LTCEUR,20251009,032800,101.33,101.33,101.24,101.24
LTCEUR,20251009,032900,101.23,101.23,101.14,101.15
LTCEUR,20251009,033000,101.14,101.14,101.07,101.08
LTCEUR,20251009,033100,101.07,101.07,100.99,101.01
LTCEUR,20251009,033200,101.03,101.12,101.03,101.10
LTCEUR,20251009,033300,101.08,101.16,101.07,101.13
LTCEUR,20251009,033400,101.12,101.13,101.04,101.10
LTCEUR,20251009,033500,101.08,101.10,100.99,101.00
LTCEUR,20251009,033600,101.03,101.09,101.03,101.09
LTCEUR,20251009,033700,101.08,101.09,101.07,101.07
LTCEUR,20251009,033800,101.06,101.15,101.04,101.13
LTCEUR,20251009,033900,101.12,101.13,101.07,101.07
LTCEUR,20251009,034000,101.06,101.06,101.00,101.00
LTCEUR,20251009,034100,101.01,101.07,101.01,101.06
LTCEUR,20251009,034200,101.07,101.15,101.07,101.15
LTCEUR,20251009,034300,101.14,101.18,101.13,101.14
LTCEUR,20251009,034400,101.15,101.21,101.08,101.08
LTCEUR,20251009,034500,101.10,101.15,101.10,101.11
LTCEUR,20251009,034600,101.10,101.26,101.10,101.26
LTCEUR,20251009,034700,101.27,101.35,101.26,101.35
LTCEUR,20251009,034800,101.33,101.35,101.28,101.35
LTCEUR,20251009,034900,101.34,101.39,101.33,101.36
LTCEUR,20251009,035000,101.35,101.35,101.26,101.28
LTCEUR,20251009,035100,101.27,101.27,101.20,101.20
LTCEUR,20251009,035200,101.19,101.22,101.18,101.20
LTCEUR,20251009,035300,101.21,101.36,101.21,101.36
LTCEUR,20251009,035400,101.38,101.43,101.38,101.43
LTCEUR,20251009,035500,101.44,101.50,101.44,101.49
LTCEUR,20251009,035600,101.48,101.54,101.44,101.44
LTCEUR,20251009,035700,101.43,101.57,101.43,101.57
LTCEUR,20251009,035800,101.56,101.57,101.51,101.54
LTCEUR,20251009,035900,101.55,101.58,101.55,101.58
LTCEUR,20251009,040000,101.57,101.59,101.54,101.59
LTCEUR,20251009,040100,101.57,101.61,101.54,101.56
LTCEUR,20251009,040200,101.54,101.54,101.43,101.43
LTCEUR,20251009,040300,101.42,101.42,101.29,101.29
LTCEUR,20251009,040400,101.28,101.29,101.21,101.28
LTCEUR,20251009,040500,101.27,101.27,101.18,101.18
LTCEUR,20251009,040600,101.17,101.17,101.04,101.04
LTCEUR,20251009,040700,101.02,101.02,100.96,100.99
LTCEUR,20251009,040800,100.98,100.98,100.87,100.87
LTCEUR,20251009,040900,100.85,100.85,100.78,100.79
LTCEUR,20251009,041000,100.78,100.87,100.75,100.87
LTCEUR,20251009,041100,100.86,100.88,100.85,100.86
LTCEUR,20251009,041200,100.85,100.87,100.79,100.79
LTCEUR,20251009,041300,100.80,101.02,100.80,101.02
LTCEUR,20251009,041400,101.03,101.07,101.03,101.06
LTCEUR,20251009,041500,101.07,101.15,101.07,101.13
LTCEUR,20251009,041600,101.15,101.19,101.15,101.18
LTCEUR,20251009,041700,101.19,101.21,101.14,101.14
LTCEUR,20251009,041800,101.12,101.19,101.06,101.17
LTCEUR,20251009,041900,101.15,101.15,100.98,100.98
LTCEUR,20251009,042000,101.00,101.01,100.96,100.96
LTCEUR,20251009,042100,100.94,101.08,100.94,101.08
LTCEUR,20251009,042200,101.10,101.19,101.10,101.19
LTCEUR,20251009,042300,101.18,101.19,101.09,101.09
LTCEUR,20251009,042400,101.05,101.05,100.94,100.97
LTCEUR,20251009,042500,100.99,100.99,100.82,100.82
LTCEUR,20251009,042600,100.83,100.95,100.83,100.94
LTCEUR,20251009,042700,100.93,100.97,100.93,100.94
LTCEUR,20251009,042800,100.93,100.93,100.82,100.85
LTCEUR,20251009,042900,100.87,101.06,100.87,101.04
LTCEUR,20251009,043000,101.01,101.01,100.92,100.92
LTCEUR,20251009,043100,100.93,101.04,100.90,101.04
LTCEUR,20251009,043200,101.05,101.13,101.05,101.11
LTCEUR,20251009,043300,101.10,101.10,101.02,101.08
LTCEUR,20251009,043400,101.07,101.07,100.89,100.89
LTCEUR,20251009,043500,100.87,100.89,100.72,100.72
LTCEUR,20251009,043600,100.71,100.74,100.59,100.65
LTCEUR,20251009,043700,100.67,100.67,100.46,100.48
LTCEUR,20251009,043800,100.47,100.47,100.42,100.46
LTCEUR,20251009,043900,100.44,100.47,100.43,100.45
LTCEUR,20251009,044000,100.46,100.50,100.46,100.48
LTCEUR,20251009,044100,100.50,100.54,100.43,100.43
LTCEUR,20251009,044200,100.42,100.42,100.38,100.40
LTCEUR,20251009,044300,100.39,100.39,100.25,100.25
LTCEUR,20251009,044400,100.26,100.43,100.17,100.43
LTCEUR,20251009,044500,100.44,100.44,100.32,100.32
LTCEUR,20251009,044600,100.31,100.57,100.31,100.53
LTCEUR,20251009,044700,100.52,100.52,100.42,100.43
LTCEUR,20251009,044800,100.40,100.40,100.20,100.20
LTCEUR,20251009,044900,100.19,100.19,100.12,100.18
LTCEUR,20251009,045000,100.17,100.17,100.10,100.17
LTCEUR,20251009,045100,100.18,100.34,100.18,100.31
LTCEUR,20251009,045200,100.30,100.40,100.29,100.39
LTCEUR,20251009,045300,100.38,100.38,100.26,100.26
LTCEUR,20251009,045400,100.25,100.25,100.10,100.10
LTCEUR,20251009,045500,100.09,100.10,99.94,99.95
LTCEUR,20251009,045600,99.94,99.96,99.89,99.94
LTCEUR,20251009,045700,99.96,100.09,99.87,99.87
LTCEUR,20251009,045800,99.88,100.04,99.88,100.04
LTCEUR,20251009,045900,100.06,100.21,100.06,100.18
LTCEUR,20251009,050000,100.15,100.15,100.02,100.07
LTCEUR,20251009,050100,100.06,100.23,100.06,100.21
LTCEUR,20251009,050200,100.20,100.25,100.18,100.25
LTCEUR,20251009,050300,100.24,100.38,100.23,100.35
LTCEUR,20251009,050400,100.34,100.34,100.24,100.26
LTCEUR,20251009,050500,100.27,100.62,100.27,100.62
LTCEUR,20251009,050600,100.64,100.75,100.57,100.73
LTCEUR,20251009,050700,100.71,100.81,100.71,100.81
LTCEUR,20251009,050800,100.82,100.82,100.73,100.74
LTCEUR,20251009,050900,100.75,100.82,100.75,100.75
LTCEUR,20251009,051000,100.74,100.74,100.62,100.67
LTCEUR,20251009,051100,100.65,100.72,100.63,100.68
LTCEUR,20251009,051200,100.69,100.74,100.65,100.74
LTCEUR,20251009,051300,100.75,100.88,100.75,100.88
LTCEUR,20251009,051400,100.87,100.91,100.83,100.89
LTCEUR,20251009,051500,100.88,100.90,100.83,100.90
LTCEUR,20251009,051600,100.89,100.98,100.89,100.98
LTCEUR,20251009,051700,100.96,101.06,100.93,101.06
LTCEUR,20251009,051800,101.07,101.19,101.07,101.14
LTCEUR,20251009,051900,101.12,101.15,101.02,101.15
LTCEUR,20251009,052000,101.14,101.15,101.10,101.15
LTCEUR,20251009,052100,101.14,101.16,101.09,101.09
LTCEUR,20251009,052200,101.08,101.10,101.02,101.10
LTCEUR,20251009,052300,101.11,101.35,101.11,101.32
LTCEUR,20251009,052400,101.33,101.35,101.29,101.31
LTCEUR,20251009,052500,101.34,101.62,101.34,101.42
LTCEUR,20251009,052600,101.43,101.50,101.43,101.50
LTCEUR,20251009,052700,101.51,101.51,101.38,101.46
LTCEUR,20251009,052800,101.48,101.48,101.42,101.43
LTCEUR,20251009,052900,101.44,101.50,101.43,101.50
LTCEUR,20251009,053000,101.51,101.51,101.29,101.40
LTCEUR,20251009,053100,101.39,101.51,101.39,101.46
LTCEUR,20251009,053200,101.44,101.58,101.42,101.58
LTCEUR,20251009,053300,101.59,101.62,101.52,101.62
LTCEUR,20251009,053400,101.64,101.67,101.64,101.65
LTCEUR,20251009,053500,101.66,101.81,101.66,101.81
LTCEUR,20251009,053600,101.82,101.82,101.68,101.70
LTCEUR,20251009,053700,101.71,101.76,101.69,101.69
LTCEUR,20251009,053800,101.70,101.77,101.68,101.76
LTCEUR,20251009,053900,101.75,101.76,101.69,101.76
LTCEUR,20251009,054000,101.77,101.85,101.77,101.85
LTCEUR,20251009,054100,101.86,102.09,101.86,102.09
LTCEUR,20251009,054200,102.16,102.20,101.95,102.01
LTCEUR,20251009,054300,102.03,102.03,101.92,101.93
LTCEUR,20251009,054400,101.94,101.98,101.88,101.88
LTCEUR,20251009,054500,101.85,101.88,101.83,101.85
LTCEUR,20251009,054600,101.84,101.85,101.81,101.82
LTCEUR,20251009,054700,101.83,101.90,101.76,101.76
LTCEUR,20251009,054800,101.75,101.82,101.73,101.76
LTCEUR,20251009,054900,101.77,101.94,101.77,101.94
LTCEUR,20251009,055000,101.95,102.06,101.93,102.06
LTCEUR,20251009,055100,102.08,102.35,102.08,102.24
LTCEUR,20251009,055200,102.21,102.23,101.99,101.99
LTCEUR,20251009,055300,101.98,102.08,101.93,102.07
LTCEUR,20251009,055400,102.06,102.06,101.92,101.93
LTCEUR,20251009,055500,101.94,101.96,101.88,101.89
LTCEUR,20251009,055600,101.90,101.93,101.73,101.76
LTCEUR,20251009,055700,101.77,101.78,101.62,101.62
LTCEUR,20251009,055800,101.63,101.76,101.58,101.58
LTCEUR,20251009,055900,101.55,101.55,101.29,101.29
LTCEUR,20251009,060000,101.26,101.26,101.12,101.15
LTCEUR,20251009,060100,101.16,101.44,101.15,101.44
LTCEUR,20251009,060200,101.46,101.57,101.40,101.49
LTCEUR,20251009,060300,101.47,101.53,101.46,101.49
LTCEUR,20251009,060400,101.50,101.56,101.50,101.54
LTCEUR,20251009,060500,101.55,101.72,101.55,101.72
LTCEUR,20251009,060600,101.75,101.90,101.75,101.89
LTCEUR,20251009,060700,101.90,101.95,101.88,101.95
LTCEUR,20251009,060800,101.93,101.93,101.68,101.68
LTCEUR,20251009,060900,101.69,101.79,101.68,101.75
LTCEUR,20251009,061000,101.76,101.79,101.74,101.75
LTCEUR,20251009,061100,101.76,101.85,101.76,101.85
LTCEUR,20251009,061200,101.86,101.93,101.85,101.93
LTCEUR,20251009,061300,101.94,101.96,101.87,101.90
LTCEUR,20251009,061400,101.89,101.93,101.85,101.90
LTCEUR,20251009,061500,101.89,101.89,101.54,101.54
LTCEUR,20251009,061600,101.53,101.77,101.51,101.74
LTCEUR,20251009,061700,101.73,101.82,101.73,101.81
LTCEUR,20251009,061800,101.82,101.85,101.78,101.81
LTCEUR,20251009,061900,101.83,101.93,101.83,101.88
LTCEUR,20251009,062000,101.87,102.00,101.85,102.00
LTCEUR,20251009,062100,101.99,102.00,101.95,101.97
LTCEUR,20251009,062200,101.99,101.99,101.86,101.91
LTCEUR,20251009,062300,101.93,102.02,101.92,102.02
LTCEUR,20251009,062400,102.03,102.12,102.03,102.07
LTCEUR,20251009,062500,102.05,102.11,102.00,102.09
LTCEUR,20251009,062600,102.08,102.08,101.98,102.01
LTCEUR,20251009,062700,102.00,102.00,101.96,101.96
LTCEUR,20251009,062800,101.94,102.06,101.94,102.06
LTCEUR,20251009,062900,102.04,102.10,102.03,102.10
LTCEUR,20251009,063000,102.12,102.12,102.09,102.10
LTCEUR,20251009,063100,102.09,102.09,102.03,102.04
LTCEUR,20251009,063200,102.03,102.06,102.00,102.03
LTCEUR,20251009,063300,102.02,102.04,102.01,102.04
LTCEUR,20251009,063400,102.06,102.08,102.04,102.04
LTCEUR,20251009,063500,102.03,102.03,101.98,101.99
LTCEUR,20251009,063600,101.98,101.98,101.95,101.95
LTCEUR,20251009,063700,101.93,101.98,101.92,101.92
LTCEUR,20251009,063800,101.91,101.94,101.85,101.94
LTCEUR,20251009,063900,101.93,101.93,101.82,101.90
LTCEUR,20251009,064000,101.89,101.93,101.89,101.93
LTCEUR,20251009,064100,101.92,101.92,101.82,101.83
LTCEUR,20251009,064200,101.82,101.83,101.79,101.81
LTCEUR,20251009,064300,101.79,101.79,101.68,101.69
LTCEUR,20251009,064400,101.71,101.76,101.68,101.68
LTCEUR,20251009,064500,101.67,101.67,101.57,101.62
LTCEUR,20251009,064600,101.63,101.75,101.62,101.75
LTCEUR,20251009,064700,101.76,101.81,101.75,101.81
LTCEUR,20251009,064800,101.82,101.82,101.76,101.76
LTCEUR,20251009,064900,101.75,101.75,101.72,101.75
LTCEUR,20251009,065000,101.73,101.85,101.71,101.85
LTCEUR,20251009,065100,101.86,101.92,101.86,101.92
LTCEUR,20251009,065200,101.91,101.92,101.88,101.89
LTCEUR,20251009,065300,101.90,101.90,101.84,101.90
LTCEUR,20251009,065400,101.89,101.93,101.88,101.93
LTCEUR,20251009,065500,101.94,101.96,101.90,101.91
LTCEUR,20251009,065600,101.92,101.96,101.91,101.93
LTCEUR,20251009,065700,101.92,101.92,101.83,101.83
LTCEUR,20251009,065800,101.82,101.82,101.79,101.79
LTCEUR,20251009,065900,101.78,101.78,101.76,101.76
LTCEUR,20251009,070000,101.77,101.96,101.77,101.95
LTCEUR,20251009,070100,101.94,101.96,101.94,101.95
LTCEUR,20251009,070200,101.94,101.94,101.85,101.85
LTCEUR,20251009,070300,101.84,101.90,101.79,101.90
LTCEUR,20251009,070400,101.91,101.95,101.87,101.87
LTCEUR,20251009,070500,101.88,101.90,101.82,101.85
LTCEUR,20251009,070600,101.84,101.95,101.84,101.94
LTCEUR,20251009,070700,101.95,101.97,101.94,101.94
LTCEUR,20251009,070800,101.95,101.96,101.94,101.96
LTCEUR,20251009,070900,101.99,102.24,101.99,102.22
LTCEUR,20251009,071000,102.23,102.24,102.15,102.16
LTCEUR,20251009,071100,102.17,102.18,102.13,102.18
LTCEUR,20251009,071200,102.17,102.17,102.04,102.06
LTCEUR,20251009,071300,102.07,102.08,102.01,102.02
LTCEUR,20251009,071400,102.01,102.03,102.01,102.02
LTCEUR,20251009,071500,102.03,102.03,101.96,101.96
LTCEUR,20251009,071600,101.95,101.98,101.94,101.98
LTCEUR,20251009,071700,101.99,102.07,101.98,102.04
LTCEUR,20251009,071800,102.05,102.06,102.02,102.02
LTCEUR,20251009,071900,102.01,102.01,101.88,101.89
LTCEUR,20251009,072000,101.90,101.95,101.82,101.82
LTCEUR,20251009,072100,101.81,101.82,101.74,101.76
LTCEUR,20251009,072200,101.75,101.76,101.68,101.76
LTCEUR,20251009,072300,101.75,101.77,101.74,101.77
LTCEUR,20251009,072400,101.76,101.76,101.67,101.71
LTCEUR,20251009,072500,101.70,101.74,101.70,101.71
LTCEUR,20251009,072600,101.70,101.70,101.68,101.69
LTCEUR,20251009,072700,101.70,101.85,101.70,101.84
LTCEUR,20251009,072800,101.83,101.83,101.73,101.73
LTCEUR,20251009,072900,101.74,101.76,101.72,101.72
LTCEUR,20251009,073000,101.71,101.81,101.71,101.77
LTCEUR,20251009,073100,101.79,101.82,101.79,101.82
LTCEUR,20251009,073200,101.81,102.00,101.81,101.99
LTCEUR,20251009,073300,101.98,101.98,101.88,101.89
LTCEUR,20251009,073400,101.88,101.88,101.79,101.79
LTCEUR,20251009,073500,101.78,101.78,101.63,101.66
LTCEUR,20251009,073600,101.67,101.68,101.60,101.60
LTCEUR,20251009,073700,101.61,101.62,101.50,101.50
LTCEUR,20251009,073800,101.46,101.50,101.44,101.44
LTCEUR,20251009,073900,101.45,101.51,101.45,101.51
LTCEUR,20251009,074000,101.52,101.55,101.50,101.50
LTCEUR,20251009,074100,101.51,101.63,101.51,101.62
LTCEUR,20251009,074200,101.63,101.77,101.63,101.77
LTCEUR,20251009,074300,101.76,101.79,101.75,101.75
LTCEUR,20251009,074400,101.74,101.77,101.68,101.76
LTCEUR,20251009,074500,101.75,101.75,101.67,101.67
LTCEUR,20251009,074600,101.66,101.66,101.53,101.53
LTCEUR,20251009,074700,101.52,101.60,101.50,101.60
LTCEUR,20251009,074800,101.64,101.65,101.60,101.65
LTCEUR,20251009,074900,101.64,101.66,101.61,101.64
LTCEUR,20251009,075000,101.65,101.65,101.64,101.64
LTCEUR,20251009,075100,101.65,101.67,101.64,101.67
LTCEUR,20251009,075200,101.66,101.66,101.55,101.57
LTCEUR,20251009,075300,101.56,101.56,101.47,101.49
LTCEUR,20251009,075400,101.50,101.51,101.49,101.50
LTCEUR,20251009,075500,101.49,101.49,101.42,101.47
LTCEUR,20251009,075600,101.48,101.49,101.46,101.46
LTCEUR,20251009,075700,101.47,101.51,101.47,101.51
LTCEUR,20251009,075800,101.52,101.60,101.52,101.60
LTCEUR,20251009,075900,101.61,101.62,101.55,101.55
LTCEUR,20251009,080000,101.54,101.54,101.51,101.52
LTCEUR,20251009,080100,101.53,101.56,101.44,101.44
LTCEUR,20251009,080200,101.45,101.45,101.42,101.43
LTCEUR,20251009,080300,101.44,101.46,101.43,101.43
LTCEUR,20251009,080400,101.44,101.44,101.28,101.30
LTCEUR,20251009,080500,101.32,101.35,101.25,101.33
LTCEUR,20251009,080600,101.32,101.37,101.32,101.33
LTCEUR,20251009,080700,101.31,101.42,101.29,101.41
LTCEUR,20251009,080800,101.42,101.42,101.30,101.35
LTCEUR,20251009,080900,101.34,101.34,101.24,101.25
LTCEUR,20251009,081000,101.26,101.26,101.12,101.12
LTCEUR,20251009,081100,101.10,101.29,101.08,101.24
LTCEUR,20251009,081200,101.25,101.38,101.25,101.38
LTCEUR,20251009,081300,101.37,101.37,101.31,101.31
LTCEUR,20251009,081400,101.30,101.30,101.21,101.21
LTCEUR,20251009,081500,101.20,101.27,101.20,101.27
LTCEUR,20251009,081600,101.26,101.26,101.21,101.22
LTCEUR,20251009,081700,101.25,101.29,101.24,101.29
LTCEUR,20251009,081800,101.28,101.28,101.21,101.21
LTCEUR,20251009,081900,101.20,101.23,101.19,101.21
LTCEUR,20251009,082000,101.19,101.19,101.12,101.16
LTCEUR,20251009,082100,101.15,101.16,101.03,101.10
LTCEUR,20251009,082200,101.11,101.11,101.08,101.10
LTCEUR,20251009,082300,101.09,101.18,101.08,101.15
LTCEUR,20251009,082400,101.14,101.14,101.11,101.13
LTCEUR,20251009,082500,101.14,101.15,101.12,101.15
LTCEUR,20251009,082600,101.18,101.22,101.13,101.22
LTCEUR,20251009,082700,101.23,101.27,101.22,101.27
LTCEUR,20251009,082800,101.29,101.33,101.29,101.30
LTCEUR,20251009,082900,101.29,101.32,101.27,101.29
LTCEUR,20251009,083000,101.30,101.30,101.25,101.26
LTCEUR,20251009,083100,101.27,101.32,101.21,101.31
LTCEUR,20251009,083200,101.32,101.40,101.32,101.40
LTCEUR,20251009,083300,101.39,101.53,101.38,101.42
LTCEUR,20251009,083400,101.41,101.52,101.40,101.45
LTCEUR,20251009,083500,101.42,101.45,101.38,101.44
LTCEUR,20251009,083600,101.43,101.46,101.43,101.43
LTCEUR,20251009,083700,101.40,101.45,101.38,101.40
LTCEUR,20251009,083800,101.39,101.45,101.37,101.44
LTCEUR,20251009,083900,101.45,101.47,101.42,101.42
LTCEUR,20251009,084000,101.41,101.46,101.39,101.40
LTCEUR,20251009,084100,101.42,101.51,101.42,101.51
LTCEUR,20251009,084200,101.50,101.56,101.49,101.52
LTCEUR,20251009,084300,101.53,101.54,101.49,101.49
LTCEUR,20251009,084400,101.48,101.48,101.38,101.38
LTCEUR,20251009,084500,101.37,101.37,101.33,101.33
LTCEUR,20251009,084600,101.34,101.34,101.31,101.33
LTCEUR,20251009,084700,101.32,101.36,101.32,101.32
LTCEUR,20251009,084800,101.31,101.31,101.27,101.27
LTCEUR,20251009,084900,101.26,101.26,101.18,101.19
LTCEUR,20251009,085000,101.18,101.21,101.14,101.15
LTCEUR,20251009,085100,101.14,101.18,101.11,101.14
LTCEUR,20251009,085200,101.15,101.15,101.09,101.11
LTCEUR,20251009,085300,101.10,101.12,101.03,101.03
LTCEUR,20251009,085400,101.02,101.12,101.01,101.10
LTCEUR,20251009,085500,101.08,101.09,100.98,100.98
LTCEUR,20251009,085600,100.97,100.97,100.90,100.93
LTCEUR,20251009,085700,100.92,100.99,100.91,100.99
LTCEUR,20251009,085800,101.00,101.03,100.92,100.93
LTCEUR,20251009,085900,100.92,100.94,100.91,100.92
LTCEUR,20251009,090000,100.91,100.94,100.88,100.88
LTCEUR,20251009,090100,100.87,100.87,100.82,100.87
LTCEUR,20251009,090200,100.88,100.96,100.88,100.90
LTCEUR,20251009,090300,100.89,100.91,100.85,100.91
LTCEUR,20251009,090400,100.92,100.96,100.85,100.96
LTCEUR,20251009,090500,100.97,100.97,100.89,100.92
LTCEUR,20251009,090600,100.91,100.91,100.76,100.76
LTCEUR,20251009,090700,100.77,100.87,100.73,100.87
LTCEUR,20251009,090800,100.86,100.86,100.74,100.74
LTCEUR,20251009,090900,100.75,100.80,100.72,100.73
LTCEUR,20251009,091000,100.72,100.76,100.72,100.72
LTCEUR,20251009,091100,100.71,100.74,100.67,100.68
LTCEUR,20251009,091200,100.69,100.74,100.67,100.74
LTCEUR,20251009,091300,100.75,100.81,100.75,100.81
LTCEUR,20251009,091400,100.80,100.89,100.79,100.88
LTCEUR,20251009,091500,100.87,100.88,100.82,100.83
LTCEUR,20251009,091600,100.84,100.87,100.76,100.87
LTCEUR,20251009,091700,100.88,100.93,100.86,100.93
LTCEUR,20251009,091800,100.94,100.94,100.92,100.93
LTCEUR,20251009,091900,100.94,100.98,100.91,100.97
LTCEUR,20251009,092000,100.96,100.96,100.89,100.90
LTCEUR,20251009,092100,100.92,100.95,100.90,100.92
LTCEUR,20251009,092200,100.93,100.99,100.91,100.99
LTCEUR,20251009,092300,100.97,101.01,100.93,100.93
LTCEUR,20251009,092400,100.91,100.91,100.82,100.82
LTCEUR,20251009,092500,100.81,100.85,100.79,100.81
LTCEUR,20251009,092600,100.79,100.85,100.79,100.80
LTCEUR,20251009,092700,100.79,100.80,100.78,100.79
LTCEUR,20251009,092800,100.78,100.78,100.68,100.68
LTCEUR,20251009,092900,100.67,100.79,100.63,100.79
LTCEUR,20251009,093000,100.77,100.85,100.74,100.85
LTCEUR,20251009,093100,100.84,100.84,100.74,100.75
LTCEUR,20251009,093200,100.74,100.82,100.72,100.82
LTCEUR,20251009,093300,100.81,100.81,100.71,100.79
LTCEUR,20251009,093400,100.78,100.84,100.76,100.83
LTCEUR,20251009,093500,100.82,100.82,100.79,100.79
LTCEUR,20251009,093600,100.77,100.81,100.75,100.81
LTCEUR,20251009,093700,100.79,100.79,100.65,100.67
LTCEUR,20251009,093800,100.66,100.66,100.60,100.60
LTCEUR,20251009,093900,100.58,100.65,100.58,100.59
LTCEUR,20251009,094000,100.60,100.61,100.55,100.57
LTCEUR,20251009,094100,100.54,100.54,100.48,100.51
LTCEUR,20251009,094200,100.50,100.54,100.49,100.54
LTCEUR,20251009,094300,100.55,100.61,100.55,100.58
LTCEUR,20251009,094400,100.57,100.62,100.57,100.62
LTCEUR,20251009,094500,100.61,100.67,100.57,100.57
LTCEUR,20251009,094600,100.56,100.62,100.56,100.62
LTCEUR,20251009,094700,100.63,100.77,100.63,100.77
LTCEUR,20251009,094800,100.76,100.83,100.75,100.83
LTCEUR,20251009,094900,100.85,100.95,100.85,100.95
LTCEUR,20251009,095000,100.96,101.08,100.96,101.06
LTCEUR,20251009,095100,101.07,101.12,101.06,101.10
LTCEUR,20251009,095200,101.11,101.12,101.04,101.12
LTCEUR,20251009,095300,101.11,101.15,101.04,101.04
LTCEUR,20251009,095400,101.05,101.06,100.98,100.99
LTCEUR,20251009,095500,101.00,101.01,100.93,100.93
LTCEUR,20251009,095600,100.92,100.92,100.80,100.82
LTCEUR,20251009,095700,100.81,100.81,100.72,100.72
LTCEUR,20251009,095800,100.71,100.71,100.67,100.67
LTCEUR,20251009,095900,100.66,100.66,100.60,100.60
LTCEUR,20251009,100000,100.57,100.57,100.53,100.56
LTCEUR,20251009,100100,100.54,100.54,100.46,100.49
LTCEUR,20251009,100200,100.48,100.52,100.46,100.46
LTCEUR,20251009,100300,100.47,100.57,100.46,100.57
LTCEUR,20251009,100400,100.55,100.55,100.49,100.51
LTCEUR,20251009,100500,100.50,100.54,100.49,100.54
LTCEUR,20251009,100600,100.55,100.57,100.40,100.40
LTCEUR,20251009,100700,100.38,100.38,100.27,100.27
LTCEUR,20251009,100800,100.26,100.27,100.14,100.15
LTCEUR,20251009,100900,100.16,100.16,99.96,99.96
LTCEUR,20251009,101000,99.95,99.95,99.85,99.88
LTCEUR,20251009,101100,99.87,99.92,99.86,99.92
LTCEUR,20251009,101200,99.93,99.99,99.93,99.98
LTCEUR,20251009,101300,99.99,100.01,99.94,99.99
LTCEUR,20251009,101400,100.00,100.00,99.85,99.90
LTCEUR,20251009,101500,99.91,99.94,99.83,99.84
LTCEUR,20251009,101600,99.85,99.90,99.70,99.71
LTCEUR,20251009,101700,99.74,99.81,99.74,99.81
LTCEUR,20251009,101800,99.85,99.85,99.74,99.82
LTCEUR,20251009,101900,99.83,99.88,99.69,99.70
LTCEUR,20251009,102000,99.69,99.69,99.59,99.65
LTCEUR,20251009,102100,99.64,99.64,99.42,99.42
LTCEUR,20251009,102200,99.40,99.71,99.40,99.69
LTCEUR,20251009,102300,99.68,99.68,99.46,99.51
LTCEUR,20251009,102400,99.50,99.67,99.50,99.67
LTCEUR,20251009,102500,99.68,99.69,99.51,99.51
LTCEUR,20251009,102600,99.50,99.52,99.46,99.46
LTCEUR,20251009,102700,99.47,99.51,99.37,99.37
LTCEUR,20251009,102800,99.36,99.42,99.33,99.42
LTCEUR,20251009,102900,99.43,99.54,99.41,99.54
LTCEUR,20251009,103000,99.53,99.53,99.26,99.26
LTCEUR,20251009,103100,99.27,99.51,99.27,99.51
LTCEUR,20251009,103200,99.55,99.68,99.55,99.68
LTCEUR,20251009,103300,99.66,99.67,99.60,99.61
LTCEUR,20251009,103400,99.60,99.75,99.54,99.75
LTCEUR,20251009,103500,99.78,99.80,99.68,99.68
LTCEUR,20251009,103600,99.65,99.73,99.58,99.72
LTCEUR,20251009,103700,99.70,99.84,99.64,99.84
LTCEUR,20251009,103800,99.83,99.83,99.68,99.68
LTCEUR,20251009,103900,99.67,99.67,99.52,99.54
LTCEUR,20251009,104000,99.53,99.54,99.46,99.46
LTCEUR,20251009,104100,99.44,99.45,99.25,99.25
LTCEUR,20251009,104200,99.21,99.40,99.21,99.37
LTCEUR,20251009,104300,99.38,99.39,99.31,99.32
LTCEUR,20251009,104400,99.34,99.43,99.33,99.43
LTCEUR,20251009,104500,99.42,99.42,99.19,99.21
LTCEUR,20251009,104600,99.23,99.26,99.18,99.20
LTCEUR,20251009,104700,99.19,99.34,99.12,99.32
LTCEUR,20251009,104800,99.31,99.49,99.31,99.41
LTCEUR,20251009,104900,99.40,99.40,99.32,99.32
LTCEUR,20251009,105000,99.31,99.31,99.17,99.17
LTCEUR,20251009,105100,99.15,99.28,99.10,99.26
LTCEUR,20251009,105200,99.25,99.25,99.17,99.18
LTCEUR,20251009,105300,99.17,99.17,99.10,99.10
LTCEUR,20251009,105400,99.09,99.11,99.01,99.06
LTCEUR,20251009,105500,99.07,99.11,99.07,99.08
LTCEUR,20251009,105600,99.07,99.23,99.05,99.23
LTCEUR,20251009,105700,99.22,99.23,99.19,99.22
LTCEUR,20251009,105800,99.21,99.28,99.19,99.25
LTCEUR,20251009,105900,99.26,99.27,99.11,99.19
LTCEUR,20251009,110000,99.20,99.20,99.10,99.15
LTCEUR,20251009,110100,99.14,99.31,99.13,99.31
LTCEUR,20251009,110200,99.29,99.38,99.28,99.35
LTCEUR,20251009,110300,99.37,99.40,99.26,99.38
LTCEUR,20251009,110400,99.35,99.43,99.33,99.36
LTCEUR,20251009,110500,99.34,99.35,99.29,99.31
LTCEUR,20251009,110600,99.32,99.46,99.32,99.44
LTCEUR,20251009,110700,99.43,99.57,99.41,99.57
LTCEUR,20251009,110800,99.55,99.55,99.44,99.44
LTCEUR,20251009,110900,99.43,99.48,99.36,99.41
LTCEUR,20251009,111000,99.42,99.42,99.27,99.31
LTCEUR,20251009,111100,99.30,99.33,99.29,99.29
LTCEUR,20251009,111200,99.30,99.42,99.29,99.40
LTCEUR,20251009,111300,99.39,99.43,99.33,99.43
LTCEUR,20251009,111400,99.42,99.53,99.42,99.49
LTCEUR,20251009,111500,99.51,99.58,99.50,99.57
LTCEUR,20251009,111600,99.58,99.64,99.58,99.62
LTCEUR,20251009,111700,99.61,99.62,99.54,99.54
LTCEUR,20251009,111800,99.55,99.55,99.42,99.42
LTCEUR,20251009,111900,99.41,99.42,99.23,99.32
LTCEUR,20251009,112000,99.35,99.38,99.31,99.31
LTCEUR,20251009,112100,99.32,99.38,99.29,99.33
LTCEUR,20251009,112200,99.32,99.40,99.31,99.40
LTCEUR,20251009,112300,99.39,99.55,99.37,99.48
LTCEUR,20251009,112400,99.45,99.45,99.32,99.32
LTCEUR,20251009,112500,99.31,99.31,99.20,99.21
LTCEUR,20251009,112600,99.20,99.20,99.12,99.12
LTCEUR,20251009,112700,99.10,99.26,99.04,99.26
LTCEUR,20251009,112800,99.25,99.44,99.25,99.41
LTCEUR,20251009,112900,99.40,99.42,99.31,99.37
LTCEUR,20251009,113000,99.35,99.35,99.29,99.29
LTCEUR,20251009,113100,99.30,99.37,99.26,99.37
LTCEUR,20251009,113200,99.39,99.41,99.30,99.32
LTCEUR,20251009,113300,99.33,99.51,99.33,99.34
LTCEUR,20251009,113400,99.33,99.35,99.27,99.35
LTCEUR,20251009,113500,99.33,99.50,99.33,99.50
LTCEUR,20251009,113600,99.52,99.60,99.52,99.58
LTCEUR,20251009,113700,99.57,99.57,99.49,99.56
LTCEUR,20251009,113800,99.55,99.57,99.52,99.52
LTCEUR,20251009,113900,99.53,99.53,99.42,99.42
LTCEUR,20251009,114000,99.41,99.47,99.37,99.43
LTCEUR,20251009,114100,99.44,99.44,99.33,99.40
LTCEUR,20251009,114200,99.38,99.41,99.31,99.41
LTCEUR,20251009,114300,99.42,99.46,99.37,99.46
LTCEUR,20251009,114400,99.44,99.44,99.36,99.36
LTCEUR,20251009,114500,99.35,99.37,99.32,99.32
LTCEUR,20251009,114600,99.31,99.35,99.26,99.35
LTCEUR,20251009,114700,99.33,99.38,99.32,99.36
LTCEUR,20251009,114800,99.35,99.43,99.34,99.43
LTCEUR,20251009,114900,99.42,99.42,99.33,99.33
LTCEUR,20251009,115000,99.35,99.40,99.33,99.34
LTCEUR,20251009,115100,99.35,99.49,99.35,99.49
LTCEUR,20251009,115200,99.48,99.57,99.48,99.54
LTCEUR,20251009,115300,99.55,99.56,99.51,99.52
LTCEUR,20251009,115400,99.54,99.57,99.54,99.54
LTCEUR,20251009,115500,99.53,99.53,99.42,99.43
LTCEUR,20251009,115600,99.41,99.42,99.36,99.42
LTCEUR,20251009,115700,99.43,99.46,99.39,99.46
LTCEUR,20251009,115800,99.47,99.57,99.47,99.55
LTCEUR,20251009,115900,99.54,99.56,99.49,99.50
LTCEUR,20251009,120000,99.49,99.52,99.48,99.51
LTCEUR,20251009,120100,99.52,99.57,99.52,99.54
LTCEUR,20251009,120200,99.55,99.58,99.55,99.57
LTCEUR,20251009,120300,99.56,99.56,99.53,99.53
LTCEUR,20251009,120400,99.54,99.63,99.54,99.63
LTCEUR,20251009,120500,99.62,99.65,99.56,99.57
LTCEUR,20251009,120600,99.56,99.56,99.47,99.49
LTCEUR,20251009,120700,99.48,99.62,99.44,99.60
LTCEUR,20251009,120800,99.59,99.60,99.55,99.60
LTCEUR,20251009,120900,99.61,99.70,99.61,99.70
LTCEUR,20251009,121000,99.71,99.75,99.71,99.75
LTCEUR,20251009,121100,99.76,99.77,99.76,99.76
LTCEUR,20251009,121200,99.77,99.77,99.71,99.71
LTCEUR,20251009,121300,99.72,99.77,99.72,99.77
LTCEUR,20251009,121400,99.76,99.76,99.72,99.74
LTCEUR,20251009,121500,99.73,99.77,99.71,99.72
LTCEUR,20251009,121600,99.71,99.73,99.66,99.66
LTCEUR,20251009,121700,99.65,99.65,99.57,99.60
LTCEUR,20251009,121800,99.61,99.62,99.54,99.59
LTCEUR,20251009,121900,99.58,99.58,99.46,99.48
LTCEUR,20251009,122000,99.49,99.49,99.39,99.41
LTCEUR,20251009,122100,99.42,99.56,99.42,99.56
LTCEUR,20251009,122200,99.57,99.59,99.57,99.57
LTCEUR,20251009,122300,99.56,99.56,99.38,99.40
LTCEUR,20251009,122400,99.41,99.48,99.41,99.48
LTCEUR,20251009,122500,99.47,99.53,99.47,99.49
LTCEUR,20251009,122600,99.50,99.51,99.36,99.36
LTCEUR,20251009,122700,99.37,99.43,99.37,99.43
LTCEUR,20251009,122800,99.44,99.50,99.44,99.47
LTCEUR,20251009,122900,99.48,99.54,99.48,99.53
LTCEUR,20251009,123000,99.54,99.54,99.48,99.48
LTCEUR,20251009,123100,99.49,99.62,99.49,99.62
LTCEUR,20251009,123200,99.63,99.69,99.57,99.69
LTCEUR,20251009,123300,99.70,99.76,99.70,99.76
LTCEUR,20251009,123400,99.77,99.84,99.76,99.82
LTCEUR,20251009,123500,99.83,99.83,99.79,99.83
LTCEUR,20251009,123600,99.82,99.88,99.82,99.87
LTCEUR,20251009,123700,99.84,99.89,99.79,99.89
LTCEUR,20251009,123800,99.88,99.89,99.88,99.88
LTCEUR,20251009,123900,99.87,99.87,99.82,99.86
LTCEUR,20251009,124000,99.87,99.91,99.87,99.91
LTCEUR,20251009,124100,99.92,99.98,99.92,99.96
LTCEUR,20251009,124200,99.95,100.06,99.94,100.04
LTCEUR,20251009,124300,100.05,100.10,100.05,100.10
LTCEUR,20251009,124400,100.09,100.09,99.98,99.98
LTCEUR,20251009,124500,99.99,100.07,99.99,100.02
LTCEUR,20251009,124600,100.03,100.05,100.00,100.05
LTCEUR,20251009,124700,100.04,100.07,100.04,100.07
LTCEUR,20251009,124800,100.06,100.08,100.04,100.05
LTCEUR,20251009,124900,100.06,100.15,100.06,100.09
LTCEUR,20251009,125000,100.08,100.08,99.98,99.99
LTCEUR,20251009,125100,100.00,100.02,99.93,99.93
LTCEUR,20251009,125200,99.92,99.96,99.90,99.96
LTCEUR,20251009,125300,99.97,99.98,99.93,99.93
LTCEUR,20251009,125400,99.94,100.04,99.94,100.04
LTCEUR,20251009,125500,100.05,100.07,100.05,100.07
LTCEUR,20251009,125600,100.08,100.08,100.06,100.07
LTCEUR,20251009,125700,100.09,100.13,99.99,100.00
LTCEUR,20251009,125800,100.01,100.01,99.95,99.95
LTCEUR,20251009,125900,99.94,99.96,99.88,99.88
LTCEUR,20251009,130000,99.87,99.89,99.87,99.88
LTCEUR,20251009,130100,99.89,99.98,99.88,99.97
LTCEUR,20251009,130200,99.96,99.98,99.92,99.92
LTCEUR,20251009,130300,99.90,99.90,99.82,99.84
LTCEUR,20251009,130400,99.86,99.99,99.86,99.99
LTCEUR,20251009,130500,100.00,100.04,100.00,100.02
LTCEUR,20251009,130600,100.04,100.11,100.04,100.07
LTCEUR,20251009,130700,100.08,100.12,100.08,100.08
LTCEUR,20251009,130800,100.06,100.06,100.01,100.02
LTCEUR,20251009,130900,100.03,100.10,100.00,100.01
LTCEUR,20251009,131000,100.02,100.06,100.02,100.06
LTCEUR,20251009,131100,100.07,100.07,99.96,100.00
LTCEUR,20251009,131200,99.99,99.99,99.88,99.88
LTCEUR,20251009,131300,99.90,99.94,99.90,99.93
LTCEUR,20251009,131400,99.94,99.98,99.93,99.98
LTCEUR,20251009,131500,99.99,99.99,99.88,99.88
LTCEUR,20251009,131600,99.89,99.94,99.88,99.94
LTCEUR,20251009,131700,99.93,99.96,99.90,99.94
LTCEUR,20251009,131800,99.93,99.94,99.90,99.90
LTCEUR,20251009,131900,99.88,99.88,99.85,99.86
LTCEUR,20251009,132000,99.87,100.03,99.85,100.03
LTCEUR,20251009,132100,100.04,100.15,100.04,100.14
LTCEUR,20251009,132200,100.15,100.16,100.03,100.05
LTCEUR,20251009,132300,100.07,100.10,100.07,100.10
LTCEUR,20251009,132400,100.09,100.19,100.08,100.12
LTCEUR,20251009,132500,100.13,100.17,100.12,100.12
LTCEUR,20251009,132600,100.14,100.19,100.14,100.16
LTCEUR,20251009,132700,100.15,100.24,100.15,100.24
LTCEUR,20251009,132800,100.23,100.23,100.19,100.19
LTCEUR,20251009,132900,100.17,100.23,100.15,100.23
LTCEUR,20251009,133000,100.24,100.24,100.20,100.20
LTCEUR,20251009,133100,100.19,100.19,100.09,100.09
LTCEUR,20251009,133200,100.08,100.08,99.86,99.86
LTCEUR,20251009,133300,99.85,99.90,99.83,99.87
LTCEUR,20251009,133400,99.85,99.85,99.82,99.85
LTCEUR,20251009,133500,99.84,99.84,99.70,99.71
LTCEUR,20251009,133600,99.69,99.72,99.66,99.72
LTCEUR,20251009,133700,99.71,99.74,99.66,99.72
LTCEUR,20251009,133800,99.73,99.76,99.71,99.74
LTCEUR,20251009,133900,99.73,99.81,99.71,99.81
LTCEUR,20251009,134000,99.80,99.85,99.74,99.74
LTCEUR,20251009,134100,99.75,99.80,99.68,99.68
LTCEUR,20251009,134200,99.67,99.74,99.67,99.74
LTCEUR,20251009,134300,99.75,99.77,99.73,99.74
LTCEUR,20251009,134400,99.73,99.79,99.71,99.79
LTCEUR,20251009,134500,99.80,99.81,99.77,99.78
LTCEUR,20251009,134600,99.79,99.87,99.79,99.85
LTCEUR,20251009,134700,99.83,99.85,99.76,99.76
LTCEUR,20251009,134800,99.77,99.77,99.71,99.72
LTCEUR,20251009,134900,99.71,99.79,99.71,99.79
LTCEUR,20251009,135000,99.80,99.88,99.80,99.87
LTCEUR,20251009,135100,99.86,99.86,99.83,99.85
LTCEUR,20251009,135200,99.86,99.89,99.82,99.89
LTCEUR,20251009,135300,99.91,99.93,99.89,99.90
LTCEUR,20251009,135400,99.91,99.98,99.91,99.98
LTCEUR,20251009,135500,99.96,99.96,99.91,99.94
LTCEUR,20251009,135600,99.95,100.06,99.95,100.06
LTCEUR,20251009,135700,100.08,100.08,100.03,100.04
LTCEUR,20251009,135800,100.03,100.04,99.99,100.04
LTCEUR,20251009,135900,100.03,100.04,99.99,100.02
LTCEUR,20251009,140000,100.01,100.01,99.92,99.99
LTCEUR,20251009,140100,99.98,99.99,99.92,99.98
LTCEUR,20251009,140200,99.96,100.04,99.96,100.04
LTCEUR,20251009,140300,100.06,100.15,100.06,100.15
LTCEUR,20251009,140400,100.16,100.29,100.15,100.29
LTCEUR,20251009,140500,100.30,100.32,100.27,100.31
LTCEUR,20251009,140600,100.32,100.44,100.32,100.42
LTCEUR,20251009,140700,100.43,100.45,100.39,100.39
LTCEUR,20251009,140800,100.38,100.40,100.37,100.39
LTCEUR,20251009,140900,100.40,100.43,100.38,100.43
LTCEUR,20251009,141000,100.42,100.46,100.39,100.42
LTCEUR,20251009,141100,100.41,100.49,100.40,100.49
LTCEUR,20251009,141200,100.48,100.51,100.46,100.50
LTCEUR,20251009,141300,100.51,100.53,100.50,100.53
LTCEUR,20251009,141400,100.52,100.52,100.45,100.46
LTCEUR,20251009,141500,100.45,100.50,100.45,100.50
LTCEUR,20251009,141600,100.49,100.62,100.48,100.58
LTCEUR,20251009,141700,100.57,100.57,100.53,100.57
LTCEUR,20251009,141800,100.56,100.56,100.46,100.46
LTCEUR,20251009,141900,100.47,100.60,100.47,100.59
LTCEUR,20251009,142000,100.60,100.74,100.60,100.73
LTCEUR,20251009,142100,100.74,100.78,100.74,100.74
LTCEUR,20251009,142200,100.73,100.73,100.63,100.63
LTCEUR,20251009,142300,100.64,100.76,100.64,100.76
LTCEUR,20251009,142400,100.77,100.80,100.74,100.79
LTCEUR,20251009,142500,100.78,100.94,100.78,100.87
LTCEUR,20251009,142600,100.86,100.93,100.84,100.86
LTCEUR,20251009,142700,100.85,100.85,100.79,100.79
LTCEUR,20251009,142800,100.81,100.81,100.76,100.76
LTCEUR,20251009,142900,100.77,100.88,100.77,100.88
LTCEUR,20251009,143000,100.89,100.93,100.88,100.88
LTCEUR,20251009,143100,100.89,100.93,100.81,100.81
LTCEUR,20251009,143200,100.82,100.86,100.77,100.86
LTCEUR,20251009,143300,100.88,101.05,100.88,101.04
LTCEUR,20251009,143400,101.03,101.07,100.98,101.01
LTCEUR,20251009,143500,101.02,101.10,101.01,101.06
LTCEUR,20251009,143600,101.05,101.11,101.03,101.11
LTCEUR,20251009,143700,101.10,101.10,101.07,101.07
LTCEUR,20251009,143800,101.06,101.28,101.06,101.28
LTCEUR,20251009,143900,101.29,101.35,101.15,101.24
LTCEUR,20251009,144000,101.26,101.33,101.26,101.26
LTCEUR,20251009,144100,101.27,101.27,101.12,101.15
LTCEUR,20251009,144200,101.14,101.52,101.14,101.50
LTCEUR,20251009,144300,101.53,101.59,101.51,101.59
LTCEUR,20251009,144400,101.58,101.59,101.53,101.55
LTCEUR,20251009,144500,101.54,101.57,101.39,101.39
LTCEUR,20251009,144600,101.40,101.48,101.37,101.44
LTCEUR,20251009,144700,101.45,101.45,101.34,101.45
LTCEUR,20251009,144800,101.49,101.55,101.46,101.53
LTCEUR,20251009,144900,101.52,101.53,101.46,101.46
LTCEUR,20251009,145000,101.45,101.49,101.39,101.39
LTCEUR,20251009,145100,101.40,101.43,101.38,101.39
LTCEUR,20251009,145200,101.43,101.52,101.38,101.38
LTCEUR,20251009,145300,101.36,101.43,101.36,101.43
LTCEUR,20251009,145400,101.44,101.45,101.35,101.35
LTCEUR,20251009,145500,101.34,101.41,101.32,101.37
LTCEUR,20251009,145600,101.35,101.38,101.34,101.37
LTCEUR,20251009,145700,101.35,101.44,101.35,101.38
LTCEUR,20251009,145800,101.37,101.39,101.35,101.39
LTCEUR,20251009,145900,101.40,101.40,101.33,101.33
LTCEUR,20251009,150000,101.32,101.39,101.27,101.27
LTCEUR,20251009,150100,101.28,101.32,101.18,101.18
LTCEUR,20251009,150200,101.19,101.27,101.17,101.26
LTCEUR,20251009,150300,101.27,101.37,101.24,101.36
LTCEUR,20251009,150400,101.35,101.43,101.35,101.40
LTCEUR,20251009,150500,101.42,101.42,101.32,101.38
LTCEUR,20251009,150600,101.37,101.38,101.29,101.34
LTCEUR,20251009,150700,101.35,101.35,101.25,101.26
LTCEUR,20251009,150800,101.23,101.23,101.09,101.11
LTCEUR,20251009,150900,101.12,101.16,101.10,101.13
LTCEUR,20251009,151000,101.12,101.13,101.08,101.13
LTCEUR,20251009,151100,101.12,101.13,101.09,101.09
LTCEUR,20251009,151200,101.08,101.24,101.08,101.11
LTCEUR,20251009,151300,101.12,101.12,101.08,101.08
LTCEUR,20251009,151400,101.09,101.15,101.03,101.04
LTCEUR,20251009,151500,101.03,101.03,100.90,100.90
LTCEUR,20251009,151600,100.88,101.00,100.88,101.00
LTCEUR,20251009,151700,101.02,101.15,101.01,101.12
LTCEUR,20251009,151800,101.10,101.12,101.02,101.12
LTCEUR,20251009,151900,101.13,101.21,101.13,101.19
LTCEUR,20251009,152000,101.18,101.21,101.13,101.19
LTCEUR,20251009,152100,101.18,101.43,101.17,101.41
LTCEUR,20251009,152200,101.35,101.43,101.35,101.42
LTCEUR,20251009,152300,101.41,101.51,101.40,101.51
LTCEUR,20251009,152400,101.53,101.62,101.53,101.62
LTCEUR,20251009,152500,101.67,101.93,101.67,101.93
LTCEUR,20251009,152600,101.95,102.04,101.87,101.87
LTCEUR,20251009,152700,101.85,101.90,101.76,101.90
LTCEUR,20251009,152800,101.89,101.94,101.82,101.82
LTCEUR,20251009,152900,101.81,101.88,101.77,101.88
LTCEUR,20251009,153000,101.87,101.88,101.79,101.80
LTCEUR,20251009,153100,101.81,101.81,101.53,101.53
LTCEUR,20251009,153200,101.54,101.79,101.54,101.79
LTCEUR,20251009,153300,101.78,101.78,101.59,101.59
LTCEUR,20251009,153400,101.57,101.57,101.27,101.32
LTCEUR,20251009,153500,101.31,101.33,101.23,101.23
LTCEUR,20251009,153600,101.22,101.22,100.77,100.88
LTCEUR,20251009,153700,100.90,101.13,100.90,101.12
LTCEUR,20251009,153800,101.14,101.19,101.00,101.15
LTCEUR,20251009,153900,101.18,101.18,101.04,101.07
LTCEUR,20251009,154000,101.11,101.21,101.11,101.20
LTCEUR,20251009,154100,101.19,101.19,101.03,101.05
LTCEUR,20251009,154200,101.07,101.07,101.01,101.04
LTCEUR,20251009,154300,101.05,101.32,101.05,101.32
LTCEUR,20251009,154400,101.33,101.33,100.99,101.13
LTCEUR,20251009,154500,101.14,101.17,100.96,101.13
LTCEUR,20251009,154600,101.12,101.25,101.08,101.25
LTCEUR,20251009,154700,101.27,101.31,101.08,101.08
LTCEUR,20251009,154800,101.07,101.31,101.07,101.31
LTCEUR,20251009,154900,101.32,101.56,101.32,101.56
LTCEUR,20251009,155000,101.57,101.81,101.57,101.71
LTCEUR,20251009,155100,101.72,101.82,101.62,101.62
LTCEUR,20251009,155200,101.65,101.71,101.57,101.58
LTCEUR,20251009,155300,101.56,101.63,101.45,101.63
LTCEUR,20251009,155400,101.64,101.67,101.22,101.29
LTCEUR,20251009,155500,101.32,101.45,101.31,101.44
LTCEUR,20251009,155600,101.43,101.43,101.24,101.26
LTCEUR,20251009,155700,101.25,101.32,101.21,101.30
LTCEUR,20251009,155800,101.31,101.52,101.31,101.51
LTCEUR,20251009,155900,101.49,101.49,101.15,101.15
LTCEUR,20251009,160000,101.12,101.19,101.01,101.02
LTCEUR,20251009,160100,101.06,101.07,100.82,100.93
LTCEUR,20251009,160200,100.96,101.04,100.90,101.04
LTCEUR,20251009,160300,101.05,101.05,100.92,100.96
LTCEUR,20251009,160400,100.99,101.17,100.90,101.15
LTCEUR,20251009,160500,101.14,101.27,101.11,101.22
LTCEUR,20251009,160600,101.26,101.48,101.18,101.22
LTCEUR,20251009,160700,101.24,101.27,101.17,101.21
LTCEUR,20251009,160800,101.20,101.29,101.20,101.26
LTCEUR,20251009,160900,101.27,101.28,101.00,101.15
LTCEUR,20251009,161000,101.17,101.33,101.12,101.33
LTCEUR,20251009,161100,101.35,101.62,101.34,101.57
LTCEUR,20251009,161200,101.56,101.63,101.49,101.57
LTCEUR,20251009,161300,101.56,101.67,101.54,101.60
LTCEUR,20251009,161400,101.61,101.79,101.60,101.60
LTCEUR,20251009,161500,101.61,101.64,101.53,101.64
LTCEUR,20251009,161600,101.63,101.67,101.51,101.51
LTCEUR,20251009,161700,101.50,101.54,101.43,101.43
LTCEUR,20251009,161800,101.41,101.47,101.33,101.47
LTCEUR,20251009,161900,101.52,101.60,101.42,101.48
LTCEUR,20251009,162000,101.46,101.55,101.45,101.52
LTCEUR,20251009,162100,101.51,101.68,101.51,101.59
LTCEUR,20251009,162200,101.60,101.62,101.42,101.42
LTCEUR,20251009,162300,101.37,101.37,101.24,101.27
LTCEUR,20251009,162400,101.29,101.29,101.10,101.24
LTCEUR,20251009,162500,101.21,101.31,101.12,101.31
LTCEUR,20251009,162600,101.32,101.32,101.21,101.21
LTCEUR,20251009,162700,101.20,101.25,101.16,101.24
LTCEUR,20251009,162800,101.22,101.26,101.11,101.12
LTCEUR,20251009,162900,101.10,101.12,101.04,101.04
LTCEUR,20251009,163000,101.02,101.02,100.79,100.89
LTCEUR,20251009,163100,100.90,100.90,100.44,100.50
LTCEUR,20251009,163200,100.54,100.59,100.31,100.39
LTCEUR,20251009,163300,100.43,100.49,100.39,100.46
LTCEUR,20251009,163400,100.47,100.51,100.35,100.45
LTCEUR,20251009,163500,100.43,100.43,100.23,100.41
LTCEUR,20251009,163600,100.44,100.58,100.34,100.58
LTCEUR,20251009,163700,100.59,100.59,100.33,100.53
LTCEUR,20251009,163800,100.54,100.81,100.54,100.71
LTCEUR,20251009,163900,100.76,100.83,100.72,100.73
LTCEUR,20251009,164000,100.72,100.72,100.54,100.57
LTCEUR,20251009,164100,100.56,100.88,100.55,100.88
LTCEUR,20251009,164200,100.87,100.93,100.74,100.74
LTCEUR,20251009,164300,100.76,100.84,100.75,100.76
LTCEUR,20251009,164400,100.79,100.79,100.63,100.64
LTCEUR,20251009,164500,100.65,100.68,100.60,100.60
LTCEUR,20251009,164600,100.57,100.62,100.40,100.43
LTCEUR,20251009,164700,100.42,100.46,100.33,100.33
LTCEUR,20251009,164800,100.34,100.49,100.34,100.47
LTCEUR,20251009,164900,100.50,100.60,100.47,100.55
LTCEUR,20251009,165000,100.56,100.63,100.51,100.51
LTCEUR,20251009,165100,100.53,100.65,100.53,100.60
LTCEUR,20251009,165200,100.61,100.89,100.61,100.87
LTCEUR,20251009,165300,100.88,100.90,100.83,100.85
LTCEUR,20251009,165400,100.86,100.96,100.79,100.96
LTCEUR,20251009,165500,100.94,101.06,100.93,101.03
LTCEUR,20251009,165600,101.01,101.24,101.01,101.21
LTCEUR,20251009,165700,101.22,101.28,101.16,101.24
LTCEUR,20251009,165800,101.23,101.39,101.18,101.39
LTCEUR,20251009,165900,101.37,101.40,101.29,101.37
LTCEUR,20251009,170000,101.38,101.43,101.37,101.43
LTCEUR,20251009,170100,101.42,101.92,101.42,101.90
LTCEUR,20251009,170200,101.88,102.31,101.87,102.17
LTCEUR,20251009,170300,102.19,102.19,101.99,102.01
LTCEUR,20251009,170400,101.99,102.00,101.88,101.97
LTCEUR,20251009,170500,102.04,102.06,101.99,102.03
LTCEUR,20251009,170600,102.05,102.32,102.05,102.32
LTCEUR,20251009,170700,102.33,102.44,102.32,102.38
LTCEUR,20251009,170800,102.39,102.49,102.39,102.48
LTCEUR,20251009,170900,102.49,102.51,102.44,102.51
LTCEUR,20251009,171000,102.52,102.54,102.42,102.42
LTCEUR,20251009,171100,102.41,102.42,102.15,102.15
LTCEUR,20251009,171200,102.17,102.38,102.17,102.29
LTCEUR,20251009,171300,102.30,102.32,101.93,101.96
LTCEUR,20251009,171400,101.98,102.07,101.96,102.04
LTCEUR,20251009,171500,102.03,102.29,102.03,102.29
LTCEUR,20251009,171600,102.27,102.27,102.17,102.26
LTCEUR,20251009,171700,102.25,102.32,102.21,102.27
LTCEUR,20251009,171800,102.26,102.34,102.24,102.29
LTCEUR,20251009,171900,102.30,102.31,102.14,102.18
LTCEUR,20251009,172000,102.17,102.29,102.11,102.29
LTCEUR,20251009,172100,102.27,102.28,102.10,102.10
LTCEUR,20251009,172200,102.08,102.10,101.91,102.06
LTCEUR,20251009,172300,102.07,102.20,102.07,102.20
LTCEUR,20251009,172400,102.19,102.33,102.17,102.24
LTCEUR,20251009,172500,102.23,102.23,101.95,102.05
LTCEUR,20251009,172600,102.06,102.06,101.90,101.94
LTCEUR,20251009,172700,101.93,102.00,101.89,101.95
LTCEUR,20251009,172800,101.94,101.94,101.74,101.85
LTCEUR,20251009,172900,101.83,101.88,101.73,101.73
LTCEUR,20251009,173000,101.72,101.85,101.64,101.85
LTCEUR,20251009,173100,101.83,101.94,101.76,101.94
LTCEUR,20251009,173200,101.99,102.24,101.97,102.22
LTCEUR,20251009,173300,102.24,102.31,102.07,102.08
LTCEUR,20251009,173400,102.04,102.12,101.96,101.96
LTCEUR,20251009,173500,101.94,101.97,101.81,101.81
LTCEUR,20251009,173600,101.82,101.87,101.71,101.83
LTCEUR,20251009,173700,101.82,101.86,101.66,101.71
LTCEUR,20251009,173800,101.69,101.85,101.68,101.85
LTCEUR,20251009,173900,101.86,101.86,101.59,101.60
LTCEUR,20251009,174000,101.62,101.68,101.58,101.58
LTCEUR,20251009,174100,101.57,101.85,101.53,101.85
LTCEUR,20251009,174200,101.84,101.84,101.68,101.73
LTCEUR,20251009,174300,101.71,101.85,101.71,101.79
LTCEUR,20251009,174400,101.82,101.82,101.72,101.74
LTCEUR,20251009,174500,101.75,101.82,101.71,101.72
LTCEUR,20251009,174600,101.73,101.86,101.71,101.86
LTCEUR,20251009,174700,101.89,102.08,101.89,102.02
LTCEUR,20251009,174800,102.04,102.04,101.86,101.87
LTCEUR,20251009,174900,101.86,102.21,101.86,102.16
LTCEUR,20251009,175000,102.15,102.16,101.96,102.03
LTCEUR,20251009,175100,102.04,102.10,102.01,102.02
LTCEUR,20251009,175200,102.01,102.04,101.75,101.78
LTCEUR,20251009,175300,101.79,102.00,101.79,101.85
LTCEUR,20251009,175400,101.84,101.94,101.84,101.94
LTCEUR,20251009,175500,101.96,102.00,101.87,101.90
LTCEUR,20251009,175600,101.94,102.12,101.94,102.03
LTCEUR,20251009,175700,102.01,102.01,101.85,101.85
LTCEUR,20251009,175800,101.84,101.90,101.79,101.82
LTCEUR,20251009,175900,101.83,101.90,101.77,101.78
LTCEUR,20251009,180000,101.79,101.93,101.77,101.88
LTCEUR,20251009,180100,101.87,102.02,101.84,101.96
LTCEUR,20251009,180200,101.97,102.19,101.96,102.18
LTCEUR,20251009,180300,102.19,102.23,102.09,102.17
LTCEUR,20251009,180400,102.20,102.25,102.13,102.21
LTCEUR,20251009,180500,102.20,102.35,102.18,102.35
LTCEUR,20251009,180600,102.37,102.39,102.10,102.10
LTCEUR,20251009,180700,102.09,102.09,101.86,101.86
LTCEUR,20251009,180800,101.85,101.85,101.76,101.80
LTCEUR,20251009,180900,101.81,102.01,101.81,102.01
LTCEUR,20251009,181000,101.99,102.01,101.94,101.94
LTCEUR,20251009,181100,101.93,102.04,101.93,102.00
LTCEUR,20251009,181200,101.99,102.15,101.99,102.13
LTCEUR,20251009,181300,102.15,102.15,102.07,102.07
LTCEUR,20251009,181400,102.06,102.08,102.04,102.08
LTCEUR,20251009,181500,102.07,102.07,101.82,101.83
LTCEUR,20251009,181600,101.82,101.90,101.82,101.85
LTCEUR,20251009,181700,101.89,101.99,101.88,101.97
LTCEUR,20251009,181800,101.98,102.06,101.84,101.88
LTCEUR,20251009,181900,101.87,101.89,101.83,101.83
LTCEUR,20251009,182000,101.82,101.88,101.67,101.67
LTCEUR,20251009,182100,101.65,101.65,101.48,101.48
LTCEUR,20251009,182200,101.49,101.49,101.17,101.25
LTCEUR,20251009,182300,101.24,101.24,101.11,101.17
LTCEUR,20251009,182400,101.18,101.21,101.04,101.04
LTCEUR,20251009,182500,101.05,101.06,100.99,100.99
LTCEUR,20251009,182600,101.00,101.01,100.96,100.99
LTCEUR,20251009,182700,100.97,101.01,100.92,100.94
LTCEUR,20251009,182800,100.93,101.26,100.93,101.23
LTCEUR,20251009,182900,101.22,101.28,101.07,101.07
LTCEUR,20251009,183000,101.08,101.16,101.08,101.12
LTCEUR,20251009,183100,101.15,101.16,101.04,101.04
LTCEUR,20251009,183200,101.03,101.06,100.96,100.98
LTCEUR,20251009,183300,100.99,100.99,100.86,100.99
LTCEUR,20251009,183400,101.01,101.11,101.01,101.04
LTCEUR,20251009,183500,101.05,101.15,101.04,101.14
LTCEUR,20251009,183600,101.15,101.21,101.15,101.17
LTCEUR,20251009,183700,101.14,101.22,101.08,101.20
LTCEUR,20251009,183800,101.19,101.26,101.15,101.22
LTCEUR,20251009,183900,101.19,101.20,101.15,101.19
LTCEUR,20251009,184000,101.20,101.24,101.17,101.17
LTCEUR,20251009,184100,101.15,101.27,101.15,101.21
LTCEUR,20251009,184200,101.20,101.21,100.94,100.96
LTCEUR,20251009,184300,100.95,101.12,100.94,101.12
LTCEUR,20251009,184400,101.13,101.29,101.12,101.29
LTCEUR,20251009,184500,101.26,101.33,101.21,101.29
LTCEUR,20251009,184600,101.28,101.36,101.16,101.16
LTCEUR,20251009,184700,101.15,101.15,100.96,101.10
LTCEUR,20251009,184800,101.09,101.14,101.04,101.12
LTCEUR,20251009,184900,101.13,101.13,100.93,100.93
LTCEUR,20251009,185000,100.92,100.93,100.82,100.82
LTCEUR,20251009,185100,100.81,100.81,100.68,100.75
LTCEUR,20251009,185200,100.76,100.76,100.60,100.68
LTCEUR,20251009,185300,100.67,100.67,100.54,100.64
LTCEUR,20251009,185400,100.63,100.63,100.51,100.58
LTCEUR,20251009,185500,100.57,100.60,100.42,100.43
LTCEUR,20251009,185600,100.40,100.40,100.29,100.36
LTCEUR,20251009,185700,100.37,100.38,100.26,100.26
LTCEUR,20251009,185800,100.25,100.31,100.21,100.23
LTCEUR,20251009,185900,100.24,100.26,99.93,99.94
LTCEUR,20251009,190000,99.95,99.95,99.62,99.67
LTCEUR,20251009,190100,99.71,100.07,99.60,100.07
LTCEUR,20251009,190200,100.06,100.06,99.95,100.01
LTCEUR,20251009,190300,100.04,100.06,99.93,100.06
LTCEUR,20251009,190400,100.07,100.18,100.07,100.15
LTCEUR,20251009,190500,100.19,100.37,100.18,100.35
LTCEUR,20251009,190600,100.33,100.34,100.15,100.27
LTCEUR,20251009,190700,100.29,100.54,100.26,100.54
LTCEUR,20251009,190800,100.52,100.54,100.46,100.52
LTCEUR,20251009,190900,100.51,100.59,100.50,100.57
LTCEUR,20251009,191000,100.60,100.69,100.58,100.58
LTCEUR,20251009,191100,100.59,100.74,100.59,100.74
LTCEUR,20251009,191200,100.72,100.75,100.63,100.63
LTCEUR,20251009,191300,100.62,100.65,100.57,100.62
LTCEUR,20251009,191400,100.60,100.67,100.59,100.61
LTCEUR,20251009,191500,100.60,100.63,100.50,100.50
LTCEUR,20251009,191600,100.51,100.62,100.50,100.57
LTCEUR,20251009,191700,100.58,100.77,100.58,100.61
LTCEUR,20251009,191800,100.58,100.72,100.58,100.58
LTCEUR,20251009,191900,100.54,100.76,100.51,100.76
LTCEUR,20251009,192000,100.77,100.77,100.50,100.50
LTCEUR,20251009,192100,100.49,100.74,100.49,100.73
LTCEUR,20251009,192200,100.71,100.74,100.60,100.61
LTCEUR,20251009,192300,100.62,100.74,100.62,100.73
LTCEUR,20251009,192400,100.72,100.76,100.70,100.72
LTCEUR,20251009,192500,100.73,100.79,100.69,100.72
LTCEUR,20251009,192600,100.73,100.75,100.72,100.73
LTCEUR,20251009,192700,100.72,100.73,100.63,100.67
LTCEUR,20251009,192800,100.66,100.71,100.59,100.59
LTCEUR,20251009,192900,100.60,100.68,100.56,100.68
LTCEUR,20251009,193000,100.67,100.67,100.57,100.67
LTCEUR,20251009,193100,100.66,100.82,100.65,100.79
LTCEUR,20251009,193200,100.80,100.85,100.78,100.79
LTCEUR,20251009,193300,100.76,100.76,100.60,100.61
LTCEUR,20251009,193400,100.62,100.66,100.62,100.64
LTCEUR,20251009,193500,100.63,100.76,100.62,100.75
LTCEUR,20251009,193600,100.74,100.74,100.60,100.60
LTCEUR,20251009,193700,100.59,100.74,100.59,100.74
LTCEUR,20251009,193800,100.75,100.86,100.74,100.85
LTCEUR,20251009,193900,100.83,100.97,100.83,100.94
LTCEUR,20251009,194000,100.93,100.97,100.87,100.87
LTCEUR,20251009,194100,100.86,101.02,100.86,101.02
LTCEUR,20251009,194200,101.01,101.03,100.96,101.01
LTCEUR,20251009,194300,101.00,101.00,100.85,100.85
LTCEUR,20251009,194400,100.84,100.92,100.81,100.81
LTCEUR,20251009,194500,100.82,100.85,100.76,100.76
LTCEUR,20251009,194600,100.74,100.83,100.74,100.78
LTCEUR,20251009,194700,100.79,100.94,100.79,100.94
LTCEUR,20251009,194800,100.96,100.98,100.91,100.97
LTCEUR,20251009,194900,100.98,101.18,100.98,101.18
LTCEUR,20251009,195000,101.19,101.21,101.16,101.19
LTCEUR,20251009,195100,101.18,101.24,101.18,101.18
LTCEUR,20251009,195200,101.19,101.24,101.14,101.14
LTCEUR,20251009,195300,101.15,101.15,101.04,101.04
LTCEUR,20251009,195400,101.03,101.15,101.03,101.15
LTCEUR,20251009,195500,101.16,101.21,101.14,101.18
LTCEUR,20251009,195600,101.17,101.18,101.12,101.14
LTCEUR,20251009,195700,101.13,101.17,101.07,101.17
LTCEUR,20251009,195800,101.18,101.18,101.10,101.10
LTCEUR,20251009,195900,101.08,101.24,101.07,101.18
LTCEUR,20251009,200000,101.19,101.61,101.19,101.61
LTCEUR,20251009,200100,101.62,101.71,101.62,101.62
LTCEUR,20251009,200200,101.59,101.60,101.38,101.38
LTCEUR,20251009,200300,101.39,101.51,101.32,101.51
LTCEUR,20251009,200400,101.49,101.50,101.45,101.46
LTCEUR,20251009,200500,101.47,101.49,101.38,101.41
LTCEUR,20251009,200600,101.39,101.49,101.39,101.48
LTCEUR,20251009,200700,101.47,101.47,101.25,101.26
LTCEUR,20251009,200800,101.25,101.37,101.25,101.28
LTCEUR,20251009,200900,101.29,101.30,101.25,101.30
LTCEUR,20251009,201000,101.31,101.31,101.22,101.23
LTCEUR,20251009,201100,101.24,101.32,101.24,101.31
LTCEUR,20251009,201200,101.32,101.40,101.30,101.40
LTCEUR,20251009,201300,101.42,101.48,101.36,101.48
LTCEUR,20251009,201400,101.49,101.51,101.43,101.48
LTCEUR,20251009,201500,101.46,101.60,101.46,101.57
LTCEUR,20251009,201600,101.55,101.71,101.55,101.71
LTCEUR,20251009,201700,101.70,101.70,101.61,101.65
LTCEUR,20251009,201800,101.64,101.71,101.61,101.71
LTCEUR,20251009,201900,101.69,101.69,101.63,101.64
LTCEUR,20251009,202000,101.63,101.65,101.61,101.61
LTCEUR,20251009,202100,101.60,101.62,101.57,101.60
LTCEUR,20251009,202200,101.58,101.58,101.42,101.43
LTCEUR,20251009,202300,101.44,101.49,101.40,101.40
LTCEUR,20251009,202400,101.39,101.39,101.29,101.35
LTCEUR,20251009,202500,101.37,101.38,101.31,101.35
LTCEUR,20251009,202600,101.36,101.41,101.36,101.41
LTCEUR,20251009,202700,101.42,101.49,101.42,101.49
LTCEUR,20251009,202800,101.51,101.53,101.26,101.26
LTCEUR,20251009,202900,101.25,101.34,101.24,101.29
LTCEUR,20251009,203000,101.28,101.29,101.26,101.26
LTCEUR,20251009,203100,101.27,101.35,101.27,101.34
LTCEUR,20251009,203200,101.35,101.37,101.29,101.31
LTCEUR,20251009,203300,101.34,101.45,101.34,101.45
LTCEUR,20251009,203400,101.46,101.49,101.36,101.36
LTCEUR,20251009,203500,101.34,101.35,101.29,101.29
LTCEUR,20251009,203600,101.28,101.37,101.23,101.37
LTCEUR,20251009,203700,101.38,101.40,101.33,101.35
LTCEUR,20251009,203800,101.37,101.42,101.33,101.42
LTCEUR,20251009,203900,101.40,101.40,101.29,101.29
LTCEUR,20251009,204000,101.30,101.32,101.19,101.19
LTCEUR,20251009,204100,101.20,101.24,101.16,101.16
LTCEUR,20251009,204200,101.15,101.21,101.12,101.15
LTCEUR,20251009,204300,101.16,101.18,101.12,101.15
LTCEUR,20251009,204400,101.14,101.14,101.08,101.10
LTCEUR,20251009,204500,101.11,101.24,101.11,101.24
LTCEUR,20251009,204600,101.25,101.25,101.09,101.10
LTCEUR,20251009,204700,101.11,101.14,101.11,101.12
LTCEUR,20251009,204800,101.13,101.14,101.06,101.11
LTCEUR,20251009,204900,101.12,101.18,101.10,101.18
LTCEUR,20251009,205000,101.17,101.17,101.10,101.15
LTCEUR,20251009,205100,101.16,101.18,101.05,101.10
LTCEUR,20251009,205200,101.09,101.09,101.02,101.03
LTCEUR,20251009,205300,101.02,101.14,101.02,101.13
LTCEUR,20251009,205400,101.12,101.13,101.02,101.04
LTCEUR,20251009,205500,101.02,101.07,101.01,101.07
LTCEUR,20251009,205600,101.08,101.08,101.04,101.06
LTCEUR,20251009,205700,101.07,101.21,101.07,101.20
LTCEUR,20251009,205800,101.21,101.24,101.18,101.18
LTCEUR,20251009,205900,101.17,101.18,101.10,101.10
LTCEUR,20251009,210000,101.09,101.12,101.05,101.12
LTCEUR,20251009,210100,101.11,101.15,101.07,101.15
LTCEUR,20251009,210200,101.17,101.25,101.17,101.22
LTCEUR,20251009,210300,101.21,101.24,101.20,101.24
LTCEUR,20251009,210400,101.23,101.29,101.23,101.29
LTCEUR,20251009,210500,101.28,101.29,101.25,101.27
LTCEUR,20251009,210600,101.26,101.29,101.26,101.29
LTCEUR,20251009,210700,101.30,101.31,101.25,101.25
LTCEUR,20251009,210800,101.21,101.23,101.18,101.23
LTCEUR,20251009,210900,101.24,101.27,101.24,101.27
LTCEUR,20251009,211000,101.28,101.29,101.28,101.28
LTCEUR,20251009,211100,101.27,101.27,101.21,101.21
LTCEUR,20251009,211200,101.20,101.20,101.12,101.15
LTCEUR,20251009,211300,101.16,101.19,101.14,101.16
LTCEUR,20251009,211400,101.17,101.17,101.11,101.15
LTCEUR,20251009,211500,101.16,101.20,101.16,101.18
LTCEUR,20251009,211600,101.19,101.21,101.14,101.15
LTCEUR,20251009,211700,101.14,101.14,101.05,101.06
LTCEUR,20251009,211800,101.07,101.15,101.07,101.12
LTCEUR,20251009,211900,101.14,101.27,101.14,101.27
LTCEUR,20251009,212000,101.26,101.27,101.24,101.26
LTCEUR,20251009,212100,101.27,101.47,101.27,101.47
LTCEUR,20251009,212200,101.46,101.46,101.38,101.43
LTCEUR,20251009,212300,101.44,101.52,101.44,101.52
LTCEUR,20251009,212400,101.51,101.56,101.51,101.56
LTCEUR,20251009,212500,101.57,101.62,101.57,101.62
LTCEUR,20251009,212600,101.63,101.74,101.63,101.71
LTCEUR,20251009,212700,101.70,101.78,101.67,101.78
LTCEUR,20251009,212800,101.79,101.87,101.79,101.87
LTCEUR,20251009,212900,101.85,101.90,101.83,101.90
LTCEUR,20251009,213000,101.89,101.89,101.79,101.81
LTCEUR,20251009,213100,101.82,101.87,101.82,101.82
LTCEUR,20251009,213200,101.83,101.99,101.83,101.99
LTCEUR,20251009,213300,102.01,102.01,101.93,101.93
LTCEUR,20251009,213400,101.94,101.99,101.91,101.91
LTCEUR,20251009,213500,101.90,101.90,101.85,101.85
LTCEUR,20251009,213600,101.83,101.93,101.83,101.92
LTCEUR,20251009,213700,101.90,101.90,101.85,101.88
LTCEUR,20251009,213800,101.87,101.88,101.86,101.88
LTCEUR,20251009,213900,101.89,102.10,101.89,102.10
LTCEUR,20251009,214000,102.09,102.10,102.07,102.08
LTCEUR,20251009,214100,102.09,102.09,101.98,102.02
LTCEUR,20251009,214200,102.03,102.10,102.02,102.06
LTCEUR,20251009,214300,102.05,102.08,102.05,102.07
LTCEUR,20251009,214400,102.08,102.10,102.01,102.01
LTCEUR,20251009,214500,102.02,102.03,101.90,101.95
LTCEUR,20251009,214600,101.96,102.05,101.96,102.02
LTCEUR,20251009,214700,102.01,102.12,101.99,102.08
LTCEUR,20251009,214800,102.07,102.07,102.05,102.06
LTCEUR,20251009,214900,102.07,102.15,102.07,102.09
LTCEUR,20251009,215000,102.10,102.19,102.08,102.19
LTCEUR,20251009,215100,102.21,102.25,102.16,102.16
LTCEUR,20251009,215200,102.15,102.15,102.10,102.11
LTCEUR,20251009,215300,102.13,102.24,102.12,102.12
LTCEUR,20251009,215400,102.11,102.19,102.11,102.19
LTCEUR,20251009,215500,102.21,102.26,102.18,102.26
LTCEUR,20251009,215600,102.28,102.32,102.28,102.31
LTCEUR,20251009,215700,102.29,102.36,102.26,102.30
LTCEUR,20251009,215800,102.31,102.32,102.29,102.29
LTCEUR,20251009,215900,102.28,102.31,102.26,102.31
LTCEUR,20251009,220000,102.32,102.45,102.26,102.43
LTCEUR,20251009,220100,102.44,102.49,102.44,102.46
LTCEUR,20251009,220200,102.44,102.45,102.36,102.45
LTCEUR,20251009,220300,102.46,102.75,102.46,102.75
LTCEUR,20251009,220400,102.76,102.76,102.71,102.76
LTCEUR,20251009,220500,102.75,102.82,102.75,102.82
LTCEUR,20251009,220600,102.81,102.81,102.74,102.76
LTCEUR,20251009,220700,102.71,102.74,102.66,102.66
LTCEUR,20251009,220800,102.64,102.73,102.60,102.64
LTCEUR,20251009,220900,102.65,102.68,102.56,102.60
LTCEUR,20251009,221000,102.59,102.68,102.58,102.60
LTCEUR,20251009,221100,102.61,102.67,102.61,102.67
LTCEUR,20251009,221200,102.68,102.68,102.32,102.32
LTCEUR,20251009,221300,102.30,102.30,102.16,102.25
LTCEUR,20251009,221400,102.24,102.26,102.19,102.20
LTCEUR,20251009,221500,102.19,102.19,102.08,102.08
LTCEUR,20251009,221600,102.07,102.15,102.07,102.11
LTCEUR,20251009,221700,102.10,102.10,101.94,102.03
LTCEUR,20251009,221800,102.04,102.06,101.96,101.98
LTCEUR,20251009,221900,101.99,102.08,101.99,102.08
LTCEUR,20251009,222000,102.10,102.22,102.09,102.22
LTCEUR,20251009,222100,102.26,102.35,102.26,102.35
LTCEUR,20251009,222200,102.38,102.38,102.31,102.35
LTCEUR,20251009,222300,102.33,102.35,102.29,102.31
LTCEUR,20251009,222400,102.30,102.33,102.30,102.32
LTCEUR,20251009,222500,102.33,102.37,102.32,102.37
LTCEUR,20251009,222600,102.38,102.61,102.38,102.57
LTCEUR,20251009,222700,102.56,102.56,102.42,102.50
LTCEUR,20251009,222800,102.51,102.51,102.47,102.49
LTCEUR,20251009,222900,102.47,102.47,102.37,102.39
LTCEUR,20251009,223000,102.40,102.43,102.38,102.38
LTCEUR,20251009,223100,102.37,102.46,102.35,102.44
LTCEUR,20251009,223200,102.43,102.44,102.41,102.43
LTCEUR,20251009,223300,102.40,102.42,102.36,102.42
LTCEUR,20251009,223400,102.43,102.43,102.29,102.35
LTCEUR,20251009,223500,102.36,102.49,102.36,102.40
LTCEUR,20251009,223600,102.39,102.48,102.28,102.28
LTCEUR,20251009,223700,102.26,102.29,102.25,102.25
LTCEUR,20251009,223800,102.24,102.24,102.10,102.22
LTCEUR,20251009,223900,102.23,102.30,102.23,102.29
LTCEUR,20251009,224000,102.27,102.27,102.18,102.18
LTCEUR,20251009,224100,102.19,102.20,102.11,102.11
LTCEUR,20251009,224200,102.09,102.11,102.09,102.10
LTCEUR,20251009,224300,102.11,102.15,102.10,102.14
LTCEUR,20251009,224400,102.12,102.16,102.11,102.16
LTCEUR,20251009,224500,102.15,102.17,102.15,102.17
LTCEUR,20251009,224600,102.18,102.21,102.15,102.19
LTCEUR,20251009,224700,102.18,102.18,102.11,102.12
LTCEUR,20251009,224800,102.13,102.29,102.13,102.28
LTCEUR,20251009,224900,102.29,102.37,102.28,102.31
LTCEUR,20251009,225000,102.29,102.41,102.29,102.33
LTCEUR,20251009,225100,102.32,102.38,102.31,102.36
LTCEUR,20251009,225200,102.37,102.37,102.21,102.22
LTCEUR,20251009,225300,102.23,102.35,102.23,102.32
LTCEUR,20251009,225400,102.33,102.38,102.31,102.32
LTCEUR,20251009,225500,102.33,102.35,102.25,102.26
LTCEUR,20251009,225600,102.25,102.33,102.24,102.33
LTCEUR,20251009,225700,102.32,102.36,102.29,102.29
LTCEUR,20251009,225800,102.27,102.33,102.26,102.33
LTCEUR,20251009,225900,102.32,102.35,102.31,102.32
LTCEUR,20251009,230000,102.33,102.46,102.33,102.46
LTCEUR,20251009,230100,102.47,102.58,102.46,102.58
LTCEUR,20251009,230200,102.57,102.60,102.57,102.60
LTCEUR,20251009,230300,102.61,102.72,102.60,102.72
LTCEUR,20251009,230400,102.73,102.78,102.67,102.67
LTCEUR,20251009,230500,102.68,102.68,102.57,102.62
LTCEUR,20251009,230600,102.65,102.77,102.65,102.74
LTCEUR,20251009,230700,102.73,102.87,102.72,102.85
LTCEUR,20251009,230800,102.84,102.84,102.74,102.74
LTCEUR,20251009,230900,102.76,102.82,102.72,102.72
LTCEUR,20251009,231000,102.71,102.71,102.68,102.68
LTCEUR,20251009,231100,102.69,102.74,102.69,102.71
LTCEUR,20251009,231200,102.70,102.70,102.51,102.52
LTCEUR,20251009,231300,102.54,102.55,102.46,102.51
LTCEUR,20251009,231400,102.53,102.55,102.51,102.54
LTCEUR,20251009,231500,102.52,102.58,102.51,102.52
LTCEUR,20251009,231600,102.54,102.67,102.54,102.65
LTCEUR,20251009,231700,102.67,102.68,102.54,102.56
LTCEUR,20251009,231800,102.54,102.62,102.51,102.61
LTCEUR,20251009,231900,102.62,102.67,102.55,102.67
LTCEUR,20251009,232000,102.65,102.65,102.61,102.61
LTCEUR,20251009,232100,102.62,102.64,102.54,102.54
LTCEUR,20251009,232200,102.52,102.56,102.49,102.56
LTCEUR,20251009,232300,102.58,102.66,102.58,102.64
LTCEUR,20251009,232400,102.65,102.65,102.58,102.58
LTCEUR,20251009,232500,102.57,102.57,102.48,102.48
LTCEUR,20251009,232600,102.49,102.50,102.44,102.45
LTCEUR,20251009,232700,102.44,102.44,102.31,102.31
LTCEUR,20251009,232800,102.32,102.35,102.26,102.26
LTCEUR,20251009,232900,102.24,102.24,102.23,102.23
LTCEUR,20251009,233000,102.22,102.25,102.21,102.25
LTCEUR,20251009,233100,102.26,102.26,102.17,102.17
LTCEUR,20251009,233200,102.16,102.16,102.12,102.12
LTCEUR,20251009,233300,102.14,102.21,102.14,102.19
LTCEUR,20251009,233400,102.20,102.31,102.20,102.31
LTCEUR,20251009,233500,102.29,102.32,102.28,102.32
LTCEUR,20251009,233600,102.35,102.74,102.35,102.74
LTCEUR,20251009,233700,102.76,102.76,102.63,102.63
LTCEUR,20251009,233800,102.62,102.62,102.62,102.62
LTCEUR,20251009,233900,102.63,102.72,102.63,102.72
LTCEUR,20251009,234000,102.74,102.77,102.73,102.73
LTCEUR,20251009,234100,102.72,102.72,102.62,102.62
LTCEUR,20251009,234200,102.63,102.71,102.63,102.71
LTCEUR,20251009,234300,102.69,102.71,102.65,102.71
LTCEUR,20251009,234400,102.72,102.77,102.71,102.76
LTCEUR,20251009,234500,102.77,102.78,102.69,102.73
LTCEUR,20251009,234600,102.72,102.73,102.67,102.67
LTCEUR,20251009,234700,102.66,102.68,102.66,102.68
LTCEUR,20251009,234800,102.67,102.67,102.60,102.60
LTCEUR,20251009,234900,102.59,102.60,102.57,102.59
LTCEUR,20251009,235000,102.60,102.60,102.56,102.57
LTCEUR,20251009,235100,102.58,102.71,102.58,102.71
LTCEUR,20251009,235200,102.70,102.70,102.56,102.56
LTCEUR,20251009,235300,102.54,102.55,102.53,102.54
LTCEUR,20251009,235400,102.52,102.56,102.50,102.55
LTCEUR,20251009,235500,102.57,102.62,102.57,102.57
LTCEUR,20251009,235600,102.56,102.74,102.56,102.74
LTCEUR,20251009,235700,102.76,102.82,102.76,102.81
LTCEUR,20251009,235800,102.80,102.80,102.69,102.75
LTCEUR,20251009,235900,102.76,102.81,102.76,102.79
LTCEUR,20251010,000000,102.78,102.78,102.68,102.68
USXUSD,20251009,000100,98.79,98.80,98.79,98.80
USXUSD,20251009,000200,98.79,98.79,98.79,98.79
USXUSD,20251009,000300,98.79,98.79,98.79,98.79
USXUSD,20251009,000400,98.78,98.78,98.77,98.77
USXUSD,20251009,000500,98.77,98.77,98.77,98.77
USXUSD,20251009,000600,98.77,98.77,98.77,98.77
USXUSD,20251009,000700,98.77,98.77,98.77,98.77
USXUSD,20251009,000800,98.77,98.77,98.77,98.77
USXUSD,20251009,000900,98.77,98.77,98.77,98.77
USXUSD,20251009,001000,98.77,98.78,98.77,98.78
USXUSD,20251009,001100,98.77,98.78,98.77,98.77
USXUSD,20251009,001200,98.77,98.77,98.77,98.77
USXUSD,20251009,001300,98.77,98.77,98.77,98.77
USXUSD,20251009,001400,98.77,98.77,98.77,98.77
USXUSD,20251009,001500,98.77,98.77,98.77,98.77
USXUSD,20251009,001600,98.77,98.77,98.76,98.76
USXUSD,20251009,001700,98.76,98.77,98.76,98.76
USXUSD,20251009,001800,98.76,98.77,98.76,98.76
USXUSD,20251009,001900,98.76,98.77,98.76,98.77
USXUSD,20251009,002000,98.77,98.77,98.77,98.77
USXUSD,20251009,002100,98.77,98.77,98.77,98.77
USXUSD,20251009,002200,98.77,98.77,98.77,98.77
USXUSD,20251009,002300,98.77,98.77,98.77,98.77
USXUSD,20251009,002400,98.77,98.77,98.77,98.77
USXUSD,20251009,002500,98.77,98.77,98.77,98.77
USXUSD,20251009,002600,98.76,98.77,98.76,98.76
USXUSD,20251009,002700,98.76,98.77,98.76,98.77
USXUSD,20251009,002800,98.77,98.77,98.77,98.77
USXUSD,20251009,002900,98.77,98.77,98.77,98.77
USXUSD,20251009,003000,98.77,98.77,98.77,98.77
USXUSD,20251009,003100,98.77,98.77,98.76,98.77
USXUSD,20251009,003200,98.77,98.77,98.77,98.77
USXUSD,20251009,003300,98.77,98.77,98.77,98.77
USXUSD,20251009,003400,98.77,98.77,98.77,98.77
USXUSD,20251009,003500,98.77,98.77,98.77,98.77
USXUSD,20251009,003600,98.77,98.77,98.77,98.77
USXUSD,20251009,003700,98.77,98.77,98.77,98.77
USXUSD,20251009,003800,98.77,98.77,98.77,98.77
USXUSD,20251009,003900,98.77,98.77,98.77,98.77
USXUSD,20251009,004000,98.77,98.77,98.77,98.77
USXUSD,20251009,004100,98.77,98.77,98.77,98.77
USXUSD,20251009,004200,98.77,98.77,98.77,98.77
USXUSD,20251009,004300,98.77,98.77,98.77,98.77
USXUSD,20251009,004400,98.77,98.77,98.77,98.77
USXUSD,20251009,004500,98.77,98.77,98.77,98.77
USXUSD,20251009,004600,98.77,98.77,98.77,98.77
USXUSD,20251009,004700,98.76,98.76,98.76,98.76
USXUSD,20251009,004800,98.76,98.76,98.76,98.76
USXUSD,20251009,004900,98.76,98.76,98.76,98.76
USXUSD,20251009,005000,98.76,98.76,98.76,98.76
USXUSD,20251009,005100,98.76,98.76,98.76,98.76
USXUSD,20251009,005200,98.76,98.76,98.76,98.76
USXUSD,20251009,005300,98.76,98.76,98.75,98.75
USXUSD,20251009,005400,98.75,98.75,98.75,98.75
USXUSD,20251009,005500,98.75,98.76,98.75,98.75
USXUSD,20251009,005600,98.75,98.75,98.75,98.75
USXUSD,20251009,005700,98.75,98.75,98.75,98.75
USXUSD,20251009,005800,98.75,98.75,98.75,98.75
USXUSD,20251009,005900,98.75,98.75,98.75,98.75
USXUSD,20251009,010000,98.75,98.75,98.75,98.75
USXUSD,20251009,010100,98.75,98.76,98.75,98.76
USXUSD,20251009,010200,98.76,98.76,98.76,98.76
USXUSD,20251009,010300,98.77,98.78,98.77,98.78
USXUSD,20251009,010400,98.78,98.78,98.77,98.77
USXUSD,20251009,010500,98.77,98.77,98.77,98.77
USXUSD,20251009,010600,98.77,98.77,98.77,98.77
USXUSD,20251009,010700,98.77,98.77,98.76,98.76
USXUSD,20251009,010800,98.76,98.76,98.76,98.76
USXUSD,20251009,010900,98.76,98.76,98.76,98.76
USXUSD,20251009,011000,98.76,98.76,98.76,98.76
USXUSD,20251009,011100,98.76,98.76,98.76,98.76
USXUSD,20251009,011200,98.76,98.76,98.76,98.76
USXUSD,20251009,011300,98.76,98.76,98.76,98.76
USXUSD,20251009,011400,98.76,98.76,98.76,98.76
USXUSD,20251009,011500,98.76,98.76,98.76,98.76
USXUSD,20251009,011600,98.76,98.76,98.76,98.76
USXUSD,20251009,011700,98.76,98.76,98.76,98.76
USXUSD,20251009,011800,98.77,98.77,98.76,98.77
USXUSD,20251009,011900,98.77,98.78,98.77,98.78
USXUSD,20251009,012000,98.78,98.78,98.77,98.78
USXUSD,20251009,012100,98.78,98.78,98.78,98.78
USXUSD,20251009,012200,98.78,98.79,98.78,98.79
USXUSD,20251009,012300,98.79,98.80,98.79,98.80
USXUSD,20251009,012400,98.80,98.80,98.80,98.80
USXUSD,20251009,012500,98.80,98.80,98.80,98.80
USXUSD,20251009,012600,98.80,98.80,98.80,98.80
USXUSD,20251009,012700,98.80,98.80,98.80,98.80
USXUSD,20251009,012800,98.80,98.80,98.80,98.80
USXUSD,20251009,012900,98.80,98.80,98.80,98.80
USXUSD,20251009,013000,98.80,98.80,98.80,98.80
USXUSD,20251009,013100,98.80,98.80,98.78,98.78
USXUSD,20251009,013200,98.78,98.78,98.78,98.78
USXUSD,20251009,013300,98.78,98.78,98.78,98.78
USXUSD,20251009,013400,98.78,98.78,98.78,98.78
USXUSD,20251009,013500,98.78,98.79,98.78,98.79
USXUSD,20251009,013600,98.79,98.79,98.79,98.79
USXUSD,20251009,013700,98.78,98.78,98.78,98.78
USXUSD,20251009,013800,98.78,98.78,98.78,98.78
USXUSD,20251009,013900,98.78,98.78,98.78,98.78
USXUSD,20251009,014000,98.78,98.78,98.78,98.78
USXUSD,20251009,014100,98.78,98.78,98.78,98.78
USXUSD,20251009,014200,98.78,98.79,98.78,98.79
USXUSD,20251009,014300,98.79,98.79,98.78,98.78
USXUSD,20251009,014400,98.79,98.79,98.79,98.79
USXUSD,20251009,014500,98.79,98.79,98.79,98.79
USXUSD,20251009,014600,98.79,98.79,98.79,98.79
USXUSD,20251009,014700,98.79,98.79,98.79,98.79
USXUSD,20251009,014800,98.80,98.80,98.79,98.80
USXUSD,20251009,014900,98.80,98.80,98.80,98.80
USXUSD,20251009,015000,98.80,98.80,98.80,98.80
USXUSD,20251009,015100,98.79,98.80,98.79,98.79
USXUSD,20251009,015200,98.79,98.79,98.78,98.78
USXUSD,20251009,015300,98.78,98.79,98.78,98.79
USXUSD,20251009,015400,98.79,98.80,98.79,98.80
USXUSD,20251009,015500,98.80,98.80,98.79,98.79
USXUSD,20251009,015600,98.79,98.80,98.79,98.80
USXUSD,20251009,015700,98.80,98.80,98.80,98.80
USXUSD,20251009,015800,98.80,98.80,98.80,98.80
USXUSD,20251009,015900,98.80,98.80,98.80,98.80
USXUSD,20251009,020000,98.80,98.80,98.80,98.80
USXUSD,20251009,020100,98.80,98.81,98.80,98.80
USXUSD,20251009,020200,98.80,98.80,98.78,98.78
USXUSD,20251009,020300,98.78,98.79,98.78,98.79
USXUSD,20251009,020400,98.79,98.79,98.77,98.77
USXUSD,20251009,020500,98.77,98.77,98.76,98.76
USXUSD,20251009,020600,98.76,98.76,98.76,98.76
USXUSD,20251009,020700,98.76,98.77,98.76,98.77
USXUSD,20251009,020800,98.76,98.77,98.76,98.77
USXUSD,20251009,020900,98.77,98.77,98.77,98.77
USXUSD,20251009,021000,98.76,98.77,98.76,98.77
USXUSD,20251009,021100,98.77,98.77,98.77,98.77
USXUSD,20251009,021200,98.77,98.78,98.77,98.78
USXUSD,20251009,021300,98.78,98.78,98.77,98.77
USXUSD,20251009,021400,98.77,98.77,98.77,98.77
USXUSD,20251009,021500,98.77,98.77,98.77,98.77
USXUSD,20251009,021600,98.77,98.78,98.77,98.78
USXUSD,20251009,021700,98.78,98.78,98.78,98.78
USXUSD,20251009,021800,98.77,98.77,98.76,98.76
USXUSD,20251009,021900,98.77,98.77,98.77,98.77
USXUSD,20251009,022000,98.76,98.76,98.76,98.76
USXUSD,20251009,022100,98.76,98.76,98.76,98.76
USXUSD,20251009,022200,98.76,98.76,98.74,98.74
USXUSD,20251009,022300,98.74,98.74,98.73,98.74
USXUSD,20251009,022400,98.74,98.74,98.73,98.74
USXUSD,20251009,022500,98.73,98.73,98.73,98.73
USXUSD,20251009,022600,98.73,98.73,98.73,98.73
USXUSD,20251009,022700,98.73,98.74,98.73,98.74
USXUSD,20251009,022800,98.74,98.74,98.73,98.73
USXUSD,20251009,022900,98.73,98.74,98.73,98.74
USXUSD,20251009,023000,98.74,98.74,98.74,98.74
USXUSD,20251009,023100,98.73,98.74,98.73,98.73
USXUSD,20251009,023200,98.73,98.73,98.73,98.73
USXUSD,20251009,023300,98.73,98.73,98.73,98.73
USXUSD,20251009,023400,98.73,98.73,98.72,98.72
USXUSD,20251009,023500,98.72,98.72,98.72,98.72
USXUSD,20251009,023600,98.72,98.72,98.72,98.72
USXUSD,20251009,023700,98.72,98.72,98.72,98.72
USXUSD,20251009,023800,98.72,98.72,98.71,98.71
USXUSD,20251009,023900,98.72,98.72,98.71,98.71
USXUSD,20251009,024000,98.71,98.71,98.71,98.71
USXUSD,20251009,024100,98.71,98.71,98.71,98.71
USXUSD,20251009,024200,98.71,98.71,98.71,98.71
USXUSD,20251009,024300,98.71,98.71,98.71,98.71
USXUSD,20251009,024400,98.71,98.71,98.71,98.71
USXUSD,20251009,024500,98.72,98.72,98.72,98.72
USXUSD,20251009,024600,98.71,98.72,98.71,98.71
USXUSD,20251009,024700,98.72,98.73,98.72,98.73
USXUSD,20251009,024800,98.73,98.73,98.73,98.73
USXUSD,20251009,024900,98.73,98.73,98.73,98.73
USXUSD,20251009,025000,98.73,98.73,98.72,98.72
USXUSD,20251009,025100,98.72,98.72,98.71,98.71
USXUSD,20251009,025200,98.71,98.72,98.71,98.72
USXUSD,20251009,025300,98.72,98.72,98.72,98.72
USXUSD,20251009,025400,98.73,98.73,98.72,98.72
USXUSD,20251009,025500,98.72,98.72,98.71,98.72
USXUSD,20251009,025600,98.73,98.75,98.73,98.75
USXUSD,20251009,025700,98.75,98.75,98.74,98.74
USXUSD,20251009,025800,98.75,98.75,98.75,98.75
USXUSD,20251009,025900,98.74,98.74,98.74,98.74
USXUSD,20251009,030000,98.74,98.74,98.74,98.74
USXUSD,20251009,030100,98.75,98.75,98.73,98.73
USXUSD,20251009,030200,98.73,98.73,98.72,98.73
USXUSD,20251009,030300,98.74,98.74,98.73,98.73
USXUSD,20251009,030400,98.73,98.74,98.72,98.74
USXUSD,20251009,030500,98.74,98.74,98.72,98.72
USXUSD,20251009,030600,98.72,98.72,98.71,98.71
USXUSD,20251009,030700,98.71,98.71,98.69,98.69
USXUSD,20251009,030800,98.70,98.70,98.70,98.70
USXUSD,20251009,030900,98.70,98.70,98.69,98.70
USXUSD,20251009,031000,98.70,98.70,98.69,98.69
USXUSD,20251009,031100,98.69,98.69,98.69,98.69
USXUSD,20251009,031200,98.69,98.70,98.69,98.70
USXUSD,20251009,031300,98.70,98.71,98.70,98.71
USXUSD,20251009,031400,98.71,98.71,98.70,98.71
USXUSD,20251009,031500,98.71,98.71,98.70,98.71
USXUSD,20251009,031600,98.71,98.71,98.69,98.70
USXUSD,20251009,031700,98.69,98.71,98.69,98.71
USXUSD,20251009,031800,98.70,98.71,98.70,98.70
USXUSD,20251009,031900,98.69,98.69,98.69,98.69
USXUSD,20251009,032000,98.69,98.69,98.68,98.68
USXUSD,20251009,032100,98.68,98.69,98.68,98.69
USXUSD,20251009,032200,98.69,98.69,98.69,98.69
USXUSD,20251009,032300,98.69,98.69,98.68,98.69
USXUSD,20251009,032400,98.69,98.69,98.68,98.68
USXUSD,20251009,032500,98.68,98.69,98.68,98.69
USXUSD,20251009,032600,98.69,98.69,98.68,98.69
USXUSD,20251009,032700,98.69,98.69,98.69,98.69
USXUSD,20251009,032800,98.69,98.69,98.68,98.68
USXUSD,20251009,032900,98.68,98.68,98.68,98.68
USXUSD,20251009,033000,98.68,98.68,98.68,98.68
USXUSD,20251009,033100,98.67,98.68,98.67,98.68
USXUSD,20251009,033200,98.68,98.69,98.68,98.68
USXUSD,20251009,033300,98.68,98.70,98.68,98.70
USXUSD,20251009,033400,98.70,98.70,98.69,98.69
USXUSD,20251009,033500,98.69,98.69,98.69,98.69
USXUSD,20251009,033600,98.69,98.69,98.69,98.69
USXUSD,20251009,033700,98.69,98.70,98.69,98.69
USXUSD,20251009,033800,98.69,98.69,98.69,98.69
USXUSD,20251009,033900,98.69,98.69,98.69,98.69
USXUSD,20251009,034000,98.69,98.70,98.69,98.70
USXUSD,20251009,034100,98.70,98.70,98.70,98.70
USXUSD,20251009,034200,98.70,98.71,98.70,98.71
USXUSD,20251009,034300,98.70,98.70,98.70,98.70
USXUSD,20251009,034400,98.70,98.70,98.70,98.70
USXUSD,20251009,034500,98.70,98.70,98.70,98.70
USXUSD,20251009,034600,98.70,98.70,98.69,98.70
USXUSD,20251009,034700,98.70,98.70,98.70,98.70
USXUSD,20251009,034800,98.70,98.70,98.70,98.70
USXUSD,20251009,034900,98.70,98.70,98.70,98.70
USXUSD,20251009,035000,98.70,98.71,98.70,98.71
USXUSD,20251009,035100,98.71,98.71,98.71,98.71
USXUSD,20251009,035200,98.71,98.71,98.71,98.71
USXUSD,20251009,035300,98.71,98.71,98.71,98.71
USXUSD,20251009,035400,98.71,98.71,98.71,98.71
USXUSD,20251009,035500,98.71,98.71,98.71,98.71
USXUSD,20251009,035600,98.72,98.72,98.71,98.72
USXUSD,20251009,035700,98.71,98.72,98.71,98.71
USXUSD,20251009,035800,98.71,98.71,98.71,98.71
USXUSD,20251009,035900,98.71,98.71,98.71,98.71
USXUSD,20251009,040000,98.71,98.71,98.71,98.71
USXUSD,20251009,040100,98.71,98.71,98.71,98.71
USXUSD,20251009,040200,98.71,98.71,98.71,98.71
USXUSD,20251009,040300,98.71,98.71,98.71,98.71
USXUSD,20251009,040400,98.71,98.71,98.71,98.71
USXUSD,20251009,040500,98.71,98.72,98.71,98.72
USXUSD,20251009,040600,98.72,98.72,98.71,98.71
USXUSD,20251009,040700,98.71,98.71,98.71,98.71
USXUSD,20251009,040800,98.71,98.71,98.71,98.71
USXUSD,20251009,040900,98.71,98.72,98.71,98.71
USXUSD,20251009,041000,98.71,98.71,98.70,98.71
USXUSD,20251009,041100,98.71,98.71,98.71,98.71
USXUSD,20251009,041200,98.71,98.71,98.71,98.71
USXUSD,20251009,041300,98.71,98.71,98.71,98.71
USXUSD,20251009,041400,98.71,98.71,98.70,98.70
USXUSD,20251009,041500,98.70,98.70,98.70,98.70
USXUSD,20251009,041600,98.70,98.70,98.70,98.70
USXUSD,20251009,041700,98.70,98.70,98.70,98.70
USXUSD,20251009,041800,98.70,98.71,98.70,98.71
USXUSD,20251009,041900,98.71,98.72,98.71,98.72
USXUSD,20251009,042000,98.72,98.72,98.72,98.72
USXUSD,20251009,042100,98.72,98.72,98.71,98.71
USXUSD,20251009,042200,98.71,98.71,98.71,98.71
USXUSD,20251009,042300,98.71,98.71,98.70,98.70
USXUSD,20251009,042400,98.70,98.71,98.70,98.70
USXUSD,20251009,042500,98.70,98.70,98.70,98.70
USXUSD,20251009,042600,98.70,98.70,98.70,98.70
USXUSD,20251009,042700,98.70,98.70,98.70,98.70
USXUSD,20251009,042800,98.70,98.71,98.70,98.71
USXUSD,20251009,042900,98.70,98.70,98.70,98.70
USXUSD,20251009,043000,98.70,98.70,98.70,98.70
USXUSD,20251009,043100,98.70,98.70,98.70,98.70
USXUSD,20251009,043200,98.70,98.70,98.69,98.69
USXUSD,20251009,043300,98.69,98.69,98.69,98.69
USXUSD,20251009,043400,98.69,98.70,98.69,98.70
USXUSD,20251009,043500,98.70,98.70,98.69,98.69
USXUSD,20251009,043600,98.69,98.69,98.69,98.69
USXUSD,20251009,043700,98.69,98.69,98.68,98.68
USXUSD,20251009,043800,98.68,98.68,98.68,98.68
USXUSD,20251009,043900,98.68,98.68,98.68,98.68
USXUSD,20251009,044000,98.67,98.67,98.67,98.67
USXUSD,20251009,044100,98.67,98.68,98.67,98.68
USXUSD,20251009,044200,98.68,98.68,98.67,98.67
USXUSD,20251009,044300,98.67,98.67,98.67,98.67
USXUSD,20251009,044400,98.67,98.67,98.67,98.67
USXUSD,20251009,044500,98.67,98.67,98.67,98.67
USXUSD,20251009,044600,98.67,98.67,98.66,98.66
USXUSD,20251009,044700,98.66,98.66,98.65,98.65
USXUSD,20251009,044800,98.65,98.66,98.65,98.66
USXUSD,20251009,044900,98.66,98.66,98.66,98.66
USXUSD,20251009,045000,98.66,98.66,98.65,98.65
USXUSD,20251009,045100,98.65,98.65,98.65,98.65
USXUSD,20251009,045200,98.65,98.65,98.65,98.65
USXUSD,20251009,045300,98.65,98.65,98.65,98.65
USXUSD,20251009,045400,98.65,98.65,98.65,98.65
USXUSD,20251009,045500,98.65,98.65,98.65,98.65
USXUSD,20251009,045600,98.65,98.66,98.65,98.66
USXUSD,20251009,045700,98.66,98.67,98.66,98.67
USXUSD,20251009,045800,98.67,98.68,98.67,98.68
USXUSD,20251009,045900,98.67,98.67,98.67,98.67
USXUSD,20251009,050000,98.67,98.67,98.67,98.67
USXUSD,20251009,050100,98.67,98.68,98.67,98.67
USXUSD,20251009,050200,98.67,98.67,98.67,98.67
USXUSD,20251009,050300,98.67,98.67,98.67,98.67
USXUSD,20251009,050400,98.66,98.66,98.66,98.66
USXUSD,20251009,050500,98.66,98.66,98.66,98.66
USXUSD,20251009,050600,98.67,98.67,98.67,98.67
USXUSD,20251009,050700,98.67,98.67,98.67,98.67
USXUSD,20251009,050800,98.68,98.68,98.67,98.68
USXUSD,20251009,050900,98.67,98.68,98.67,98.68
USXUSD,20251009,051000,98.68,98.68,98.68,98.68
USXUSD,20251009,051100,98.68,98.68,98.68,98.68
USXUSD,20251009,051200,98.68,98.68,98.68,98.68
USXUSD,20251009,051300,98.68,98.69,98.68,98.69
USXUSD,20251009,051400,98.70,98.70,98.70,98.70
USXUSD,20251009,051500,98.70,98.70,98.70,98.70
USXUSD,20251009,051600,98.70,98.70,98.70,98.70
USXUSD,20251009,051700,98.70,98.70,98.70,98.70
USXUSD,20251009,051800,98.70,98.70,98.70,98.70
USXUSD,20251009,051900,98.70,98.70,98.70,98.70
USXUSD,20251009,052000,98.70,98.70,98.70,98.70
USXUSD,20251009,052100,98.70,98.71,98.70,98.71
USXUSD,20251009,052200,98.70,98.70,98.70,98.70
USXUSD,20251009,052300,98.70,98.70,98.69,98.70
USXUSD,20251009,052400,98.70,98.70,98.69,98.69
USXUSD,20251009,052500,98.69,98.69,98.69,98.69
USXUSD,20251009,052600,98.69,98.69,98.68,98.68
USXUSD,20251009,052700,98.68,98.68,98.68,98.68
USXUSD,20251009,052800,98.68,98.68,98.68,98.68
USXUSD,20251009,052900,98.68,98.68,98.68,98.68
USXUSD,20251009,053000,98.68,98.68,98.68,98.68
USXUSD,20251009,053100,98.68,98.68,98.68,98.68
USXUSD,20251009,053200,98.68,98.69,98.68,98.69
USXUSD,20251009,053300,98.69,98.69,98.69,98.69
USXUSD,20251009,053400,98.69,98.69,98.69,98.69
USXUSD,20251009,053500,98.69,98.69,98.69,98.69
USXUSD,20251009,053600,98.69,98.69,98.68,98.68
USXUSD,20251009,053700,98.68,98.68,98.68,98.68
USXUSD,20251009,053800,98.68,98.68,98.68,98.68
USXUSD,20251009,053900,98.67,98.67,98.67,98.67
USXUSD,20251009,054000,98.67,98.67,98.67,98.67
USXUSD,20251009,054100,98.67,98.67,98.67,98.67
USXUSD,20251009,054200,98.67,98.67,98.67,98.67
USXUSD,20251009,054300,98.67,98.67,98.67,98.67
USXUSD,20251009,054400,98.67,98.67,98.67,98.67
USXUSD,20251009,054500,98.67,98.68,98.67,98.68
USXUSD,20251009,054600,98.68,98.68,98.67,98.67
USXUSD,20251009,054700,98.67,98.67,98.67,98.67
USXUSD,20251009,054800,98.67,98.67,98.67,98.67
USXUSD,20251009,054900,98.67,98.67,98.67,98.67
USXUSD,20251009,055000,98.67,98.67,98.67,98.67
USXUSD,20251009,055100,98.67,98.67,98.67,98.67
USXUSD,20251009,055200,98.67,98.67,98.67,98.67
USXUSD,20251009,055300,98.67,98.67,98.67,98.67
USXUSD,20251009,055400,98.67,98.67,98.67,98.67
USXUSD,20251009,055500,98.67,98.67,98.67,98.67
USXUSD,20251009,055600,98.67,98.67,98.67,98.67
USXUSD,20251009,055700,98.68,98.68,98.68,98.68
USXUSD,20251009,055800,98.68,98.68,98.68,98.68
USXUSD,20251009,055900,98.68,98.68,98.68,98.68
USXUSD,20251009,060000,98.68,98.68,98.67,98.67
USXUSD,20251009,060100,98.67,98.67,98.67,98.67
USXUSD,20251009,060200,98.67,98.68,98.67,98.68
USXUSD,20251009,060300,98.68,98.68,98.68,98.68
USXUSD,20251009,060400,98.68,98.68,98.68,98.68
USXUSD,20251009,060500,98.68,98.68,98.67,98.67
USXUSD,20251009,060600,98.67,98.67,98.67,98.67
USXUSD,20251009,060700,98.67,98.68,98.67,98.68
USXUSD,20251009,060800,98.68,98.68,98.68,98.68
USXUSD,20251009,060900,98.68,98.68,98.68,98.68
USXUSD,20251009,061000,98.68,98.68,98.68,98.68
USXUSD,20251009,061100,98.67,98.68,98.67,98.68
USXUSD,20251009,061200,98.68,98.68,98.68,98.68
USXUSD,20251009,061300,98.68,98.68,98.68,98.68
USXUSD,20251009,061400,98.68,98.68,98.68,98.68
USXUSD,20251009,061500,98.68,98.68,98.68,98.68
USXUSD,20251009,061600,98.68,98.68,98.67,98.68
USXUSD,20251009,061700,98.68,98.68,98.68,98.68
USXUSD,20251009,061800,98.68,98.68,98.67,98.67
USXUSD,20251009,061900,98.67,98.67,98.67,98.67
USXUSD,20251009,062000,98.67,98.68,98.67,98.68
USXUSD,20251009,062100,98.68,98.68,98.68,98.68
USXUSD,20251009,062200,98.68,98.68,98.67,98.67
USXUSD,20251009,062300,98.67,98.67,98.67,98.67
USXUSD,20251009,062400,98.67,98.67,98.67,98.67
USXUSD,20251009,062500,98.67,98.67,98.67,98.67
USXUSD,20251009,062600,98.67,98.68,98.67,98.68
USXUSD,20251009,062700,98.68,98.68,98.68,98.68
USXUSD,20251009,062800,98.68,98.68,98.68,98.68
USXUSD,20251009,062900,98.68,98.68,98.68,98.68
USXUSD,20251009,063000,98.68,98.68,98.68,98.68
USXUSD,20251009,063100,98.68,98.69,98.68,98.69
USXUSD,20251009,063200,98.69,98.69,98.69,98.69
USXUSD,20251009,063300,98.69,98.69,98.69,98.69
USXUSD,20251009,063400,98.69,98.69,98.69,98.69
USXUSD,20251009,063500,98.69,98.69,98.68,98.68
USXUSD,20251009,063600,98.68,98.69,98.68,98.69
USXUSD,20251009,063700,98.69,98.69,98.69,98.69
USXUSD,20251009,063800,98.69,98.69,98.69,98.69
USXUSD,20251009,063900,98.69,98.69,98.69,98.69
USXUSD,20251009,064000,98.69,98.69,98.69,98.69
USXUSD,20251009,064100,98.69,98.69,98.69,98.69
USXUSD,20251009,064200,98.69,98.69,98.69,98.69
USXUSD,20251009,064300,98.69,98.70,98.69,98.70
USXUSD,20251009,064400,98.70,98.70,98.70,98.70
USXUSD,20251009,064500,98.70,98.70,98.69,98.69
USXUSD,20251009,064600,98.69,98.69,98.69,98.69
USXUSD,20251009,064700,98.68,98.68,98.68,98.68
USXUSD,20251009,064800,98.68,98.68,98.67,98.67
USXUSD,20251009,064900,98.67,98.67,98.66,98.66
USXUSD,20251009,065000,98.66,98.66,98.66,98.66
USXUSD,20251009,065100,98.66,98.66,98.66,98.66
USXUSD,20251009,065200,98.66,98.66,98.66,98.66
USXUSD,20251009,065300,98.66,98.66,98.66,98.66
USXUSD,20251009,065400,98.66,98.66,98.66,98.66
USXUSD,20251009,065500,98.66,98.66,98.66,98.66
USXUSD,20251009,065600,98.67,98.67,98.67,98.67
USXUSD,20251009,065700,98.67,98.67,98.66,98.66
USXUSD,20251009,065800,98.66,98.66,98.66,98.66
USXUSD,20251009,065900,98.66,98.67,98.66,98.67
USXUSD,20251009,070000,98.67,98.67,98.67,98.67
USXUSD,20251009,070100,98.67,98.67,98.67,98.67
USXUSD,20251009,070200,98.67,98.67,98.67,98.67
USXUSD,20251009,070300,98.67,98.67,98.66,98.66
USXUSD,20251009,070400,98.66,98.66,98.66,98.66
USXUSD,20251009,070500,98.66,98.66,98.66,98.66
USXUSD,20251009,070600,98.66,98.66,98.66,98.66
USXUSD,20251009,070700,98.66,98.66,98.66,98.66
USXUSD,20251009,070800,98.66,98.66,98.66,98.66
USXUSD,20251009,070900,98.66,98.66,98.66,98.66
USXUSD,20251009,071000,98.66,98.66,98.65,98.65
USXUSD,20251009,071100,98.65,98.66,98.65,98.65
USXUSD,20251009,071200,98.65,98.66,98.65,98.66
USXUSD,20251009,071300,98.66,98.66,98.66,98.66
USXUSD,20251009,071400,98.66,98.66,98.66,98.66
USXUSD,20251009,071500,98.66,98.66,98.66,98.66
USXUSD,20251009,071600,98.66,98.66,98.65,98.66
USXUSD,20251009,071700,98.66,98.66,98.66,98.66
USXUSD,20251009,071800,98.66,98.66,98.66,98.66
USXUSD,20251009,071900,98.66,98.66,98.66,98.66
USXUSD,20251009,072000,98.66,98.67,98.66,98.67
USXUSD,20251009,072100,98.67,98.67,98.67,98.67
USXUSD,20251009,072200,98.67,98.67,98.67,98.67
USXUSD,20251009,072300,98.67,98.67,98.67,98.67
USXUSD,20251009,072400,98.67,98.67,98.67,98.67
USXUSD,20251009,072500,98.68,98.68,98.68,98.68
USXUSD,20251009,072600,98.68,98.68,98.68,98.68
USXUSD,20251009,072700,98.68,98.68,98.68,98.68
USXUSD,20251009,072800,98.68,98.68,98.68,98.68
USXUSD,20251009,072900,98.68,98.68,98.68,98.68
USXUSD,20251009,073000,98.68,98.68,98.68,98.68
USXUSD,20251009,073100,98.68,98.68,98.68,98.68
USXUSD,20251009,073200,98.68,98.68,98.68,98.68
USXUSD,20251009,073300,98.68,98.68,98.68,98.68
USXUSD,20251009,073400,98.68,98.69,98.68,98.69
USXUSD,20251009,073500,98.69,98.69,98.68,98.68
USXUSD,20251009,073600,98.69,98.69,98.68,98.68
USXUSD,20251009,073700,98.68,98.68,98.68,98.68
USXUSD,20251009,073800,98.68,98.68,98.68,98.68
USXUSD,20251009,073900,98.68,98.68,98.68,98.68
USXUSD,20251009,074000,98.68,98.68,98.68,98.68
USXUSD,20251009,074100,98.68,98.69,98.68,98.69
USXUSD,20251009,074200,98.69,98.69,98.69,98.69
USXUSD,20251009,074300,98.69,98.70,98.69,98.70
USXUSD,20251009,074400,98.70,98.70,98.70,98.70
USXUSD,20251009,074500,98.70,98.70,98.69,98.69
USXUSD,20251009,074600,98.69,98.69,98.69,98.69
USXUSD,20251009,074700,98.69,98.69,98.69,98.69
USXUSD,20251009,074800,98.69,98.69,98.69,98.69
USXUSD,20251009,074900,98.69,98.69,98.69,98.69
USXUSD,20251009,075000,98.69,98.70,98.69,98.70
USXUSD,20251009,075100,98.70,98.70,98.70,98.70
USXUSD,20251009,075200,98.70,98.70,98.70,98.70
USXUSD,20251009,075300,98.70,98.70,98.70,98.70
USXUSD,20251009,075400,98.70,98.70,98.70,98.70
USXUSD,20251009,075500,98.70,98.70,98.70,98.70
USXUSD,20251009,075600,98.70,98.71,98.70,98.71
USXUSD,20251009,075700,98.71,98.72,98.71,98.72
USXUSD,20251009,075800,98.72,98.72,98.72,98.72
USXUSD,20251009,075900,98.72,98.72,98.72,98.72
USXUSD,20251009,080000,98.72,98.73,98.72,98.73
USXUSD,20251009,080100,98.73,98.74,98.73,98.74
USXUSD,20251009,080200,98.74,98.74,98.74,98.74
USXUSD,20251009,080300,98.74,98.75,98.74,98.75
USXUSD,20251009,080400,98.75,98.76,98.75,98.76
USXUSD,20251009,080500,98.75,98.75,98.75,98.75
USXUSD,20251009,080600,98.75,98.75,98.75,98.75
USXUSD,20251009,080700,98.76,98.77,98.76,98.77
USXUSD,20251009,080800,98.77,98.78,98.77,98.78
USXUSD,20251009,080900,98.78,98.78,98.77,98.77
USXUSD,20251009,081000,98.78,98.80,98.78,98.79
USXUSD,20251009,081100,98.79,98.79,98.79,98.79
USXUSD,20251009,081200,98.79,98.80,98.79,98.80
USXUSD,20251009,081300,98.80,98.80,98.79,98.80
USXUSD,20251009,081400,98.80,98.82,98.80,98.82
USXUSD,20251009,081500,98.82,98.83,98.82,98.82
USXUSD,20251009,081600,98.81,98.81,98.81,98.81
USXUSD,20251009,081700,98.81,98.81,98.80,98.80
USXUSD,20251009,081800,98.80,98.80,98.80,98.80
USXUSD,20251009,081900,98.80,98.81,98.79,98.81
USXUSD,20251009,082000,98.81,98.84,98.81,98.84
USXUSD,20251009,082100,98.84,98.85,98.83,98.84
USXUSD,20251009,082200,98.85,98.85,98.84,98.84
USXUSD,20251009,082300,98.84,98.86,98.84,98.86
USXUSD,20251009,082400,98.86,98.86,98.85,98.85
USXUSD,20251009,082500,98.85,98.85,98.83,98.83
USXUSD,20251009,082600,98.84,98.84,98.83,98.83
USXUSD,20251009,082700,98.83,98.86,98.83,98.86
USXUSD,20251009,082800,98.87,98.88,98.87,98.88
USXUSD,20251009,082900,98.88,98.88,98.87,98.87
USXUSD,20251009,083000,98.88,98.89,98.88,98.88
USXUSD,20251009,083100,98.90,98.90,98.88,98.88
USXUSD,20251009,083200,98.88,98.90,98.88,98.90
USXUSD,20251009,083300,98.90,98.90,98.89,98.89
USXUSD,20251009,083400,98.90,98.90,98.89,98.89
USXUSD,20251009,083500,98.89,98.89,98.88,98.89
USXUSD,20251009,083600,98.89,98.90,98.89,98.90
USXUSD,20251009,083700,98.90,98.91,98.90,98.91
USXUSD,20251009,083800,98.91,98.91,98.89,98.89
USXUSD,20251009,083900,98.89,98.90,98.89,98.89
USXUSD,20251009,084000,98.89,98.90,98.88,98.89
USXUSD,20251009,084100,98.89,98.91,98.89,98.91
USXUSD,20251009,084200,98.91,98.93,98.91,98.93
USXUSD,20251009,084300,98.93,98.93,98.92,98.92
USXUSD,20251009,084400,98.92,98.93,98.92,98.93
USXUSD,20251009,084500,98.92,98.94,98.92,98.94
USXUSD,20251009,084600,98.94,98.94,98.93,98.93
USXUSD,20251009,084700,98.94,98.94,98.94,98.94
USXUSD,20251009,084800,98.93,98.94,98.93,98.93
USXUSD,20251009,084900,98.93,98.94,98.93,98.94
USXUSD,20251009,085000,98.95,98.95,98.94,98.94
USXUSD,20251009,085100,98.95,98.96,98.95,98.96
USXUSD,20251009,085200,98.96,98.96,98.94,98.95
USXUSD,20251009,085300,98.95,98.95,98.95,98.95
USXUSD,20251009,085400,98.95,98.96,98.95,98.96
USXUSD,20251009,085500,98.96,98.98,98.96,98.96
USXUSD,20251009,085600,98.96,98.97,98.96,98.97
USXUSD,20251009,085700,98.97,98.98,98.97,98.98
USXUSD,20251009,085800,98.98,98.98,98.97,98.97
USXUSD,20251009,085900,98.97,98.97,98.96,98.96
USXUSD,20251009,090000,98.95,98.95,98.95,98.95
USXUSD,20251009,090100,98.95,98.95,98.92,98.92
USXUSD,20251009,090200,98.92,98.95,98.92,98.95
USXUSD,20251009,090300,98.95,98.95,98.94,98.95
USXUSD,20251009,090400,98.95,98.95,98.93,98.93
USXUSD,20251009,090500,98.94,98.94,98.93,98.93
USXUSD,20251009,090600,98.93,98.93,98.93,98.93
USXUSD,20251009,090700,98.93,98.94,98.93,98.94
USXUSD,20251009,090800,98.93,98.93,98.92,98.92
USXUSD,20251009,090900,98.92,98.92,98.91,98.91
USXUSD,20251009,091000,98.91,98.92,98.91,98.91
USXUSD,20251009,091100,98.91,98.91,98.91,98.91
USXUSD,20251009,091200,98.90,98.90,98.88,98.88
USXUSD,20251009,091300,98.89,98.90,98.89,98.89
USXUSD,20251009,091400,98.90,98.90,98.89,98.89
USXUSD,20251009,091500,98.89,98.91,98.89,98.91
USXUSD,20251009,091600,98.91,98.93,98.91,98.93
USXUSD,20251009,091700,98.93,98.94,98.93,98.94
USXUSD,20251009,091800,98.94,98.95,98.94,98.95
USXUSD,20251009,091900,98.95,98.95,98.95,98.95
USXUSD,20251009,092000,98.95,98.95,98.93,98.94
USXUSD,20251009,092100,98.94,98.94,98.93,98.94
USXUSD,20251009,092200,98.94,98.95,98.94,98.95
USXUSD,20251009,092300,98.95,98.96,98.95,98.95
USXUSD,20251009,092400,98.95,98.96,98.95,98.96
USXUSD,20251009,092500,98.96,98.96,98.95,98.95
USXUSD,20251009,092600,98.95,98.95,98.94,98.94
USXUSD,20251009,092700,98.94,98.95,98.94,98.94
USXUSD,20251009,092800,98.94,98.96,98.94,98.96
USXUSD,20251009,092900,98.96,98.96,98.96,98.96
USXUSD,20251009,093000,98.96,98.97,98.96,98.97
USXUSD,20251009,093100,98.96,98.96,98.96,98.96
USXUSD,20251009,093200,98.95,98.95,98.95,98.95
USXUSD,20251009,093300,98.95,98.96,98.95,98.95
USXUSD,20251009,093400,98.95,98.96,98.94,98.96
USXUSD,20251009,093500,98.96,98.96,98.96,98.96
USXUSD,20251009,093600,98.96,98.98,98.96,98.98
USXUSD,20251009,093700,98.98,98.98,98.98,98.98
USXUSD,20251009,093800,98.98,98.99,98.98,98.99
USXUSD,20251009,093900,98.99,98.99,98.99,98.99
USXUSD,20251009,094000,98.99,98.99,98.99,98.99
USXUSD,20251009,094100,99.00,99.01,99.00,99.01
USXUSD,20251009,094200,99.02,99.03,99.02,99.03
USXUSD,20251009,094300,99.03,99.03,99.01,99.01
USXUSD,20251009,094400,99.01,99.01,99.00,99.00
USXUSD,20251009,094500,99.00,99.00,98.99,98.99
USXUSD,20251009,094600,98.99,98.99,98.98,98.98
USXUSD,20251009,094700,98.97,98.97,98.96,98.97
USXUSD,20251009,094800,98.97,98.98,98.97,98.98
USXUSD,20251009,094900,98.98,98.99,98.98,98.99
USXUSD,20251009,095000,98.99,98.99,98.98,98.99
USXUSD,20251009,095100,98.98,98.99,98.98,98.99
USXUSD,20251009,095200,98.98,98.98,98.98,98.98
USXUSD,20251009,095300,98.98,98.98,98.98,98.98
USXUSD,20251009,095400,98.99,98.99,98.98,98.98
USXUSD,20251009,095500,98.97,98.98,98.97,98.98
USXUSD,20251009,095600,98.99,98.99,98.99,98.99
USXUSD,20251009,095700,99.01,99.01,99.00,99.00
USXUSD,20251009,095800,99.00,99.00,98.99,98.99
USXUSD,20251009,095900,98.99,99.00,98.99,99.00
USXUSD,20251009,100000,99.00,99.00,98.99,98.99
USXUSD,20251009,100100,98.99,99.00,98.99,98.99
USXUSD,20251009,100200,98.99,98.99,98.99,98.99
USXUSD,20251009,100300,98.99,99.00,98.99,98.99
USXUSD,20251009,100400,98.99,99.00,98.99,99.00
USXUSD,20251009,100500,99.00,99.00,99.00,99.00
USXUSD,20251009,100600,99.01,99.03,99.01,99.02
USXUSD,20251009,100700,99.02,99.02,99.01,99.01
USXUSD,20251009,100800,99.01,99.01,98.99,98.99
USXUSD,20251009,100900,98.99,98.99,98.99,98.99
USXUSD,20251009,101000,98.99,98.99,98.99,98.99
USXUSD,20251009,101100,98.99,99.00,98.99,99.00
USXUSD,20251009,101200,99.00,99.00,99.00,99.00
USXUSD,20251009,101300,99.00,99.00,98.99,98.99
USXUSD,20251009,101400,98.99,98.99,98.99,98.99
USXUSD,20251009,101500,98.99,99.00,98.99,99.00
USXUSD,20251009,101600,98.99,98.99,98.99,98.99
USXUSD,20251009,101700,98.99,98.99,98.98,98.98
USXUSD,20251009,101800,98.98,98.99,98.98,98.99
USXUSD,20251009,101900,98.99,99.00,98.99,99.00
USXUSD,20251009,102000,99.00,99.00,98.97,98.97
USXUSD,20251009,102100,98.98,98.98,98.98,98.98
USXUSD,20251009,102200,98.98,98.99,98.98,98.99
USXUSD,20251009,102300,98.99,98.99,98.98,98.99
USXUSD,20251009,102400,98.98,98.99,98.98,98.99
USXUSD,20251009,102500,98.99,99.00,98.99,99.00
USXUSD,20251009,102600,99.00,99.00,99.00,99.00
USXUSD,20251009,102700,99.00,99.00,98.99,99.00
USXUSD,20251009,102800,99.00,99.00,99.00,99.00
USXUSD,20251009,102900,99.00,99.00,98.99,99.00
USXUSD,20251009,103000,99.00,99.00,98.99,98.99
USXUSD,20251009,103100,99.00,99.01,99.00,99.01
USXUSD,20251009,103200,99.01,99.02,99.01,99.02
USXUSD,20251009,103300,99.02,99.04,99.02,99.04
USXUSD,20251009,103400,99.04,99.04,99.03,99.04
USXUSD,20251009,103500,99.04,99.05,99.04,99.04
USXUSD,20251009,103600,99.04,99.05,99.04,99.05
USXUSD,20251009,103700,99.05,99.05,99.04,99.05
USXUSD,20251009,103800,99.05,99.05,99.05,99.05
USXUSD,20251009,103900,99.05,99.05,99.04,99.04
USXUSD,20251009,104000,99.04,99.04,99.03,99.04
USXUSD,20251009,104100,99.03,99.03,99.01,99.01
USXUSD,20251009,104200,99.01,99.01,98.99,98.99
USXUSD,20251009,104300,98.99,99.00,98.99,98.99
USXUSD,20251009,104400,98.99,98.99,98.98,98.98
USXUSD,20251009,104500,98.98,98.98,98.95,98.96
USXUSD,20251009,104600,98.96,98.98,98.96,98.97
USXUSD,20251009,104700,98.97,98.97,98.96,98.97
USXUSD,20251009,104800,98.97,98.97,98.96,98.96
USXUSD,20251009,104900,98.96,98.99,98.96,98.99
USXUSD,20251009,105000,98.99,98.99,98.98,98.98
USXUSD,20251009,105100,98.99,98.99,98.99,98.99
USXUSD,20251009,105200,98.99,98.99,98.98,98.98
USXUSD,20251009,105300,98.99,98.99,98.99,98.99
USXUSD,20251009,105400,98.99,98.99,98.98,98.99
USXUSD,20251009,105500,98.97,98.98,98.97,98.98
USXUSD,20251009,105600,98.98,99.00,98.98,99.00
USXUSD,20251009,105700,99.00,99.01,98.99,98.99
USXUSD,20251009,105800,98.99,98.99,98.97,98.97
USXUSD,20251009,105900,98.97,98.97,98.95,98.95
USXUSD,20251009,110000,98.94,98.95,98.94,98.95
USXUSD,20251009,110100,98.95,98.95,98.94,98.94
USXUSD,20251009,110200,98.94,98.95,98.94,98.94
USXUSD,20251009,110300,98.94,98.94,98.93,98.93
USXUSD,20251009,110400,98.93,98.93,98.93,98.93
USXUSD,20251009,110500,98.92,98.92,98.86,98.86
USXUSD,20251009,110600,98.85,98.90,98.85,98.90
USXUSD,20251009,110700,98.89,98.90,98.88,98.90
USXUSD,20251009,110800,98.90,98.91,98.90,98.90
USXUSD,20251009,110900,98.91,98.91,98.91,98.91
USXUSD,20251009,111000,98.91,98.92,98.91,98.92
USXUSD,20251009,111100,98.92,98.93,98.92,98.93
USXUSD,20251009,111200,98.93,98.93,98.90,98.90
USXUSD,20251009,111300,98.91,98.92,98.91,98.92
USXUSD,20251009,111400,98.92,98.92,98.92,98.92
USXUSD,20251009,111500,98.92,98.93,98.92,98.93
USXUSD,20251009,111600,98.94,98.95,98.94,98.94
USXUSD,20251009,111700,98.94,98.94,98.93,98.94
USXUSD,20251009,111800,98.95,98.95,98.95,98.95
USXUSD,20251009,111900,98.94,98.94,98.91,98.91
USXUSD,20251009,112000,98.91,98.91,98.90,98.90
USXUSD,20251009,112100,98.91,98.91,98.89,98.89
USXUSD,20251009,112200,98.89,98.89,98.89,98.89
USXUSD,20251009,112300,98.89,98.89,98.89,98.89
USXUSD,20251009,112400,98.89,98.89,98.89,98.89
USXUSD,20251009,112500,98.89,98.89,98.88,98.88
USXUSD,20251009,112600,98.88,98.88,98.87,98.87
USXUSD,20251009,112700,98.87,98.88,98.87,98.88
USXUSD,20251009,112800,98.88,98.90,98.88,98.89
USXUSD,20251009,112900,98.89,98.89,98.87,98.87
USXUSD,20251009,113000,98.87,98.87,98.87,98.87
USXUSD,20251009,113100,98.87,98.87,98.87,98.87
USXUSD,20251009,113200,98.87,98.87,98.86,98.86
USXUSD,20251009,113300,98.86,98.88,98.86,98.88
USXUSD,20251009,113400,98.88,98.88,98.88,98.88
USXUSD,20251009,113500,98.88,98.88,98.86,98.86
USXUSD,20251009,113600,98.85,98.86,98.85,98.85
USXUSD,20251009,113700,98.84,98.85,98.84,98.84
USXUSD,20251009,113800,98.84,98.84,98.83,98.84
USXUSD,20251009,113900,98.84,98.85,98.84,98.85
USXUSD,20251009,114000,98.85,98.85,98.84,98.84
USXUSD,20251009,114100,98.84,98.85,98.84,98.85
USXUSD,20251009,114200,98.84,98.85,98.84,98.85
USXUSD,20251009,114300,98.85,98.86,98.85,98.85
USXUSD,20251009,114400,98.85,98.85,98.85,98.85
USXUSD,20251009,114500,98.85,98.85,98.84,98.84
USXUSD,20251009,114600,98.84,98.84,98.84,98.84
USXUSD,20251009,114700,98.85,98.85,98.85,98.85
USXUSD,20251009,114800,98.85,98.86,98.85,98.86
USXUSD,20251009,114900,98.86,98.86,98.86,98.86
USXUSD,20251009,115000,98.86,98.86,98.85,98.85
USXUSD,20251009,115100,98.85,98.86,98.85,98.86
USXUSD,20251009,115200,98.86,98.86,98.86,98.86
USXUSD,20251009,115300,98.86,98.86,98.85,98.86
USXUSD,20251009,115400,98.85,98.85,98.85,98.85
USXUSD,20251009,115500,98.85,98.85,98.83,98.83
USXUSD,20251009,115600,98.83,98.84,98.82,98.82
USXUSD,20251009,115700,98.82,98.82,98.82,98.82
USXUSD,20251009,115800,98.82,98.82,98.81,98.81
USXUSD,20251009,115900,98.81,98.82,98.81,98.82
USXUSD,20251009,120000,98.82,98.83,98.82,98.82
USXUSD,20251009,120100,98.82,98.82,98.81,98.82
USXUSD,20251009,120200,98.82,98.82,98.82,98.82
USXUSD,20251009,120300,98.82,98.82,98.82,98.82
USXUSD,20251009,120400,98.82,98.82,98.82,98.82
USXUSD,20251009,120500,98.82,98.82,98.82,98.82
USXUSD,20251009,120600,98.82,98.82,98.81,98.81
USXUSD,20251009,120700,98.81,98.81,98.81,98.81
USXUSD,20251009,120800,98.81,98.82,98.81,98.82
USXUSD,20251009,120900,98.82,98.82,98.82,98.82
USXUSD,20251009,121000,98.82,98.82,98.82,98.82
USXUSD,20251009,121100,98.82,98.82,98.81,98.82
USXUSD,20251009,121200,98.82,98.82,98.82,98.82
USXUSD,20251009,121300,98.81,98.82,98.81,98.82
USXUSD,20251009,121400,98.82,98.82,98.82,98.82
USXUSD,20251009,121500,98.82,98.83,98.82,98.83
USXUSD,20251009,121600,98.83,98.83,98.83,98.83
USXUSD,20251009,121700,98.83,98.84,98.83,98.84
USXUSD,20251009,121800,98.84,98.86,98.84,98.86
USXUSD,20251009,121900,98.86,98.86,98.86,98.86
USXUSD,20251009,122000,98.86,98.86,98.85,98.85
USXUSD,20251009,122100,98.85,98.86,98.85,98.86
USXUSD,20251009,122200,98.86,98.86,98.85,98.85
USXUSD,20251009,122300,98.84,98.84,98.84,98.84
USXUSD,20251009,122400,98.84,98.84,98.83,98.83
USXUSD,20251009,122500,98.83,98.83,98.83,98.83
USXUSD,20251009,122600,98.83,98.83,98.83,98.83
USXUSD,20251009,122700,98.83,98.84,98.83,98.83
USXUSD,20251009,122800,98.83,98.83,98.83,98.83
USXUSD,20251009,122900,98.83,98.84,98.83,98.84
USXUSD,20251009,123000,98.84,98.84,98.84,98.84
USXUSD,20251009,123100,98.84,98.84,98.84,98.84
USXUSD,20251009,123200,98.84,98.85,98.84,98.85
USXUSD,20251009,123300,98.85,98.85,98.85,98.85
USXUSD,20251009,123400,98.86,98.86,98.86,98.86
USXUSD,20251009,123500,98.86,98.87,98.86,98.87
USXUSD,20251009,123600,98.87,98.87,98.87,98.87
USXUSD,20251009,123700,98.87,98.87,98.87,98.87
USXUSD,20251009,123800,98.87,98.87,98.87,98.87
USXUSD,20251009,123900,98.88,98.88,98.88,98.88
USXUSD,20251009,124000,98.88,98.88,98.88,98.88
USXUSD,20251009,124100,98.88,98.88,98.88,98.88
USXUSD,20251009,124200,98.88,98.90,98.88,98.89
USXUSD,20251009,124300,98.89,98.90,98.89,98.90
USXUSD,20251009,124400,98.90,98.90,98.89,98.89
USXUSD,20251009,124500,98.89,98.90,98.89,98.89
USXUSD,20251009,124600,98.89,98.89,98.88,98.88
USXUSD,20251009,124700,98.88,98.89,98.88,98.89
USXUSD,20251009,124800,98.89,98.89,98.89,98.89
USXUSD,20251009,124900,98.89,98.89,98.89,98.89
USXUSD,20251009,125000,98.89,98.89,98.89,98.89
USXUSD,20251009,125100,98.89,98.89,98.88,98.88
USXUSD,20251009,125200,98.89,98.89,98.89,98.89
USXUSD,20251009,125300,98.89,98.91,98.89,98.91
USXUSD,20251009,125400,98.91,98.92,98.91,98.91
USXUSD,20251009,125500,98.91,98.91,98.91,98.91
USXUSD,20251009,125600,98.91,98.91,98.91,98.91
USXUSD,20251009,125700,98.91,98.91,98.90,98.90
USXUSD,20251009,125800,98.90,98.90,98.89,98.89
USXUSD,20251009,125900,98.88,98.88,98.87,98.87
USXUSD,20251009,130000,98.87,98.88,98.87,98.88
USXUSD,20251009,130100,98.88,98.88,98.88,98.88
USXUSD,20251009,130200,98.88,98.88,98.87,98.87
USXUSD,20251009,130300,98.87,98.90,98.87,98.90
USXUSD,20251009,130400,98.91,98.93,98.91,98.93
USXUSD,20251009,130500,98.93,98.93,98.93,98.93
USXUSD,20251009,130600,98.93,98.94,98.93,98.93
USXUSD,20251009,130700,98.93,98.94,98.93,98.94
USXUSD,20251009,130800,98.94,98.96,98.94,98.95
USXUSD,20251009,130900,98.95,98.95,98.95,98.95
USXUSD,20251009,131000,98.95,98.95,98.95,98.95
USXUSD,20251009,131100,98.95,98.95,98.95,98.95
USXUSD,20251009,131200,98.95,98.95,98.95,98.95
USXUSD,20251009,131300,98.95,98.95,98.94,98.94
USXUSD,20251009,131400,98.94,98.94,98.94,98.94
USXUSD,20251009,131500,98.93,98.94,98.93,98.94
USXUSD,20251009,131600,98.94,98.94,98.94,98.94
USXUSD,20251009,131700,98.95,98.95,98.94,98.94
USXUSD,20251009,131800,98.94,98.94,98.93,98.93
USXUSD,20251009,131900,98.93,98.93,98.92,98.92
USXUSD,20251009,132000,98.92,98.92,98.92,98.92
USXUSD,20251009,132100,98.92,98.92,98.92,98.92
USXUSD,20251009,132200,98.92,98.93,98.92,98.92
USXUSD,20251009,132300,98.92,98.92,98.92,98.92
USXUSD,20251009,132400,98.91,98.91,98.90,98.90
USXUSD,20251009,132500,98.90,98.90,98.90,98.90
USXUSD,20251009,132600,98.91,98.93,98.91,98.92
USXUSD,20251009,132700,98.92,98.92,98.91,98.91
USXUSD,20251009,132800,98.91,98.92,98.91,98.92
USXUSD,20251009,132900,98.92,98.92,98.91,98.91
USXUSD,20251009,133000,98.91,98.91,98.90,98.90
USXUSD,20251009,133100,98.90,98.90,98.90,98.90
USXUSD,20251009,133200,98.90,98.90,98.90,98.90
USXUSD,20251009,133300,98.90,98.90,98.90,98.90
USXUSD,20251009,133400,98.90,98.90,98.90,98.90
USXUSD,20251009,133500,98.90,98.90,98.89,98.89
USXUSD,20251009,133600,98.89,98.89,98.89,98.89
USXUSD,20251009,133700,98.88,98.89,98.88,98.89
USXUSD,20251009,133800,98.90,98.90,98.89,98.89
USXUSD,20251009,133900,98.89,98.90,98.89,98.90
USXUSD,20251009,134000,98.90,98.90,98.89,98.89
USXUSD,20251009,134100,98.89,98.89,98.87,98.87
USXUSD,20251009,134200,98.87,98.87,98.85,98.86
USXUSD,20251009,134300,98.86,98.87,98.86,98.87
USXUSD,20251009,134400,98.87,98.88,98.87,98.88
USXUSD,20251009,134500,98.88,98.88,98.87,98.87
USXUSD,20251009,134600,98.87,98.87,98.86,98.86
USXUSD,20251009,134700,98.86,98.86,98.86,98.86
USXUSD,20251009,134800,98.85,98.86,98.85,98.86
USXUSD,20251009,134900,98.87,98.87,98.86,98.86
USXUSD,20251009,135000,98.87,98.87,98.87,98.87
USXUSD,20251009,135100,98.87,98.88,98.87,98.87
USXUSD,20251009,135200,98.87,98.88,98.87,98.87
USXUSD,20251009,135300,98.87,98.88,98.87,98.88
USXUSD,20251009,135400,98.88,98.88,98.87,98.87
USXUSD,20251009,135500,98.88,98.89,98.88,98.89
USXUSD,20251009,135600,98.89,98.90,98.89,98.90
USXUSD,20251009,135700,98.90,98.92,98.90,98.92
USXUSD,20251009,135800,98.93,98.93,98.92,98.92
USXUSD,20251009,135900,98.91,98.92,98.91,98.92
USXUSD,20251009,140000,98.92,98.92,98.92,98.92
USXUSD,20251009,140100,98.92,98.94,98.91,98.94
USXUSD,20251009,140200,98.94,98.94,98.94,98.94
USXUSD,20251009,140300,98.94,98.94,98.92,98.92
USXUSD,20251009,140400,98.92,98.92,98.91,98.91
USXUSD,20251009,140500,98.91,98.92,98.91,98.92
USXUSD,20251009,140600,98.92,98.92,98.91,98.92
USXUSD,20251009,140700,98.92,98.92,98.91,98.92
USXUSD,20251009,140800,98.92,98.93,98.92,98.93
USXUSD,20251009,140900,98.93,98.93,98.91,98.91
USXUSD,20251009,141000,98.91,98.93,98.91,98.93
USXUSD,20251009,141100,98.94,98.94,98.93,98.93
USXUSD,20251009,141200,98.94,98.94,98.94,98.94
USXUSD,20251009,141300,98.94,98.95,98.94,98.94
USXUSD,20251009,141400,98.94,98.95,98.94,98.95
USXUSD,20251009,141500,98.94,98.95,98.94,98.95
USXUSD,20251009,141600,98.95,98.95,98.94,98.94
USXUSD,20251009,141700,98.94,98.94,98.93,98.93
USXUSD,20251009,141800,98.94,98.94,98.93,98.93
USXUSD,20251009,141900,98.94,98.95,98.94,98.95
USXUSD,20251009,142000,98.95,98.95,98.94,98.94
USXUSD,20251009,142100,98.94,98.96,98.94,98.96
USXUSD,20251009,142200,98.96,98.96,98.95,98.95
USXUSD,20251009,142300,98.95,98.95,98.94,98.95
USXUSD,20251009,142400,98.95,98.95,98.95,98.95
USXUSD,20251009,142500,98.95,98.96,98.95,98.96
USXUSD,20251009,142600,98.96,98.96,98.94,98.94
USXUSD,20251009,142700,98.94,98.94,98.93,98.93
USXUSD,20251009,142800,98.92,98.93,98.92,98.93
USXUSD,20251009,142900,98.93,98.93,98.93,98.93
USXUSD,20251009,143000,98.93,98.94,98.93,98.94
USXUSD,20251009,143100,98.93,98.95,98.93,98.95
USXUSD,20251009,143200,98.95,98.95,98.92,98.92
USXUSD,20251009,143300,98.93,98.93,98.91,98.91
USXUSD,20251009,143400,98.91,98.91,98.90,98.90
USXUSD,20251009,143500,98.90,98.90,98.89,98.90
USXUSD,20251009,143600,98.90,98.92,98.90,98.92
USXUSD,20251009,143700,98.91,98.91,98.89,98.89
USXUSD,20251009,143800,98.89,98.91,98.89,98.89
USXUSD,20251009,143900,98.89,98.89,98.89,98.89
USXUSD,20251009,144000,98.89,98.90,98.89,98.90
USXUSD,20251009,144100,98.90,98.91,98.90,98.91
USXUSD,20251009,144200,98.91,98.94,98.91,98.94
USXUSD,20251009,144300,98.94,98.94,98.93,98.93
USXUSD,20251009,144400,98.93,98.93,98.92,98.92
USXUSD,20251009,144500,98.92,98.92,98.92,98.92
USXUSD,20251009,144600,98.91,98.91,98.90,98.91
USXUSD,20251009,144700,98.91,98.92,98.91,98.91
USXUSD,20251009,144800,98.91,98.92,98.91,98.92
USXUSD,20251009,144900,98.92,98.92,98.91,98.92
USXUSD,20251009,145000,98.92,98.92,98.92,98.92
USXUSD,20251009,145100,98.92,98.93,98.92,98.93
USXUSD,20251009,145200,98.92,98.92,98.92,98.92
USXUSD,20251009,145300,98.92,98.92,98.91,98.92
USXUSD,20251009,145400,98.92,98.93,98.92,98.93
USXUSD,20251009,145500,98.93,98.93,98.92,98.92
USXUSD,20251009,145600,98.92,98.92,98.90,98.90
USXUSD,20251009,145700,98.90,98.90,98.90,98.90
USXUSD,20251009,145800,98.90,98.90,98.89,98.90
USXUSD,20251009,145900,98.90,98.90,98.89,98.89
USXUSD,20251009,150000,98.89,98.90,98.89,98.90
USXUSD,20251009,150100,98.90,98.91,98.89,98.91
USXUSD,20251009,150200,98.90,98.92,98.90,98.92
USXUSD,20251009,150300,98.92,98.94,98.92,98.94
USXUSD,20251009,150400,98.94,98.94,98.93,98.93
USXUSD,20251009,150500,98.94,98.94,98.93,98.93
USXUSD,20251009,150600,98.94,98.94,98.93,98.93
USXUSD,20251009,150700,98.93,98.93,98.92,98.93
USXUSD,20251009,150800,98.90,98.90,98.83,98.88
USXUSD,20251009,150900,98.90,98.90,98.89,98.89
USXUSD,20251009,151000,98.89,98.93,98.89,98.93
USXUSD,20251009,151100,98.93,98.93,98.88,98.89
USXUSD,20251009,151200,98.89,98.90,98.81,98.83
USXUSD,20251009,151300,98.83,98.86,98.82,98.86
USXUSD,20251009,151400,98.86,98.87,98.85,98.87
USXUSD,20251009,151500,98.87,98.87,98.86,98.86
USXUSD,20251009,151600,98.87,98.90,98.86,98.89
USXUSD,20251009,151700,98.90,98.91,98.90,98.91
USXUSD,20251009,151800,98.91,98.91,98.90,98.91
USXUSD,20251009,151900,98.90,98.91,98.90,98.91
USXUSD,20251009,152000,98.92,98.93,98.92,98.93
USXUSD,20251009,152100,98.93,98.96,98.93,98.96
USXUSD,20251009,152200,98.96,98.96,98.94,98.94
USXUSD,20251009,152300,98.94,98.96,98.94,98.96
USXUSD,20251009,152400,98.96,98.96,98.95,98.95
USXUSD,20251009,152500,98.94,98.94,98.94,98.94
USXUSD,20251009,152600,98.94,98.95,98.93,98.94
USXUSD,20251009,152700,98.94,98.94,98.93,98.93
USXUSD,20251009,152800,98.93,98.93,98.90,98.90
USXUSD,20251009,152900,98.90,98.91,98.90,98.91
USXUSD,20251009,153000,98.91,98.91,98.91,98.91
USXUSD,20251009,153100,98.91,98.92,98.91,98.92
USXUSD,20251009,153200,98.92,98.92,98.92,98.92
USXUSD,20251009,153300,98.92,98.94,98.91,98.94
USXUSD,20251009,153400,98.93,98.95,98.93,98.95
USXUSD,20251009,153500,98.95,98.95,98.94,98.95
USXUSD,20251009,153600,98.95,98.96,98.95,98.96
USXUSD,20251009,153700,98.96,98.99,98.96,98.99
USXUSD,20251009,153800,98.99,98.99,98.98,98.98
USXUSD,20251009,153900,98.98,98.99,98.98,98.99
USXUSD,20251009,154000,98.99,98.99,98.99,98.99
USXUSD,20251009,154100,98.99,99.01,98.98,99.01
USXUSD,20251009,154200,99.01,99.02,99.01,99.02
USXUSD,20251009,154300,99.02,99.06,99.02,99.06
USXUSD,20251009,154400,99.07,99.08,99.07,99.08
USXUSD,20251009,154500,99.08,99.08,99.06,99.06
USXUSD,20251009,154600,99.06,99.07,99.06,99.07
USXUSD,20251009,154700,99.07,99.08,99.06,99.07
USXUSD,20251009,154800,99.07,99.07,99.06,99.07
USXUSD,20251009,154900,99.07,99.07,99.05,99.05
USXUSD,20251009,155000,99.05,99.05,99.03,99.03
USXUSD,20251009,155100,99.03,99.03,98.99,99.00
USXUSD,20251009,155200,99.00,99.00,99.00,99.00
USXUSD,20251009,155300,99.00,99.03,99.00,99.03
USXUSD,20251009,155400,99.02,99.02,99.01,99.01
USXUSD,20251009,155500,99.01,99.03,99.01,99.03
USXUSD,20251009,155600,99.02,99.02,99.00,99.01
USXUSD,20251009,155700,99.01,99.03,99.01,99.03
USXUSD,20251009,155800,99.03,99.03,99.03,99.03
USXUSD,20251009,155900,99.03,99.04,99.02,99.02
USXUSD,20251009,160000,99.02,99.02,99.01,99.01
USXUSD,20251009,160100,99.02,99.08,99.02,99.07
USXUSD,20251009,160200,99.07,99.10,99.07,99.09
USXUSD,20251009,160300,99.09,99.10,99.09,99.09
USXUSD,20251009,160400,99.08,99.10,99.08,99.10
USXUSD,20251009,160500,99.10,99.10,99.09,99.09
USXUSD,20251009,160600,99.09,99.10,99.07,99.07
USXUSD,20251009,160700,99.07,99.08,99.06,99.07
USXUSD,20251009,160800,99.07,99.07,99.05,99.05
USXUSD,20251009,160900,99.06,99.07,99.06,99.06
USXUSD,20251009,161000,99.07,99.08,99.07,99.08
USXUSD,20251009,161100,99.08,99.09,99.08,99.09
USXUSD,20251009,161200,99.09,99.09,99.07,99.09
USXUSD,20251009,161300,99.09,99.10,99.09,99.10
USXUSD,20251009,161400,99.10,99.10,99.10,99.10
USXUSD,20251009,161500,99.10,99.10,99.08,99.08
USXUSD,20251009,161600,99.08,99.10,99.08,99.09
USXUSD,20251009,161700,99.09,99.09,99.07,99.07
USXUSD,20251009,161800,99.08,99.08,99.06,99.06
USXUSD,20251009,161900,99.06,99.06,99.06,99.06
USXUSD,20251009,162000,99.06,99.08,99.06,99.08
USXUSD,20251009,162100,99.08,99.09,99.08,99.09
USXUSD,20251009,162200,99.10,99.11,99.10,99.11
USXUSD,20251009,162300,99.11,99.15,99.11,99.15
USXUSD,20251009,162400,99.13,99.17,99.13,99.17
USXUSD,20251009,162500,99.18,99.18,99.17,99.17
USXUSD,20251009,162600,99.17,99.18,99.16,99.16
USXUSD,20251009,162700,99.16,99.21,99.16,99.21
USXUSD,20251009,162800,99.21,99.21,99.21,99.21
USXUSD,20251009,162900,99.22,99.22,99.21,99.21
USXUSD,20251009,163000,99.21,99.21,99.21,99.21
USXUSD,20251009,163100,99.21,99.23,99.21,99.23
USXUSD,20251009,163200,99.22,99.22,99.21,99.21
USXUSD,20251009,163300,99.22,99.22,99.22,99.22
USXUSD,20251009,163400,99.22,99.22,99.20,99.21
USXUSD,20251009,163500,99.20,99.20,99.20,99.20
USXUSD,20251009,163600,99.20,99.21,99.20,99.21
USXUSD,20251009,163700,99.21,99.23,99.19,99.23
USXUSD,20251009,163800,99.23,99.23,99.22,99.23
USXUSD,20251009,163900,99.23,99.23,99.20,99.20
USXUSD,20251009,164000,99.20,99.21,99.20,99.20
USXUSD,20251009,164100,99.20,99.20,99.19,99.19
USXUSD,20251009,164200,99.20,99.21,99.20,99.20
USXUSD,20251009,164300,99.19,99.21,99.19,99.21
USXUSD,20251009,164400,99.21,99.21,99.20,99.21
USXUSD,20251009,164500,99.21,99.22,99.20,99.22
USXUSD,20251009,164600,99.22,99.23,99.22,99.22
USXUSD,20251009,164700,99.22,99.22,99.20,99.21
USXUSD,20251009,164800,99.21,99.22,99.21,99.22
USXUSD,20251009,164900,99.22,99.22,99.21,99.22
USXUSD,20251009,165000,99.22,99.22,99.21,99.21
USXUSD,20251009,165100,99.21,99.21,99.19,99.19
USXUSD,20251009,165200,99.19,99.19,99.16,99.17
USXUSD,20251009,165300,99.17,99.18,99.17,99.18
USXUSD,20251009,165400,99.18,99.19,99.17,99.17
USXUSD,20251009,165500,99.17,99.17,99.17,99.17
USXUSD,20251009,165600,99.17,99.17,99.16,99.16
USXUSD,20251009,165700,99.17,99.18,99.17,99.18
USXUSD,20251009,165800,99.18,99.20,99.18,99.20
USXUSD,20251009,165900,99.20,99.20,99.20,99.20
USXUSD,20251009,170000,99.21,99.21,99.21,99.21
USXUSD,20251009,170100,99.21,99.21,99.20,99.20
USXUSD,20251009,170200,99.21,99.22,99.21,99.22
USXUSD,20251009,170300,99.23,99.23,99.22,99.23
USXUSD,20251009,170400,99.24,99.25,99.24,99.25
USXUSD,20251009,170500,99.25,99.26,99.25,99.25
USXUSD,20251009,170600,99.25,99.27,99.25,99.27
USXUSD,20251009,170700,99.27,99.28,99.26,99.28
USXUSD,20251009,170800,99.28,99.33,99.28,99.33
USXUSD,20251009,170900,99.32,99.34,99.32,99.33
USXUSD,20251009,171000,99.35,99.35,99.33,99.33
USXUSD,20251009,171100,99.32,99.32,99.31,99.31
USXUSD,20251009,171200,99.31,99.31,99.31,99.31
USXUSD,20251009,171300,99.31,99.31,99.31,99.31
USXUSD,20251009,171400,99.31,99.32,99.31,99.32
USXUSD,20251009,171500,99.32,99.32,99.30,99.30
USXUSD,20251009,171600,99.30,99.31,99.30,99.31
USXUSD,20251009,171700,99.31,99.31,99.29,99.29
USXUSD,20251009,171800,99.28,99.28,99.26,99.27
USXUSD,20251009,171900,99.28,99.28,99.25,99.25
USXUSD,20251009,172000,99.25,99.25,99.24,99.25
USXUSD,20251009,172100,99.25,99.27,99.25,99.27
USXUSD,20251009,172200,99.28,99.30,99.28,99.30
USXUSD,20251009,172300,99.30,99.34,99.30,99.34
USXUSD,20251009,172400,99.34,99.35,99.33,99.35
USXUSD,20251009,172500,99.35,99.36,99.35,99.35
USXUSD,20251009,172600,99.35,99.35,99.34,99.35
USXUSD,20251009,172700,99.35,99.35,99.34,99.34
USXUSD,20251009,172800,99.34,99.38,99.34,99.38
USXUSD,20251009,172900,99.38,99.39,99.38,99.39
USXUSD,20251009,173000,99.39,99.39,99.39,99.39
USXUSD,20251009,173100,99.39,99.41,99.39,99.40
USXUSD,20251009,173200,99.39,99.41,99.39,99.40
USXUSD,20251009,173300,99.41,99.41,99.40,99.41
USXUSD,20251009,173400,99.41,99.42,99.39,99.39
USXUSD,20251009,173500,99.39,99.40,99.39,99.39
USXUSD,20251009,173600,99.39,99.39,99.38,99.39
USXUSD,20251009,173700,99.38,99.39,99.38,99.39
USXUSD,20251009,173800,99.39,99.39,99.39,99.39
USXUSD,20251009,173900,99.39,99.42,99.39,99.42
USXUSD,20251009,174000,99.42,99.42,99.40,99.42
USXUSD,20251009,174100,99.43,99.45,99.43,99.44
USXUSD,20251009,174200,99.44,99.45,99.43,99.45
USXUSD,20251009,174300,99.45,99.45,99.43,99.45
USXUSD,20251009,174400,99.44,99.44,99.43,99.43
USXUSD,20251009,174500,99.43,99.45,99.43,99.45
USXUSD,20251009,174600,99.45,99.45,99.43,99.43
USXUSD,20251009,174700,99.44,99.44,99.43,99.43
USXUSD,20251009,174800,99.43,99.43,99.42,99.42
USXUSD,20251009,174900,99.41,99.42,99.41,99.42
USXUSD,20251009,175000,99.42,99.42,99.40,99.40
USXUSD,20251009,175100,99.40,99.40,99.39,99.39
USXUSD,20251009,175200,99.39,99.39,99.38,99.38
USXUSD,20251009,175300,99.38,99.38,99.37,99.37
USXUSD,20251009,175400,99.37,99.37,99.36,99.36
USXUSD,20251009,175500,99.36,99.38,99.36,99.38
USXUSD,20251009,175600,99.38,99.40,99.38,99.40
USXUSD,20251009,175700,99.40,99.40,99.39,99.39
USXUSD,20251009,175800,99.39,99.39,99.39,99.39
USXUSD,20251009,175900,99.39,99.39,99.38,99.38
USXUSD,20251009,180000,99.39,99.39,99.37,99.37
USXUSD,20251009,180100,99.37,99.37,99.34,99.34
USXUSD,20251009,180200,99.34,99.34,99.34,99.34
USXUSD,20251009,180300,99.34,99.35,99.34,99.35
USXUSD,20251009,180400,99.35,99.36,99.35,99.36
USXUSD,20251009,180500,99.37,99.37,99.36,99.36
USXUSD,20251009,180600,99.36,99.36,99.36,99.36
USXUSD,20251009,180700,99.36,99.36,99.36,99.36
USXUSD,20251009,180800,99.37,99.37,99.36,99.36
USXUSD,20251009,180900,99.36,99.36,99.36,99.36
USXUSD,20251009,181000,99.36,99.38,99.36,99.37
USXUSD,20251009,181100,99.38,99.39,99.38,99.39
USXUSD,20251009,181200,99.39,99.40,99.39,99.40
USXUSD,20251009,181300,99.39,99.40,99.39,99.40
USXUSD,20251009,181400,99.40,99.40,99.40,99.40
USXUSD,20251009,181500,99.40,99.41,99.40,99.41
USXUSD,20251009,181600,99.41,99.41,99.41,99.41
USXUSD,20251009,181700,99.41,99.41,99.40,99.40
USXUSD,20251009,181800,99.40,99.40,99.39,99.40
USXUSD,20251009,181900,99.40,99.40,99.39,99.40
USXUSD,20251009,182000,99.40,99.40,99.39,99.40
USXUSD,20251009,182100,99.40,99.42,99.40,99.40
USXUSD,20251009,182200,99.41,99.41,99.40,99.40
USXUSD,20251009,182300,99.40,99.42,99.40,99.42
USXUSD,20251009,182400,99.41,99.41,99.40,99.40
USXUSD,20251009,182500,99.39,99.40,99.39,99.40
USXUSD,20251009,182600,99.40,99.40,99.39,99.39
USXUSD,20251009,182700,99.39,99.39,99.38,99.38
USXUSD,20251009,182800,99.38,99.39,99.38,99.38
USXUSD,20251009,182900,99.38,99.38,99.38,99.38
USXUSD,20251009,183000,99.38,99.38,99.38,99.38
USXUSD,20251009,183100,99.38,99.38,99.37,99.37
USXUSD,20251009,183200,99.37,99.39,99.37,99.39
USXUSD,20251009,183300,99.39,99.40,99.39,99.40
USXUSD,20251009,183400,99.40,99.40,99.39,99.39
USXUSD,20251009,183500,99.39,99.41,99.39,99.41
USXUSD,20251009,183600,99.42,99.42,99.41,99.42
USXUSD,20251009,183700,99.42,99.43,99.42,99.42
USXUSD,20251009,183800,99.41,99.41,99.41,99.41
USXUSD,20251009,183900,99.41,99.41,99.41,99.41
USXUSD,20251009,184000,99.41,99.41,99.41,99.41
USXUSD,20251009,184100,99.40,99.42,99.40,99.42
USXUSD,20251009,184200,99.41,99.42,99.41,99.42
USXUSD,20251009,184300,99.42,99.42,99.41,99.41
USXUSD,20251009,184400,99.41,99.41,99.39,99.39
USXUSD,20251009,184500,99.39,99.39,99.39,99.39
USXUSD,20251009,184600,99.39,99.42,99.39,99.40
USXUSD,20251009,184700,99.41,99.42,99.41,99.41
USXUSD,20251009,184800,99.41,99.41,99.40,99.40
USXUSD,20251009,184900,99.40,99.40,99.39,99.39
USXUSD,20251009,185000,99.39,99.39,99.38,99.38
USXUSD,20251009,185100,99.38,99.38,99.37,99.37
USXUSD,20251009,185200,99.37,99.37,99.37,99.37
USXUSD,20251009,185300,99.37,99.38,99.36,99.38
USXUSD,20251009,185400,99.38,99.39,99.38,99.38
USXUSD,20251009,185500,99.38,99.38,99.38,99.38
USXUSD,20251009,185600,99.38,99.39,99.38,99.39
USXUSD,20251009,185700,99.39,99.41,99.39,99.41
USXUSD,20251009,185800,99.41,99.42,99.41,99.41
USXUSD,20251009,185900,99.41,99.41,99.41,99.41
USXUSD,20251009,190000,99.41,99.41,99.39,99.39
USXUSD,20251009,190100,99.39,99.39,99.38,99.38
USXUSD,20251009,190200,99.37,99.37,99.36,99.36
USXUSD,20251009,190300,99.36,99.36,99.35,99.36
USXUSD,20251009,190400,99.35,99.35,99.35,99.35
USXUSD,20251009,190500,99.36,99.37,99.36,99.37
USXUSD,20251009,190600,99.37,99.40,99.37,99.40
USXUSD,20251009,190700,99.40,99.40,99.40,99.40
USXUSD,20251009,190800,99.40,99.41,99.40,99.40
USXUSD,20251009,190900,99.40,99.41,99.39,99.39
USXUSD,20251009,191000,99.38,99.38,99.36,99.36
USXUSD,20251009,191100,99.37,99.37,99.37,99.37
USXUSD,20251009,191200,99.37,99.37,99.37,99.37
USXUSD,20251009,191300,99.37,99.37,99.37,99.37
USXUSD,20251009,191400,99.37,99.38,99.37,99.38
USXUSD,20251009,191500,99.37,99.38,99.37,99.38
USXUSD,20251009,191600,99.38,99.38,99.36,99.37
USXUSD,20251009,191700,99.37,99.39,99.37,99.39
USXUSD,20251009,191800,99.39,99.39,99.38,99.39
USXUSD,20251009,191900,99.39,99.39,99.38,99.38
USXUSD,20251009,192000,99.37,99.37,99.36,99.36
USXUSD,20251009,192100,99.36,99.36,99.36,99.36
USXUSD,20251009,192200,99.36,99.37,99.36,99.36
USXUSD,20251009,192300,99.36,99.36,99.35,99.35
USXUSD,20251009,192400,99.35,99.36,99.35,99.36
USXUSD,20251009,192500,99.36,99.36,99.35,99.35
USXUSD,20251009,192600,99.35,99.35,99.34,99.34
USXUSD,20251009,192700,99.34,99.34,99.33,99.33
USXUSD,20251009,192800,99.33,99.33,99.33,99.33
USXUSD,20251009,192900,99.33,99.33,99.33,99.33
USXUSD,20251009,193000,99.34,99.34,99.33,99.34
USXUSD,20251009,193100,99.34,99.36,99.34,99.36
USXUSD,20251009,193200,99.35,99.35,99.35,99.35
USXUSD,20251009,193300,99.35,99.35,99.35,99.35
USXUSD,20251009,193400,99.35,99.35,99.34,99.34
USXUSD,20251009,193500,99.33,99.34,99.33,99.34
USXUSD,20251009,193600,99.34,99.35,99.34,99.35
USXUSD,20251009,193700,99.35,99.35,99.34,99.35
USXUSD,20251009,193800,99.35,99.35,99.35,99.35
USXUSD,20251009,193900,99.35,99.35,99.35,99.35
USXUSD,20251009,194000,99.36,99.36,99.35,99.35
USXUSD,20251009,194100,99.36,99.36,99.36,99.36
USXUSD,20251009,194200,99.36,99.37,99.36,99.37
USXUSD,20251009,194300,99.38,99.39,99.38,99.39
USXUSD,20251009,194400,99.39,99.39,99.39,99.39
USXUSD,20251009,194500,99.39,99.40,99.38,99.39
USXUSD,20251009,194600,99.38,99.38,99.38,99.38
USXUSD,20251009,194700,99.38,99.39,99.38,99.39
USXUSD,20251009,194800,99.39,99.41,99.39,99.41
USXUSD,20251009,194900,99.41,99.41,99.41,99.41
USXUSD,20251009,195000,99.41,99.41,99.40,99.40
USXUSD,20251009,195100,99.40,99.40,99.38,99.38
USXUSD,20251009,195200,99.38,99.39,99.38,99.39
USXUSD,20251009,195300,99.39,99.40,99.39,99.39
USXUSD,20251009,195400,99.38,99.38,99.38,99.38
USXUSD,20251009,195500,99.38,99.38,99.38,99.38
USXUSD,20251009,195600,99.38,99.38,99.38,99.38
USXUSD,20251009,195700,99.38,99.39,99.38,99.38
USXUSD,20251009,195800,99.38,99.39,99.38,99.38
USXUSD,20251009,195900,99.38,99.38,99.37,99.37
USXUSD,20251009,200000,99.37,99.37,99.37,99.37
USXUSD,20251009,200100,99.38,99.38,99.38,99.38
USXUSD,20251009,200200,99.38,99.38,99.38,99.38
USXUSD,20251009,200300,99.38,99.38,99.38,99.38
USXUSD,20251009,200400,99.38,99.39,99.38,99.38
USXUSD,20251009,200500,99.39,99.39,99.39,99.39
USXUSD,20251009,200600,99.39,99.39,99.38,99.38
USXUSD,20251009,200700,99.38,99.39,99.38,99.39
USXUSD,20251009,200800,99.39,99.39,99.38,99.39
USXUSD,20251009,200900,99.39,99.39,99.39,99.39
USXUSD,20251009,201000,99.39,99.39,99.39,99.39
USXUSD,20251009,201100,99.39,99.39,99.39,99.39
USXUSD,20251009,201200,99.38,99.39,99.38,99.39
USXUSD,20251009,201300,99.39,99.39,99.39,99.39
USXUSD,20251009,201400,99.39,99.39,99.38,99.38
USXUSD,20251009,201500,99.38,99.39,99.38,99.39
USXUSD,20251009,201600,99.39,99.39,99.39,99.39
USXUSD,20251009,201700,99.39,99.39,99.38,99.38
USXUSD,20251009,201800,99.38,99.38,99.38,99.38
USXUSD,20251009,201900,99.38,99.38,99.38,99.38
USXUSD,20251009,202000,99.38,99.38,99.37,99.37
USXUSD,20251009,202100,99.37,99.37,99.37,99.37
USXUSD,20251009,202200,99.38,99.38,99.38,99.38
USXUSD,20251009,202300,99.38,99.38,99.38,99.38
USXUSD,20251009,202400,99.38,99.38,99.38,99.38
USXUSD,20251009,202500,99.38,99.39,99.38,99.39
USXUSD,20251009,202600,99.39,99.39,99.39,99.39
USXUSD,20251009,202700,99.39,99.39,99.39,99.39
USXUSD,20251009,202800,99.39,99.39,99.39,99.39
USXUSD,20251009,202900,99.39,99.39,99.39,99.39
USXUSD,20251009,203000,99.39,99.40,99.39,99.40
USXUSD,20251009,203100,99.40,99.41,99.40,99.40
USXUSD,20251009,203200,99.40,99.40,99.40,99.40
USXUSD,20251009,203300,99.40,99.40,99.40,99.40
USXUSD,20251009,203400,99.40,99.42,99.40,99.42
USXUSD,20251009,203500,99.42,99.42,99.42,99.42
USXUSD,20251009,203600,99.42,99.42,99.42,99.42
USXUSD,20251009,203700,99.42,99.43,99.42,99.43
USXUSD,20251009,203800,99.43,99.43,99.43,99.43
USXUSD,20251009,203900,99.43,99.43,99.43,99.43
USXUSD,20251009,204000,99.43,99.43,99.42,99.42
USXUSD,20251009,204100,99.42,99.42,99.42,99.42
USXUSD,20251009,204200,99.42,99.42,99.42,99.42
USXUSD,20251009,204300,99.42,99.42,99.42,99.42
USXUSD,20251009,204400,99.42,99.43,99.42,99.43
USXUSD,20251009,204500,99.43,99.43,99.43,99.43
USXUSD,20251009,204600,99.43,99.43,99.43,99.43
USXUSD,20251009,204700,99.42,99.43,99.42,99.43
USXUSD,20251009,204800,99.43,99.44,99.43,99.44
USXUSD,20251009,204900,99.44,99.45,99.44,99.45
USXUSD,20251009,205000,99.45,99.46,99.45,99.46
USXUSD,20251009,205100,99.46,99.48,99.46,99.48
USXUSD,20251009,205200,99.48,99.49,99.48,99.49
USXUSD,20251009,205300,99.49,99.51,99.49,99.51
USXUSD,20251009,205400,99.51,99.51,99.49,99.49
USXUSD,20251009,205500,99.50,99.50,99.48,99.48
USXUSD,20251009,205600,99.48,99.49,99.48,99.49
USXUSD,20251009,205700,99.49,99.49,99.48,99.48
USXUSD,20251009,205800,99.48,99.48,99.48,99.48
USXUSD,20251009,205900,99.48,99.48,99.48,99.48
USXUSD,20251009,210000,99.48,99.49,99.48,99.49
USXUSD,20251009,210100,99.48,99.48,99.47,99.47
USXUSD,20251009,210200,99.47,99.47,99.46,99.47
USXUSD,20251009,210300,99.47,99.47,99.46,99.46
USXUSD,20251009,210400,99.46,99.46,99.46,99.46
USXUSD,20251009,210500,99.45,99.45,99.45,99.45
USXUSD,20251009,210600,99.45,99.46,99.45,99.46
USXUSD,20251009,210700,99.46,99.46,99.46,99.46
USXUSD,20251009,210800,99.46,99.46,99.45,99.45
USXUSD,20251009,210900,99.45,99.45,99.45,99.45
USXUSD,20251009,211000,99.46,99.46,99.46,99.46
USXUSD,20251009,211100,99.45,99.45,99.45,99.45
USXUSD,20251009,211200,99.45,99.45,99.45,99.45
USXUSD,20251009,211300,99.45,99.45,99.45,99.45
USXUSD,20251009,211400,99.44,99.45,99.44,99.45
USXUSD,20251009,211500,99.44,99.45,99.44,99.45
USXUSD,20251009,211600,99.45,99.45,99.45,99.45
USXUSD,20251009,211700,99.45,99.45,99.45,99.45
USXUSD,20251009,211800,99.45,99.46,99.45,99.46
USXUSD,20251009,211900,99.46,99.46,99.45,99.45
USXUSD,20251009,212000,99.45,99.45,99.45,99.45
USXUSD,20251009,212100,99.45,99.45,99.45,99.45
USXUSD,20251009,212200,99.44,99.45,99.44,99.45
USXUSD,20251009,212300,99.45,99.45,99.45,99.45
USXUSD,20251009,212400,99.44,99.44,99.43,99.43
USXUSD,20251009,212500,99.44,99.44,99.44,99.44
USXUSD,20251009,212600,99.44,99.44,99.43,99.43
USXUSD,20251009,212700,99.43,99.44,99.43,99.44
USXUSD,20251009,212800,99.44,99.44,99.44,99.44
USXUSD,20251009,212900,99.43,99.43,99.42,99.42
USXUSD,20251009,213000,99.42,99.43,99.42,99.43
USXUSD,20251009,213100,99.43,99.43,99.42,99.42
USXUSD,20251009,213200,99.42,99.43,99.42,99.43
USXUSD,20251009,213300,99.43,99.44,99.43,99.43
USXUSD,20251009,213400,99.43,99.43,99.43,99.43
USXUSD,20251009,213500,99.42,99.42,99.41,99.41
USXUSD,20251009,213600,99.41,99.41,99.40,99.40
USXUSD,20251009,213700,99.40,99.40,99.40,99.40
USXUSD,20251009,213800,99.40,99.40,99.40,99.40
USXUSD,20251009,213900,99.40,99.40,99.39,99.39
USXUSD,20251009,214000,99.39,99.39,99.39,99.39
USXUSD,20251009,214100,99.39,99.39,99.38,99.39
USXUSD,20251009,214200,99.39,99.39,99.39,99.39
USXUSD,20251009,214300,99.39,99.40,99.39,99.40
USXUSD,20251009,214400,99.40,99.40,99.40,99.40
USXUSD,20251009,214500,99.40,99.40,99.40,99.40
USXUSD,20251009,214600,99.41,99.41,99.41,99.41
USXUSD,20251009,214700,99.41,99.41,99.40,99.40
USXUSD,20251009,214800,99.39,99.39,99.39,99.39
USXUSD,20251009,214900,99.39,99.39,99.39,99.39
USXUSD,20251009,215000,99.39,99.39,99.38,99.39
USXUSD,20251009,215100,99.39,99.39,99.38,99.38
USXUSD,20251009,215200,99.37,99.38,99.37,99.38
USXUSD,20251009,215300,99.38,99.39,99.38,99.39
USXUSD,20251009,215400,99.39,99.40,99.39,99.40
USXUSD,20251009,215500,99.40,99.40,99.39,99.39
USXUSD,20251009,215600,99.39,99.39,99.39,99.39
USXUSD,20251009,215700,99.40,99.40,99.39,99.39
USXUSD,20251009,215800,99.39,99.40,99.39,99.39
USXUSD,20251009,215900,99.39,99.39,99.38,99.38
USXUSD,20251009,220000,99.38,99.38,99.38,99.38
USXUSD,20251009,220100,99.38,99.39,99.38,99.38
USXUSD,20251009,220200,99.38,99.38,99.37,99.37
USXUSD,20251009,220300,99.37,99.37,99.37,99.37
USXUSD,20251009,220400,99.37,99.37,99.37,99.37
USXUSD,20251009,220500,99.37,99.37,99.37,99.37
USXUSD,20251009,220600,99.37,99.37,99.36,99.36
USXUSD,20251009,220700,99.35,99.35,99.35,99.35
USXUSD,20251009,220800,99.35,99.35,99.35,99.35
USXUSD,20251009,220900,99.35,99.36,99.35,99.36
USXUSD,20251009,221000,99.36,99.36,99.35,99.35
USXUSD,20251009,221100,99.35,99.35,99.35,99.35
USXUSD,20251009,221200,99.35,99.35,99.35,99.35
USXUSD,20251009,221300,99.35,99.35,99.35,99.35
USXUSD,20251009,221400,99.35,99.36,99.35,99.36
USXUSD,20251009,221500,99.36,99.36,99.35,99.35
USXUSD,20251009,221600,99.35,99.35,99.35,99.35
USXUSD,20251009,221700,99.35,99.35,99.35,99.35
USXUSD,20251009,221800,99.35,99.35,99.35,99.35
USXUSD,20251009,221900,99.35,99.35,99.35,99.35
USXUSD,20251009,222000,99.35,99.35,99.35,99.35
USXUSD,20251009,222100,99.35,99.36,99.35,99.36
USXUSD,20251009,222200,99.36,99.37,99.36,99.37
USXUSD,20251009,222300,99.36,99.36,99.36,99.36
USXUSD,20251009,222400,99.36,99.36,99.36,99.36
USXUSD,20251009,222500,99.36,99.36,99.35,99.35
USXUSD,20251009,222600,99.35,99.35,99.35,99.35
USXUSD,20251009,222700,99.35,99.35,99.34,99.34
USXUSD,20251009,222800,99.34,99.34,99.34,99.34
USXUSD,20251009,222900,99.35,99.35,99.34,99.34
USXUSD,20251009,223000,99.35,99.35,99.34,99.34
USXUSD,20251009,223100,99.34,99.35,99.34,99.34
USXUSD,20251009,223200,99.34,99.35,99.34,99.34
USXUSD,20251009,223300,99.33,99.33,99.33,99.33
USXUSD,20251009,223400,99.33,99.33,99.33,99.33
USXUSD,20251009,223500,99.33,99.33,99.33,99.33
USXUSD,20251009,223600,99.33,99.33,99.33,99.33
USXUSD,20251009,223700,99.33,99.33,99.33,99.33
USXUSD,20251009,223800,99.33,99.34,99.33,99.34
USXUSD,20251009,223900,99.34,99.35,99.34,99.35
USXUSD,20251009,224000,99.35,99.35,99.35,99.35
USXUSD,20251009,224100,99.35,99.35,99.35,99.35
USXUSD,20251009,224200,99.35,99.36,99.35,99.36
USXUSD,20251009,224300,99.36,99.36,99.35,99.35
USXUSD,20251009,224400,99.35,99.35,99.35,99.35
USXUSD,20251009,224500,99.35,99.35,99.35,99.35
USXUSD,20251009,224600,99.35,99.35,99.35,99.35
USXUSD,20251009,224700,99.35,99.35,99.35,99.35
USXUSD,20251009,224800,99.35,99.35,99.35,99.35
USXUSD,20251009,224900,99.35,99.35,99.35,99.35
USXUSD,20251009,225000,99.35,99.35,99.35,99.35
USXUSD,20251009,225100,99.35,99.35,99.34,99.34
USXUSD,20251009,225200,99.34,99.34,99.34,99.34
USXUSD,20251009,225300,99.34,99.35,99.34,99.35
USXUSD,20251009,225400,99.35,99.35,99.35,99.35
USXUSD,20251009,225500,99.35,99.35,99.35,99.35
USXUSD,20251009,225600,99.35,99.36,99.35,99.36
USXUSD,20251009,225700,99.36,99.36,99.35,99.35
USXUSD,20251009,225800,99.35,99.35,99.35,99.35
USXUSD,20251009,225900,99.35,99.35,99.35,99.35
USXUSD,20251009,230000,99.35,99.35,99.35,99.35
USXUSD,20251009,230100,99.35,99.35,99.35,99.35
USXUSD,20251009,230200,99.35,99.35,99.35,99.35
USXUSD,20251009,230300,99.35,99.35,99.35,99.35
USXUSD,20251009,230400,99.35,99.35,99.35,99.35
USXUSD,20251009,230500,99.35,99.36,99.35,99.35
USXUSD,20251009,230600,99.35,99.35,99.35,99.35
USXUSD,20251009,230700,99.35,99.36,99.35,99.36
USXUSD,20251009,230800,99.36,99.36,99.36,99.36
USXUSD,20251009,230900,99.36,99.36,99.35,99.35
USXUSD,20251009,231000,99.36,99.36,99.35,99.36
USXUSD,20251009,231100,99.35,99.37,99.35,99.36
USXUSD,20251009,231200,99.36,99.36,99.35,99.35
USXUSD,20251009,231300,99.35,99.36,99.35,99.36
USXUSD,20251009,231400,99.36,99.36,99.36,99.36
USXUSD,20251009,231500,99.36,99.36,99.36,99.36
USXUSD,20251009,231600,99.36,99.36,99.35,99.35
USXUSD,20251009,231700,99.35,99.36,99.35,99.35
USXUSD,20251009,231800,99.35,99.36,99.35,99.36
USXUSD,20251009,231900,99.36,99.36,99.35,99.36
USXUSD,20251009,232000,99.36,99.36,99.35,99.35
USXUSD,20251009,232100,99.35,99.35,99.35,99.35
USXUSD,20251009,232200,99.35,99.35,99.35,99.35
USXUSD,20251009,232300,99.35,99.35,99.35,99.35
USXUSD,20251009,232400,99.35,99.35,99.35,99.35
USXUSD,20251009,232500,99.35,99.35,99.35,99.35
USXUSD,20251009,232600,99.35,99.35,99.35,99.35
USXUSD,20251009,232700,99.35,99.35,99.35,99.35
USXUSD,20251009,232800,99.35,99.35,99.35,99.35
USXUSD,20251009,232900,99.35,99.35,99.34,99.34
USXUSD,20251009,233000,99.34,99.35,99.34,99.35
USXUSD,20251009,233100,99.35,99.35,99.34,99.35
USXUSD,20251009,233200,99.35,99.35,99.35,99.35
USXUSD,20251009,233300,99.35,99.35,99.35,99.35
USXUSD,20251009,233400,99.35,99.35,99.35,99.35
USXUSD,20251009,233500,99.35,99.35,99.35,99.35
USXUSD,20251009,233600,99.35,99.35,99.35,99.35
USXUSD,20251009,233700,99.35,99.35,99.35,99.35
USXUSD,20251009,233800,99.35,99.35,99.35,99.35
USXUSD,20251009,233900,99.35,99.35,99.35,99.35
USXUSD,20251009,234000,99.35,99.35,99.35,99.35
USXUSD,20251009,234100,99.35,99.35,99.35,99.35
USXUSD,20251009,234200,99.35,99.35,99.34,99.34
USXUSD,20251009,234300,99.35,99.35,99.35,99.35
USXUSD,20251009,234400,99.34,99.34,99.34,99.34
USXUSD,20251009,234500,99.34,99.35,99.34,99.35
USXUSD,20251009,234600,99.35,99.35,99.35,99.35
USXUSD,20251009,234700,99.35,99.35,99.35,99.35
USXUSD,20251009,234800,99.35,99.35,99.35,99.35
USXUSD,20251009,234900,99.35,99.35,99.35,99.35
USXUSD,20251009,235000,99.35,99.35,99.34,99.34
USXUSD,20251009,235100,99.34,99.34,99.34,99.34
USXUSD,20251009,235200,99.34,99.34,99.34,99.34
USXUSD,20251009,235300,99.34,99.34,99.34,99.34
USXUSD,20251009,235400,99.34,99.34,99.34,99.34
USXUSD,20251009,235500,99.34,99.34,99.33,99.33
USXUSD,20251009,235600,99.33,99.33,99.33,99.33
USXUSD,20251009,235700,99.33,99.33,99.33,99.33
USXUSD,20251009,235800,99.33,99.33,99.33,99.33
USXUSD,20251009,235900,99.33,99.33,99.33,99.33
USXUSD,20251010,000000,99.33,99.33,99.33,99.33
