<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251010,000100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,000200,1.1564,1.1565,1.1564,1.1564
EURUSD,20251010,000300,1.1564,1.1564,1.1562,1.1562
EURUSD,20251010,000400,1.1562,1.1563,1.1562,1.1563
EURUSD,20251010,000500,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,000600,1.1562,1.1563,1.1562,1.1563
EURUSD,20251010,000700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,000800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,000900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,001000,1.1562,1.1563,1.1562,1.1563
EURUSD,20251010,001100,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,001200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,001300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,001400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,001500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,001600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,001700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,001800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,001900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,002000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,002100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,002200,1.1562,1.1563,1.1562,1.1562
EURUSD,20251010,002300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,002400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,002500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,002600,1.1562,1.1562,1.1561,1.1561
EURUSD,20251010,002700,1.1561,1.1561,1.1560,1.1560
EURUSD,20251010,002800,1.1560,1.1561,1.1560,1.1561
EURUSD,20251010,002900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,003000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,003100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,003200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,003300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,003400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,003500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,003600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,003700,1.1561,1.1562,1.1561,1.1562
EURUSD,20251010,003800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,003900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004500,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004600,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,004900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,005000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,005100,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,005200,1.1562,1.1563,1.1562,1.1563
EURUSD,20251010,005300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,005400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,005500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,005600,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,005700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,005800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,005900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,010000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,010100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,010200,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,010300,1.1562,1.1563,1.1561,1.1561
EURUSD,20251010,010400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,010500,1.1561,1.1561,1.1560,1.1560
EURUSD,20251010,010600,1.1560,1.1560,1.1560,1.1560
EURUSD,20251010,010700,1.1560,1.1560,1.1559,1.1559
EURUSD,20251010,010800,1.1559,1.1559,1.1559,1.1559
EURUSD,20251010,010900,1.1559,1.1559,1.1559,1.1559
EURUSD,20251010,011000,1.1559,1.1559,1.1558,1.1558
EURUSD,20251010,011100,1.1558,1.1558,1.1558,1.1558
EURUSD,20251010,011200,1.1558,1.1558,1.1558,1.1558
EURUSD,20251010,011300,1.1558,1.1558,1.1556,1.1556
EURUSD,20251010,011400,1.1556,1.1556,1.1556,1.1556
EURUSD,20251010,011500,1.1557,1.1557,1.1557,1.1557
EURUSD,20251010,011600,1.1557,1.1557,1.1557,1.1557
EURUSD,20251010,011700,1.1557,1.1558,1.1557,1.1558
EURUSD,20251010,011800,1.1558,1.1558,1.1558,1.1558
EURUSD,20251010,011900,1.1559,1.1560,1.1559,1.1560
EURUSD,20251010,012000,1.1560,1.1560,1.1560,1.1560
EURUSD,20251010,012100,1.1560,1.1561,1.1560,1.1561
EURUSD,20251010,012200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,012300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,012400,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,012500,1.1562,1.1562,1.1561,1.1561
EURUSD,20251010,012600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251010,012700,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,012800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,012900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,013000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,013100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,013200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,013300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,013400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,013500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,013600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,013700,1.1561,1.1563,1.1561,1.1563
EURUSD,20251010,013800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,013900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014100,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014200,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014300,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014600,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,014700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014800,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,014900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,015000,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,015100,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,015200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,015300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,015400,1.1564,1.1564,1.1563,1.1563
EURUSD,20251010,015500,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,015600,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,015700,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,015800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,015900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,020000,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,020100,1.1564,1.1564,1.1563,1.1563
EURUSD,20251010,020200,1.1564,1.1564,1.1563,1.1563
EURUSD,20251010,020300,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,020400,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,020500,1.1561,1.1563,1.1561,1.1563
EURUSD,20251010,020600,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,020700,1.1561,1.1561,1.1560,1.1561
EURUSD,20251010,020800,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,020900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,021000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,021100,1.1561,1.1561,1.1560,1.1560
EURUSD,20251010,021200,1.1560,1.1560,1.1560,1.1560
EURUSD,20251010,021300,1.1560,1.1561,1.1560,1.1561
EURUSD,20251010,021400,1.1561,1.1562,1.1561,1.1561
EURUSD,20251010,021500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,021600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251010,021700,1.1562,1.1562,1.1561,1.1561
EURUSD,20251010,021800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,021900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,022000,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,022100,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,022200,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,022300,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,022400,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,022500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,022600,1.1561,1.1562,1.1561,1.1562
EURUSD,20251010,022700,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,022800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,022900,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,023000,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,023100,1.1562,1.1562,1.1561,1.1561
EURUSD,20251010,023200,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,023300,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,023400,1.1562,1.1562,1.1561,1.1561
EURUSD,20251010,023500,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,023600,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,023700,1.1561,1.1562,1.1561,1.1562
EURUSD,20251010,023800,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,023900,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,024000,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,024100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,024200,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,024300,1.1564,1.1564,1.1563,1.1563
EURUSD,20251010,024400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,024500,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,024600,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,024700,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,024800,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,024900,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,025000,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,025100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,025200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,025300,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,025400,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,025500,1.1565,1.1568,1.1565,1.1568
EURUSD,20251010,025600,1.1569,1.1569,1.1567,1.1567
EURUSD,20251010,025700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,025800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,025900,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,030000,1.1567,1.1567,1.1566,1.1567
EURUSD,20251010,030100,1.1566,1.1567,1.1566,1.1566
EURUSD,20251010,030200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251010,030300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,030400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,030500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,030600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,030700,1.1567,1.1569,1.1567,1.1569
EURUSD,20251010,030800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,030900,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,031000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,031100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,031200,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,031300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,031400,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,031500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,031600,1.1565,1.1568,1.1565,1.1568
EURUSD,20251010,031700,1.1568,1.1569,1.1568,1.1568
EURUSD,20251010,031800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,031900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,032000,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,032100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,032200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,032300,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,032400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,032500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,032600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,032700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,032800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,032900,1.1567,1.1567,1.1566,1.1567
EURUSD,20251010,033000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,033100,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,033200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251010,033300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,033400,1.1565,1.1565,1.1564,1.1564
EURUSD,20251010,033500,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,033600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,033700,1.1566,1.1566,1.1564,1.1564
EURUSD,20251010,033800,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,033900,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,034000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,034100,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,034200,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,034300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,034400,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,034500,1.1565,1.1566,1.1565,1.1565
EURUSD,20251010,034600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,034700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,034800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,034900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,035000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,035100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,035200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,035300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,035400,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,035500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,035600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,035700,1.1566,1.1566,1.1564,1.1564
EURUSD,20251010,035800,1.1564,1.1564,1.1563,1.1563
EURUSD,20251010,035900,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,040000,1.1562,1.1562,1.1561,1.1561
EURUSD,20251010,040100,1.1562,1.1563,1.1562,1.1562
EURUSD,20251010,040200,1.1563,1.1565,1.1563,1.1565
EURUSD,20251010,040300,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,040400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,040500,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,040600,1.1567,1.1567,1.1565,1.1566
EURUSD,20251010,040700,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,040800,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,040900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,041000,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,041100,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,041200,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,041300,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,041400,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,041500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,041600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,041700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,041800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,041900,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,042000,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,042100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,042200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,042300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251010,042400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,042500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,042600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,042700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,042800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,042900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,043000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,043100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,043200,1.1571,1.1571,1.1569,1.1569
EURUSD,20251010,043300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,043400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,043500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,043600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,043700,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,043800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,043900,1.1569,1.1569,1.1568,1.1569
EURUSD,20251010,044000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,044100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,044200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,044300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,044400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,044500,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,044600,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,044700,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,044800,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,044900,1.1568,1.1568,1.1566,1.1567
EURUSD,20251010,045000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,045100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,045200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,045300,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,045400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,045500,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,045600,1.1566,1.1568,1.1566,1.1568
EURUSD,20251010,045700,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,045800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,045900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,050000,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,050100,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,050200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,050300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,050400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,050500,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,050600,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,050700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,050800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,050900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,051000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,051100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,051200,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,051300,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,051400,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,051500,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,051600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,051700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,051800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,051900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,052000,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,052100,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,052200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,052300,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,052400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,052500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,052600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,052700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,052800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,052900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,053000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,053100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,053200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,053300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,053400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,053500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,053600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,053700,1.1570,1.1571,1.1570,1.1570
EURUSD,20251010,053800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,053900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,054000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,054100,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,054200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,054300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,054400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,054500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,054600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,054700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,054800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,054900,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,055000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,055100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,055200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,055300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,055400,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,055500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,055600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,055700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,055800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,055900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,060000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,060100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,060200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,060300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,060400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,060500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,060600,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,060700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,060800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,060900,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,061000,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,061100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,061200,1.1571,1.1571,1.1569,1.1569
EURUSD,20251010,061300,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,061400,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,061500,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,061600,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,061700,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,061800,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,061900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,062000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,062100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,062200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,062300,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,062400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,062500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,062600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,062700,1.1569,1.1570,1.1569,1.1570
EURUSD,20251010,062800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,062900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251010,063000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,063100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,063200,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,063300,1.1568,1.1569,1.1568,1.1568
EURUSD,20251010,063400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,063500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,063600,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,063700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,063800,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,063900,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,064000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,064100,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,064200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,064300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,064400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,064500,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,064600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,064700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,064800,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,064900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,065000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,065100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,065200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,065300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,065400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,065500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,065600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,065700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,065800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,065900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,070000,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,070100,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,070200,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,070300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,070400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,070500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,070600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,070700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,070800,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,070900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,071000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,071100,1.1573,1.1574,1.1573,1.1574
EURUSD,20251010,071200,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,071300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,071400,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,071500,1.1573,1.1573,1.1572,1.1572
EURUSD,20251010,071600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,071700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,071800,1.1573,1.1574,1.1573,1.1574
EURUSD,20251010,071900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,072000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,072100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,072200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251010,072300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,072400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,072500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,072600,1.1575,1.1576,1.1575,1.1576
EURUSD,20251010,072700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251010,072800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,072900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,073000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,073100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,073200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,073300,1.1573,1.1574,1.1573,1.1573
EURUSD,20251010,073400,1.1573,1.1573,1.1572,1.1572
EURUSD,20251010,073500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,073600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,073700,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,073800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,073900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,074000,1.1571,1.1573,1.1571,1.1573
EURUSD,20251010,074100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,074200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,074300,1.1573,1.1574,1.1573,1.1574
EURUSD,20251010,074400,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,074500,1.1574,1.1575,1.1574,1.1575
EURUSD,20251010,074600,1.1575,1.1575,1.1574,1.1574
EURUSD,20251010,074700,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,074800,1.1575,1.1576,1.1575,1.1576
EURUSD,20251010,074900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,075000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,075100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,075200,1.1574,1.1575,1.1573,1.1573
EURUSD,20251010,075300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,075400,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,075500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,075600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,075700,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,075800,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,075900,1.1569,1.1570,1.1569,1.1569
EURUSD,20251010,080000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,080100,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,080200,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,080300,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,080400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,080500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,080600,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,080700,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,080800,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,080900,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,081000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,081100,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,081200,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,081300,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,081400,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,081500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,081600,1.1569,1.1570,1.1569,1.1569
EURUSD,20251010,081700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,081800,1.1569,1.1570,1.1569,1.1570
EURUSD,20251010,081900,1.1570,1.1570,1.1569,1.1569
EURUSD,20251010,082000,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,082100,1.1569,1.1570,1.1568,1.1570
EURUSD,20251010,082200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,082300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,082400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,082500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,082600,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,082700,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,082800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,082900,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,083000,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,083100,1.1568,1.1568,1.1566,1.1566
EURUSD,20251010,083200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,083300,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,083400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,083500,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,083600,1.1566,1.1571,1.1566,1.1570
EURUSD,20251010,083700,1.1569,1.1572,1.1569,1.1570
EURUSD,20251010,083800,1.1571,1.1573,1.1571,1.1571
EURUSD,20251010,083900,1.1571,1.1571,1.1569,1.1569
EURUSD,20251010,084000,1.1568,1.1568,1.1565,1.1566
EURUSD,20251010,084100,1.1567,1.1567,1.1564,1.1564
EURUSD,20251010,084200,1.1564,1.1565,1.1563,1.1565
EURUSD,20251010,084300,1.1565,1.1565,1.1564,1.1564
EURUSD,20251010,084400,1.1565,1.1566,1.1565,1.1565
EURUSD,20251010,084500,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,084600,1.1566,1.1566,1.1563,1.1563
EURUSD,20251010,084700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,084800,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,084900,1.1561,1.1563,1.1561,1.1562
EURUSD,20251010,085000,1.1563,1.1563,1.1561,1.1562
EURUSD,20251010,085100,1.1563,1.1563,1.1561,1.1561
EURUSD,20251010,085200,1.1560,1.1563,1.1560,1.1563
EURUSD,20251010,085300,1.1564,1.1566,1.1563,1.1566
EURUSD,20251010,085400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,085500,1.1568,1.1569,1.1567,1.1568
EURUSD,20251010,085600,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,085700,1.1568,1.1569,1.1567,1.1569
EURUSD,20251010,085800,1.1570,1.1573,1.1570,1.1571
EURUSD,20251010,085900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,090000,1.1571,1.1571,1.1569,1.1569
EURUSD,20251010,090100,1.1568,1.1568,1.1566,1.1566
EURUSD,20251010,090200,1.1567,1.1567,1.1566,1.1567
EURUSD,20251010,090300,1.1568,1.1570,1.1567,1.1570
EURUSD,20251010,090400,1.1569,1.1570,1.1569,1.1570
EURUSD,20251010,090500,1.1571,1.1573,1.1571,1.1573
EURUSD,20251010,090600,1.1573,1.1574,1.1573,1.1573
EURUSD,20251010,090700,1.1572,1.1573,1.1569,1.1573
EURUSD,20251010,090800,1.1572,1.1572,1.1571,1.1572
EURUSD,20251010,090900,1.1573,1.1574,1.1571,1.1573
EURUSD,20251010,091000,1.1573,1.1573,1.1571,1.1571
EURUSD,20251010,091100,1.1572,1.1574,1.1572,1.1574
EURUSD,20251010,091200,1.1573,1.1574,1.1573,1.1574
EURUSD,20251010,091300,1.1573,1.1573,1.1571,1.1572
EURUSD,20251010,091400,1.1572,1.1574,1.1572,1.1573
EURUSD,20251010,091500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,091600,1.1574,1.1575,1.1572,1.1572
EURUSD,20251010,091700,1.1572,1.1572,1.1570,1.1570
EURUSD,20251010,091800,1.1571,1.1572,1.1570,1.1572
EURUSD,20251010,091900,1.1573,1.1573,1.1571,1.1571
EURUSD,20251010,092000,1.1571,1.1571,1.1568,1.1568
EURUSD,20251010,092100,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,092200,1.1565,1.1566,1.1565,1.1565
EURUSD,20251010,092300,1.1566,1.1566,1.1565,1.1565
EURUSD,20251010,092400,1.1566,1.1566,1.1565,1.1565
EURUSD,20251010,092500,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,092600,1.1564,1.1564,1.1563,1.1563
EURUSD,20251010,092700,1.1564,1.1564,1.1563,1.1563
EURUSD,20251010,092800,1.1563,1.1567,1.1563,1.1567
EURUSD,20251010,092900,1.1568,1.1570,1.1568,1.1570
EURUSD,20251010,093000,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,093100,1.1567,1.1571,1.1567,1.1570
EURUSD,20251010,093200,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,093300,1.1568,1.1569,1.1567,1.1569
EURUSD,20251010,093400,1.1570,1.1573,1.1570,1.1573
EURUSD,20251010,093500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,093600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,093700,1.1572,1.1573,1.1572,1.1572
EURUSD,20251010,093800,1.1572,1.1573,1.1572,1.1573
EURUSD,20251010,093900,1.1572,1.1573,1.1571,1.1571
EURUSD,20251010,094000,1.1572,1.1572,1.1571,1.1572
EURUSD,20251010,094100,1.1572,1.1572,1.1571,1.1572
EURUSD,20251010,094200,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,094300,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,094400,1.1573,1.1573,1.1572,1.1572
EURUSD,20251010,094500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,094600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,094700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,094800,1.1573,1.1574,1.1573,1.1573
EURUSD,20251010,094900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,095000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,095100,1.1573,1.1574,1.1573,1.1574
EURUSD,20251010,095200,1.1575,1.1576,1.1575,1.1575
EURUSD,20251010,095300,1.1575,1.1575,1.1574,1.1575
EURUSD,20251010,095400,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,095500,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,095600,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,095700,1.1576,1.1576,1.1576,1.1576
EURUSD,20251010,095800,1.1576,1.1578,1.1576,1.1578
EURUSD,20251010,095900,1.1577,1.1577,1.1577,1.1577
EURUSD,20251010,100000,1.1576,1.1577,1.1576,1.1577
EURUSD,20251010,100100,1.1576,1.1576,1.1575,1.1575
EURUSD,20251010,100200,1.1574,1.1577,1.1574,1.1577
EURUSD,20251010,100300,1.1577,1.1578,1.1576,1.1578
EURUSD,20251010,100400,1.1578,1.1579,1.1578,1.1579
EURUSD,20251010,100500,1.1579,1.1579,1.1578,1.1578
EURUSD,20251010,100600,1.1578,1.1579,1.1578,1.1578
EURUSD,20251010,100700,1.1579,1.1580,1.1579,1.1579
EURUSD,20251010,100800,1.1579,1.1580,1.1579,1.1580
EURUSD,20251010,100900,1.1579,1.1579,1.1578,1.1579
EURUSD,20251010,101000,1.1580,1.1581,1.1580,1.1581
EURUSD,20251010,101100,1.1581,1.1581,1.1581,1.1581
EURUSD,20251010,101200,1.1581,1.1583,1.1581,1.1582
EURUSD,20251010,101300,1.1583,1.1583,1.1583,1.1583
EURUSD,20251010,101400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251010,101500,1.1584,1.1585,1.1584,1.1585
EURUSD,20251010,101600,1.1585,1.1585,1.1585,1.1585
EURUSD,20251010,101700,1.1584,1.1585,1.1584,1.1585
EURUSD,20251010,101800,1.1585,1.1586,1.1585,1.1586
EURUSD,20251010,101900,1.1586,1.1586,1.1584,1.1584
EURUSD,20251010,102000,1.1584,1.1584,1.1583,1.1583
EURUSD,20251010,102100,1.1582,1.1583,1.1582,1.1583
EURUSD,20251010,102200,1.1583,1.1584,1.1583,1.1584
EURUSD,20251010,102300,1.1584,1.1584,1.1583,1.1583
EURUSD,20251010,102400,1.1583,1.1587,1.1583,1.1587
EURUSD,20251010,102500,1.1587,1.1588,1.1587,1.1587
EURUSD,20251010,102600,1.1587,1.1587,1.1587,1.1587
EURUSD,20251010,102700,1.1587,1.1588,1.1587,1.1587
EURUSD,20251010,102800,1.1587,1.1587,1.1586,1.1586
EURUSD,20251010,102900,1.1586,1.1586,1.1585,1.1586
EURUSD,20251010,103000,1.1586,1.1586,1.1585,1.1585
EURUSD,20251010,103100,1.1585,1.1585,1.1584,1.1584
EURUSD,20251010,103200,1.1584,1.1584,1.1584,1.1584
EURUSD,20251010,103300,1.1584,1.1585,1.1584,1.1585
EURUSD,20251010,103400,1.1586,1.1586,1.1585,1.1585
EURUSD,20251010,103500,1.1585,1.1585,1.1584,1.1584
EURUSD,20251010,103600,1.1584,1.1585,1.1584,1.1585
EURUSD,20251010,103700,1.1585,1.1585,1.1584,1.1584
EURUSD,20251010,103800,1.1584,1.1584,1.1583,1.1583
EURUSD,20251010,103900,1.1584,1.1584,1.1584,1.1584
EURUSD,20251010,104000,1.1584,1.1585,1.1584,1.1585
EURUSD,20251010,104100,1.1584,1.1584,1.1583,1.1583
EURUSD,20251010,104200,1.1582,1.1584,1.1582,1.1584
EURUSD,20251010,104300,1.1584,1.1584,1.1584,1.1584
EURUSD,20251010,104400,1.1584,1.1584,1.1584,1.1584
EURUSD,20251010,104500,1.1584,1.1584,1.1583,1.1584
EURUSD,20251010,104600,1.1584,1.1584,1.1583,1.1583
EURUSD,20251010,104700,1.1582,1.1583,1.1582,1.1583
EURUSD,20251010,104800,1.1583,1.1583,1.1583,1.1583
EURUSD,20251010,104900,1.1582,1.1582,1.1582,1.1582
EURUSD,20251010,105000,1.1583,1.1583,1.1582,1.1582
EURUSD,20251010,105100,1.1582,1.1582,1.1581,1.1581
EURUSD,20251010,105200,1.1580,1.1580,1.1579,1.1579
EURUSD,20251010,105300,1.1579,1.1579,1.1579,1.1579
EURUSD,20251010,105400,1.1580,1.1580,1.1578,1.1578
EURUSD,20251010,105500,1.1579,1.1579,1.1578,1.1578
EURUSD,20251010,105600,1.1578,1.1578,1.1577,1.1577
EURUSD,20251010,105700,1.1577,1.1579,1.1577,1.1579
EURUSD,20251010,105800,1.1579,1.1579,1.1578,1.1578
EURUSD,20251010,105900,1.1578,1.1578,1.1577,1.1577
EURUSD,20251010,110000,1.1577,1.1578,1.1577,1.1578
EURUSD,20251010,110100,1.1578,1.1578,1.1578,1.1578
EURUSD,20251010,110200,1.1578,1.1578,1.1578,1.1578
EURUSD,20251010,110300,1.1578,1.1578,1.1578,1.1578
EURUSD,20251010,110400,1.1578,1.1578,1.1578,1.1578
EURUSD,20251010,110500,1.1578,1.1578,1.1577,1.1577
EURUSD,20251010,110600,1.1576,1.1576,1.1576,1.1576
EURUSD,20251010,110700,1.1575,1.1576,1.1575,1.1575
EURUSD,20251010,110800,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,110900,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,111000,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,111100,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,111200,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,111300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,111400,1.1575,1.1575,1.1574,1.1574
EURUSD,20251010,111500,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,111600,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,111700,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,111800,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,111900,1.1573,1.1573,1.1571,1.1571
EURUSD,20251010,112000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,112100,1.1570,1.1572,1.1570,1.1572
EURUSD,20251010,112200,1.1572,1.1573,1.1572,1.1572
EURUSD,20251010,112300,1.1572,1.1572,1.1570,1.1570
EURUSD,20251010,112400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,112500,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,112600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,112700,1.1571,1.1571,1.1570,1.1571
EURUSD,20251010,112800,1.1570,1.1570,1.1569,1.1569
EURUSD,20251010,112900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,113000,1.1570,1.1571,1.1569,1.1569
EURUSD,20251010,113100,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,113200,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,113300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,113400,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,113500,1.1568,1.1569,1.1567,1.1569
EURUSD,20251010,113600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,113700,1.1570,1.1570,1.1569,1.1569
EURUSD,20251010,113800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,113900,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,114000,1.1569,1.1570,1.1569,1.1570
EURUSD,20251010,114100,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,114200,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,114300,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,114400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,114500,1.1572,1.1573,1.1572,1.1573
EURUSD,20251010,114600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,114700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,114800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,114900,1.1574,1.1575,1.1574,1.1574
EURUSD,20251010,115000,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,115100,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,115200,1.1575,1.1576,1.1575,1.1576
EURUSD,20251010,115300,1.1576,1.1576,1.1576,1.1576
EURUSD,20251010,115400,1.1577,1.1577,1.1577,1.1577
EURUSD,20251010,115500,1.1577,1.1577,1.1577,1.1577
EURUSD,20251010,115600,1.1577,1.1577,1.1576,1.1576
EURUSD,20251010,115700,1.1575,1.1575,1.1574,1.1574
EURUSD,20251010,115800,1.1574,1.1574,1.1573,1.1573
EURUSD,20251010,115900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,120000,1.1573,1.1573,1.1572,1.1572
EURUSD,20251010,120100,1.1573,1.1573,1.1571,1.1571
EURUSD,20251010,120200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,120300,1.1570,1.1571,1.1570,1.1570
EURUSD,20251010,120400,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,120500,1.1572,1.1573,1.1572,1.1573
EURUSD,20251010,120600,1.1572,1.1573,1.1572,1.1572
EURUSD,20251010,120700,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,120800,1.1573,1.1573,1.1572,1.1572
EURUSD,20251010,120900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,121000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,121100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,121200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,121300,1.1573,1.1575,1.1573,1.1575
EURUSD,20251010,121400,1.1576,1.1576,1.1576,1.1576
EURUSD,20251010,121500,1.1576,1.1576,1.1576,1.1576
EURUSD,20251010,121600,1.1576,1.1577,1.1576,1.1577
EURUSD,20251010,121700,1.1578,1.1578,1.1578,1.1578
EURUSD,20251010,121800,1.1578,1.1578,1.1578,1.1578
EURUSD,20251010,121900,1.1578,1.1578,1.1578,1.1578
EURUSD,20251010,122000,1.1578,1.1579,1.1578,1.1579
EURUSD,20251010,122100,1.1580,1.1580,1.1580,1.1580
EURUSD,20251010,122200,1.1580,1.1581,1.1580,1.1581
EURUSD,20251010,122300,1.1581,1.1581,1.1580,1.1581
EURUSD,20251010,122400,1.1581,1.1581,1.1581,1.1581
EURUSD,20251010,122500,1.1581,1.1582,1.1581,1.1582
EURUSD,20251010,122600,1.1582,1.1582,1.1581,1.1581
EURUSD,20251010,122700,1.1581,1.1581,1.1580,1.1580
EURUSD,20251010,122800,1.1580,1.1580,1.1580,1.1580
EURUSD,20251010,122900,1.1579,1.1579,1.1579,1.1579
EURUSD,20251010,123000,1.1579,1.1580,1.1579,1.1580
EURUSD,20251010,123100,1.1579,1.1579,1.1579,1.1579
EURUSD,20251010,123200,1.1579,1.1579,1.1578,1.1578
EURUSD,20251010,123300,1.1578,1.1578,1.1577,1.1577
EURUSD,20251010,123400,1.1577,1.1577,1.1576,1.1576
EURUSD,20251010,123500,1.1576,1.1577,1.1576,1.1577
EURUSD,20251010,123600,1.1577,1.1577,1.1577,1.1577
EURUSD,20251010,123700,1.1577,1.1577,1.1576,1.1576
EURUSD,20251010,123800,1.1576,1.1576,1.1575,1.1575
EURUSD,20251010,123900,1.1575,1.1575,1.1574,1.1574
EURUSD,20251010,124000,1.1574,1.1575,1.1574,1.1575
EURUSD,20251010,124100,1.1575,1.1575,1.1574,1.1574
EURUSD,20251010,124200,1.1574,1.1575,1.1574,1.1575
EURUSD,20251010,124300,1.1575,1.1575,1.1575,1.1575
EURUSD,20251010,124400,1.1575,1.1575,1.1574,1.1574
EURUSD,20251010,124500,1.1573,1.1574,1.1573,1.1573
EURUSD,20251010,124600,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,124700,1.1573,1.1573,1.1572,1.1573
EURUSD,20251010,124800,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,124900,1.1572,1.1573,1.1572,1.1572
EURUSD,20251010,125000,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,125100,1.1572,1.1573,1.1571,1.1571
EURUSD,20251010,125200,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,125300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,125400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,125500,1.1570,1.1570,1.1569,1.1570
EURUSD,20251010,125600,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,125700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,125800,1.1571,1.1572,1.1571,1.1571
EURUSD,20251010,125900,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,130000,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,130100,1.1570,1.1571,1.1570,1.1570
EURUSD,20251010,130200,1.1570,1.1570,1.1569,1.1569
EURUSD,20251010,130300,1.1569,1.1570,1.1569,1.1569
EURUSD,20251010,130400,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,130500,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,130600,1.1569,1.1569,1.1568,1.1569
EURUSD,20251010,130700,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,130800,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,130900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,131000,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,131100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,131200,1.1571,1.1571,1.1570,1.1571
EURUSD,20251010,131300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,131400,1.1571,1.1573,1.1571,1.1573
EURUSD,20251010,131500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,131600,1.1572,1.1573,1.1571,1.1571
EURUSD,20251010,131700,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,131800,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,131900,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,132000,1.1570,1.1570,1.1569,1.1570
EURUSD,20251010,132100,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,132200,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,132300,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,132400,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,132500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,132600,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,132700,1.1570,1.1570,1.1569,1.1569
EURUSD,20251010,132800,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,132900,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,133000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,133100,1.1566,1.1567,1.1565,1.1565
EURUSD,20251010,133200,1.1565,1.1565,1.1562,1.1562
EURUSD,20251010,133300,1.1563,1.1563,1.1561,1.1561
EURUSD,20251010,133400,1.1562,1.1562,1.1561,1.1561
EURUSD,20251010,133500,1.1562,1.1563,1.1562,1.1563
EURUSD,20251010,133600,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,133700,1.1563,1.1565,1.1563,1.1565
EURUSD,20251010,133800,1.1566,1.1566,1.1564,1.1565
EURUSD,20251010,133900,1.1566,1.1567,1.1566,1.1566
EURUSD,20251010,134000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,134100,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,134200,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,134300,1.1566,1.1568,1.1566,1.1568
EURUSD,20251010,134400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,134500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,134600,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,134700,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,134800,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,134900,1.1566,1.1566,1.1565,1.1565
EURUSD,20251010,135000,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,135100,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,135200,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,135300,1.1566,1.1567,1.1566,1.1566
EURUSD,20251010,135400,1.1566,1.1566,1.1562,1.1562
EURUSD,20251010,135500,1.1562,1.1563,1.1562,1.1563
EURUSD,20251010,135600,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,135700,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,135800,1.1565,1.1565,1.1561,1.1561
EURUSD,20251010,135900,1.1561,1.1561,1.1561,1.1561
EURUSD,20251010,140000,1.1561,1.1561,1.1559,1.1559
EURUSD,20251010,140100,1.1560,1.1562,1.1560,1.1561
EURUSD,20251010,140200,1.1560,1.1562,1.1558,1.1562
EURUSD,20251010,140300,1.1561,1.1565,1.1561,1.1565
EURUSD,20251010,140400,1.1566,1.1567,1.1566,1.1566
EURUSD,20251010,140500,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,140600,1.1566,1.1568,1.1566,1.1567
EURUSD,20251010,140700,1.1566,1.1567,1.1566,1.1566
EURUSD,20251010,140800,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,140900,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,141000,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,141100,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,141200,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,141300,1.1568,1.1568,1.1568,1.1568
EURUSD,20251010,141400,1.1568,1.1569,1.1567,1.1569
EURUSD,20251010,141500,1.1569,1.1571,1.1569,1.1570
EURUSD,20251010,141600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,141700,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,141800,1.1571,1.1574,1.1571,1.1574
EURUSD,20251010,141900,1.1574,1.1574,1.1574,1.1574
EURUSD,20251010,142000,1.1574,1.1574,1.1573,1.1573
EURUSD,20251010,142100,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,142200,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,142300,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,142400,1.1574,1.1574,1.1573,1.1573
EURUSD,20251010,142500,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,142600,1.1573,1.1573,1.1572,1.1572
EURUSD,20251010,142700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,142800,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,142900,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,143000,1.1572,1.1573,1.1572,1.1573
EURUSD,20251010,143100,1.1574,1.1574,1.1573,1.1573
EURUSD,20251010,143200,1.1574,1.1574,1.1572,1.1572
EURUSD,20251010,143300,1.1572,1.1573,1.1572,1.1573
EURUSD,20251010,143400,1.1573,1.1573,1.1572,1.1572
EURUSD,20251010,143500,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,143600,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,143700,1.1571,1.1572,1.1570,1.1570
EURUSD,20251010,143800,1.1569,1.1569,1.1569,1.1569
EURUSD,20251010,143900,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,144000,1.1570,1.1572,1.1570,1.1572
EURUSD,20251010,144100,1.1571,1.1572,1.1569,1.1569
EURUSD,20251010,144200,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,144300,1.1569,1.1570,1.1569,1.1570
EURUSD,20251010,144400,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,144500,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,144600,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,144700,1.1571,1.1572,1.1569,1.1569
EURUSD,20251010,144800,1.1569,1.1570,1.1569,1.1569
EURUSD,20251010,144900,1.1570,1.1570,1.1569,1.1570
EURUSD,20251010,145000,1.1570,1.1571,1.1569,1.1571
EURUSD,20251010,145100,1.1572,1.1572,1.1571,1.1572
EURUSD,20251010,145200,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,145300,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,145400,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,145500,1.1569,1.1570,1.1569,1.1570
EURUSD,20251010,145600,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,145700,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,145800,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,145900,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,150000,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,150100,1.1571,1.1571,1.1570,1.1570
EURUSD,20251010,150200,1.1569,1.1569,1.1566,1.1567
EURUSD,20251010,150300,1.1566,1.1566,1.1565,1.1565
EURUSD,20251010,150400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,150500,1.1564,1.1564,1.1562,1.1562
EURUSD,20251010,150600,1.1562,1.1563,1.1562,1.1563
EURUSD,20251010,150700,1.1563,1.1563,1.1562,1.1562
EURUSD,20251010,150800,1.1562,1.1562,1.1561,1.1561
EURUSD,20251010,150900,1.1561,1.1562,1.1561,1.1562
EURUSD,20251010,151000,1.1561,1.1562,1.1561,1.1562
EURUSD,20251010,151100,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,151200,1.1564,1.1564,1.1563,1.1564
EURUSD,20251010,151300,1.1564,1.1564,1.1563,1.1563
EURUSD,20251010,151400,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,151500,1.1564,1.1565,1.1564,1.1564
EURUSD,20251010,151600,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,151700,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,151800,1.1568,1.1569,1.1568,1.1568
EURUSD,20251010,151900,1.1568,1.1570,1.1568,1.1570
EURUSD,20251010,152000,1.1570,1.1570,1.1570,1.1570
EURUSD,20251010,152100,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,152200,1.1570,1.1571,1.1570,1.1571
EURUSD,20251010,152300,1.1571,1.1571,1.1571,1.1571
EURUSD,20251010,152400,1.1572,1.1572,1.1570,1.1570
EURUSD,20251010,152500,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,152600,1.1567,1.1567,1.1564,1.1564
EURUSD,20251010,152700,1.1563,1.1563,1.1563,1.1563
EURUSD,20251010,152800,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,152900,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,153000,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,153100,1.1565,1.1565,1.1565,1.1565
EURUSD,20251010,153200,1.1564,1.1564,1.1562,1.1563
EURUSD,20251010,153300,1.1563,1.1564,1.1563,1.1564
EURUSD,20251010,153400,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,153500,1.1564,1.1564,1.1563,1.1564
EURUSD,20251010,153600,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,153700,1.1565,1.1565,1.1564,1.1564
EURUSD,20251010,153800,1.1564,1.1564,1.1562,1.1562
EURUSD,20251010,153900,1.1561,1.1563,1.1561,1.1562
EURUSD,20251010,154000,1.1562,1.1562,1.1562,1.1562
EURUSD,20251010,154100,1.1563,1.1568,1.1563,1.1568
EURUSD,20251010,154200,1.1569,1.1569,1.1566,1.1566
EURUSD,20251010,154300,1.1567,1.1567,1.1565,1.1566
EURUSD,20251010,154400,1.1566,1.1566,1.1565,1.1565
EURUSD,20251010,154500,1.1565,1.1566,1.1565,1.1565
EURUSD,20251010,154600,1.1566,1.1566,1.1564,1.1564
EURUSD,20251010,154700,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,154800,1.1565,1.1565,1.1564,1.1565
EURUSD,20251010,154900,1.1566,1.1566,1.1564,1.1564
EURUSD,20251010,155000,1.1564,1.1564,1.1564,1.1564
EURUSD,20251010,155100,1.1565,1.1565,1.1564,1.1564
EURUSD,20251010,155200,1.1564,1.1564,1.1563,1.1564
EURUSD,20251010,155300,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,155400,1.1564,1.1565,1.1564,1.1565
EURUSD,20251010,155500,1.1566,1.1566,1.1565,1.1566
EURUSD,20251010,155600,1.1566,1.1567,1.1566,1.1567
EURUSD,20251010,155700,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,155800,1.1565,1.1567,1.1565,1.1567
EURUSD,20251010,155900,1.1567,1.1569,1.1567,1.1568
EURUSD,20251010,160000,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,160100,1.1567,1.1568,1.1565,1.1566
EURUSD,20251010,160200,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,160300,1.1565,1.1566,1.1564,1.1566
EURUSD,20251010,160400,1.1567,1.1568,1.1566,1.1568
EURUSD,20251010,160500,1.1568,1.1569,1.1567,1.1569
EURUSD,20251010,160600,1.1570,1.1571,1.1569,1.1571
EURUSD,20251010,160700,1.1572,1.1573,1.1572,1.1573
EURUSD,20251010,160800,1.1574,1.1574,1.1572,1.1573
EURUSD,20251010,160900,1.1573,1.1573,1.1573,1.1573
EURUSD,20251010,161000,1.1573,1.1575,1.1573,1.1575
EURUSD,20251010,161100,1.1576,1.1576,1.1574,1.1574
EURUSD,20251010,161200,1.1574,1.1574,1.1572,1.1572
EURUSD,20251010,161300,1.1572,1.1575,1.1572,1.1575
EURUSD,20251010,161400,1.1574,1.1574,1.1573,1.1573
EURUSD,20251010,161500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,161600,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,161700,1.1572,1.1572,1.1570,1.1570
EURUSD,20251010,161800,1.1571,1.1571,1.1566,1.1566
EURUSD,20251010,161900,1.1565,1.1567,1.1565,1.1567
EURUSD,20251010,162000,1.1567,1.1567,1.1566,1.1566
EURUSD,20251010,162100,1.1565,1.1566,1.1565,1.1565
EURUSD,20251010,162200,1.1566,1.1566,1.1565,1.1565
EURUSD,20251010,162300,1.1565,1.1566,1.1565,1.1566
EURUSD,20251010,162400,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,162500,1.1566,1.1566,1.1566,1.1566
EURUSD,20251010,162600,1.1565,1.1567,1.1564,1.1567
EURUSD,20251010,162700,1.1567,1.1568,1.1567,1.1568
EURUSD,20251010,162800,1.1569,1.1569,1.1567,1.1567
EURUSD,20251010,162900,1.1568,1.1568,1.1567,1.1567
EURUSD,20251010,163000,1.1567,1.1567,1.1566,1.1567
EURUSD,20251010,163100,1.1566,1.1567,1.1565,1.1567
EURUSD,20251010,163200,1.1567,1.1567,1.1565,1.1565
EURUSD,20251010,163300,1.1564,1.1567,1.1564,1.1567
EURUSD,20251010,163400,1.1567,1.1567,1.1567,1.1567
EURUSD,20251010,163500,1.1568,1.1570,1.1568,1.1570
EURUSD,20251010,163600,1.1570,1.1570,1.1569,1.1569
EURUSD,20251010,163700,1.1569,1.1569,1.1568,1.1568
EURUSD,20251010,163800,1.1568,1.1569,1.1568,1.1569
EURUSD,20251010,163900,1.1570,1.1572,1.1570,1.1571
EURUSD,20251010,164000,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,164100,1.1572,1.1572,1.1571,1.1572
EURUSD,20251010,164200,1.1573,1.1574,1.1573,1.1573
EURUSD,20251010,164300,1.1573,1.1574,1.1573,1.1573
EURUSD,20251010,164400,1.1573,1.1573,1.1572,1.1572
EURUSD,20251010,164500,1.1572,1.1572,1.1571,1.1571
EURUSD,20251010,164600,1.1571,1.1572,1.1571,1.1572
EURUSD,20251010,164700,1.1572,1.1572,1.1572,1.1572
EURUSD,20251010,164800,1.1572,1.1574,1.1572,1.1574
EURUSD,20251010,164900,1.1573,1.1575,1.1573,1.1574
EURUSD,20251010,165000,1.1573,1.1574,1.1573,1.1574
EURUSD,20251010,165100,1.1575,1.1575,1.1573,1.1573
EURUSD,20251010,165200,1.1573,1.1575,1.1573,1.1575
EURUSD,20251010,165300,1.1575,1.1575,1.1573,1.1573
EURUSD,20251010,165400,1.1574,1.1574,1.1573,1.1573
EURUSD,20251010,165500,1.1574,1.1575,1.1573,1.1575
EURUSD,20251010,165600,1.1574,1.1575,1.1574,1.1575
EURUSD,20251010,165700,1.1576,1.1576,1.1575,1.1575
EURUSD,20251010,165800,1.1574,1.1581,1.1574,1.1579
EURUSD,20251010,165900,1.1578,1.1579,1.1573,1.1577
EURUSD,20251010,170000,1.1578,1.1579,1.1575,1.1577
EURUSD,20251010,170100,1.1578,1.1583,1.1578,1.1580
EURUSD,20251010,170200,1.1581,1.1584,1.1581,1.1582
EURUSD,20251010,170300,1.1583,1.1588,1.1581,1.1588
EURUSD,20251010,170400,1.1590,1.1591,1.1587,1.1591
EURUSD,20251010,170500,1.1592,1.1595,1.1591,1.1594
EURUSD,20251010,170600,1.1595,1.1596,1.1594,1.1595
EURUSD,20251010,170700,1.1596,1.1604,1.1596,1.1604
EURUSD,20251010,170800,1.1603,1.1606,1.1602,1.1604
EURUSD,20251010,170900,1.1605,1.1613,1.1605,1.1610
EURUSD,20251010,171000,1.1611,1.1620,1.1611,1.1616
EURUSD,20251010,171100,1.1617,1.1617,1.1610,1.1610
EURUSD,20251010,171200,1.1611,1.1612,1.1606,1.1606
EURUSD,20251010,171300,1.1607,1.1608,1.1604,1.1604
EURUSD,20251010,171400,1.1603,1.1608,1.1603,1.1605
EURUSD,20251010,171500,1.1604,1.1608,1.1604,1.1607
EURUSD,20251010,171600,1.1606,1.1609,1.1605,1.1609
EURUSD,20251010,171700,1.1610,1.1614,1.1610,1.1614
EURUSD,20251010,171800,1.1615,1.1615,1.1609,1.1610
EURUSD,20251010,171900,1.1609,1.1609,1.1607,1.1607
EURUSD,20251010,172000,1.1608,1.1610,1.1607,1.1609
EURUSD,20251010,172100,1.1610,1.1615,1.1609,1.1615
EURUSD,20251010,172200,1.1616,1.1619,1.1616,1.1619
EURUSD,20251010,172300,1.1620,1.1620,1.1618,1.1618
EURUSD,20251010,172400,1.1617,1.1618,1.1613,1.1614
EURUSD,20251010,172500,1.1615,1.1621,1.1615,1.1621
EURUSD,20251010,172600,1.1622,1.1622,1.1620,1.1622
EURUSD,20251010,172700,1.1623,1.1624,1.1622,1.1624
EURUSD,20251010,172800,1.1623,1.1623,1.1621,1.1621
EURUSD,20251010,172900,1.1622,1.1624,1.1622,1.1624
EURUSD,20251010,173000,1.1625,1.1626,1.1624,1.1625
EURUSD,20251010,173100,1.1626,1.1628,1.1624,1.1627
EURUSD,20251010,173200,1.1628,1.1629,1.1626,1.1629
EURUSD,20251010,173300,1.1628,1.1628,1.1623,1.1624
EURUSD,20251010,173400,1.1623,1.1623,1.1619,1.1619
EURUSD,20251010,173500,1.1620,1.1625,1.1620,1.1622
EURUSD,20251010,173600,1.1621,1.1628,1.1621,1.1625
EURUSD,20251010,173700,1.1624,1.1629,1.1624,1.1624
EURUSD,20251010,173800,1.1625,1.1625,1.1619,1.1621
EURUSD,20251010,173900,1.1620,1.1623,1.1620,1.1622
EURUSD,20251010,174000,1.1621,1.1621,1.1618,1.1618
EURUSD,20251010,174100,1.1619,1.1620,1.1617,1.1617
EURUSD,20251010,174200,1.1618,1.1618,1.1617,1.1618
EURUSD,20251010,174300,1.1619,1.1620,1.1617,1.1617
EURUSD,20251010,174400,1.1618,1.1619,1.1616,1.1618
EURUSD,20251010,174500,1.1617,1.1617,1.1613,1.1613
EURUSD,20251010,174600,1.1614,1.1616,1.1614,1.1615
EURUSD,20251010,174700,1.1614,1.1614,1.1613,1.1614
EURUSD,20251010,174800,1.1613,1.1614,1.1611,1.1612
EURUSD,20251010,174900,1.1613,1.1613,1.1611,1.1611
EURUSD,20251010,175000,1.1611,1.1614,1.1611,1.1614
EURUSD,20251010,175100,1.1615,1.1615,1.1611,1.1611
EURUSD,20251010,175200,1.1610,1.1610,1.1609,1.1609
EURUSD,20251010,175300,1.1610,1.1610,1.1608,1.1608
EURUSD,20251010,175400,1.1609,1.1610,1.1608,1.1608
EURUSD,20251010,175500,1.1609,1.1613,1.1609,1.1613
EURUSD,20251010,175600,1.1614,1.1615,1.1613,1.1613
EURUSD,20251010,175700,1.1613,1.1613,1.1611,1.1612
EURUSD,20251010,175800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,175900,1.1610,1.1611,1.1609,1.1610
EURUSD,20251010,180000,1.1611,1.1611,1.1610,1.1611
EURUSD,20251010,180100,1.1612,1.1615,1.1612,1.1612
EURUSD,20251010,180200,1.1612,1.1615,1.1612,1.1612
EURUSD,20251010,180300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,180400,1.1611,1.1617,1.1611,1.1615
EURUSD,20251010,180500,1.1616,1.1619,1.1616,1.1619
EURUSD,20251010,180600,1.1618,1.1620,1.1615,1.1618
EURUSD,20251010,180700,1.1619,1.1621,1.1619,1.1621
EURUSD,20251010,180800,1.1622,1.1622,1.1619,1.1620
EURUSD,20251010,180900,1.1619,1.1620,1.1619,1.1619
EURUSD,20251010,181000,1.1620,1.1622,1.1620,1.1622
EURUSD,20251010,181100,1.1621,1.1623,1.1620,1.1623
EURUSD,20251010,181200,1.1624,1.1624,1.1622,1.1622
EURUSD,20251010,181300,1.1622,1.1622,1.1620,1.1620
EURUSD,20251010,181400,1.1621,1.1622,1.1620,1.1621
EURUSD,20251010,181500,1.1620,1.1621,1.1620,1.1620
EURUSD,20251010,181600,1.1619,1.1620,1.1618,1.1618
EURUSD,20251010,181700,1.1618,1.1620,1.1616,1.1617
EURUSD,20251010,181800,1.1617,1.1617,1.1614,1.1614
EURUSD,20251010,181900,1.1613,1.1613,1.1610,1.1610
EURUSD,20251010,182000,1.1609,1.1609,1.1607,1.1607
EURUSD,20251010,182100,1.1608,1.1608,1.1606,1.1608
EURUSD,20251010,182200,1.1609,1.1611,1.1609,1.1611
EURUSD,20251010,182300,1.1611,1.1612,1.1610,1.1611
EURUSD,20251010,182400,1.1610,1.1610,1.1608,1.1608
EURUSD,20251010,182500,1.1607,1.1608,1.1607,1.1608
EURUSD,20251010,182600,1.1608,1.1608,1.1607,1.1607
EURUSD,20251010,182700,1.1607,1.1609,1.1607,1.1609
EURUSD,20251010,182800,1.1610,1.1610,1.1609,1.1609
EURUSD,20251010,182900,1.1610,1.1613,1.1610,1.1613
EURUSD,20251010,183000,1.1612,1.1613,1.1611,1.1611
EURUSD,20251010,183100,1.1612,1.1614,1.1612,1.1613
EURUSD,20251010,183200,1.1612,1.1612,1.1608,1.1610
EURUSD,20251010,183300,1.1610,1.1610,1.1609,1.1609
EURUSD,20251010,183400,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,183500,1.1608,1.1610,1.1608,1.1610
EURUSD,20251010,183600,1.1609,1.1611,1.1609,1.1610
EURUSD,20251010,183700,1.1609,1.1609,1.1606,1.1606
EURUSD,20251010,183800,1.1607,1.1609,1.1607,1.1609
EURUSD,20251010,183900,1.1610,1.1610,1.1608,1.1608
EURUSD,20251010,184000,1.1609,1.1609,1.1607,1.1607
EURUSD,20251010,184100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,184200,1.1609,1.1610,1.1609,1.1610
EURUSD,20251010,184300,1.1609,1.1609,1.1606,1.1606
EURUSD,20251010,184400,1.1606,1.1606,1.1605,1.1605
EURUSD,20251010,184500,1.1605,1.1608,1.1605,1.1608
EURUSD,20251010,184600,1.1607,1.1608,1.1606,1.1606
EURUSD,20251010,184700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,184800,1.1607,1.1608,1.1607,1.1607
EURUSD,20251010,184900,1.1608,1.1609,1.1607,1.1607
EURUSD,20251010,185000,1.1607,1.1607,1.1605,1.1606
EURUSD,20251010,185100,1.1606,1.1606,1.1604,1.1604
EURUSD,20251010,185200,1.1604,1.1605,1.1604,1.1604
EURUSD,20251010,185300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251010,185400,1.1605,1.1606,1.1604,1.1604
EURUSD,20251010,185500,1.1604,1.1607,1.1604,1.1607
EURUSD,20251010,185600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251010,185700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251010,185800,1.1607,1.1607,1.1604,1.1605
EURUSD,20251010,185900,1.1604,1.1604,1.1603,1.1604
EURUSD,20251010,190000,1.1603,1.1604,1.1603,1.1604
EURUSD,20251010,190100,1.1604,1.1604,1.1604,1.1604
EURUSD,20251010,190200,1.1604,1.1605,1.1604,1.1605
EURUSD,20251010,190300,1.1605,1.1605,1.1604,1.1605
EURUSD,20251010,190400,1.1604,1.1605,1.1604,1.1605
EURUSD,20251010,190500,1.1606,1.1607,1.1606,1.1607
EURUSD,20251010,190600,1.1606,1.1606,1.1602,1.1603
EURUSD,20251010,190700,1.1603,1.1603,1.1602,1.1602
EURUSD,20251010,190800,1.1602,1.1605,1.1602,1.1605
EURUSD,20251010,190900,1.1604,1.1604,1.1601,1.1601
EURUSD,20251010,191000,1.1600,1.1600,1.1598,1.1598
EURUSD,20251010,191100,1.1597,1.1598,1.1597,1.1598
EURUSD,20251010,191200,1.1598,1.1598,1.1596,1.1598
EURUSD,20251010,191300,1.1598,1.1598,1.1598,1.1598
EURUSD,20251010,191400,1.1597,1.1597,1.1596,1.1597
EURUSD,20251010,191500,1.1597,1.1597,1.1597,1.1597
EURUSD,20251010,191600,1.1597,1.1598,1.1597,1.1598
EURUSD,20251010,191700,1.1599,1.1602,1.1599,1.1602
EURUSD,20251010,191800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251010,191900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251010,192000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251010,192100,1.1601,1.1601,1.1601,1.1601
EURUSD,20251010,192200,1.1602,1.1604,1.1602,1.1604
EURUSD,20251010,192300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251010,192400,1.1603,1.1603,1.1602,1.1603
EURUSD,20251010,192500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251010,192600,1.1604,1.1604,1.1603,1.1603
EURUSD,20251010,192700,1.1603,1.1603,1.1601,1.1601
EURUSD,20251010,192800,1.1600,1.1600,1.1600,1.1600
EURUSD,20251010,192900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251010,193000,1.1602,1.1603,1.1602,1.1603
EURUSD,20251010,193100,1.1603,1.1603,1.1602,1.1602
EURUSD,20251010,193200,1.1602,1.1602,1.1601,1.1601
EURUSD,20251010,193300,1.1601,1.1601,1.1601,1.1601
EURUSD,20251010,193400,1.1601,1.1602,1.1601,1.1602
EURUSD,20251010,193500,1.1603,1.1604,1.1603,1.1603
EURUSD,20251010,193600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251010,193700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251010,193800,1.1601,1.1602,1.1601,1.1602
EURUSD,20251010,193900,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,194000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,194100,1.1601,1.1603,1.1601,1.1603
EURUSD,20251010,194200,1.1603,1.1603,1.1603,1.1603
EURUSD,20251010,194300,1.1603,1.1603,1.1603,1.1603
EURUSD,20251010,194400,1.1602,1.1603,1.1602,1.1603
EURUSD,20251010,194500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251010,194600,1.1603,1.1603,1.1603,1.1603
EURUSD,20251010,194700,1.1604,1.1604,1.1604,1.1604
EURUSD,20251010,194800,1.1604,1.1604,1.1603,1.1603
EURUSD,20251010,194900,1.1603,1.1603,1.1602,1.1603
EURUSD,20251010,195000,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,195100,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,195200,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,195300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,195400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,195500,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,195600,1.1603,1.1603,1.1602,1.1602
EURUSD,20251010,195700,1.1601,1.1601,1.1598,1.1598
EURUSD,20251010,195800,1.1599,1.1601,1.1599,1.1600
EURUSD,20251010,195900,1.1600,1.1600,1.1600,1.1600
EURUSD,20251010,200000,1.1601,1.1601,1.1600,1.1600
EURUSD,20251010,200100,1.1599,1.1600,1.1599,1.1600
EURUSD,20251010,200200,1.1600,1.1600,1.1600,1.1600
EURUSD,20251010,200300,1.1600,1.1600,1.1599,1.1599
EURUSD,20251010,200400,1.1599,1.1600,1.1599,1.1600
EURUSD,20251010,200500,1.1599,1.1599,1.1599,1.1599
EURUSD,20251010,200600,1.1599,1.1600,1.1599,1.1600
EURUSD,20251010,200700,1.1600,1.1600,1.1600,1.1600
EURUSD,20251010,200800,1.1600,1.1602,1.1600,1.1602
EURUSD,20251010,200900,1.1602,1.1602,1.1601,1.1601
EURUSD,20251010,201000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251010,201100,1.1602,1.1602,1.1601,1.1601
EURUSD,20251010,201200,1.1601,1.1601,1.1601,1.1601
EURUSD,20251010,201300,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,201400,1.1602,1.1602,1.1602,1.1602
EURUSD,20251010,201500,1.1601,1.1601,1.1600,1.1600
EURUSD,20251010,201600,1.1601,1.1602,1.1601,1.1602
EURUSD,20251010,201700,1.1602,1.1602,1.1601,1.1601
EURUSD,20251010,201800,1.1602,1.1602,1.1601,1.1601
EURUSD,20251010,201900,1.1601,1.1601,1.1601,1.1601
EURUSD,20251010,202000,1.1601,1.1601,1.1601,1.1601
EURUSD,20251010,202100,1.1601,1.1601,1.1600,1.1600
EURUSD,20251010,202200,1.1600,1.1601,1.1600,1.1601
EURUSD,20251010,202300,1.1602,1.1603,1.1602,1.1603
EURUSD,20251010,202400,1.1603,1.1604,1.1603,1.1604
EURUSD,20251010,202500,1.1603,1.1603,1.1603,1.1603
EURUSD,20251010,202600,1.1603,1.1604,1.1603,1.1604
EURUSD,20251010,202700,1.1604,1.1605,1.1604,1.1605
EURUSD,20251010,202800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,202900,1.1606,1.1608,1.1606,1.1608
EURUSD,20251010,203000,1.1608,1.1608,1.1607,1.1607
EURUSD,20251010,203100,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,203200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,203300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,203400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251010,203500,1.1610,1.1611,1.1610,1.1611
EURUSD,20251010,203600,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,203700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,203800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,203900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,204000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,204100,1.1609,1.1609,1.1608,1.1608
EURUSD,20251010,204200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,204300,1.1608,1.1608,1.1607,1.1607
EURUSD,20251010,204400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,204500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,204600,1.1606,1.1607,1.1606,1.1607
EURUSD,20251010,204700,1.1607,1.1607,1.1606,1.1606
EURUSD,20251010,204800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,204900,1.1607,1.1607,1.1606,1.1606
EURUSD,20251010,205000,1.1606,1.1607,1.1606,1.1607
EURUSD,20251010,205100,1.1608,1.1609,1.1608,1.1609
EURUSD,20251010,205200,1.1610,1.1611,1.1610,1.1611
EURUSD,20251010,205300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,205400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,205500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,205600,1.1611,1.1611,1.1610,1.1611
EURUSD,20251010,205700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,205800,1.1611,1.1611,1.1610,1.1610
EURUSD,20251010,205900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,210000,1.1609,1.1609,1.1608,1.1608
EURUSD,20251010,210100,1.1607,1.1607,1.1603,1.1603
EURUSD,20251010,210200,1.1603,1.1604,1.1603,1.1604
EURUSD,20251010,210300,1.1604,1.1604,1.1604,1.1604
EURUSD,20251010,210400,1.1604,1.1604,1.1604,1.1604
EURUSD,20251010,210500,1.1604,1.1604,1.1604,1.1604
EURUSD,20251010,210600,1.1604,1.1606,1.1604,1.1606
EURUSD,20251010,210700,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,210800,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,210900,1.1606,1.1607,1.1606,1.1607
EURUSD,20251010,211000,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,211100,1.1607,1.1607,1.1606,1.1606
EURUSD,20251010,211200,1.1606,1.1606,1.1605,1.1606
EURUSD,20251010,211300,1.1606,1.1607,1.1606,1.1607
EURUSD,20251010,211400,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,211500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,211600,1.1607,1.1608,1.1607,1.1608
EURUSD,20251010,211700,1.1608,1.1608,1.1606,1.1606
EURUSD,20251010,211800,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,211900,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,212000,1.1607,1.1608,1.1607,1.1607
EURUSD,20251010,212100,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,212200,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,212300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,212400,1.1608,1.1609,1.1608,1.1609
EURUSD,20251010,212500,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,212600,1.1609,1.1610,1.1609,1.1610
EURUSD,20251010,212700,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,212800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,212900,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,213000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251010,213100,1.1610,1.1611,1.1610,1.1611
EURUSD,20251010,213200,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,213300,1.1611,1.1612,1.1611,1.1612
EURUSD,20251010,213400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,213500,1.1612,1.1612,1.1611,1.1611
EURUSD,20251010,213600,1.1611,1.1612,1.1611,1.1612
EURUSD,20251010,213700,1.1612,1.1612,1.1611,1.1611
EURUSD,20251010,213800,1.1611,1.1612,1.1611,1.1612
EURUSD,20251010,213900,1.1612,1.1613,1.1612,1.1613
EURUSD,20251010,214000,1.1613,1.1613,1.1613,1.1613
EURUSD,20251010,214100,1.1613,1.1613,1.1613,1.1613
EURUSD,20251010,214200,1.1613,1.1613,1.1611,1.1611
EURUSD,20251010,214300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,214400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,214500,1.1612,1.1613,1.1612,1.1613
EURUSD,20251010,214600,1.1613,1.1613,1.1613,1.1613
EURUSD,20251010,214700,1.1612,1.1612,1.1610,1.1610
EURUSD,20251010,214800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,214900,1.1609,1.1610,1.1609,1.1610
EURUSD,20251010,215000,1.1609,1.1610,1.1609,1.1610
EURUSD,20251010,215100,1.1611,1.1611,1.1610,1.1610
EURUSD,20251010,215200,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,215300,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,215400,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,215500,1.1611,1.1612,1.1611,1.1612
EURUSD,20251010,215600,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,215700,1.1612,1.1613,1.1612,1.1613
EURUSD,20251010,215800,1.1613,1.1613,1.1613,1.1613
EURUSD,20251010,215900,1.1612,1.1612,1.1611,1.1611
EURUSD,20251010,220000,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,220100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251010,220200,1.1612,1.1612,1.1611,1.1612
EURUSD,20251010,220300,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,220400,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,220500,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,220600,1.1613,1.1613,1.1611,1.1611
EURUSD,20251010,220700,1.1610,1.1611,1.1610,1.1611
EURUSD,20251010,220800,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,220900,1.1612,1.1612,1.1610,1.1610
EURUSD,20251010,221000,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,221100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,221200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251010,221300,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,221400,1.1608,1.1608,1.1608,1.1608
EURUSD,20251010,221500,1.1608,1.1609,1.1608,1.1609
EURUSD,20251010,221600,1.1609,1.1609,1.1608,1.1609
EURUSD,20251010,221700,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,221800,1.1610,1.1610,1.1610,1.1610
EURUSD,20251010,221900,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,222000,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,222100,1.1609,1.1609,1.1609,1.1609
EURUSD,20251010,222200,1.1609,1.1609,1.1608,1.1608
EURUSD,20251010,222300,1.1608,1.1609,1.1608,1.1609
EURUSD,20251010,222400,1.1609,1.1611,1.1609,1.1611
EURUSD,20251010,222500,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,222600,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,222700,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,222800,1.1611,1.1611,1.1611,1.1611
EURUSD,20251010,222900,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,223000,1.1612,1.1612,1.1611,1.1611
EURUSD,20251010,223100,1.1611,1.1612,1.1611,1.1612
EURUSD,20251010,223200,1.1612,1.1612,1.1612,1.1612
EURUSD,20251010,223300,1.1611,1.1611,1.1610,1.1610
EURUSD,20251010,223400,1.1609,1.1609,1.1607,1.1607
EURUSD,20251010,223500,1.1607,1.1607,1.1607,1.1607
EURUSD,20251010,223600,1.1607,1.1607,1.1606,1.1606
EURUSD,20251010,223700,1.1606,1.1606,1.1605,1.1605
EURUSD,20251010,223800,1.1603,1.1603,1.1603,1.1603
EURUSD,20251010,223900,1.1603,1.1605,1.1603,1.1605
EURUSD,20251010,224000,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,224100,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,224200,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,224300,1.1606,1.1606,1.1605,1.1605
EURUSD,20251010,224400,1.1605,1.1605,1.1605,1.1605
EURUSD,20251010,224500,1.1605,1.1606,1.1605,1.1606
EURUSD,20251010,224600,1.1606,1.1606,1.1606,1.1606
EURUSD,20251010,224700,1.1605,1.1606,1.1605,1.1606
EURUSD,20251010,224800,1.1606,1.1606,1.1604,1.1605
EURUSD,20251010,224900,1.1605,1.1606,1.1605,1.1605
EURUSD,20251010,225000,1.1605,1.1605,1.1605,1.1605
EURUSD,20251010,225100,1.1606,1.1612,1.1606,1.1606
EURUSD,20251010,225200,1.1605,1.1618,1.1604,1.1618
EURUSD,20251010,225300,1.1619,1.1622,1.1614,1.1618
EURUSD,20251010,225400,1.1619,1.1619,1.1615,1.1616
EURUSD,20251010,225500,1.1617,1.1623,1.1617,1.1623
EURUSD,20251010,225600,1.1623,1.1627,1.1623,1.1627
EURUSD,20251010,225700,1.1626,1.1626,1.1621,1.1622
EURUSD,20251010,225800,1.1620,1.1625,1.1618,1.1621
EURUSD,20251010,225900,1.1622,1.1624,1.1621,1.1624
GBPUSD,20251010,000100,1.3304,1.3305,1.3303,1.3303
GBPUSD,20251010,000200,1.3304,1.3304,1.3303,1.3304
GBPUSD,20251010,000300,1.3304,1.3304,1.3301,1.3301
GBPUSD,20251010,000400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,000500,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251010,000600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,000700,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,000800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,000900,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,001000,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,001100,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251010,001200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,001300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,001400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,001500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,001600,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251010,001700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,001800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,001900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,002000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,002100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,002200,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251010,002300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,002400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,002500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,002600,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251010,002700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,002800,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,002900,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,003000,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,003100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,003200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,003300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,003400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,003500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,003600,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,003700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251010,003800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,003900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004600,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,004900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005200,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005600,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251010,005700,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,005900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,010000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,010100,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,010200,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251010,010300,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,010400,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251010,010500,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251010,010600,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251010,010700,1.3295,1.3295,1.3293,1.3293
GBPUSD,20251010,010800,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251010,010900,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251010,011000,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251010,011100,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251010,011200,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251010,011300,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251010,011400,1.3291,1.3292,1.3291,1.3292
GBPUSD,20251010,011500,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251010,011600,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251010,011700,1.3293,1.3293,1.3292,1.3292
GBPUSD,20251010,011800,1.3292,1.3294,1.3292,1.3294
GBPUSD,20251010,011900,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251010,012000,1.3295,1.3295,1.3294,1.3294
GBPUSD,20251010,012100,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251010,012200,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251010,012300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,012400,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,012500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,012600,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251010,012700,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251010,012800,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251010,012900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,013000,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,013100,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251010,013200,1.3297,1.3297,1.3296,1.3297
GBPUSD,20251010,013300,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251010,013400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,013500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,013600,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251010,013700,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251010,013800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,013900,1.3299,1.3299,1.3298,1.3299
GBPUSD,20251010,014000,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251010,014100,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251010,014200,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,014300,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,014400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,014500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,014600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,014700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,014800,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,014900,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251010,015000,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,015100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251010,015200,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,015300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,015400,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,015500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,015600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,015700,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251010,015800,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,015900,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251010,020000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,020100,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,020200,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,020300,1.3300,1.3301,1.3300,1.3300
GBPUSD,20251010,020400,1.3299,1.3299,1.3297,1.3297
GBPUSD,20251010,020500,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,020600,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251010,020700,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,020800,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,020900,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251010,021000,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251010,021100,1.3295,1.3296,1.3294,1.3294
GBPUSD,20251010,021200,1.3295,1.3296,1.3295,1.3295
GBPUSD,20251010,021300,1.3295,1.3296,1.3295,1.3296
GBPUSD,20251010,021400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,021500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,021600,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,021700,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251010,021800,1.3297,1.3299,1.3297,1.3299
GBPUSD,20251010,021900,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251010,022000,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251010,022100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,022200,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,022300,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,022400,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,022500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,022600,1.3296,1.3297,1.3296,1.3297
GBPUSD,20251010,022700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251010,022800,1.3298,1.3299,1.3298,1.3298
GBPUSD,20251010,022900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,023000,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251010,023100,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,023200,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251010,023300,1.3297,1.3299,1.3297,1.3299
GBPUSD,20251010,023400,1.3298,1.3298,1.3297,1.3297
GBPUSD,20251010,023500,1.3297,1.3297,1.3297,1.3297
GBPUSD,20251010,023600,1.3297,1.3298,1.3297,1.3297
GBPUSD,20251010,023700,1.3297,1.3298,1.3297,1.3298
GBPUSD,20251010,023800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,023900,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,024000,1.3299,1.3299,1.3298,1.3299
GBPUSD,20251010,024100,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251010,024200,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251010,024300,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251010,024400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,024500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,024600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,024700,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,024800,1.3299,1.3300,1.3299,1.3300
GBPUSD,20251010,024900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,025000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251010,025100,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,025200,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251010,025300,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251010,025400,1.3302,1.3303,1.3302,1.3302
GBPUSD,20251010,025500,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251010,025600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,025700,1.3302,1.3302,1.3301,1.3302
GBPUSD,20251010,025800,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251010,025900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,030000,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251010,030100,1.3303,1.3304,1.3303,1.3303
GBPUSD,20251010,030200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,030300,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251010,030400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,030500,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251010,030600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,030700,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251010,030800,1.3305,1.3306,1.3305,1.3306
GBPUSD,20251010,030900,1.3305,1.3305,1.3303,1.3304
GBPUSD,20251010,031000,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251010,031100,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,031200,1.3302,1.3302,1.3301,1.3302
GBPUSD,20251010,031300,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,031400,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,031500,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,031600,1.3301,1.3304,1.3301,1.3304
GBPUSD,20251010,031700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251010,031800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,031900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,032000,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251010,032100,1.3304,1.3304,1.3303,1.3304
GBPUSD,20251010,032200,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251010,032300,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251010,032400,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251010,032500,1.3302,1.3302,1.3301,1.3302
GBPUSD,20251010,032600,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,032700,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251010,032800,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251010,032900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,033000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,033100,1.3304,1.3304,1.3302,1.3302
GBPUSD,20251010,033200,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,033300,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,033400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20251010,033500,1.3298,1.3300,1.3298,1.3300
GBPUSD,20251010,033600,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251010,033700,1.3301,1.3301,1.3300,1.3301
GBPUSD,20251010,033800,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251010,033900,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,034000,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251010,034100,1.3299,1.3299,1.3298,1.3298
GBPUSD,20251010,034200,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251010,034300,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,034400,1.3298,1.3298,1.3298,1.3298
GBPUSD,20251010,034500,1.3298,1.3300,1.3298,1.3300
GBPUSD,20251010,034600,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,034700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,034800,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,034900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,035000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251010,035100,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251010,035200,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251010,035300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251010,035400,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,035500,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,035600,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,035700,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,035800,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,035900,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251010,040000,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,040100,1.3299,1.3301,1.3299,1.3301
GBPUSD,20251010,040200,1.3302,1.3304,1.3302,1.3304
GBPUSD,20251010,040300,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251010,040400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,040500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,040600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,040700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251010,040800,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251010,040900,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251010,041000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,041100,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251010,041200,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251010,041300,1.3307,1.3309,1.3307,1.3308
GBPUSD,20251010,041400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,041500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,041600,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251010,041700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,041800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,041900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,042000,1.3306,1.3307,1.3306,1.3306
GBPUSD,20251010,042100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,042200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,042300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251010,042400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,042500,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,042600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,042700,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251010,042800,1.3308,1.3309,1.3308,1.3308
GBPUSD,20251010,042900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,043000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,043100,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,043200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,043300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,043400,1.3307,1.3308,1.3307,1.3307
GBPUSD,20251010,043500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,043600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,043700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,043800,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251010,043900,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251010,044000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,044100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,044200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,044300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251010,044400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,044500,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251010,044600,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251010,044700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,044800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,044900,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251010,045000,1.3303,1.3305,1.3303,1.3305
GBPUSD,20251010,045100,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,045200,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251010,045300,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251010,045400,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,045500,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251010,045600,1.3304,1.3306,1.3304,1.3306
GBPUSD,20251010,045700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,045800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,045900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,050000,1.3306,1.3307,1.3306,1.3306
GBPUSD,20251010,050100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,050200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,050300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,050400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,050500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,050600,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251010,050700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,050800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,050900,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251010,051000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,051100,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251010,051200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,051300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,051400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,051500,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251010,051600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,051700,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251010,051800,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,051900,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251010,052000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,052100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,052200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,052300,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251010,052400,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,052500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,052600,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251010,052700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,052800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,052900,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251010,053000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,053100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251010,053200,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251010,053300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,053400,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251010,053500,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,053600,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,053700,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251010,053800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,053900,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251010,054000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,054100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251010,054200,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251010,054300,1.3311,1.3312,1.3311,1.3312
GBPUSD,20251010,054400,1.3311,1.3312,1.3311,1.3311
GBPUSD,20251010,054500,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251010,054600,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251010,054700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,054800,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251010,054900,1.3310,1.3311,1.3310,1.3310
GBPUSD,20251010,055000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,055100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,055200,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,055300,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,055400,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,055500,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251010,055600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,055700,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251010,055800,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,055900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,060000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,060100,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251010,060200,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251010,060300,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251010,060400,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251010,060500,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251010,060600,1.3311,1.3311,1.3309,1.3309
GBPUSD,20251010,060700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,060800,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251010,060900,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251010,061000,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,061100,1.3308,1.3309,1.3308,1.3308
GBPUSD,20251010,061200,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,061300,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,061400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251010,061500,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251010,061600,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,061700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,061800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,061900,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,062000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,062100,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,062200,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251010,062300,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251010,062400,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,062500,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251010,062600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,062700,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,062800,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251010,062900,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,063000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,063100,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,063200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,063300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,063400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,063500,1.3307,1.3308,1.3307,1.3307
GBPUSD,20251010,063600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,063700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,063800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251010,063900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,064000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,064100,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,064200,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,064300,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251010,064400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,064500,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,064600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,064700,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251010,064800,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,064900,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,065000,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,065100,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,065200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,065300,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,065400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,065500,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,065600,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,065700,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,065800,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,065900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,070000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,070100,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251010,070200,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,070300,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251010,070400,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,070500,1.3306,1.3308,1.3306,1.3307
GBPUSD,20251010,070600,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251010,070700,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,070800,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251010,070900,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,071000,1.3309,1.3310,1.3309,1.3309
GBPUSD,20251010,071100,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251010,071200,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251010,071300,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,071400,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251010,071500,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251010,071600,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,071700,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,071800,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251010,071900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,072000,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251010,072100,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251010,072200,1.3311,1.3311,1.3311,1.3311
GBPUSD,20251010,072300,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251010,072400,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251010,072500,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251010,072600,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251010,072700,1.3312,1.3312,1.3312,1.3312
GBPUSD,20251010,072800,1.3312,1.3312,1.3311,1.3311
GBPUSD,20251010,072900,1.3311,1.3311,1.3310,1.3310
GBPUSD,20251010,073000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,073100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,073200,1.3310,1.3310,1.3309,1.3310
GBPUSD,20251010,073300,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251010,073400,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251010,073500,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,073600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,073700,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251010,073800,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251010,073900,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,074000,1.3306,1.3309,1.3306,1.3309
GBPUSD,20251010,074100,1.3309,1.3309,1.3308,1.3308
GBPUSD,20251010,074200,1.3308,1.3309,1.3308,1.3308
GBPUSD,20251010,074300,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251010,074400,1.3309,1.3309,1.3309,1.3309
GBPUSD,20251010,074500,1.3309,1.3310,1.3309,1.3310
GBPUSD,20251010,074600,1.3310,1.3310,1.3309,1.3309
GBPUSD,20251010,074700,1.3310,1.3311,1.3310,1.3311
GBPUSD,20251010,074800,1.3311,1.3311,1.3310,1.3311
GBPUSD,20251010,074900,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,075000,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,075100,1.3310,1.3310,1.3310,1.3310
GBPUSD,20251010,075200,1.3310,1.3310,1.3308,1.3308
GBPUSD,20251010,075300,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,075400,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,075500,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,075600,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251010,075700,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251010,075800,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251010,075900,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,080000,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,080100,1.3304,1.3304,1.3302,1.3303
GBPUSD,20251010,080200,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251010,080300,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251010,080400,1.3304,1.3304,1.3303,1.3304
GBPUSD,20251010,080500,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251010,080600,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251010,080700,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,080800,1.3302,1.3302,1.3300,1.3300
GBPUSD,20251010,080900,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,081000,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251010,081100,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,081200,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,081300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,081400,1.3301,1.3302,1.3300,1.3302
GBPUSD,20251010,081500,1.3302,1.3303,1.3302,1.3302
GBPUSD,20251010,081600,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251010,081700,1.3303,1.3303,1.3303,1.3303
GBPUSD,20251010,081800,1.3303,1.3305,1.3303,1.3305
GBPUSD,20251010,081900,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251010,082000,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,082100,1.3303,1.3306,1.3303,1.3306
GBPUSD,20251010,082200,1.3306,1.3307,1.3306,1.3306
GBPUSD,20251010,082300,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251010,082400,1.3306,1.3307,1.3306,1.3306
GBPUSD,20251010,082500,1.3305,1.3306,1.3305,1.3305
GBPUSD,20251010,082600,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251010,082700,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251010,082800,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251010,082900,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,083000,1.3302,1.3302,1.3302,1.3302
GBPUSD,20251010,083100,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251010,083200,1.3301,1.3302,1.3301,1.3302
GBPUSD,20251010,083300,1.3301,1.3301,1.3300,1.3300
GBPUSD,20251010,083400,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251010,083500,1.3300,1.3301,1.3299,1.3301
GBPUSD,20251010,083600,1.3300,1.3308,1.3300,1.3307
GBPUSD,20251010,083700,1.3308,1.3309,1.3306,1.3306
GBPUSD,20251010,083800,1.3307,1.3309,1.3306,1.3307
GBPUSD,20251010,083900,1.3307,1.3307,1.3305,1.3305
GBPUSD,20251010,084000,1.3304,1.3304,1.3300,1.3301
GBPUSD,20251010,084100,1.3302,1.3302,1.3299,1.3300
GBPUSD,20251010,084200,1.3299,1.3299,1.3297,1.3299
GBPUSD,20251010,084300,1.3300,1.3300,1.3297,1.3298
GBPUSD,20251010,084400,1.3298,1.3299,1.3298,1.3298
GBPUSD,20251010,084500,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251010,084600,1.3297,1.3297,1.3293,1.3293
GBPUSD,20251010,084700,1.3293,1.3293,1.3290,1.3290
GBPUSD,20251010,084800,1.3290,1.3291,1.3289,1.3289
GBPUSD,20251010,084900,1.3288,1.3290,1.3288,1.3289
GBPUSD,20251010,085000,1.3290,1.3290,1.3287,1.3288
GBPUSD,20251010,085100,1.3289,1.3290,1.3287,1.3287
GBPUSD,20251010,085200,1.3288,1.3289,1.3287,1.3289
GBPUSD,20251010,085300,1.3288,1.3289,1.3287,1.3289
GBPUSD,20251010,085400,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251010,085500,1.3292,1.3292,1.3291,1.3291
GBPUSD,20251010,085600,1.3290,1.3291,1.3289,1.3290
GBPUSD,20251010,085700,1.3290,1.3293,1.3289,1.3293
GBPUSD,20251010,085800,1.3294,1.3297,1.3294,1.3297
GBPUSD,20251010,085900,1.3296,1.3297,1.3295,1.3297
GBPUSD,20251010,090000,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251010,090100,1.3294,1.3295,1.3291,1.3292
GBPUSD,20251010,090200,1.3293,1.3293,1.3292,1.3293
GBPUSD,20251010,090300,1.3294,1.3295,1.3293,1.3295
GBPUSD,20251010,090400,1.3295,1.3296,1.3294,1.3294
GBPUSD,20251010,090500,1.3295,1.3298,1.3295,1.3298
GBPUSD,20251010,090600,1.3298,1.3299,1.3293,1.3293
GBPUSD,20251010,090700,1.3292,1.3292,1.3287,1.3292
GBPUSD,20251010,090800,1.3291,1.3293,1.3291,1.3292
GBPUSD,20251010,090900,1.3293,1.3293,1.3291,1.3293
GBPUSD,20251010,091000,1.3292,1.3292,1.3289,1.3289
GBPUSD,20251010,091100,1.3290,1.3291,1.3289,1.3290
GBPUSD,20251010,091200,1.3290,1.3290,1.3288,1.3289
GBPUSD,20251010,091300,1.3288,1.3288,1.3285,1.3286
GBPUSD,20251010,091400,1.3287,1.3290,1.3287,1.3287
GBPUSD,20251010,091500,1.3288,1.3288,1.3287,1.3288
GBPUSD,20251010,091600,1.3289,1.3289,1.3283,1.3283
GBPUSD,20251010,091700,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251010,091800,1.3284,1.3284,1.3283,1.3284
GBPUSD,20251010,091900,1.3285,1.3286,1.3284,1.3284
GBPUSD,20251010,092000,1.3283,1.3283,1.3280,1.3281
GBPUSD,20251010,092100,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251010,092200,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251010,092300,1.3281,1.3281,1.3280,1.3281
GBPUSD,20251010,092400,1.3280,1.3280,1.3280,1.3280
GBPUSD,20251010,092500,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251010,092600,1.3278,1.3278,1.3278,1.3278
GBPUSD,20251010,092700,1.3279,1.3279,1.3278,1.3279
GBPUSD,20251010,092800,1.3280,1.3285,1.3280,1.3284
GBPUSD,20251010,092900,1.3285,1.3288,1.3285,1.3287
GBPUSD,20251010,093000,1.3286,1.3287,1.3286,1.3286
GBPUSD,20251010,093100,1.3285,1.3290,1.3285,1.3289
GBPUSD,20251010,093200,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251010,093300,1.3287,1.3288,1.3285,1.3288
GBPUSD,20251010,093400,1.3289,1.3291,1.3289,1.3291
GBPUSD,20251010,093500,1.3290,1.3291,1.3290,1.3290
GBPUSD,20251010,093600,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251010,093700,1.3291,1.3291,1.3289,1.3289
GBPUSD,20251010,093800,1.3289,1.3290,1.3289,1.3290
GBPUSD,20251010,093900,1.3289,1.3289,1.3288,1.3289
GBPUSD,20251010,094000,1.3289,1.3290,1.3288,1.3290
GBPUSD,20251010,094100,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251010,094200,1.3288,1.3289,1.3287,1.3289
GBPUSD,20251010,094300,1.3289,1.3289,1.3288,1.3289
GBPUSD,20251010,094400,1.3289,1.3289,1.3288,1.3289
GBPUSD,20251010,094500,1.3289,1.3289,1.3289,1.3289
GBPUSD,20251010,094600,1.3290,1.3290,1.3289,1.3290
GBPUSD,20251010,094700,1.3290,1.3291,1.3290,1.3290
GBPUSD,20251010,094800,1.3291,1.3292,1.3289,1.3289
GBPUSD,20251010,094900,1.3290,1.3292,1.3290,1.3292
GBPUSD,20251010,095000,1.3291,1.3291,1.3291,1.3291
GBPUSD,20251010,095100,1.3291,1.3294,1.3291,1.3293
GBPUSD,20251010,095200,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251010,095300,1.3295,1.3295,1.3293,1.3294
GBPUSD,20251010,095400,1.3294,1.3295,1.3294,1.3294
GBPUSD,20251010,095500,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251010,095600,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251010,095700,1.3296,1.3301,1.3296,1.3301
GBPUSD,20251010,095800,1.3301,1.3303,1.3301,1.3303
GBPUSD,20251010,095900,1.3304,1.3304,1.3302,1.3302
GBPUSD,20251010,100000,1.3301,1.3301,1.3300,1.3301
GBPUSD,20251010,100100,1.3300,1.3300,1.3298,1.3298
GBPUSD,20251010,100200,1.3297,1.3299,1.3296,1.3299
GBPUSD,20251010,100300,1.3300,1.3303,1.3300,1.3303
GBPUSD,20251010,100400,1.3302,1.3306,1.3302,1.3306
GBPUSD,20251010,100500,1.3305,1.3305,1.3305,1.3305
GBPUSD,20251010,100600,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251010,100700,1.3303,1.3305,1.3303,1.3303
GBPUSD,20251010,100800,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,100900,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251010,101000,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251010,101100,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251010,101200,1.3306,1.3306,1.3305,1.3306
GBPUSD,20251010,101300,1.3307,1.3308,1.3307,1.3307
GBPUSD,20251010,101400,1.3307,1.3309,1.3307,1.3309
GBPUSD,20251010,101500,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251010,101600,1.3308,1.3309,1.3307,1.3307
GBPUSD,20251010,101700,1.3306,1.3308,1.3306,1.3307
GBPUSD,20251010,101800,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251010,101900,1.3309,1.3309,1.3307,1.3307
GBPUSD,20251010,102000,1.3306,1.3307,1.3306,1.3307
GBPUSD,20251010,102100,1.3307,1.3307,1.3305,1.3305
GBPUSD,20251010,102200,1.3305,1.3305,1.3304,1.3305
GBPUSD,20251010,102300,1.3304,1.3305,1.3304,1.3304
GBPUSD,20251010,102400,1.3304,1.3307,1.3304,1.3307
GBPUSD,20251010,102500,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,102600,1.3307,1.3307,1.3307,1.3307
GBPUSD,20251010,102700,1.3307,1.3307,1.3306,1.3307
GBPUSD,20251010,102800,1.3306,1.3306,1.3303,1.3303
GBPUSD,20251010,102900,1.3303,1.3303,1.3302,1.3303
GBPUSD,20251010,103000,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251010,103100,1.3300,1.3300,1.3298,1.3298
GBPUSD,20251010,103200,1.3298,1.3299,1.3298,1.3299
GBPUSD,20251010,103300,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,103400,1.3300,1.3300,1.3298,1.3299
GBPUSD,20251010,103500,1.3298,1.3298,1.3297,1.3298
GBPUSD,20251010,103600,1.3299,1.3300,1.3298,1.3300
GBPUSD,20251010,103700,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,103800,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251010,103900,1.3300,1.3301,1.3300,1.3301
GBPUSD,20251010,104000,1.3301,1.3301,1.3301,1.3301
GBPUSD,20251010,104100,1.3301,1.3301,1.3299,1.3300
GBPUSD,20251010,104200,1.3301,1.3305,1.3301,1.3305
GBPUSD,20251010,104300,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251010,104400,1.3307,1.3307,1.3306,1.3306
GBPUSD,20251010,104500,1.3306,1.3308,1.3306,1.3308
GBPUSD,20251010,104600,1.3308,1.3308,1.3307,1.3307
GBPUSD,20251010,104700,1.3307,1.3311,1.3306,1.3311
GBPUSD,20251010,104800,1.3311,1.3311,1.3308,1.3308
GBPUSD,20251010,104900,1.3308,1.3308,1.3307,1.3308
GBPUSD,20251010,105000,1.3308,1.3308,1.3308,1.3308
GBPUSD,20251010,105100,1.3307,1.3308,1.3307,1.3307
GBPUSD,20251010,105200,1.3306,1.3306,1.3304,1.3304
GBPUSD,20251010,105300,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251010,105400,1.3306,1.3306,1.3305,1.3305
GBPUSD,20251010,105500,1.3305,1.3307,1.3305,1.3307
GBPUSD,20251010,105600,1.3307,1.3308,1.3307,1.3308
GBPUSD,20251010,105700,1.3308,1.3309,1.3308,1.3308
GBPUSD,20251010,105800,1.3308,1.3309,1.3308,1.3309
GBPUSD,20251010,105900,1.3309,1.3309,1.3307,1.3307
GBPUSD,20251010,110000,1.3306,1.3306,1.3306,1.3306
GBPUSD,20251010,110100,1.3306,1.3307,1.3305,1.3305
GBPUSD,20251010,110200,1.3304,1.3304,1.3303,1.3304
GBPUSD,20251010,110300,1.3304,1.3304,1.3303,1.3303
GBPUSD,20251010,110400,1.3303,1.3304,1.3303,1.3304
GBPUSD,20251010,110500,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251010,110600,1.3302,1.3303,1.3302,1.3303
GBPUSD,20251010,110700,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,110800,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251010,110900,1.3304,1.3305,1.3304,1.3305
GBPUSD,20251010,111000,1.3305,1.3305,1.3304,1.3304
GBPUSD,20251010,111100,1.3304,1.3304,1.3304,1.3304
GBPUSD,20251010,111200,1.3305,1.3305,1.3303,1.3303
GBPUSD,20251010,111300,1.3303,1.3303,1.3302,1.3302
GBPUSD,20251010,111400,1.3302,1.3302,1.3301,1.3301
GBPUSD,20251010,111500,1.3300,1.3300,1.3300,1.3300
GBPUSD,20251010,111600,1.3299,1.3299,1.3297,1.3298
GBPUSD,20251010,111700,1.3297,1.3297,1.3296,1.3296
GBPUSD,20251010,111800,1.3296,1.3296,1.3295,1.3295
GBPUSD,20251010,111900,1.3295,1.3295,1.3292,1.3292
GBPUSD,20251010,112000,1.3291,1.3292,1.3291,1.3292
GBPUSD,20251010,112100,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251010,112200,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251010,112300,1.3294,1.3295,1.3290,1.3290
GBPUSD,20251010,112400,1.3291,1.3291,1.3290,1.3291
GBPUSD,20251010,112500,1.3291,1.3293,1.3291,1.3293
GBPUSD,20251010,112600,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251010,112700,1.3293,1.3293,1.3293,1.3293
GBPUSD,20251010,112800,1.3293,1.3294,1.3292,1.3293
GBPUSD,20251010,112900,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251010,113000,1.3295,1.3295,1.3293,1.3293
GBPUSD,20251010,113100,1.3293,1.3293,1.3291,1.3291
GBPUSD,20251010,113200,1.3292,1.3292,1.3291,1.3292
GBPUSD,20251010,113300,1.3292,1.3292,1.3291,1.3291
GBPUSD,20251010,113400,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251010,113500,1.3290,1.3290,1.3289,1.3290
GBPUSD,20251010,113600,1.3291,1.3292,1.3291,1.3291
GBPUSD,20251010,113700,1.3291,1.3292,1.3291,1.3291
GBPUSD,20251010,113800,1.3290,1.3293,1.3290,1.3293
GBPUSD,20251010,113900,1.3292,1.3292,1.3292,1.3292
GBPUSD,20251010,114000,1.3292,1.3293,1.3292,1.3293
GBPUSD,20251010,114100,1.3293,1.3293,1.3292,1.3293
GBPUSD,20251010,114200,1.3294,1.3295,1.3294,1.3295
GBPUSD,20251010,114300,1.3294,1.3295,1.3291,1.3291
GBPUSD,20251010,114400,1.3291,1.3293,1.3291,1.3292
GBPUSD,20251010,114500,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251010,114600,1.3290,1.3290,1.3289,1.3290
GBPUSD,20251010,114700,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251010,114800,1.3290,1.3290,1.3288,1.3288
GBPUSD,20251010,114900,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251010,115000,1.3288,1.3289,1.3288,1.3288
GBPUSD,20251010,115100,1.3288,1.3289,1.3288,1.3289
GBPUSD,20251010,115200,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251010,115300,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251010,115400,1.3288,1.3289,1.3286,1.3286
GBPUSD,20251010,115500,1.3286,1.3289,1.3286,1.3289
GBPUSD,20251010,115600,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251010,115700,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251010,115800,1.3285,1.3289,1.3285,1.3288
GBPUSD,20251010,115900,1.3287,1.3289,1.3287,1.3289
GBPUSD,20251010,120000,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251010,120100,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251010,120200,1.3289,1.3289,1.3286,1.3286
GBPUSD,20251010,120300,1.3287,1.3287,1.3285,1.3285
GBPUSD,20251010,120400,1.3284,1.3288,1.3284,1.3288
GBPUSD,20251010,120500,1.3289,1.3289,1.3288,1.3288
GBPUSD,20251010,120600,1.3287,1.3288,1.3287,1.3287
GBPUSD,20251010,120700,1.3288,1.3289,1.3287,1.3289
GBPUSD,20251010,120800,1.3288,1.3288,1.3287,1.3287
GBPUSD,20251010,120900,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251010,121000,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251010,121100,1.3288,1.3288,1.3285,1.3285
GBPUSD,20251010,121200,1.3286,1.3288,1.3286,1.3287
GBPUSD,20251010,121300,1.3288,1.3290,1.3288,1.3290
GBPUSD,20251010,121400,1.3291,1.3291,1.3290,1.3290
GBPUSD,20251010,121500,1.3291,1.3292,1.3291,1.3292
GBPUSD,20251010,121600,1.3292,1.3294,1.3292,1.3294
GBPUSD,20251010,121700,1.3294,1.3294,1.3294,1.3294
GBPUSD,20251010,121800,1.3294,1.3294,1.3293,1.3294
GBPUSD,20251010,121900,1.3293,1.3294,1.3293,1.3294
GBPUSD,20251010,122000,1.3293,1.3294,1.3293,1.3293
GBPUSD,20251010,122100,1.3294,1.3294,1.3293,1.3294
GBPUSD,20251010,122200,1.3294,1.3296,1.3294,1.3296
GBPUSD,20251010,122300,1.3296,1.3296,1.3294,1.3294
GBPUSD,20251010,122400,1.3295,1.3295,1.3295,1.3295
GBPUSD,20251010,122500,1.3296,1.3296,1.3296,1.3296
GBPUSD,20251010,122600,1.3295,1.3295,1.3291,1.3291
GBPUSD,20251010,122700,1.3290,1.3291,1.3290,1.3291
GBPUSD,20251010,122800,1.3290,1.3290,1.3290,1.3290
GBPUSD,20251010,122900,1.3290,1.3290,1.3285,1.3286
GBPUSD,20251010,123000,1.3286,1.3288,1.3286,1.3287
GBPUSD,20251010,123100,1.3286,1.3287,1.3286,1.3287
GBPUSD,20251010,123200,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251010,123300,1.3286,1.3287,1.3286,1.3287
GBPUSD,20251010,123400,1.3288,1.3288,1.3287,1.3288
GBPUSD,20251010,123500,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251010,123600,1.3288,1.3288,1.3288,1.3288
GBPUSD,20251010,123700,1.3289,1.3289,1.3287,1.3287
GBPUSD,20251010,123800,1.3287,1.3287,1.3283,1.3284
GBPUSD,20251010,123900,1.3283,1.3283,1.3281,1.3281
GBPUSD,20251010,124000,1.3281,1.3282,1.3281,1.3282
GBPUSD,20251010,124100,1.3282,1.3282,1.3281,1.3281
GBPUSD,20251010,124200,1.3281,1.3281,1.3280,1.3281
GBPUSD,20251010,124300,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251010,124400,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251010,124500,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251010,124600,1.3279,1.3280,1.3279,1.3279
GBPUSD,20251010,124700,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251010,124800,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251010,124900,1.3278,1.3279,1.3278,1.3278
GBPUSD,20251010,125000,1.3278,1.3279,1.3278,1.3278
GBPUSD,20251010,125100,1.3278,1.3278,1.3273,1.3273
GBPUSD,20251010,125200,1.3274,1.3274,1.3272,1.3273
GBPUSD,20251010,125300,1.3274,1.3275,1.3273,1.3273
GBPUSD,20251010,125400,1.3273,1.3273,1.3271,1.3271
GBPUSD,20251010,125500,1.3272,1.3272,1.3268,1.3270
GBPUSD,20251010,125600,1.3270,1.3270,1.3269,1.3270
GBPUSD,20251010,125700,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251010,125800,1.3269,1.3270,1.3269,1.3269
GBPUSD,20251010,125900,1.3268,1.3269,1.3266,1.3266
GBPUSD,20251010,130000,1.3265,1.3265,1.3260,1.3260
GBPUSD,20251010,130100,1.3261,1.3266,1.3261,1.3264
GBPUSD,20251010,130200,1.3265,1.3268,1.3264,1.3266
GBPUSD,20251010,130300,1.3267,1.3269,1.3266,1.3267
GBPUSD,20251010,130400,1.3266,1.3267,1.3265,1.3266
GBPUSD,20251010,130500,1.3265,1.3266,1.3265,1.3265
GBPUSD,20251010,130600,1.3264,1.3266,1.3264,1.3265
GBPUSD,20251010,130700,1.3266,1.3267,1.3265,1.3265
GBPUSD,20251010,130800,1.3266,1.3266,1.3264,1.3264
GBPUSD,20251010,130900,1.3265,1.3266,1.3265,1.3266
GBPUSD,20251010,131000,1.3266,1.3267,1.3266,1.3267
GBPUSD,20251010,131100,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251010,131200,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251010,131300,1.3268,1.3272,1.3268,1.3272
GBPUSD,20251010,131400,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,131500,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,131600,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251010,131700,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251010,131800,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251010,131900,1.3272,1.3273,1.3272,1.3272
GBPUSD,20251010,132000,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,132100,1.3273,1.3274,1.3273,1.3273
GBPUSD,20251010,132200,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251010,132300,1.3272,1.3272,1.3272,1.3272
GBPUSD,20251010,132400,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251010,132500,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251010,132600,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251010,132700,1.3271,1.3271,1.3270,1.3271
GBPUSD,20251010,132800,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,132900,1.3272,1.3272,1.3271,1.3271
GBPUSD,20251010,133000,1.3271,1.3273,1.3271,1.3272
GBPUSD,20251010,133100,1.3272,1.3273,1.3272,1.3272
GBPUSD,20251010,133200,1.3272,1.3272,1.3269,1.3269
GBPUSD,20251010,133300,1.3269,1.3270,1.3269,1.3269
GBPUSD,20251010,133400,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251010,133500,1.3270,1.3272,1.3270,1.3272
GBPUSD,20251010,133600,1.3272,1.3273,1.3271,1.3271
GBPUSD,20251010,133700,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251010,133800,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,133900,1.3273,1.3275,1.3273,1.3275
GBPUSD,20251010,134000,1.3274,1.3276,1.3274,1.3275
GBPUSD,20251010,134100,1.3274,1.3274,1.3272,1.3273
GBPUSD,20251010,134200,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251010,134300,1.3275,1.3275,1.3274,1.3275
GBPUSD,20251010,134400,1.3276,1.3276,1.3274,1.3274
GBPUSD,20251010,134500,1.3274,1.3275,1.3273,1.3275
GBPUSD,20251010,134600,1.3274,1.3274,1.3274,1.3274
GBPUSD,20251010,134700,1.3274,1.3274,1.3272,1.3272
GBPUSD,20251010,134800,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,134900,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251010,135000,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,135100,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251010,135200,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251010,135300,1.3273,1.3273,1.3273,1.3273
GBPUSD,20251010,135400,1.3272,1.3272,1.3269,1.3269
GBPUSD,20251010,135500,1.3268,1.3268,1.3267,1.3268
GBPUSD,20251010,135600,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251010,135700,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251010,135800,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251010,135900,1.3270,1.3272,1.3270,1.3270
GBPUSD,20251010,140000,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251010,140100,1.3270,1.3274,1.3270,1.3273
GBPUSD,20251010,140200,1.3272,1.3275,1.3272,1.3275
GBPUSD,20251010,140300,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251010,140400,1.3277,1.3278,1.3277,1.3278
GBPUSD,20251010,140500,1.3278,1.3279,1.3278,1.3279
GBPUSD,20251010,140600,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251010,140700,1.3278,1.3279,1.3278,1.3278
GBPUSD,20251010,140800,1.3277,1.3279,1.3277,1.3279
GBPUSD,20251010,140900,1.3280,1.3281,1.3279,1.3280
GBPUSD,20251010,141000,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251010,141100,1.3280,1.3281,1.3280,1.3280
GBPUSD,20251010,141200,1.3281,1.3283,1.3281,1.3283
GBPUSD,20251010,141300,1.3282,1.3283,1.3282,1.3283
GBPUSD,20251010,141400,1.3282,1.3283,1.3281,1.3283
GBPUSD,20251010,141500,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251010,141600,1.3283,1.3283,1.3283,1.3283
GBPUSD,20251010,141700,1.3283,1.3284,1.3283,1.3283
GBPUSD,20251010,141800,1.3283,1.3284,1.3283,1.3284
GBPUSD,20251010,141900,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251010,142000,1.3285,1.3285,1.3284,1.3285
GBPUSD,20251010,142100,1.3284,1.3285,1.3284,1.3285
GBPUSD,20251010,142200,1.3285,1.3285,1.3284,1.3284
GBPUSD,20251010,142300,1.3284,1.3284,1.3284,1.3284
GBPUSD,20251010,142400,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251010,142500,1.3283,1.3283,1.3281,1.3282
GBPUSD,20251010,142600,1.3282,1.3282,1.3280,1.3280
GBPUSD,20251010,142700,1.3280,1.3281,1.3280,1.3280
GBPUSD,20251010,142800,1.3279,1.3279,1.3278,1.3279
GBPUSD,20251010,142900,1.3279,1.3280,1.3279,1.3280
GBPUSD,20251010,143000,1.3281,1.3281,1.3280,1.3280
GBPUSD,20251010,143100,1.3281,1.3283,1.3281,1.3281
GBPUSD,20251010,143200,1.3280,1.3282,1.3279,1.3279
GBPUSD,20251010,143300,1.3280,1.3281,1.3280,1.3280
GBPUSD,20251010,143400,1.3280,1.3280,1.3279,1.3279
GBPUSD,20251010,143500,1.3278,1.3279,1.3278,1.3278
GBPUSD,20251010,143600,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251010,143700,1.3278,1.3279,1.3276,1.3276
GBPUSD,20251010,143800,1.3275,1.3276,1.3275,1.3276
GBPUSD,20251010,143900,1.3276,1.3277,1.3276,1.3277
GBPUSD,20251010,144000,1.3277,1.3278,1.3277,1.3278
GBPUSD,20251010,144100,1.3279,1.3279,1.3275,1.3275
GBPUSD,20251010,144200,1.3274,1.3275,1.3274,1.3275
GBPUSD,20251010,144300,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251010,144400,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251010,144500,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251010,144600,1.3274,1.3274,1.3273,1.3273
GBPUSD,20251010,144700,1.3272,1.3274,1.3271,1.3271
GBPUSD,20251010,144800,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251010,144900,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251010,145000,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251010,145100,1.3273,1.3275,1.3273,1.3275
GBPUSD,20251010,145200,1.3276,1.3277,1.3275,1.3275
GBPUSD,20251010,145300,1.3275,1.3275,1.3275,1.3275
GBPUSD,20251010,145400,1.3276,1.3276,1.3275,1.3275
GBPUSD,20251010,145500,1.3275,1.3277,1.3275,1.3277
GBPUSD,20251010,145600,1.3277,1.3277,1.3276,1.3276
GBPUSD,20251010,145700,1.3276,1.3278,1.3276,1.3278
GBPUSD,20251010,145800,1.3278,1.3279,1.3278,1.3279
GBPUSD,20251010,145900,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251010,150000,1.3279,1.3279,1.3278,1.3278
GBPUSD,20251010,150100,1.3278,1.3278,1.3277,1.3277
GBPUSD,20251010,150200,1.3276,1.3276,1.3274,1.3274
GBPUSD,20251010,150300,1.3273,1.3273,1.3270,1.3270
GBPUSD,20251010,150400,1.3269,1.3270,1.3269,1.3270
GBPUSD,20251010,150500,1.3269,1.3269,1.3267,1.3267
GBPUSD,20251010,150600,1.3267,1.3269,1.3267,1.3269
GBPUSD,20251010,150700,1.3268,1.3268,1.3268,1.3268
GBPUSD,20251010,150800,1.3268,1.3268,1.3267,1.3267
GBPUSD,20251010,150900,1.3268,1.3269,1.3268,1.3268
GBPUSD,20251010,151000,1.3268,1.3269,1.3268,1.3269
GBPUSD,20251010,151100,1.3269,1.3271,1.3269,1.3271
GBPUSD,20251010,151200,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251010,151300,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251010,151400,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251010,151500,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251010,151600,1.3271,1.3271,1.3271,1.3271
GBPUSD,20251010,151700,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,151800,1.3274,1.3275,1.3274,1.3274
GBPUSD,20251010,151900,1.3274,1.3278,1.3274,1.3278
GBPUSD,20251010,152000,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251010,152100,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251010,152200,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251010,152300,1.3279,1.3279,1.3279,1.3279
GBPUSD,20251010,152400,1.3279,1.3280,1.3278,1.3278
GBPUSD,20251010,152500,1.3277,1.3277,1.3272,1.3272
GBPUSD,20251010,152600,1.3271,1.3271,1.3270,1.3271
GBPUSD,20251010,152700,1.3271,1.3271,1.3270,1.3270
GBPUSD,20251010,152800,1.3270,1.3271,1.3270,1.3270
GBPUSD,20251010,152900,1.3270,1.3271,1.3270,1.3271
GBPUSD,20251010,153000,1.3271,1.3272,1.3271,1.3271
GBPUSD,20251010,153100,1.3271,1.3272,1.3270,1.3270
GBPUSD,20251010,153200,1.3269,1.3269,1.3268,1.3269
GBPUSD,20251010,153300,1.3269,1.3269,1.3269,1.3269
GBPUSD,20251010,153400,1.3269,1.3269,1.3268,1.3269
GBPUSD,20251010,153500,1.3268,1.3270,1.3267,1.3270
GBPUSD,20251010,153600,1.3271,1.3276,1.3271,1.3276
GBPUSD,20251010,153700,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251010,153800,1.3273,1.3273,1.3269,1.3269
GBPUSD,20251010,153900,1.3270,1.3270,1.3270,1.3270
GBPUSD,20251010,154000,1.3269,1.3269,1.3267,1.3268
GBPUSD,20251010,154100,1.3269,1.3274,1.3269,1.3274
GBPUSD,20251010,154200,1.3275,1.3275,1.3273,1.3273
GBPUSD,20251010,154300,1.3272,1.3273,1.3271,1.3271
GBPUSD,20251010,154400,1.3271,1.3272,1.3270,1.3270
GBPUSD,20251010,154500,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251010,154600,1.3273,1.3273,1.3272,1.3272
GBPUSD,20251010,154700,1.3272,1.3273,1.3271,1.3272
GBPUSD,20251010,154800,1.3272,1.3273,1.3272,1.3273
GBPUSD,20251010,154900,1.3274,1.3274,1.3272,1.3272
GBPUSD,20251010,155000,1.3272,1.3272,1.3271,1.3272
GBPUSD,20251010,155100,1.3271,1.3272,1.3271,1.3272
GBPUSD,20251010,155200,1.3271,1.3271,1.3270,1.3271
GBPUSD,20251010,155300,1.3271,1.3273,1.3271,1.3273
GBPUSD,20251010,155400,1.3272,1.3274,1.3272,1.3274
GBPUSD,20251010,155500,1.3275,1.3275,1.3274,1.3274
GBPUSD,20251010,155600,1.3275,1.3276,1.3274,1.3276
GBPUSD,20251010,155700,1.3275,1.3275,1.3273,1.3273
GBPUSD,20251010,155800,1.3273,1.3274,1.3273,1.3274
GBPUSD,20251010,155900,1.3275,1.3276,1.3274,1.3276
GBPUSD,20251010,160000,1.3276,1.3276,1.3275,1.3276
GBPUSD,20251010,160100,1.3275,1.3276,1.3273,1.3275
GBPUSD,20251010,160200,1.3276,1.3276,1.3274,1.3275
GBPUSD,20251010,160300,1.3274,1.3274,1.3271,1.3273
GBPUSD,20251010,160400,1.3272,1.3274,1.3272,1.3274
GBPUSD,20251010,160500,1.3275,1.3277,1.3274,1.3277
GBPUSD,20251010,160600,1.3278,1.3279,1.3277,1.3278
GBPUSD,20251010,160700,1.3279,1.3281,1.3279,1.3281
GBPUSD,20251010,160800,1.3280,1.3281,1.3280,1.3281
GBPUSD,20251010,160900,1.3281,1.3282,1.3281,1.3282
GBPUSD,20251010,161000,1.3282,1.3284,1.3282,1.3284
GBPUSD,20251010,161100,1.3284,1.3284,1.3282,1.3282
GBPUSD,20251010,161200,1.3281,1.3282,1.3279,1.3280
GBPUSD,20251010,161300,1.3281,1.3283,1.3281,1.3283
GBPUSD,20251010,161400,1.3284,1.3285,1.3282,1.3282
GBPUSD,20251010,161500,1.3282,1.3282,1.3280,1.3281
GBPUSD,20251010,161600,1.3281,1.3281,1.3281,1.3281
GBPUSD,20251010,161700,1.3282,1.3282,1.3280,1.3280
GBPUSD,20251010,161800,1.3281,1.3281,1.3277,1.3278
GBPUSD,20251010,161900,1.3277,1.3279,1.3276,1.3279
GBPUSD,20251010,162000,1.3279,1.3281,1.3279,1.3281
GBPUSD,20251010,162100,1.3281,1.3282,1.3280,1.3281
GBPUSD,20251010,162200,1.3282,1.3282,1.3281,1.3281
GBPUSD,20251010,162300,1.3282,1.3283,1.3281,1.3282
GBPUSD,20251010,162400,1.3282,1.3282,1.3281,1.3282
GBPUSD,20251010,162500,1.3281,1.3284,1.3281,1.3284
GBPUSD,20251010,162600,1.3283,1.3286,1.3280,1.3286
GBPUSD,20251010,162700,1.3286,1.3288,1.3286,1.3288
GBPUSD,20251010,162800,1.3288,1.3288,1.3284,1.3284
GBPUSD,20251010,162900,1.3284,1.3284,1.3283,1.3283
GBPUSD,20251010,163000,1.3283,1.3283,1.3282,1.3282
GBPUSD,20251010,163100,1.3281,1.3283,1.3281,1.3283
GBPUSD,20251010,163200,1.3283,1.3283,1.3282,1.3282
GBPUSD,20251010,163300,1.3281,1.3286,1.3281,1.3286
GBPUSD,20251010,163400,1.3285,1.3285,1.3284,1.3284
GBPUSD,20251010,163500,1.3285,1.3287,1.3285,1.3287
GBPUSD,20251010,163600,1.3287,1.3287,1.3286,1.3286
GBPUSD,20251010,163700,1.3285,1.3285,1.3283,1.3283
GBPUSD,20251010,163800,1.3283,1.3285,1.3283,1.3285
GBPUSD,20251010,163900,1.3286,1.3288,1.3285,1.3287
GBPUSD,20251010,164000,1.3288,1.3288,1.3287,1.3288
GBPUSD,20251010,164100,1.3288,1.3289,1.3288,1.3289
GBPUSD,20251010,164200,1.3290,1.3292,1.3290,1.3291
GBPUSD,20251010,164300,1.3291,1.3292,1.3291,1.3292
GBPUSD,20251010,164400,1.3292,1.3292,1.3291,1.3291
GBPUSD,20251010,164500,1.3292,1.3292,1.3291,1.3292
GBPUSD,20251010,164600,1.3291,1.3295,1.3291,1.3295
GBPUSD,20251010,164700,1.3295,1.3295,1.3294,1.3295
GBPUSD,20251010,164800,1.3296,1.3297,1.3295,1.3297
GBPUSD,20251010,164900,1.3296,1.3300,1.3296,1.3299
GBPUSD,20251010,165000,1.3300,1.3300,1.3299,1.3299
GBPUSD,20251010,165100,1.3300,1.3301,1.3297,1.3297
GBPUSD,20251010,165200,1.3297,1.3299,1.3297,1.3299
GBPUSD,20251010,165300,1.3298,1.3298,1.3296,1.3296
GBPUSD,20251010,165400,1.3297,1.3298,1.3296,1.3298
GBPUSD,20251010,165500,1.3299,1.3302,1.3298,1.3302
GBPUSD,20251010,165600,1.3303,1.3304,1.3300,1.3303
GBPUSD,20251010,165700,1.3303,1.3303,1.3301,1.3302
GBPUSD,20251010,165800,1.3301,1.3307,1.3301,1.3305
GBPUSD,20251010,165900,1.3304,1.3305,1.3299,1.3304
GBPUSD,20251010,170000,1.3303,1.3303,1.3299,1.3301
GBPUSD,20251010,170100,1.3300,1.3304,1.3300,1.3304
GBPUSD,20251010,170200,1.3303,1.3305,1.3303,1.3305
GBPUSD,20251010,170300,1.3304,1.3309,1.3303,1.3308
GBPUSD,20251010,170400,1.3309,1.3316,1.3308,1.3316
GBPUSD,20251010,170500,1.3317,1.3322,1.3315,1.3319
GBPUSD,20251010,170600,1.3318,1.3328,1.3318,1.3327
GBPUSD,20251010,170700,1.3326,1.3336,1.3325,1.3335
GBPUSD,20251010,170800,1.3336,1.3336,1.3331,1.3335
GBPUSD,20251010,170900,1.3336,1.3346,1.3335,1.3346
GBPUSD,20251010,171000,1.3347,1.3368,1.3346,1.3364
GBPUSD,20251010,171100,1.3362,1.3362,1.3350,1.3350
GBPUSD,20251010,171200,1.3349,1.3353,1.3341,1.3341
GBPUSD,20251010,171300,1.3342,1.3344,1.3338,1.3339
GBPUSD,20251010,171400,1.3338,1.3346,1.3338,1.3344
GBPUSD,20251010,171500,1.3343,1.3347,1.3343,1.3346
GBPUSD,20251010,171600,1.3345,1.3347,1.3342,1.3347
GBPUSD,20251010,171700,1.3346,1.3351,1.3346,1.3351
GBPUSD,20251010,171800,1.3350,1.3351,1.3345,1.3345
GBPUSD,20251010,171900,1.3344,1.3346,1.3342,1.3342
GBPUSD,20251010,172000,1.3343,1.3345,1.3340,1.3345
GBPUSD,20251010,172100,1.3344,1.3351,1.3344,1.3351
GBPUSD,20251010,172200,1.3352,1.3355,1.3351,1.3355
GBPUSD,20251010,172300,1.3354,1.3357,1.3352,1.3356
GBPUSD,20251010,172400,1.3355,1.3355,1.3346,1.3348
GBPUSD,20251010,172500,1.3349,1.3355,1.3349,1.3355
GBPUSD,20251010,172600,1.3356,1.3356,1.3351,1.3353
GBPUSD,20251010,172700,1.3354,1.3355,1.3353,1.3355
GBPUSD,20251010,172800,1.3355,1.3355,1.3350,1.3352
GBPUSD,20251010,172900,1.3353,1.3354,1.3352,1.3352
GBPUSD,20251010,173000,1.3353,1.3357,1.3353,1.3354
GBPUSD,20251010,173100,1.3355,1.3357,1.3352,1.3357
GBPUSD,20251010,173200,1.3356,1.3357,1.3354,1.3356
GBPUSD,20251010,173300,1.3355,1.3355,1.3346,1.3346
GBPUSD,20251010,173400,1.3345,1.3346,1.3343,1.3343
GBPUSD,20251010,173500,1.3344,1.3349,1.3343,1.3346
GBPUSD,20251010,173600,1.3345,1.3353,1.3345,1.3346
GBPUSD,20251010,173700,1.3345,1.3349,1.3343,1.3343
GBPUSD,20251010,173800,1.3342,1.3343,1.3338,1.3341
GBPUSD,20251010,173900,1.3342,1.3342,1.3338,1.3338
GBPUSD,20251010,174000,1.3337,1.3337,1.3334,1.3334
GBPUSD,20251010,174100,1.3335,1.3338,1.3334,1.3334
GBPUSD,20251010,174200,1.3335,1.3336,1.3334,1.3336
GBPUSD,20251010,174300,1.3337,1.3338,1.3334,1.3334
GBPUSD,20251010,174400,1.3335,1.3336,1.3335,1.3336
GBPUSD,20251010,174500,1.3335,1.3336,1.3334,1.3334
GBPUSD,20251010,174600,1.3335,1.3338,1.3334,1.3338
GBPUSD,20251010,174700,1.3337,1.3340,1.3337,1.3339
GBPUSD,20251010,174800,1.3338,1.3339,1.3335,1.3336
GBPUSD,20251010,174900,1.3336,1.3338,1.3335,1.3336
GBPUSD,20251010,175000,1.3336,1.3337,1.3334,1.3337
GBPUSD,20251010,175100,1.3338,1.3338,1.3336,1.3337
GBPUSD,20251010,175200,1.3336,1.3338,1.3335,1.3336
GBPUSD,20251010,175300,1.3335,1.3336,1.3333,1.3333
GBPUSD,20251010,175400,1.3334,1.3337,1.3334,1.3336
GBPUSD,20251010,175500,1.3337,1.3340,1.3336,1.3340
GBPUSD,20251010,175600,1.3339,1.3343,1.3339,1.3342
GBPUSD,20251010,175700,1.3343,1.3343,1.3339,1.3339
GBPUSD,20251010,175800,1.3338,1.3340,1.3337,1.3340
GBPUSD,20251010,175900,1.3339,1.3340,1.3336,1.3339
GBPUSD,20251010,180000,1.3338,1.3341,1.3336,1.3341
GBPUSD,20251010,180100,1.3340,1.3344,1.3340,1.3342
GBPUSD,20251010,180200,1.3343,1.3345,1.3342,1.3345
GBPUSD,20251010,180300,1.3344,1.3344,1.3340,1.3340
GBPUSD,20251010,180400,1.3339,1.3345,1.3339,1.3342
GBPUSD,20251010,180500,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251010,180600,1.3346,1.3352,1.3346,1.3351
GBPUSD,20251010,180700,1.3351,1.3355,1.3351,1.3355
GBPUSD,20251010,180800,1.3354,1.3355,1.3353,1.3355
GBPUSD,20251010,180900,1.3354,1.3355,1.3351,1.3351
GBPUSD,20251010,181000,1.3352,1.3354,1.3352,1.3353
GBPUSD,20251010,181100,1.3352,1.3352,1.3350,1.3351
GBPUSD,20251010,181200,1.3352,1.3354,1.3352,1.3354
GBPUSD,20251010,181300,1.3355,1.3355,1.3348,1.3349
GBPUSD,20251010,181400,1.3350,1.3351,1.3349,1.3350
GBPUSD,20251010,181500,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251010,181600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251010,181700,1.3349,1.3349,1.3347,1.3349
GBPUSD,20251010,181800,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251010,181900,1.3346,1.3346,1.3342,1.3342
GBPUSD,20251010,182000,1.3341,1.3342,1.3339,1.3340
GBPUSD,20251010,182100,1.3340,1.3340,1.3337,1.3338
GBPUSD,20251010,182200,1.3339,1.3343,1.3339,1.3343
GBPUSD,20251010,182300,1.3342,1.3345,1.3342,1.3345
GBPUSD,20251010,182400,1.3344,1.3346,1.3344,1.3345
GBPUSD,20251010,182500,1.3344,1.3346,1.3343,1.3345
GBPUSD,20251010,182600,1.3345,1.3345,1.3343,1.3345
GBPUSD,20251010,182700,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251010,182800,1.3347,1.3350,1.3347,1.3347
GBPUSD,20251010,182900,1.3348,1.3352,1.3348,1.3352
GBPUSD,20251010,183000,1.3351,1.3351,1.3349,1.3349
GBPUSD,20251010,183100,1.3350,1.3352,1.3350,1.3350
GBPUSD,20251010,183200,1.3349,1.3349,1.3347,1.3348
GBPUSD,20251010,183300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251010,183400,1.3347,1.3348,1.3346,1.3346
GBPUSD,20251010,183500,1.3345,1.3347,1.3345,1.3346
GBPUSD,20251010,183600,1.3347,1.3349,1.3347,1.3348
GBPUSD,20251010,183700,1.3347,1.3347,1.3344,1.3345
GBPUSD,20251010,183800,1.3346,1.3346,1.3343,1.3345
GBPUSD,20251010,183900,1.3346,1.3347,1.3345,1.3345
GBPUSD,20251010,184000,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251010,184100,1.3345,1.3345,1.3343,1.3344
GBPUSD,20251010,184200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251010,184300,1.3344,1.3344,1.3342,1.3342
GBPUSD,20251010,184400,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251010,184500,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251010,184600,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251010,184700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251010,184800,1.3341,1.3343,1.3341,1.3341
GBPUSD,20251010,184900,1.3341,1.3342,1.3340,1.3341
GBPUSD,20251010,185000,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251010,185100,1.3339,1.3339,1.3338,1.3338
GBPUSD,20251010,185200,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251010,185300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251010,185400,1.3339,1.3341,1.3339,1.3340
GBPUSD,20251010,185500,1.3339,1.3346,1.3339,1.3346
GBPUSD,20251010,185600,1.3347,1.3349,1.3347,1.3347
GBPUSD,20251010,185700,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251010,185800,1.3346,1.3347,1.3344,1.3344
GBPUSD,20251010,185900,1.3344,1.3344,1.3342,1.3343
GBPUSD,20251010,190000,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,190100,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251010,190200,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251010,190300,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251010,190400,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251010,190500,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251010,190600,1.3342,1.3342,1.3334,1.3335
GBPUSD,20251010,190700,1.3336,1.3337,1.3335,1.3337
GBPUSD,20251010,190800,1.3338,1.3340,1.3338,1.3339
GBPUSD,20251010,190900,1.3338,1.3338,1.3335,1.3335
GBPUSD,20251010,191000,1.3334,1.3334,1.3331,1.3331
GBPUSD,20251010,191100,1.3330,1.3332,1.3330,1.3332
GBPUSD,20251010,191200,1.3331,1.3336,1.3330,1.3336
GBPUSD,20251010,191300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20251010,191400,1.3335,1.3336,1.3333,1.3336
GBPUSD,20251010,191500,1.3336,1.3337,1.3336,1.3337
GBPUSD,20251010,191600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20251010,191700,1.3338,1.3341,1.3338,1.3341
GBPUSD,20251010,191800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20251010,191900,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251010,192000,1.3338,1.3338,1.3337,1.3337
GBPUSD,20251010,192100,1.3338,1.3339,1.3337,1.3339
GBPUSD,20251010,192200,1.3339,1.3343,1.3339,1.3343
GBPUSD,20251010,192300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,192400,1.3342,1.3342,1.3341,1.3342
GBPUSD,20251010,192500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,192600,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251010,192700,1.3340,1.3340,1.3338,1.3338
GBPUSD,20251010,192800,1.3337,1.3337,1.3336,1.3337
GBPUSD,20251010,192900,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251010,193000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20251010,193100,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251010,193200,1.3339,1.3339,1.3337,1.3337
GBPUSD,20251010,193300,1.3338,1.3338,1.3338,1.3338
GBPUSD,20251010,193400,1.3338,1.3339,1.3338,1.3339
GBPUSD,20251010,193500,1.3340,1.3343,1.3340,1.3342
GBPUSD,20251010,193600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251010,193700,1.3341,1.3341,1.3340,1.3341
GBPUSD,20251010,193800,1.3341,1.3343,1.3341,1.3343
GBPUSD,20251010,193900,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251010,194000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251010,194100,1.3343,1.3344,1.3342,1.3344
GBPUSD,20251010,194200,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251010,194300,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251010,194400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251010,194500,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251010,194600,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,194700,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251010,194800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251010,194900,1.3341,1.3344,1.3341,1.3344
GBPUSD,20251010,195000,1.3343,1.3344,1.3342,1.3342
GBPUSD,20251010,195100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251010,195200,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251010,195300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251010,195400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,195500,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251010,195600,1.3343,1.3345,1.3343,1.3344
GBPUSD,20251010,195700,1.3343,1.3343,1.3340,1.3340
GBPUSD,20251010,195800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251010,195900,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,200000,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251010,200100,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251010,200200,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,200300,1.3343,1.3344,1.3343,1.3344
GBPUSD,20251010,200400,1.3344,1.3344,1.3343,1.3344
GBPUSD,20251010,200500,1.3343,1.3344,1.3343,1.3343
GBPUSD,20251010,200600,1.3343,1.3343,1.3341,1.3341
GBPUSD,20251010,200700,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251010,200800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,200900,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251010,201000,1.3343,1.3343,1.3342,1.3342
GBPUSD,20251010,201100,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251010,201200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251010,201300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,201400,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251010,201500,1.3343,1.3343,1.3342,1.3343
GBPUSD,20251010,201600,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251010,201700,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251010,201800,1.3344,1.3344,1.3343,1.3343
GBPUSD,20251010,201900,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251010,202000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251010,202100,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251010,202200,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251010,202300,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251010,202400,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251010,202500,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251010,202600,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251010,202700,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251010,202800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,202900,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251010,203000,1.3349,1.3350,1.3347,1.3347
GBPUSD,20251010,203100,1.3348,1.3349,1.3347,1.3347
GBPUSD,20251010,203200,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251010,203300,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,203400,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251010,203500,1.3350,1.3351,1.3350,1.3350
GBPUSD,20251010,203600,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,203700,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251010,203800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,203900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251010,204000,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251010,204100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,204200,1.3346,1.3347,1.3346,1.3346
GBPUSD,20251010,204300,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251010,204400,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251010,204500,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251010,204600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251010,204700,1.3345,1.3345,1.3344,1.3345
GBPUSD,20251010,204800,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251010,204900,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251010,205000,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251010,205100,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251010,205200,1.3348,1.3350,1.3348,1.3350
GBPUSD,20251010,205300,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251010,205400,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251010,205500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,205600,1.3349,1.3350,1.3348,1.3350
GBPUSD,20251010,205700,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251010,205800,1.3351,1.3351,1.3348,1.3348
GBPUSD,20251010,205900,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251010,210000,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251010,210100,1.3344,1.3345,1.3342,1.3342
GBPUSD,20251010,210200,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251010,210300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20251010,210400,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251010,210500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,210600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251010,210700,1.3343,1.3345,1.3343,1.3345
GBPUSD,20251010,210800,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251010,210900,1.3344,1.3345,1.3344,1.3344
GBPUSD,20251010,211000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20251010,211100,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251010,211200,1.3345,1.3345,1.3344,1.3344
GBPUSD,20251010,211300,1.3344,1.3345,1.3344,1.3345
GBPUSD,20251010,211400,1.3345,1.3345,1.3345,1.3345
GBPUSD,20251010,211500,1.3345,1.3346,1.3345,1.3345
GBPUSD,20251010,211600,1.3346,1.3347,1.3346,1.3347
GBPUSD,20251010,211700,1.3348,1.3348,1.3346,1.3346
GBPUSD,20251010,211800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,211900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251010,212000,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,212100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251010,212200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251010,212300,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251010,212400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251010,212500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251010,212600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251010,212700,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251010,212800,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251010,212900,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251010,213000,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251010,213100,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251010,213200,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,213300,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,213400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,213500,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251010,213600,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251010,213700,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251010,213800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251010,213900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251010,214000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251010,214100,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,214200,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251010,214300,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251010,214400,1.3350,1.3351,1.3350,1.3351
GBPUSD,20251010,214500,1.3351,1.3353,1.3351,1.3352
GBPUSD,20251010,214600,1.3352,1.3352,1.3351,1.3351
GBPUSD,20251010,214700,1.3350,1.3350,1.3348,1.3349
GBPUSD,20251010,214800,1.3349,1.3350,1.3349,1.3350
GBPUSD,20251010,214900,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251010,215000,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251010,215100,1.3348,1.3348,1.3347,1.3348
GBPUSD,20251010,215200,1.3348,1.3348,1.3348,1.3348
GBPUSD,20251010,215300,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251010,215400,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251010,215500,1.3349,1.3349,1.3348,1.3349
GBPUSD,20251010,215600,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251010,215700,1.3349,1.3351,1.3349,1.3351
GBPUSD,20251010,215800,1.3351,1.3351,1.3351,1.3351
GBPUSD,20251010,215900,1.3350,1.3350,1.3348,1.3348
GBPUSD,20251010,220000,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251010,220100,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251010,220200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251010,220300,1.3350,1.3350,1.3349,1.3350
GBPUSD,20251010,220400,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,220500,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,220600,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251010,220700,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251010,220800,1.3350,1.3350,1.3350,1.3350
GBPUSD,20251010,220900,1.3350,1.3350,1.3349,1.3349
GBPUSD,20251010,221000,1.3349,1.3349,1.3346,1.3346
GBPUSD,20251010,221100,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,221200,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251010,221300,1.3347,1.3347,1.3346,1.3347
GBPUSD,20251010,221400,1.3347,1.3348,1.3347,1.3348
GBPUSD,20251010,221500,1.3349,1.3349,1.3349,1.3349
GBPUSD,20251010,221600,1.3349,1.3349,1.3348,1.3348
GBPUSD,20251010,221700,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251010,221800,1.3348,1.3349,1.3348,1.3348
GBPUSD,20251010,221900,1.3347,1.3347,1.3346,1.3346
GBPUSD,20251010,222000,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251010,222100,1.3346,1.3346,1.3345,1.3345
GBPUSD,20251010,222200,1.3344,1.3346,1.3344,1.3346
GBPUSD,20251010,222300,1.3345,1.3346,1.3345,1.3346
GBPUSD,20251010,222400,1.3346,1.3346,1.3346,1.3346
GBPUSD,20251010,222500,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,222600,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,222700,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,222800,1.3347,1.3347,1.3347,1.3347
GBPUSD,20251010,222900,1.3347,1.3348,1.3346,1.3346
GBPUSD,20251010,223000,1.3347,1.3348,1.3347,1.3347
GBPUSD,20251010,223100,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251010,223200,1.3348,1.3349,1.3348,1.3349
GBPUSD,20251010,223300,1.3348,1.3348,1.3347,1.3347
GBPUSD,20251010,223400,1.3347,1.3347,1.3345,1.3345
GBPUSD,20251010,223500,1.3345,1.3345,1.3343,1.3343
GBPUSD,20251010,223600,1.3343,1.3343,1.3343,1.3343
GBPUSD,20251010,223700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251010,223800,1.3341,1.3342,1.3341,1.3342
GBPUSD,20251010,223900,1.3342,1.3344,1.3342,1.3344
GBPUSD,20251010,224000,1.3344,1.3345,1.3343,1.3343
GBPUSD,20251010,224100,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251010,224200,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251010,224300,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251010,224400,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251010,224500,1.3342,1.3343,1.3342,1.3343
GBPUSD,20251010,224600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20251010,224700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20251010,224800,1.3340,1.3340,1.3339,1.3340
GBPUSD,20251010,224900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20251010,225000,1.3339,1.3339,1.3339,1.3339
GBPUSD,20251010,225100,1.3340,1.3347,1.3337,1.3338
GBPUSD,20251010,225200,1.3337,1.3349,1.3335,1.3348
GBPUSD,20251010,225300,1.3349,1.3354,1.3344,1.3346
GBPUSD,20251010,225400,1.3347,1.3347,1.3340,1.3341
GBPUSD,20251010,225500,1.3342,1.3352,1.3342,1.3352
GBPUSD,20251010,225600,1.3353,1.3355,1.3352,1.3354
GBPUSD,20251010,225700,1.3355,1.3355,1.3348,1.3353
GBPUSD,20251010,225800,1.3352,1.3353,1.3349,1.3350
GBPUSD,20251010,225900,1.3351,1.3357,1.3351,1.3355
USDCHF,20251010,000100,0.8059,0.8061,0.8059,0.8060
USDCHF,20251010,000200,0.8059,0.8061,0.8059,0.8061
USDCHF,20251010,000300,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,000400,0.8061,0.8062,0.8061,0.8061
USDCHF,20251010,000500,0.8060,0.8060,0.8059,0.8059
USDCHF,20251010,000600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,000700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,000800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,000900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,001000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,001100,0.8058,0.8059,0.8058,0.8059
USDCHF,20251010,001200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,001300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,001400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,001500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,001600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,001700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,001800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,001900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,002900,0.8059,0.8060,0.8059,0.8060
USDCHF,20251010,003000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,003100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,003200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,003300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,003400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,003500,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,003600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,003700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,003800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,003900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,004000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,004100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,004200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,004300,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,004400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,004500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,004600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,004700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,004800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,004900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,005000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,005100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,005200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,005300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,005400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,005500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,005600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,005700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,005800,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,005900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,010000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,010100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,010200,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,010300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,010400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251010,010500,0.8063,0.8064,0.8063,0.8064
USDCHF,20251010,010600,0.8064,0.8064,0.8063,0.8063
USDCHF,20251010,010700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,010800,0.8063,0.8064,0.8063,0.8064
USDCHF,20251010,010900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,011000,0.8064,0.8065,0.8064,0.8065
USDCHF,20251010,011100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,011200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,011300,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,011400,0.8065,0.8066,0.8065,0.8065
USDCHF,20251010,011500,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,011600,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,011700,0.8065,0.8065,0.8064,0.8064
USDCHF,20251010,011800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,011900,0.8064,0.8064,0.8063,0.8063
USDCHF,20251010,012000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,012100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,012200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,012300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,012400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,012500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,012600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,012700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,012800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,012900,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,013000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,013100,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,013200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,013300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,013400,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,013500,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,013600,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,013700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,013800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,013900,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,014000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,014100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,014200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,014300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,014400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,014500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,014600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,014700,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,014800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,014900,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,015000,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,015100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,015200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,015300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,015400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,015500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,015600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,015700,0.8061,0.8061,0.8060,0.8061
USDCHF,20251010,015800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,015900,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,020000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,020100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,020200,0.8061,0.8061,0.8060,0.8061
USDCHF,20251010,020300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,020400,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,020500,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,020600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,020700,0.8063,0.8064,0.8063,0.8064
USDCHF,20251010,020800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,020900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,021000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,021100,0.8064,0.8065,0.8064,0.8065
USDCHF,20251010,021200,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,021300,0.8065,0.8065,0.8064,0.8064
USDCHF,20251010,021400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,021500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,021600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,021700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,021800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,021900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,022000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,022100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,022200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,022300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,022400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,022500,0.8064,0.8064,0.8063,0.8063
USDCHF,20251010,022600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,022700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,022800,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,022900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,023000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,023100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,023200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,023300,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,023400,0.8062,0.8064,0.8062,0.8064
USDCHF,20251010,023500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,023600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,023700,0.8064,0.8064,0.8063,0.8063
USDCHF,20251010,023800,0.8063,0.8063,0.8062,0.8063
USDCHF,20251010,023900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,024000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,024100,0.8062,0.8062,0.8061,0.8062
USDCHF,20251010,024200,0.8062,0.8063,0.8062,0.8063
USDCHF,20251010,024300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,024400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,024500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,024600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,024700,0.8063,0.8064,0.8063,0.8064
USDCHF,20251010,024800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,024900,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,025000,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,025100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,025200,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,025300,0.8064,0.8064,0.8063,0.8063
USDCHF,20251010,025400,0.8063,0.8064,0.8063,0.8063
USDCHF,20251010,025500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,025600,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,025700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,025800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,025900,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,030000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,030100,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,030200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,030300,0.8063,0.8064,0.8063,0.8064
USDCHF,20251010,030400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,030500,0.8064,0.8064,0.8062,0.8062
USDCHF,20251010,030600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,030700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,030800,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,030900,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,031000,0.8062,0.8063,0.8062,0.8063
USDCHF,20251010,031100,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,031200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,031300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,031400,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,031500,0.8062,0.8063,0.8062,0.8063
USDCHF,20251010,031600,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,031700,0.8062,0.8062,0.8061,0.8062
USDCHF,20251010,031800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,031900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,032000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,032100,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,032200,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,032300,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,032400,0.8062,0.8063,0.8062,0.8063
USDCHF,20251010,032500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,032600,0.8063,0.8063,0.8062,0.8063
USDCHF,20251010,032700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,032800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,032900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,033000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,033100,0.8062,0.8063,0.8062,0.8063
USDCHF,20251010,033200,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,033300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,033400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,033500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,033600,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,033700,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,033800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,033900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,034000,0.8063,0.8064,0.8063,0.8064
USDCHF,20251010,034100,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,034200,0.8064,0.8064,0.8063,0.8063
USDCHF,20251010,034300,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,034400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,034500,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,034600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,034700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,034800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,034900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,035000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,035100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,035200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,035300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,035400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,035500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,035600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,035700,0.8061,0.8064,0.8061,0.8064
USDCHF,20251010,035800,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,035900,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,040000,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,040100,0.8065,0.8065,0.8065,0.8065
USDCHF,20251010,040200,0.8065,0.8065,0.8064,0.8064
USDCHF,20251010,040300,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,040400,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,040500,0.8064,0.8064,0.8064,0.8064
USDCHF,20251010,040600,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,040700,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,040800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,040900,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,041000,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,041100,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,041200,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,041300,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,041400,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,041500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,041600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,041700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,041800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,041900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,042000,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,042100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,042200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,042300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,042400,0.8060,0.8060,0.8059,0.8059
USDCHF,20251010,042500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,042600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,042700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,042800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,042900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,043000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,043100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,043200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,043300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,043400,0.8059,0.8060,0.8059,0.8060
USDCHF,20251010,043500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,043600,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,043700,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,043800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,043900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,044000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,044100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,044200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,044300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,044400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,044500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,044600,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,044700,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,044800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,044900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,045000,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,045100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,045200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,045300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,045400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,045500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,045600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,045700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,045800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,045900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,050900,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,051000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,051100,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,051200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,051300,0.8062,0.8063,0.8062,0.8063
USDCHF,20251010,051400,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,051500,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,051600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,051700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,051800,0.8063,0.8063,0.8063,0.8063
USDCHF,20251010,051900,0.8063,0.8063,0.8062,0.8062
USDCHF,20251010,052000,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,052100,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,052200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,052300,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,052400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,052500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,052600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,052700,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,052800,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,052900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,053000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,053100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,053200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,053300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,053400,0.8060,0.8061,0.8060,0.8061
USDCHF,20251010,053500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,053600,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,053700,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,053800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,053900,0.8060,0.8060,0.8059,0.8059
USDCHF,20251010,054000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,054100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,054200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,054300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,054400,0.8059,0.8059,0.8058,0.8058
USDCHF,20251010,054500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,054600,0.8058,0.8059,0.8058,0.8059
USDCHF,20251010,054700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,054800,0.8059,0.8059,0.8058,0.8058
USDCHF,20251010,054900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,055000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,055100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,055200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,055300,0.8058,0.8059,0.8058,0.8059
USDCHF,20251010,055400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,055500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,055600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,055700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,055800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,055900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,060000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,060100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,060200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,060300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,060400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,060500,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,060600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,060700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,060800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,060900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,061000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,061100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,061200,0.8058,0.8060,0.8058,0.8060
USDCHF,20251010,061300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,061400,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,061500,0.8061,0.8062,0.8061,0.8062
USDCHF,20251010,061600,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,061700,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,061800,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,061900,0.8062,0.8062,0.8062,0.8062
USDCHF,20251010,062000,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,062100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,062200,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,062300,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,062400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,062500,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,062600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,062700,0.8059,0.8059,0.8058,0.8058
USDCHF,20251010,062800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,062900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,063000,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,063100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,063200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251010,063300,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,063400,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,063500,0.8059,0.8059,0.8058,0.8059
USDCHF,20251010,063600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,063700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,063800,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,063900,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,064000,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,064100,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,064200,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,064300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,064400,0.8060,0.8060,0.8058,0.8058
USDCHF,20251010,064500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,064600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,064700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,064800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,064900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,065800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,065900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,070000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,070100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,070200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,070300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,070400,0.8057,0.8058,0.8057,0.8057
USDCHF,20251010,070500,0.8058,0.8058,0.8057,0.8058
USDCHF,20251010,070600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,070700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,070800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,070900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,071000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,071100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,071200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,071300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,071400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,071500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,071600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,071700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,071800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,071900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,072000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,072100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,072200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,072300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,072400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,072500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,072600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,072700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,072800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,072900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,073000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,073100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,073200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,073300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,073400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,073500,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,073600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,073700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,073800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,073900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,074000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,074100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,074200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,074300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,074400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,074500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,074600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,074700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,074800,0.8055,0.8056,0.8055,0.8055
USDCHF,20251010,074900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,075000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,075100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,075200,0.8055,0.8056,0.8055,0.8056
USDCHF,20251010,075300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,075400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,075500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,075600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,075700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,075800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,075900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,080000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,080100,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,080200,0.8057,0.8058,0.8057,0.8057
USDCHF,20251010,080300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,080400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,080500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,080600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,080700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,080800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,080900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,081000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,081100,0.8057,0.8058,0.8057,0.8057
USDCHF,20251010,081200,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,081300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,081400,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,081500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,081600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,081700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,081800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,081900,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,082000,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,082100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,082200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,082300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,082400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,082500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,082600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,082700,0.8056,0.8056,0.8055,0.8055
USDCHF,20251010,082800,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,082900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,083000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,083100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,083200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,083300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,083400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,083500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,083600,0.8057,0.8057,0.8053,0.8053
USDCHF,20251010,083700,0.8054,0.8054,0.8051,0.8052
USDCHF,20251010,083800,0.8051,0.8051,0.8050,0.8051
USDCHF,20251010,083900,0.8051,0.8053,0.8051,0.8053
USDCHF,20251010,084000,0.8053,0.8056,0.8053,0.8056
USDCHF,20251010,084100,0.8055,0.8057,0.8055,0.8057
USDCHF,20251010,084200,0.8058,0.8059,0.8057,0.8057
USDCHF,20251010,084300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,084400,0.8058,0.8058,0.8055,0.8055
USDCHF,20251010,084500,0.8055,0.8056,0.8055,0.8056
USDCHF,20251010,084600,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,084700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,084800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,084900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,085000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,085100,0.8057,0.8057,0.8056,0.8057
USDCHF,20251010,085200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,085300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,085400,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,085500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,085600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,085700,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,085800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,085900,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,090000,0.8053,0.8054,0.8053,0.8054
USDCHF,20251010,090100,0.8055,0.8058,0.8055,0.8058
USDCHF,20251010,090200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,090300,0.8056,0.8056,0.8054,0.8054
USDCHF,20251010,090400,0.8054,0.8054,0.8052,0.8052
USDCHF,20251010,090500,0.8052,0.8053,0.8052,0.8052
USDCHF,20251010,090600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,090700,0.8052,0.8054,0.8052,0.8052
USDCHF,20251010,090800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,090900,0.8052,0.8053,0.8052,0.8052
USDCHF,20251010,091000,0.8051,0.8053,0.8051,0.8053
USDCHF,20251010,091100,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,091200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,091300,0.8051,0.8053,0.8051,0.8052
USDCHF,20251010,091400,0.8052,0.8052,0.8050,0.8051
USDCHF,20251010,091500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,091600,0.8050,0.8051,0.8050,0.8051
USDCHF,20251010,091700,0.8051,0.8053,0.8051,0.8053
USDCHF,20251010,091800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,091900,0.8052,0.8052,0.8051,0.8052
USDCHF,20251010,092000,0.8052,0.8054,0.8052,0.8054
USDCHF,20251010,092100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,092200,0.8056,0.8056,0.8055,0.8055
USDCHF,20251010,092300,0.8055,0.8056,0.8055,0.8056
USDCHF,20251010,092400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,092500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,092600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,092700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,092800,0.8058,0.8058,0.8056,0.8056
USDCHF,20251010,092900,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,093000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,093100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,093200,0.8055,0.8056,0.8055,0.8055
USDCHF,20251010,093300,0.8056,0.8056,0.8055,0.8055
USDCHF,20251010,093400,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,093500,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,093600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,093700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,093800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,093900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,094000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,094100,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,094200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,094300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,094400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,094500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,094600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,094700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,094800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,094900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,095000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,095100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,095200,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,095300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,095400,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,095500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,095600,0.8055,0.8056,0.8055,0.8056
USDCHF,20251010,095700,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,095800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,095900,0.8055,0.8056,0.8054,0.8056
USDCHF,20251010,100000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,100100,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,100200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,100300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,100400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,100500,0.8056,0.8056,0.8055,0.8055
USDCHF,20251010,100600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,100700,0.8054,0.8054,0.8053,0.8054
USDCHF,20251010,100800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,100900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,101000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,101100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,101200,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,101300,0.8051,0.8051,0.8050,0.8050
USDCHF,20251010,101400,0.8050,0.8051,0.8050,0.8051
USDCHF,20251010,101500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,101600,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,101700,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,101800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,101900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,102000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,102100,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,102200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,102300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,102400,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,102500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,102600,0.8050,0.8050,0.8049,0.8049
USDCHF,20251010,102700,0.8049,0.8049,0.8049,0.8049
USDCHF,20251010,102800,0.8049,0.8049,0.8049,0.8049
USDCHF,20251010,102900,0.8049,0.8050,0.8049,0.8049
USDCHF,20251010,103000,0.8049,0.8050,0.8049,0.8050
USDCHF,20251010,103100,0.8049,0.8050,0.8049,0.8050
USDCHF,20251010,103200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251010,103300,0.8049,0.8049,0.8048,0.8048
USDCHF,20251010,103400,0.8048,0.8048,0.8047,0.8047
USDCHF,20251010,103500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251010,103600,0.8048,0.8048,0.8047,0.8047
USDCHF,20251010,103700,0.8047,0.8047,0.8047,0.8047
USDCHF,20251010,103800,0.8047,0.8047,0.8047,0.8047
USDCHF,20251010,103900,0.8047,0.8047,0.8046,0.8046
USDCHF,20251010,104000,0.8046,0.8046,0.8045,0.8045
USDCHF,20251010,104100,0.8046,0.8048,0.8046,0.8048
USDCHF,20251010,104200,0.8048,0.8048,0.8048,0.8048
USDCHF,20251010,104300,0.8048,0.8048,0.8047,0.8047
USDCHF,20251010,104400,0.8047,0.8048,0.8047,0.8048
USDCHF,20251010,104500,0.8048,0.8048,0.8048,0.8048
USDCHF,20251010,104600,0.8048,0.8048,0.8048,0.8048
USDCHF,20251010,104700,0.8048,0.8049,0.8048,0.8048
USDCHF,20251010,104800,0.8048,0.8048,0.8048,0.8048
USDCHF,20251010,104900,0.8048,0.8049,0.8048,0.8048
USDCHF,20251010,105000,0.8048,0.8048,0.8048,0.8048
USDCHF,20251010,105100,0.8048,0.8049,0.8048,0.8049
USDCHF,20251010,105200,0.8049,0.8050,0.8049,0.8050
USDCHF,20251010,105300,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,105400,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,105500,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,105600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,105700,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,105800,0.8050,0.8050,0.8049,0.8050
USDCHF,20251010,105900,0.8050,0.8050,0.8049,0.8050
USDCHF,20251010,110000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,110100,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,110200,0.8050,0.8050,0.8049,0.8049
USDCHF,20251010,110300,0.8048,0.8048,0.8048,0.8048
USDCHF,20251010,110400,0.8049,0.8049,0.8049,0.8049
USDCHF,20251010,110500,0.8048,0.8049,0.8048,0.8049
USDCHF,20251010,110600,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,110700,0.8050,0.8051,0.8050,0.8051
USDCHF,20251010,110800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,110900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,111000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,111100,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,111200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,111300,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,111400,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,111500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,111600,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,111700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,111800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,111900,0.8052,0.8054,0.8052,0.8054
USDCHF,20251010,112000,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,112100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,112200,0.8053,0.8053,0.8052,0.8052
USDCHF,20251010,112300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,112400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,112500,0.8053,0.8054,0.8053,0.8054
USDCHF,20251010,112600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,112700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,112800,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,112900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,113000,0.8055,0.8055,0.8054,0.8055
USDCHF,20251010,113100,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,113200,0.8056,0.8056,0.8055,0.8056
USDCHF,20251010,113300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,113400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,113500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,113600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,113700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,113800,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,113900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,114000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,114100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,114200,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,114300,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,114400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,114500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,114600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,114700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,114800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,114900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,115000,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,115100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,115200,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,115300,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,115400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,115500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,115600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251010,115700,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,115800,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,115900,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,120000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,120100,0.8055,0.8056,0.8055,0.8056
USDCHF,20251010,120200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,120300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,120400,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,120500,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,120600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,120700,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,120800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,120900,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,121000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,121100,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,121200,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,121300,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,121400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,121500,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,121600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,121700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,121800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,121900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,122000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,122100,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,122200,0.8053,0.8053,0.8052,0.8052
USDCHF,20251010,122300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,122400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,122500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,122600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,122700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,122800,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,122900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,123000,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,123100,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,123200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,123300,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,123400,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,123500,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,123600,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,123700,0.8055,0.8056,0.8055,0.8056
USDCHF,20251010,123800,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,123900,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,124000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,124100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,124200,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,124300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,124400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,124500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,124600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,124700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,124800,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,124900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,125000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,125100,0.8058,0.8058,0.8057,0.8058
USDCHF,20251010,125200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,125300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,125400,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,125500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,125600,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,125700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,125800,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,125900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,130000,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,130100,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,130200,0.8058,0.8058,0.8057,0.8058
USDCHF,20251010,130300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,130400,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,130500,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,130600,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,130700,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,130800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,130900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,131000,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,131100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,131200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,131300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,131400,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,131500,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,131600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,131700,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,131800,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,131900,0.8058,0.8059,0.8058,0.8059
USDCHF,20251010,132000,0.8059,0.8060,0.8059,0.8059
USDCHF,20251010,132100,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,132200,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,132300,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,132400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,132500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,132600,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,132700,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,132800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,132900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,133000,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,133100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,133200,0.8058,0.8059,0.8058,0.8059
USDCHF,20251010,133300,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,133400,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,133500,0.8060,0.8060,0.8060,0.8060
USDCHF,20251010,133600,0.8060,0.8060,0.8059,0.8059
USDCHF,20251010,133700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,133800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,133900,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,134000,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,134100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,134200,0.8058,0.8058,0.8057,0.8058
USDCHF,20251010,134300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,134400,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,134500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,134600,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,134700,0.8057,0.8057,0.8056,0.8057
USDCHF,20251010,134800,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,134900,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,135000,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,135100,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,135200,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,135300,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,135400,0.8058,0.8060,0.8058,0.8060
USDCHF,20251010,135500,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,135600,0.8061,0.8061,0.8060,0.8060
USDCHF,20251010,135700,0.8060,0.8060,0.8059,0.8059
USDCHF,20251010,135800,0.8059,0.8061,0.8059,0.8061
USDCHF,20251010,135900,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,140000,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,140100,0.8061,0.8061,0.8061,0.8061
USDCHF,20251010,140200,0.8062,0.8062,0.8061,0.8061
USDCHF,20251010,140300,0.8060,0.8060,0.8059,0.8059
USDCHF,20251010,140400,0.8059,0.8059,0.8057,0.8057
USDCHF,20251010,140500,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,140600,0.8057,0.8058,0.8057,0.8058
USDCHF,20251010,140700,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,140800,0.8058,0.8059,0.8058,0.8058
USDCHF,20251010,140900,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,141000,0.8058,0.8058,0.8057,0.8058
USDCHF,20251010,141100,0.8058,0.8058,0.8058,0.8058
USDCHF,20251010,141200,0.8058,0.8058,0.8057,0.8057
USDCHF,20251010,141300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,141400,0.8056,0.8056,0.8055,0.8055
USDCHF,20251010,141500,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,141600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,141700,0.8053,0.8053,0.8052,0.8052
USDCHF,20251010,141800,0.8052,0.8052,0.8050,0.8050
USDCHF,20251010,141900,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,142000,0.8050,0.8050,0.8050,0.8050
USDCHF,20251010,142100,0.8051,0.8052,0.8051,0.8051
USDCHF,20251010,142200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,142300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,142400,0.8050,0.8051,0.8050,0.8051
USDCHF,20251010,142500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,142600,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,142700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,142800,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,142900,0.8052,0.8053,0.8052,0.8052
USDCHF,20251010,143000,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,143100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,143200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,143300,0.8053,0.8053,0.8052,0.8052
USDCHF,20251010,143400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,143500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,143600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,143700,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,143800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,143900,0.8053,0.8053,0.8052,0.8052
USDCHF,20251010,144000,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,144100,0.8051,0.8053,0.8051,0.8053
USDCHF,20251010,144200,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,144300,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,144400,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,144500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,144600,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,144700,0.8053,0.8054,0.8052,0.8054
USDCHF,20251010,144800,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,144900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,145000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,145100,0.8054,0.8054,0.8050,0.8050
USDCHF,20251010,145200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,145300,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,145400,0.8053,0.8054,0.8053,0.8054
USDCHF,20251010,145500,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,145600,0.8053,0.8054,0.8053,0.8054
USDCHF,20251010,145700,0.8054,0.8054,0.8052,0.8052
USDCHF,20251010,145800,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,145900,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,150000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,150100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,150200,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,150300,0.8056,0.8058,0.8056,0.8058
USDCHF,20251010,150400,0.8059,0.8059,0.8058,0.8058
USDCHF,20251010,150500,0.8058,0.8059,0.8058,0.8059
USDCHF,20251010,150600,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,150700,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,150800,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,150900,0.8059,0.8059,0.8059,0.8059
USDCHF,20251010,151000,0.8059,0.8059,0.8058,0.8058
USDCHF,20251010,151100,0.8058,0.8058,0.8056,0.8056
USDCHF,20251010,151200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,151300,0.8057,0.8057,0.8056,0.8057
USDCHF,20251010,151400,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,151500,0.8056,0.8056,0.8055,0.8055
USDCHF,20251010,151600,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,151700,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,151800,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,151900,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,152000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,152100,0.8051,0.8051,0.8050,0.8051
USDCHF,20251010,152200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,152300,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,152400,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,152500,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,152600,0.8054,0.8055,0.8054,0.8055
USDCHF,20251010,152700,0.8056,0.8056,0.8055,0.8056
USDCHF,20251010,152800,0.8056,0.8056,0.8055,0.8055
USDCHF,20251010,152900,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,153000,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,153100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,153200,0.8055,0.8057,0.8055,0.8057
USDCHF,20251010,153300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,153400,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,153500,0.8055,0.8056,0.8055,0.8055
USDCHF,20251010,153600,0.8054,0.8054,0.8052,0.8052
USDCHF,20251010,153700,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,153800,0.8052,0.8054,0.8052,0.8054
USDCHF,20251010,153900,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,154000,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,154100,0.8055,0.8055,0.8051,0.8051
USDCHF,20251010,154200,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,154300,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,154400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,154500,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,154600,0.8053,0.8055,0.8053,0.8054
USDCHF,20251010,154700,0.8054,0.8055,0.8054,0.8054
USDCHF,20251010,154800,0.8055,0.8055,0.8054,0.8054
USDCHF,20251010,154900,0.8054,0.8054,0.8053,0.8054
USDCHF,20251010,155000,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,155100,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,155200,0.8053,0.8055,0.8053,0.8054
USDCHF,20251010,155300,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,155400,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,155500,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,155600,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,155700,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,155800,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,155900,0.8051,0.8051,0.8050,0.8050
USDCHF,20251010,160000,0.8050,0.8051,0.8050,0.8050
USDCHF,20251010,160100,0.8051,0.8054,0.8051,0.8054
USDCHF,20251010,160200,0.8053,0.8054,0.8053,0.8053
USDCHF,20251010,160300,0.8054,0.8055,0.8054,0.8054
USDCHF,20251010,160400,0.8053,0.8053,0.8052,0.8052
USDCHF,20251010,160500,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,160600,0.8052,0.8052,0.8051,0.8052
USDCHF,20251010,160700,0.8051,0.8051,0.8050,0.8050
USDCHF,20251010,160800,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,160900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,161000,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,161100,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,161200,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,161300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,161400,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,161500,0.8052,0.8054,0.8052,0.8053
USDCHF,20251010,161600,0.8053,0.8053,0.8053,0.8053
USDCHF,20251010,161700,0.8053,0.8054,0.8053,0.8054
USDCHF,20251010,161800,0.8055,0.8057,0.8055,0.8056
USDCHF,20251010,161900,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,162000,0.8056,0.8056,0.8056,0.8056
USDCHF,20251010,162100,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,162200,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,162300,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,162400,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,162500,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,162600,0.8057,0.8059,0.8057,0.8057
USDCHF,20251010,162700,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,162800,0.8056,0.8057,0.8056,0.8057
USDCHF,20251010,162900,0.8057,0.8057,0.8057,0.8057
USDCHF,20251010,163000,0.8057,0.8057,0.8056,0.8057
USDCHF,20251010,163100,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,163200,0.8055,0.8057,0.8055,0.8057
USDCHF,20251010,163300,0.8057,0.8057,0.8056,0.8056
USDCHF,20251010,163400,0.8055,0.8055,0.8055,0.8055
USDCHF,20251010,163500,0.8055,0.8055,0.8053,0.8053
USDCHF,20251010,163600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,163700,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,163800,0.8054,0.8054,0.8053,0.8053
USDCHF,20251010,163900,0.8053,0.8053,0.8052,0.8053
USDCHF,20251010,164000,0.8052,0.8053,0.8052,0.8052
USDCHF,20251010,164100,0.8052,0.8053,0.8052,0.8052
USDCHF,20251010,164200,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,164300,0.8052,0.8052,0.8052,0.8052
USDCHF,20251010,164400,0.8052,0.8053,0.8052,0.8053
USDCHF,20251010,164500,0.8053,0.8054,0.8053,0.8054
USDCHF,20251010,164600,0.8054,0.8054,0.8054,0.8054
USDCHF,20251010,164700,0.8054,0.8054,0.8053,0.8054
USDCHF,20251010,164800,0.8053,0.8053,0.8052,0.8052
USDCHF,20251010,164900,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,165000,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,165100,0.8051,0.8052,0.8051,0.8052
USDCHF,20251010,165200,0.8052,0.8052,0.8051,0.8051
USDCHF,20251010,165300,0.8051,0.8052,0.8050,0.8052
USDCHF,20251010,165400,0.8051,0.8052,0.8051,0.8051
USDCHF,20251010,165500,0.8051,0.8051,0.8051,0.8051
USDCHF,20251010,165600,0.8050,0.8051,0.8050,0.8050
USDCHF,20251010,165700,0.8049,0.8049,0.8048,0.8049
USDCHF,20251010,165800,0.8049,0.8049,0.8046,0.8046
USDCHF,20251010,165900,0.8047,0.8050,0.8046,0.8048
USDCHF,20251010,170000,0.8047,0.8048,0.8046,0.8046
USDCHF,20251010,170100,0.8045,0.8045,0.8040,0.8042
USDCHF,20251010,170200,0.8041,0.8042,0.8039,0.8040
USDCHF,20251010,170300,0.8041,0.8041,0.8036,0.8036
USDCHF,20251010,170400,0.8035,0.8037,0.8035,0.8035
USDCHF,20251010,170500,0.8034,0.8034,0.8030,0.8030
USDCHF,20251010,170600,0.8031,0.8031,0.8028,0.8029
USDCHF,20251010,170700,0.8028,0.8028,0.8023,0.8023
USDCHF,20251010,170800,0.8024,0.8024,0.8022,0.8022
USDCHF,20251010,170900,0.8021,0.8021,0.8016,0.8017
USDCHF,20251010,171000,0.8016,0.8016,0.8010,0.8015
USDCHF,20251010,171100,0.8016,0.8020,0.8014,0.8020
USDCHF,20251010,171200,0.8019,0.8019,0.8018,0.8019
USDCHF,20251010,171300,0.8018,0.8019,0.8017,0.8018
USDCHF,20251010,171400,0.8019,0.8021,0.8016,0.8021
USDCHF,20251010,171500,0.8022,0.8022,0.8018,0.8019
USDCHF,20251010,171600,0.8020,0.8021,0.8018,0.8018
USDCHF,20251010,171700,0.8017,0.8017,0.8014,0.8014
USDCHF,20251010,171800,0.8015,0.8019,0.8015,0.8019
USDCHF,20251010,171900,0.8020,0.8020,0.8019,0.8020
USDCHF,20251010,172000,0.8019,0.8019,0.8017,0.8017
USDCHF,20251010,172100,0.8016,0.8016,0.8012,0.8012
USDCHF,20251010,172200,0.8012,0.8012,0.8010,0.8010
USDCHF,20251010,172300,0.8011,0.8012,0.8011,0.8012
USDCHF,20251010,172400,0.8011,0.8015,0.8011,0.8015
USDCHF,20251010,172500,0.8014,0.8014,0.8009,0.8009
USDCHF,20251010,172600,0.8008,0.8009,0.8006,0.8006
USDCHF,20251010,172700,0.8006,0.8007,0.8006,0.8006
USDCHF,20251010,172800,0.8005,0.8008,0.8005,0.8008
USDCHF,20251010,172900,0.8007,0.8007,0.8004,0.8004
USDCHF,20251010,173000,0.8003,0.8004,0.8002,0.8002
USDCHF,20251010,173100,0.8001,0.8002,0.7998,0.8001
USDCHF,20251010,173200,0.8002,0.8002,0.7999,0.8000
USDCHF,20251010,173300,0.8001,0.8003,0.8000,0.8003
USDCHF,20251010,173400,0.8002,0.8006,0.8002,0.8006
USDCHF,20251010,173500,0.8005,0.8005,0.8002,0.8004
USDCHF,20251010,173600,0.8005,0.8005,0.8000,0.8003
USDCHF,20251010,173700,0.8004,0.8004,0.8001,0.8003
USDCHF,20251010,173800,0.8002,0.8004,0.8002,0.8002
USDCHF,20251010,173900,0.8003,0.8004,0.8002,0.8002
USDCHF,20251010,174000,0.8003,0.8004,0.8003,0.8003
USDCHF,20251010,174100,0.8002,0.8003,0.8001,0.8003
USDCHF,20251010,174200,0.8003,0.8004,0.8003,0.8003
USDCHF,20251010,174300,0.8002,0.8005,0.8002,0.8005
USDCHF,20251010,174400,0.8004,0.8006,0.8004,0.8006
USDCHF,20251010,174500,0.8007,0.8010,0.8007,0.8010
USDCHF,20251010,174600,0.8011,0.8011,0.8009,0.8009
USDCHF,20251010,174700,0.8010,0.8012,0.8010,0.8012
USDCHF,20251010,174800,0.8012,0.8014,0.8012,0.8014
USDCHF,20251010,174900,0.8013,0.8016,0.8013,0.8016
USDCHF,20251010,175000,0.8015,0.8015,0.8012,0.8012
USDCHF,20251010,175100,0.8013,0.8013,0.8012,0.8013
USDCHF,20251010,175200,0.8013,0.8016,0.8013,0.8014
USDCHF,20251010,175300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,175400,0.8013,0.8014,0.8013,0.8014
USDCHF,20251010,175500,0.8013,0.8013,0.8011,0.8011
USDCHF,20251010,175600,0.8010,0.8011,0.8009,0.8009
USDCHF,20251010,175700,0.8010,0.8010,0.8009,0.8010
USDCHF,20251010,175800,0.8011,0.8011,0.8010,0.8011
USDCHF,20251010,175900,0.8012,0.8013,0.8012,0.8013
USDCHF,20251010,180000,0.8014,0.8014,0.8013,0.8013
USDCHF,20251010,180100,0.8013,0.8013,0.8010,0.8012
USDCHF,20251010,180200,0.8013,0.8013,0.8011,0.8012
USDCHF,20251010,180300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,180400,0.8013,0.8013,0.8009,0.8010
USDCHF,20251010,180500,0.8009,0.8009,0.8008,0.8009
USDCHF,20251010,180600,0.8010,0.8013,0.8010,0.8010
USDCHF,20251010,180700,0.8009,0.8009,0.8007,0.8007
USDCHF,20251010,180800,0.8006,0.8009,0.8006,0.8008
USDCHF,20251010,180900,0.8009,0.8010,0.8009,0.8009
USDCHF,20251010,181000,0.8010,0.8010,0.8008,0.8009
USDCHF,20251010,181100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251010,181200,0.8007,0.8008,0.8007,0.8008
USDCHF,20251010,181300,0.8008,0.8010,0.8008,0.8009
USDCHF,20251010,181400,0.8008,0.8009,0.8008,0.8008
USDCHF,20251010,181500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,181600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,181700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,181800,0.8009,0.8010,0.8009,0.8010
USDCHF,20251010,181900,0.8011,0.8013,0.8011,0.8013
USDCHF,20251010,182000,0.8014,0.8017,0.8014,0.8017
USDCHF,20251010,182100,0.8016,0.8017,0.8016,0.8016
USDCHF,20251010,182200,0.8015,0.8015,0.8013,0.8014
USDCHF,20251010,182300,0.8014,0.8015,0.8014,0.8015
USDCHF,20251010,182400,0.8016,0.8018,0.8016,0.8018
USDCHF,20251010,182500,0.8018,0.8018,0.8018,0.8018
USDCHF,20251010,182600,0.8018,0.8019,0.8018,0.8019
USDCHF,20251010,182700,0.8019,0.8019,0.8018,0.8018
USDCHF,20251010,182800,0.8018,0.8018,0.8017,0.8018
USDCHF,20251010,182900,0.8017,0.8018,0.8017,0.8017
USDCHF,20251010,183000,0.8016,0.8017,0.8016,0.8017
USDCHF,20251010,183100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,183200,0.8017,0.8019,0.8017,0.8019
USDCHF,20251010,183300,0.8018,0.8018,0.8018,0.8018
USDCHF,20251010,183400,0.8018,0.8019,0.8018,0.8018
USDCHF,20251010,183500,0.8018,0.8018,0.8016,0.8017
USDCHF,20251010,183600,0.8016,0.8016,0.8014,0.8015
USDCHF,20251010,183700,0.8016,0.8018,0.8016,0.8018
USDCHF,20251010,183800,0.8018,0.8018,0.8016,0.8016
USDCHF,20251010,183900,0.8015,0.8015,0.8015,0.8015
USDCHF,20251010,184000,0.8015,0.8016,0.8015,0.8016
USDCHF,20251010,184100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251010,184200,0.8014,0.8014,0.8013,0.8013
USDCHF,20251010,184300,0.8014,0.8015,0.8014,0.8015
USDCHF,20251010,184400,0.8015,0.8016,0.8015,0.8016
USDCHF,20251010,184500,0.8016,0.8016,0.8013,0.8013
USDCHF,20251010,184600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251010,184700,0.8014,0.8014,0.8013,0.8013
USDCHF,20251010,184800,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,184900,0.8013,0.8013,0.8012,0.8013
USDCHF,20251010,185000,0.8013,0.8014,0.8013,0.8014
USDCHF,20251010,185100,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,185200,0.8013,0.8014,0.8013,0.8014
USDCHF,20251010,185300,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,185400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,185500,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,185600,0.8012,0.8013,0.8012,0.8013
USDCHF,20251010,185700,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,185800,0.8012,0.8013,0.8012,0.8013
USDCHF,20251010,185900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,190000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,190100,0.8013,0.8013,0.8012,0.8013
USDCHF,20251010,190200,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,190300,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,190400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,190500,0.8011,0.8012,0.8011,0.8012
USDCHF,20251010,190600,0.8013,0.8014,0.8013,0.8014
USDCHF,20251010,190700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,190800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,190900,0.8012,0.8014,0.8012,0.8014
USDCHF,20251010,191000,0.8015,0.8016,0.8015,0.8016
USDCHF,20251010,191100,0.8017,0.8017,0.8016,0.8016
USDCHF,20251010,191200,0.8016,0.8019,0.8016,0.8018
USDCHF,20251010,191300,0.8018,0.8018,0.8017,0.8017
USDCHF,20251010,191400,0.8017,0.8018,0.8017,0.8017
USDCHF,20251010,191500,0.8017,0.8017,0.8016,0.8017
USDCHF,20251010,191600,0.8017,0.8017,0.8016,0.8016
USDCHF,20251010,191700,0.8015,0.8015,0.8014,0.8014
USDCHF,20251010,191800,0.8014,0.8014,0.8013,0.8013
USDCHF,20251010,191900,0.8013,0.8014,0.8013,0.8013
USDCHF,20251010,192000,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,192100,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,192200,0.8012,0.8012,0.8011,0.8011
USDCHF,20251010,192300,0.8010,0.8011,0.8010,0.8010
USDCHF,20251010,192400,0.8010,0.8012,0.8010,0.8012
USDCHF,20251010,192500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,192600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,192700,0.8012,0.8013,0.8012,0.8013
USDCHF,20251010,192800,0.8013,0.8014,0.8013,0.8014
USDCHF,20251010,192900,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,193000,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,193100,0.8012,0.8013,0.8012,0.8013
USDCHF,20251010,193200,0.8013,0.8013,0.8012,0.8013
USDCHF,20251010,193300,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,193400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,193500,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,193600,0.8012,0.8013,0.8012,0.8012
USDCHF,20251010,193700,0.8012,0.8014,0.8012,0.8014
USDCHF,20251010,193800,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,193900,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,194000,0.8015,0.8015,0.8015,0.8015
USDCHF,20251010,194100,0.8015,0.8015,0.8015,0.8015
USDCHF,20251010,194200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251010,194300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251010,194400,0.8016,0.8016,0.8015,0.8015
USDCHF,20251010,194500,0.8015,0.8015,0.8015,0.8015
USDCHF,20251010,194600,0.8015,0.8015,0.8014,0.8014
USDCHF,20251010,194700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,194800,0.8013,0.8015,0.8013,0.8015
USDCHF,20251010,194900,0.8015,0.8016,0.8015,0.8016
USDCHF,20251010,195000,0.8016,0.8016,0.8015,0.8015
USDCHF,20251010,195100,0.8016,0.8016,0.8015,0.8015
USDCHF,20251010,195200,0.8015,0.8015,0.8015,0.8015
USDCHF,20251010,195300,0.8015,0.8016,0.8015,0.8016
USDCHF,20251010,195400,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,195500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,195600,0.8016,0.8016,0.8015,0.8015
USDCHF,20251010,195700,0.8015,0.8016,0.8015,0.8016
USDCHF,20251010,195800,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,195900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,200000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,200100,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,200200,0.8016,0.8017,0.8016,0.8017
USDCHF,20251010,200300,0.8017,0.8017,0.8017,0.8017
USDCHF,20251010,200400,0.8017,0.8017,0.8016,0.8016
USDCHF,20251010,200500,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,200600,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,200700,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,200800,0.8015,0.8015,0.8015,0.8015
USDCHF,20251010,200900,0.8014,0.8015,0.8014,0.8015
USDCHF,20251010,201000,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,201100,0.8014,0.8014,0.8013,0.8014
USDCHF,20251010,201200,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,201300,0.8013,0.8014,0.8013,0.8014
USDCHF,20251010,201400,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,201500,0.8014,0.8015,0.8014,0.8015
USDCHF,20251010,201600,0.8015,0.8015,0.8014,0.8014
USDCHF,20251010,201700,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,201800,0.8014,0.8016,0.8014,0.8016
USDCHF,20251010,201900,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,202000,0.8016,0.8016,0.8016,0.8016
USDCHF,20251010,202100,0.8016,0.8017,0.8016,0.8017
USDCHF,20251010,202200,0.8017,0.8017,0.8017,0.8017
USDCHF,20251010,202300,0.8016,0.8016,0.8015,0.8015
USDCHF,20251010,202400,0.8015,0.8015,0.8014,0.8014
USDCHF,20251010,202500,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,202600,0.8014,0.8014,0.8014,0.8014
USDCHF,20251010,202700,0.8014,0.8014,0.8013,0.8013
USDCHF,20251010,202800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,202900,0.8012,0.8012,0.8011,0.8011
USDCHF,20251010,203000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,203100,0.8011,0.8011,0.8010,0.8010
USDCHF,20251010,203200,0.8010,0.8011,0.8010,0.8011
USDCHF,20251010,203300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,203400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,203500,0.8011,0.8011,0.8009,0.8009
USDCHF,20251010,203600,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,203700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,203800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,203900,0.8009,0.8010,0.8009,0.8010
USDCHF,20251010,204000,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,204100,0.8010,0.8011,0.8010,0.8011
USDCHF,20251010,204200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,204300,0.8011,0.8012,0.8011,0.8012
USDCHF,20251010,204400,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,204500,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,204600,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,204700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,204800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,204900,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,205000,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,205100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,205200,0.8011,0.8011,0.8009,0.8009
USDCHF,20251010,205300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,205400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,205500,0.8009,0.8009,0.8008,0.8008
USDCHF,20251010,205600,0.8009,0.8009,0.8008,0.8008
USDCHF,20251010,205700,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,205800,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,205900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,210000,0.8009,0.8011,0.8009,0.8011
USDCHF,20251010,210100,0.8012,0.8013,0.8012,0.8013
USDCHF,20251010,210200,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,210300,0.8013,0.8014,0.8013,0.8013
USDCHF,20251010,210400,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,210500,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,210600,0.8012,0.8013,0.8012,0.8013
USDCHF,20251010,210700,0.8013,0.8013,0.8013,0.8013
USDCHF,20251010,210800,0.8013,0.8013,0.8012,0.8012
USDCHF,20251010,210900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,211000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,211100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,211200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,211300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,211400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,211500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,211600,0.8011,0.8011,0.8010,0.8010
USDCHF,20251010,211700,0.8010,0.8012,0.8010,0.8012
USDCHF,20251010,211800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,211900,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,212000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,212100,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,212200,0.8012,0.8012,0.8011,0.8011
USDCHF,20251010,212300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,212400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,212500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,212600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,212700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,212800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,212900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,213000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,213100,0.8011,0.8011,0.8010,0.8010
USDCHF,20251010,213200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,213300,0.8010,0.8010,0.8009,0.8009
USDCHF,20251010,213400,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,213500,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,213600,0.8010,0.8010,0.8009,0.8009
USDCHF,20251010,213700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,213800,0.8009,0.8009,0.8008,0.8008
USDCHF,20251010,213900,0.8008,0.8008,0.8007,0.8007
USDCHF,20251010,214000,0.8007,0.8008,0.8007,0.8008
USDCHF,20251010,214100,0.8007,0.8007,0.8007,0.8007
USDCHF,20251010,214200,0.8008,0.8009,0.8008,0.8009
USDCHF,20251010,214300,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,214400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,214500,0.8008,0.8008,0.8007,0.8008
USDCHF,20251010,214600,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,214700,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,214800,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,214900,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,215000,0.8010,0.8010,0.8009,0.8009
USDCHF,20251010,215100,0.8009,0.8010,0.8009,0.8010
USDCHF,20251010,215200,0.8010,0.8010,0.8009,0.8009
USDCHF,20251010,215300,0.8009,0.8009,0.8008,0.8009
USDCHF,20251010,215400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,215500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,215600,0.8008,0.8008,0.8007,0.8007
USDCHF,20251010,215700,0.8007,0.8007,0.8007,0.8007
USDCHF,20251010,215800,0.8007,0.8008,0.8007,0.8008
USDCHF,20251010,215900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,220000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,220100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,220200,0.8009,0.8009,0.8008,0.8008
USDCHF,20251010,220300,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,220400,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,220500,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,220600,0.8007,0.8008,0.8007,0.8008
USDCHF,20251010,220700,0.8008,0.8009,0.8008,0.8008
USDCHF,20251010,220800,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,220900,0.8008,0.8009,0.8008,0.8009
USDCHF,20251010,221000,0.8009,0.8010,0.8009,0.8010
USDCHF,20251010,221100,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,221200,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,221300,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,221400,0.8011,0.8011,0.8010,0.8011
USDCHF,20251010,221500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,221600,0.8011,0.8011,0.8010,0.8010
USDCHF,20251010,221700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,221800,0.8010,0.8010,0.8009,0.8009
USDCHF,20251010,221900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,222000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,222100,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,222200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,222300,0.8011,0.8011,0.8010,0.8010
USDCHF,20251010,222400,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,222500,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,222600,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,222700,0.8010,0.8010,0.8010,0.8010
USDCHF,20251010,222800,0.8010,0.8010,0.8009,0.8009
USDCHF,20251010,222900,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,223000,0.8009,0.8009,0.8009,0.8009
USDCHF,20251010,223100,0.8009,0.8009,0.8008,0.8008
USDCHF,20251010,223200,0.8008,0.8008,0.8008,0.8008
USDCHF,20251010,223300,0.8008,0.8009,0.8008,0.8009
USDCHF,20251010,223400,0.8009,0.8011,0.8009,0.8011
USDCHF,20251010,223500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,223600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,223700,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,223800,0.8012,0.8012,0.8012,0.8012
USDCHF,20251010,223900,0.8012,0.8012,0.8011,0.8011
USDCHF,20251010,224000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224100,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224200,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224300,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224400,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224500,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224600,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224700,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224800,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,224900,0.8011,0.8011,0.8010,0.8011
USDCHF,20251010,225000,0.8011,0.8011,0.8011,0.8011
USDCHF,20251010,225100,0.8010,0.8010,0.8003,0.8006
USDCHF,20251010,225200,0.8007,0.8008,0.7999,0.7999
USDCHF,20251010,225300,0.7998,0.8000,0.7997,0.7999
USDCHF,20251010,225400,0.7998,0.7999,0.7998,0.7998
USDCHF,20251010,225500,0.7997,0.7997,0.7995,0.7995
USDCHF,20251010,225600,0.7995,0.7995,0.7990,0.7990
USDCHF,20251010,225700,0.7989,0.7993,0.7987,0.7988
USDCHF,20251010,225800,0.7989,0.7990,0.7986,0.7990
USDCHF,20251010,225900,0.7989,0.7990,0.7988,0.7989
USDJPY,20251010,000100,153.05,153.05,152.99,152.99
USDJPY,20251010,000200,152.98,153.01,152.98,153.01
USDJPY,20251010,000300,153.02,153.06,153.02,153.06
USDJPY,20251010,000400,153.05,153.05,153.05,153.05
USDJPY,20251010,000500,153.05,153.06,153.04,153.06
USDJPY,20251010,000600,153.06,153.06,153.05,153.05
USDJPY,20251010,000700,153.04,153.05,153.04,153.05
USDJPY,20251010,000800,153.05,153.05,153.04,153.04
USDJPY,20251010,000900,153.04,153.04,153.04,153.04
USDJPY,20251010,001000,153.04,153.04,153.03,153.04
USDJPY,20251010,001100,153.05,153.06,153.05,153.06
USDJPY,20251010,001200,153.07,153.07,153.05,153.05
USDJPY,20251010,001300,153.05,153.06,153.04,153.05
USDJPY,20251010,001400,153.06,153.06,153.04,153.04
USDJPY,20251010,001500,153.04,153.04,153.03,153.03
USDJPY,20251010,001600,153.03,153.05,153.03,153.05
USDJPY,20251010,001700,153.05,153.05,153.05,153.05
USDJPY,20251010,001800,153.05,153.05,153.04,153.04
USDJPY,20251010,001900,153.04,153.04,153.03,153.03
USDJPY,20251010,002000,153.03,153.03,153.03,153.03
USDJPY,20251010,002100,153.03,153.03,153.02,153.02
USDJPY,20251010,002200,153.02,153.03,153.02,153.03
USDJPY,20251010,002300,153.03,153.03,153.02,153.02
USDJPY,20251010,002400,153.02,153.02,153.02,153.02
USDJPY,20251010,002500,153.02,153.02,153.01,153.01
USDJPY,20251010,002600,153.01,153.04,153.01,153.04
USDJPY,20251010,002700,153.05,153.05,153.05,153.05
USDJPY,20251010,002800,153.05,153.05,153.05,153.05
USDJPY,20251010,002900,153.05,153.05,153.05,153.05
USDJPY,20251010,003000,153.05,153.05,153.05,153.05
USDJPY,20251010,003100,153.05,153.05,153.05,153.05
USDJPY,20251010,003200,153.05,153.05,153.05,153.05
USDJPY,20251010,003300,153.05,153.06,153.05,153.06
USDJPY,20251010,003400,153.06,153.06,153.04,153.05
USDJPY,20251010,003500,153.05,153.05,153.05,153.05
USDJPY,20251010,003600,153.05,153.06,153.05,153.06
USDJPY,20251010,003700,153.06,153.06,153.04,153.04
USDJPY,20251010,003800,153.04,153.04,153.03,153.03
USDJPY,20251010,003900,153.03,153.03,153.03,153.03
USDJPY,20251010,004000,153.03,153.03,153.03,153.03
USDJPY,20251010,004100,153.04,153.05,153.04,153.05
USDJPY,20251010,004200,153.05,153.05,153.05,153.05
USDJPY,20251010,004300,153.05,153.05,153.05,153.05
USDJPY,20251010,004400,153.05,153.06,153.05,153.06
USDJPY,20251010,004500,153.06,153.06,153.06,153.06
USDJPY,20251010,004600,153.06,153.06,153.04,153.04
USDJPY,20251010,004700,153.04,153.04,153.04,153.04
USDJPY,20251010,004800,153.04,153.04,153.04,153.04
USDJPY,20251010,004900,153.04,153.04,153.04,153.04
USDJPY,20251010,005000,153.04,153.05,153.04,153.05
USDJPY,20251010,005100,153.05,153.05,153.04,153.04
USDJPY,20251010,005200,153.04,153.04,153.03,153.03
USDJPY,20251010,005300,153.03,153.03,153.03,153.03
USDJPY,20251010,005400,153.03,153.03,153.03,153.03
USDJPY,20251010,005500,153.03,153.03,153.03,153.03
USDJPY,20251010,005600,153.03,153.03,153.03,153.03
USDJPY,20251010,005700,153.03,153.03,153.03,153.03
USDJPY,20251010,005800,153.03,153.03,153.02,153.02
USDJPY,20251010,005900,153.02,153.02,153.02,153.02
USDJPY,20251010,010000,153.02,153.02,153.02,153.02
USDJPY,20251010,010100,153.03,153.04,153.03,153.04
USDJPY,20251010,010200,153.05,153.05,153.05,153.05
USDJPY,20251010,010300,153.05,153.06,153.05,153.05
USDJPY,20251010,010400,153.05,153.06,153.05,153.06
USDJPY,20251010,010500,153.06,153.08,153.06,153.08
USDJPY,20251010,010600,153.08,153.11,153.08,153.11
USDJPY,20251010,010700,153.11,153.13,153.11,153.13
USDJPY,20251010,010800,153.13,153.15,153.13,153.15
USDJPY,20251010,010900,153.15,153.16,153.15,153.16
USDJPY,20251010,011000,153.17,153.19,153.17,153.17
USDJPY,20251010,011100,153.17,153.18,153.17,153.18
USDJPY,20251010,011200,153.18,153.21,153.18,153.20
USDJPY,20251010,011300,153.21,153.26,153.21,153.25
USDJPY,20251010,011400,153.26,153.26,153.24,153.25
USDJPY,20251010,011500,153.24,153.24,153.21,153.21
USDJPY,20251010,011600,153.21,153.21,153.21,153.21
USDJPY,20251010,011700,153.22,153.22,153.20,153.21
USDJPY,20251010,011800,153.21,153.21,153.20,153.20
USDJPY,20251010,011900,153.19,153.19,153.14,153.14
USDJPY,20251010,012000,153.14,153.15,153.14,153.14
USDJPY,20251010,012100,153.15,153.15,153.13,153.13
USDJPY,20251010,012200,153.12,153.12,153.09,153.10
USDJPY,20251010,012300,153.09,153.09,153.08,153.08
USDJPY,20251010,012400,153.07,153.08,153.07,153.08
USDJPY,20251010,012500,153.08,153.08,153.08,153.08
USDJPY,20251010,012600,153.07,153.07,153.04,153.05
USDJPY,20251010,012700,153.06,153.08,153.06,153.07
USDJPY,20251010,012800,153.07,153.08,153.07,153.08
USDJPY,20251010,012900,153.08,153.08,153.07,153.07
USDJPY,20251010,013000,153.07,153.07,153.06,153.06
USDJPY,20251010,013100,153.06,153.10,153.06,153.09
USDJPY,20251010,013200,153.09,153.11,153.06,153.06
USDJPY,20251010,013300,153.05,153.07,153.05,153.07
USDJPY,20251010,013400,153.07,153.07,153.06,153.06
USDJPY,20251010,013500,153.05,153.06,153.05,153.06
USDJPY,20251010,013600,153.06,153.07,153.06,153.07
USDJPY,20251010,013700,153.08,153.08,153.05,153.05
USDJPY,20251010,013800,153.04,153.05,153.04,153.05
USDJPY,20251010,013900,153.05,153.06,153.04,153.06
USDJPY,20251010,014000,153.06,153.07,153.06,153.07
USDJPY,20251010,014100,153.07,153.07,153.06,153.06
USDJPY,20251010,014200,153.06,153.06,153.06,153.06
USDJPY,20251010,014300,153.06,153.06,153.06,153.06
USDJPY,20251010,014400,153.06,153.06,153.05,153.05
USDJPY,20251010,014500,153.04,153.04,153.03,153.03
USDJPY,20251010,014600,153.02,153.02,152.99,152.99
USDJPY,20251010,014700,153.00,153.01,152.99,153.01
USDJPY,20251010,014800,153.01,153.05,153.01,153.04
USDJPY,20251010,014900,153.04,153.05,153.04,153.04
USDJPY,20251010,015000,153.04,153.08,153.04,153.06
USDJPY,20251010,015100,153.06,153.06,153.01,153.01
USDJPY,20251010,015200,153.02,153.03,153.01,153.02
USDJPY,20251010,015300,153.02,153.02,153.01,153.02
USDJPY,20251010,015400,153.03,153.05,153.03,153.03
USDJPY,20251010,015500,153.02,153.02,153.01,153.01
USDJPY,20251010,015600,153.00,153.00,153.00,153.00
USDJPY,20251010,015700,152.99,152.99,152.98,152.99
USDJPY,20251010,015800,152.99,152.99,152.96,152.96
USDJPY,20251010,015900,152.95,152.98,152.95,152.98
USDJPY,20251010,020000,152.99,153.01,152.99,153.01
USDJPY,20251010,020100,153.02,153.03,152.97,153.03
USDJPY,20251010,020200,153.04,153.04,152.95,153.01
USDJPY,20251010,020300,153.02,153.04,153.00,153.04
USDJPY,20251010,020400,153.05,153.06,153.01,153.04
USDJPY,20251010,020500,153.05,153.06,153.04,153.06
USDJPY,20251010,020600,153.07,153.09,153.07,153.08
USDJPY,20251010,020700,153.08,153.09,153.08,153.08
USDJPY,20251010,020800,153.09,153.09,153.07,153.08
USDJPY,20251010,020900,153.09,153.11,153.09,153.11
USDJPY,20251010,021000,153.10,153.12,153.10,153.11
USDJPY,20251010,021100,153.12,153.12,153.11,153.12
USDJPY,20251010,021200,153.12,153.13,153.12,153.13
USDJPY,20251010,021300,153.14,153.14,153.11,153.11
USDJPY,20251010,021400,153.12,153.14,153.12,153.14
USDJPY,20251010,021500,153.13,153.14,153.13,153.14
USDJPY,20251010,021600,153.13,153.14,153.13,153.14
USDJPY,20251010,021700,153.13,153.14,153.13,153.14
USDJPY,20251010,021800,153.13,153.13,153.12,153.13
USDJPY,20251010,021900,153.14,153.14,153.13,153.13
USDJPY,20251010,022000,153.13,153.15,153.13,153.15
USDJPY,20251010,022100,153.14,153.14,153.13,153.14
USDJPY,20251010,022200,153.13,153.13,153.10,153.12
USDJPY,20251010,022300,153.11,153.12,153.10,153.12
USDJPY,20251010,022400,153.12,153.12,153.11,153.11
USDJPY,20251010,022500,153.11,153.11,153.11,153.11
USDJPY,20251010,022600,153.10,153.11,153.10,153.10
USDJPY,20251010,022700,153.09,153.09,153.04,153.04
USDJPY,20251010,022800,153.03,153.03,153.02,153.03
USDJPY,20251010,022900,153.03,153.05,153.03,153.05
USDJPY,20251010,023000,153.05,153.07,153.05,153.07
USDJPY,20251010,023100,153.07,153.08,153.07,153.07
USDJPY,20251010,023200,153.06,153.08,153.06,153.08
USDJPY,20251010,023300,153.07,153.07,153.07,153.07
USDJPY,20251010,023400,153.08,153.12,153.08,153.12
USDJPY,20251010,023500,153.12,153.12,153.12,153.12
USDJPY,20251010,023600,153.11,153.11,153.10,153.10
USDJPY,20251010,023700,153.09,153.10,153.07,153.07
USDJPY,20251010,023800,153.07,153.09,153.07,153.09
USDJPY,20251010,023900,153.08,153.09,153.07,153.07
USDJPY,20251010,024000,153.06,153.07,153.05,153.05
USDJPY,20251010,024100,153.06,153.06,153.05,153.06
USDJPY,20251010,024200,153.07,153.07,153.06,153.07
USDJPY,20251010,024300,153.08,153.08,153.08,153.08
USDJPY,20251010,024400,153.08,153.08,153.07,153.07
USDJPY,20251010,024500,153.07,153.08,153.07,153.08
USDJPY,20251010,024600,153.07,153.08,153.07,153.07
USDJPY,20251010,024700,153.08,153.11,153.08,153.11
USDJPY,20251010,024800,153.10,153.10,153.09,153.10
USDJPY,20251010,024900,153.09,153.10,153.09,153.09
USDJPY,20251010,025000,153.09,153.09,153.08,153.08
USDJPY,20251010,025100,153.08,153.12,153.07,153.12
USDJPY,20251010,025200,153.12,153.12,153.09,153.09
USDJPY,20251010,025300,153.10,153.10,153.04,153.06
USDJPY,20251010,025400,153.05,153.05,153.01,153.02
USDJPY,20251010,025500,153.03,153.03,152.97,152.97
USDJPY,20251010,025600,152.98,153.02,152.98,153.02
USDJPY,20251010,025700,153.01,153.01,152.99,152.99
USDJPY,20251010,025800,152.98,152.99,152.98,152.98
USDJPY,20251010,025900,152.97,152.98,152.95,152.95
USDJPY,20251010,030000,152.94,152.95,152.94,152.95
USDJPY,20251010,030100,152.95,152.95,152.93,152.95
USDJPY,20251010,030200,152.96,152.97,152.95,152.96
USDJPY,20251010,030300,152.97,152.98,152.96,152.98
USDJPY,20251010,030400,152.99,152.99,152.98,152.98
USDJPY,20251010,030500,152.97,152.97,152.96,152.96
USDJPY,20251010,030600,152.95,152.95,152.92,152.93
USDJPY,20251010,030700,152.92,152.92,152.88,152.88
USDJPY,20251010,030800,152.87,152.87,152.85,152.87
USDJPY,20251010,030900,152.88,152.90,152.88,152.88
USDJPY,20251010,031000,152.89,152.90,152.88,152.90
USDJPY,20251010,031100,152.91,152.93,152.91,152.92
USDJPY,20251010,031200,152.91,152.92,152.91,152.91
USDJPY,20251010,031300,152.90,152.90,152.89,152.90
USDJPY,20251010,031400,152.90,152.90,152.88,152.88
USDJPY,20251010,031500,152.88,152.91,152.88,152.90
USDJPY,20251010,031600,152.89,152.89,152.84,152.85
USDJPY,20251010,031700,152.86,152.86,152.83,152.86
USDJPY,20251010,031800,152.86,152.87,152.86,152.87
USDJPY,20251010,031900,152.88,152.88,152.85,152.85
USDJPY,20251010,032000,152.86,152.87,152.85,152.87
USDJPY,20251010,032100,152.88,152.89,152.88,152.89
USDJPY,20251010,032200,152.88,152.89,152.88,152.89
USDJPY,20251010,032300,152.89,152.89,152.87,152.87
USDJPY,20251010,032400,152.88,152.88,152.88,152.88
USDJPY,20251010,032500,152.88,152.88,152.88,152.88
USDJPY,20251010,032600,152.87,152.89,152.86,152.89
USDJPY,20251010,032700,152.90,152.90,152.89,152.89
USDJPY,20251010,032800,152.90,152.91,152.89,152.91
USDJPY,20251010,032900,152.91,152.91,152.89,152.90
USDJPY,20251010,033000,152.91,152.91,152.89,152.91
USDJPY,20251010,033100,152.91,152.94,152.91,152.94
USDJPY,20251010,033200,152.94,152.94,152.94,152.94
USDJPY,20251010,033300,152.94,152.95,152.94,152.95
USDJPY,20251010,033400,152.96,152.96,152.93,152.95
USDJPY,20251010,033500,152.96,152.96,152.94,152.94
USDJPY,20251010,033600,152.93,152.93,152.93,152.93
USDJPY,20251010,033700,152.93,152.94,152.93,152.94
USDJPY,20251010,033800,152.93,152.94,152.93,152.93
USDJPY,20251010,033900,152.93,152.95,152.93,152.95
USDJPY,20251010,034000,152.96,152.96,152.95,152.96
USDJPY,20251010,034100,152.96,152.97,152.96,152.97
USDJPY,20251010,034200,152.96,152.96,152.96,152.96
USDJPY,20251010,034300,152.97,152.97,152.96,152.96
USDJPY,20251010,034400,152.95,152.95,152.95,152.95
USDJPY,20251010,034500,152.95,152.95,152.93,152.93
USDJPY,20251010,034600,152.93,152.93,152.92,152.93
USDJPY,20251010,034700,152.93,152.93,152.93,152.93
USDJPY,20251010,034800,152.93,152.93,152.93,152.93
USDJPY,20251010,034900,152.94,152.94,152.93,152.94
USDJPY,20251010,035000,152.94,152.94,152.94,152.94
USDJPY,20251010,035100,152.94,152.96,152.94,152.95
USDJPY,20251010,035200,152.94,152.94,152.93,152.93
USDJPY,20251010,035300,152.94,152.96,152.94,152.96
USDJPY,20251010,035400,152.96,152.97,152.96,152.97
USDJPY,20251010,035500,152.97,152.98,152.97,152.98
USDJPY,20251010,035600,152.99,152.99,152.99,152.99
USDJPY,20251010,035700,152.99,153.03,152.99,153.02
USDJPY,20251010,035800,153.01,153.02,153.01,153.02
USDJPY,20251010,035900,153.02,153.02,153.01,153.01
USDJPY,20251010,040000,153.01,153.02,153.01,153.01
USDJPY,20251010,040100,153.00,153.02,153.00,153.02
USDJPY,20251010,040200,153.01,153.01,153.00,153.00
USDJPY,20251010,040300,153.00,153.00,153.00,153.00
USDJPY,20251010,040400,153.00,153.00,153.00,153.00
USDJPY,20251010,040500,153.00,153.00,153.00,153.00
USDJPY,20251010,040600,152.99,153.00,152.99,153.00
USDJPY,20251010,040700,153.01,153.02,153.01,153.01
USDJPY,20251010,040800,153.01,153.01,153.00,153.00
USDJPY,20251010,040900,152.99,152.99,152.96,152.96
USDJPY,20251010,041000,152.96,152.98,152.96,152.97
USDJPY,20251010,041100,152.97,152.97,152.96,152.96
USDJPY,20251010,041200,152.96,152.96,152.91,152.91
USDJPY,20251010,041300,152.92,152.92,152.86,152.86
USDJPY,20251010,041400,152.87,152.95,152.87,152.93
USDJPY,20251010,041500,152.94,152.95,152.94,152.94
USDJPY,20251010,041600,152.95,152.95,152.94,152.94
USDJPY,20251010,041700,152.94,152.94,152.91,152.92
USDJPY,20251010,041800,152.93,152.93,152.92,152.92
USDJPY,20251010,041900,152.91,152.91,152.91,152.91
USDJPY,20251010,042000,152.91,152.91,152.89,152.90
USDJPY,20251010,042100,152.91,152.91,152.90,152.91
USDJPY,20251010,042200,152.91,152.92,152.91,152.92
USDJPY,20251010,042300,152.92,152.92,152.91,152.91
USDJPY,20251010,042400,152.90,152.90,152.89,152.89
USDJPY,20251010,042500,152.89,152.89,152.89,152.89
USDJPY,20251010,042600,152.89,152.89,152.88,152.88
USDJPY,20251010,042700,152.88,152.88,152.87,152.87
USDJPY,20251010,042800,152.87,152.87,152.87,152.87
USDJPY,20251010,042900,152.86,152.87,152.86,152.87
USDJPY,20251010,043000,152.87,152.87,152.86,152.87
USDJPY,20251010,043100,152.87,152.87,152.87,152.87
USDJPY,20251010,043200,152.86,152.90,152.85,152.90
USDJPY,20251010,043300,152.90,152.91,152.90,152.90
USDJPY,20251010,043400,152.90,152.93,152.90,152.93
USDJPY,20251010,043500,152.92,152.92,152.91,152.91
USDJPY,20251010,043600,152.91,152.92,152.91,152.92
USDJPY,20251010,043700,152.92,152.94,152.92,152.93
USDJPY,20251010,043800,152.93,152.93,152.92,152.92
USDJPY,20251010,043900,152.93,152.93,152.93,152.93
USDJPY,20251010,044000,152.93,152.93,152.93,152.93
USDJPY,20251010,044100,152.93,152.93,152.93,152.93
USDJPY,20251010,044200,152.93,152.94,152.93,152.94
USDJPY,20251010,044300,152.93,152.94,152.93,152.94
USDJPY,20251010,044400,152.94,152.94,152.94,152.94
USDJPY,20251010,044500,152.94,152.94,152.94,152.94
USDJPY,20251010,044600,152.94,152.94,152.94,152.94
USDJPY,20251010,044700,152.94,152.94,152.94,152.94
USDJPY,20251010,044800,152.94,152.94,152.94,152.94
USDJPY,20251010,044900,152.94,152.95,152.94,152.94
USDJPY,20251010,045000,152.94,152.94,152.93,152.93
USDJPY,20251010,045100,152.93,152.93,152.92,152.93
USDJPY,20251010,045200,152.92,152.93,152.92,152.93
USDJPY,20251010,045300,152.93,152.93,152.93,152.93
USDJPY,20251010,045400,152.92,152.94,152.92,152.94
USDJPY,20251010,045500,152.94,152.94,152.94,152.94
USDJPY,20251010,045600,152.93,152.93,152.90,152.90
USDJPY,20251010,045700,152.91,152.91,152.91,152.91
USDJPY,20251010,045800,152.91,152.91,152.90,152.90
USDJPY,20251010,045900,152.90,152.90,152.89,152.89
USDJPY,20251010,050000,152.89,152.90,152.89,152.90
USDJPY,20251010,050100,152.90,152.92,152.90,152.92
USDJPY,20251010,050200,152.92,152.92,152.91,152.91
USDJPY,20251010,050300,152.91,152.91,152.90,152.90
USDJPY,20251010,050400,152.90,152.90,152.89,152.89
USDJPY,20251010,050500,152.89,152.89,152.87,152.87
USDJPY,20251010,050600,152.86,152.86,152.85,152.85
USDJPY,20251010,050700,152.84,152.85,152.84,152.85
USDJPY,20251010,050800,152.86,152.86,152.85,152.85
USDJPY,20251010,050900,152.84,152.84,152.84,152.84
USDJPY,20251010,051000,152.83,152.84,152.82,152.83
USDJPY,20251010,051100,152.84,152.85,152.84,152.84
USDJPY,20251010,051200,152.85,152.87,152.85,152.87
USDJPY,20251010,051300,152.87,152.88,152.87,152.88
USDJPY,20251010,051400,152.87,152.87,152.85,152.86
USDJPY,20251010,051500,152.86,152.87,152.86,152.87
USDJPY,20251010,051600,152.87,152.87,152.87,152.87
USDJPY,20251010,051700,152.87,152.87,152.87,152.87
USDJPY,20251010,051800,152.87,152.87,152.86,152.86
USDJPY,20251010,051900,152.86,152.86,152.84,152.84
USDJPY,20251010,052000,152.84,152.84,152.83,152.83
USDJPY,20251010,052100,152.83,152.83,152.81,152.81
USDJPY,20251010,052200,152.81,152.81,152.81,152.81
USDJPY,20251010,052300,152.80,152.80,152.80,152.80
USDJPY,20251010,052400,152.80,152.80,152.78,152.79
USDJPY,20251010,052500,152.79,152.81,152.79,152.81
USDJPY,20251010,052600,152.81,152.82,152.81,152.82
USDJPY,20251010,052700,152.82,152.82,152.81,152.82
USDJPY,20251010,052800,152.82,152.82,152.82,152.82
USDJPY,20251010,052900,152.82,152.82,152.81,152.81
USDJPY,20251010,053000,152.81,152.82,152.81,152.82
USDJPY,20251010,053100,152.82,152.82,152.81,152.81
USDJPY,20251010,053200,152.81,152.82,152.81,152.82
USDJPY,20251010,053300,152.82,152.82,152.82,152.82
USDJPY,20251010,053400,152.82,152.82,152.81,152.81
USDJPY,20251010,053500,152.81,152.82,152.81,152.82
USDJPY,20251010,053600,152.81,152.81,152.81,152.81
USDJPY,20251010,053700,152.81,152.81,152.77,152.79
USDJPY,20251010,053800,152.79,152.79,152.78,152.79
USDJPY,20251010,053900,152.79,152.79,152.72,152.72
USDJPY,20251010,054000,152.71,152.74,152.71,152.74
USDJPY,20251010,054100,152.75,152.76,152.75,152.76
USDJPY,20251010,054200,152.75,152.75,152.74,152.74
USDJPY,20251010,054300,152.74,152.74,152.73,152.73
USDJPY,20251010,054400,152.73,152.73,152.71,152.72
USDJPY,20251010,054500,152.72,152.72,152.71,152.71
USDJPY,20251010,054600,152.72,152.72,152.72,152.72
USDJPY,20251010,054700,152.72,152.73,152.72,152.73
USDJPY,20251010,054800,152.73,152.73,152.70,152.70
USDJPY,20251010,054900,152.70,152.70,152.69,152.70
USDJPY,20251010,055000,152.70,152.70,152.68,152.68
USDJPY,20251010,055100,152.68,152.68,152.68,152.68
USDJPY,20251010,055200,152.67,152.67,152.64,152.65
USDJPY,20251010,055300,152.66,152.66,152.66,152.66
USDJPY,20251010,055400,152.66,152.66,152.64,152.64
USDJPY,20251010,055500,152.65,152.67,152.64,152.66
USDJPY,20251010,055600,152.66,152.66,152.65,152.66
USDJPY,20251010,055700,152.65,152.65,152.64,152.64
USDJPY,20251010,055800,152.64,152.65,152.64,152.65
USDJPY,20251010,055900,152.65,152.66,152.65,152.66
USDJPY,20251010,060000,152.66,152.66,152.65,152.65
USDJPY,20251010,060100,152.65,152.68,152.64,152.68
USDJPY,20251010,060200,152.69,152.69,152.66,152.66
USDJPY,20251010,060300,152.66,152.66,152.66,152.66
USDJPY,20251010,060400,152.65,152.65,152.65,152.65
USDJPY,20251010,060500,152.65,152.65,152.64,152.65
USDJPY,20251010,060600,152.64,152.67,152.64,152.66
USDJPY,20251010,060700,152.65,152.65,152.65,152.65
USDJPY,20251010,060800,152.65,152.65,152.63,152.64
USDJPY,20251010,060900,152.64,152.64,152.63,152.64
USDJPY,20251010,061000,152.64,152.66,152.64,152.65
USDJPY,20251010,061100,152.66,152.66,152.66,152.66
USDJPY,20251010,061200,152.67,152.70,152.67,152.70
USDJPY,20251010,061300,152.70,152.72,152.70,152.72
USDJPY,20251010,061400,152.71,152.72,152.71,152.72
USDJPY,20251010,061500,152.72,152.72,152.71,152.72
USDJPY,20251010,061600,152.72,152.74,152.72,152.74
USDJPY,20251010,061700,152.74,152.74,152.74,152.74
USDJPY,20251010,061800,152.74,152.75,152.74,152.75
USDJPY,20251010,061900,152.75,152.75,152.74,152.74
USDJPY,20251010,062000,152.73,152.74,152.73,152.74
USDJPY,20251010,062100,152.74,152.74,152.74,152.74
USDJPY,20251010,062200,152.74,152.74,152.73,152.73
USDJPY,20251010,062300,152.73,152.73,152.73,152.73
USDJPY,20251010,062400,152.73,152.73,152.71,152.71
USDJPY,20251010,062500,152.70,152.70,152.68,152.68
USDJPY,20251010,062600,152.67,152.67,152.66,152.67
USDJPY,20251010,062700,152.67,152.67,152.66,152.67
USDJPY,20251010,062800,152.67,152.67,152.67,152.67
USDJPY,20251010,062900,152.68,152.69,152.68,152.69
USDJPY,20251010,063000,152.70,152.72,152.70,152.72
USDJPY,20251010,063100,152.72,152.73,152.72,152.73
USDJPY,20251010,063200,152.74,152.74,152.74,152.74
USDJPY,20251010,063300,152.73,152.73,152.73,152.73
USDJPY,20251010,063400,152.73,152.73,152.73,152.73
USDJPY,20251010,063500,152.73,152.75,152.73,152.75
USDJPY,20251010,063600,152.75,152.76,152.75,152.76
USDJPY,20251010,063700,152.76,152.78,152.76,152.78
USDJPY,20251010,063800,152.78,152.78,152.77,152.77
USDJPY,20251010,063900,152.77,152.77,152.76,152.77
USDJPY,20251010,064000,152.77,152.77,152.77,152.77
USDJPY,20251010,064100,152.77,152.78,152.77,152.78
USDJPY,20251010,064200,152.78,152.78,152.76,152.77
USDJPY,20251010,064300,152.78,152.78,152.78,152.78
USDJPY,20251010,064400,152.78,152.78,152.77,152.77
USDJPY,20251010,064500,152.77,152.77,152.77,152.77
USDJPY,20251010,064600,152.77,152.77,152.77,152.77
USDJPY,20251010,064700,152.77,152.77,152.76,152.76
USDJPY,20251010,064800,152.76,152.79,152.76,152.79
USDJPY,20251010,064900,152.80,152.81,152.80,152.81
USDJPY,20251010,065000,152.81,152.81,152.81,152.81
USDJPY,20251010,065100,152.81,152.81,152.80,152.80
USDJPY,20251010,065200,152.80,152.80,152.79,152.79
USDJPY,20251010,065300,152.79,152.79,152.79,152.79
USDJPY,20251010,065400,152.78,152.78,152.78,152.78
USDJPY,20251010,065500,152.78,152.78,152.78,152.78
USDJPY,20251010,065600,152.78,152.79,152.78,152.78
USDJPY,20251010,065700,152.78,152.78,152.78,152.78
USDJPY,20251010,065800,152.77,152.77,152.77,152.77
USDJPY,20251010,065900,152.77,152.77,152.74,152.74
USDJPY,20251010,070000,152.74,152.74,152.74,152.74
USDJPY,20251010,070100,152.74,152.76,152.73,152.73
USDJPY,20251010,070200,152.73,152.75,152.73,152.75
USDJPY,20251010,070300,152.74,152.74,152.73,152.73
USDJPY,20251010,070400,152.73,152.73,152.72,152.72
USDJPY,20251010,070500,152.71,152.71,152.68,152.68
USDJPY,20251010,070600,152.69,152.69,152.69,152.69
USDJPY,20251010,070700,152.69,152.72,152.69,152.71
USDJPY,20251010,070800,152.71,152.71,152.70,152.70
USDJPY,20251010,070900,152.69,152.69,152.69,152.69
USDJPY,20251010,071000,152.68,152.70,152.68,152.70
USDJPY,20251010,071100,152.69,152.70,152.69,152.70
USDJPY,20251010,071200,152.69,152.71,152.69,152.71
USDJPY,20251010,071300,152.71,152.71,152.70,152.70
USDJPY,20251010,071400,152.69,152.71,152.69,152.71
USDJPY,20251010,071500,152.72,152.76,152.72,152.76
USDJPY,20251010,071600,152.75,152.75,152.74,152.75
USDJPY,20251010,071700,152.74,152.74,152.74,152.74
USDJPY,20251010,071800,152.74,152.74,152.73,152.74
USDJPY,20251010,071900,152.74,152.74,152.74,152.74
USDJPY,20251010,072000,152.74,152.74,152.72,152.73
USDJPY,20251010,072100,152.73,152.73,152.73,152.73
USDJPY,20251010,072200,152.73,152.73,152.72,152.72
USDJPY,20251010,072300,152.72,152.72,152.71,152.71
USDJPY,20251010,072400,152.71,152.71,152.71,152.71
USDJPY,20251010,072500,152.72,152.74,152.72,152.73
USDJPY,20251010,072600,152.73,152.73,152.72,152.72
USDJPY,20251010,072700,152.72,152.72,152.72,152.72
USDJPY,20251010,072800,152.73,152.73,152.73,152.73
USDJPY,20251010,072900,152.73,152.75,152.73,152.75
USDJPY,20251010,073000,152.75,152.75,152.75,152.75
USDJPY,20251010,073100,152.75,152.75,152.74,152.74
USDJPY,20251010,073200,152.75,152.77,152.75,152.77
USDJPY,20251010,073300,152.76,152.78,152.76,152.78
USDJPY,20251010,073400,152.79,152.79,152.77,152.77
USDJPY,20251010,073500,152.76,152.78,152.76,152.76
USDJPY,20251010,073600,152.76,152.76,152.76,152.76
USDJPY,20251010,073700,152.77,152.79,152.77,152.79
USDJPY,20251010,073800,152.80,152.81,152.80,152.81
USDJPY,20251010,073900,152.81,152.81,152.80,152.80
USDJPY,20251010,074000,152.79,152.79,152.78,152.78
USDJPY,20251010,074100,152.78,152.79,152.78,152.79
USDJPY,20251010,074200,152.79,152.80,152.79,152.80
USDJPY,20251010,074300,152.80,152.80,152.79,152.79
USDJPY,20251010,074400,152.78,152.78,152.76,152.76
USDJPY,20251010,074500,152.76,152.76,152.74,152.74
USDJPY,20251010,074600,152.75,152.75,152.74,152.74
USDJPY,20251010,074700,152.75,152.75,152.74,152.75
USDJPY,20251010,074800,152.75,152.75,152.74,152.75
USDJPY,20251010,074900,152.76,152.76,152.76,152.76
USDJPY,20251010,075000,152.76,152.77,152.76,152.77
USDJPY,20251010,075100,152.77,152.79,152.77,152.79
USDJPY,20251010,075200,152.78,152.81,152.78,152.81
USDJPY,20251010,075300,152.81,152.81,152.81,152.81
USDJPY,20251010,075400,152.82,152.82,152.81,152.81
USDJPY,20251010,075500,152.81,152.81,152.81,152.81
USDJPY,20251010,075600,152.81,152.81,152.79,152.79
USDJPY,20251010,075700,152.79,152.82,152.79,152.82
USDJPY,20251010,075800,152.82,152.83,152.82,152.83
USDJPY,20251010,075900,152.83,152.83,152.82,152.83
USDJPY,20251010,080000,152.82,152.82,152.82,152.82
USDJPY,20251010,080100,152.82,152.84,152.81,152.83
USDJPY,20251010,080200,152.84,152.84,152.83,152.83
USDJPY,20251010,080300,152.83,152.83,152.82,152.82
USDJPY,20251010,080400,152.82,152.82,152.81,152.81
USDJPY,20251010,080500,152.82,152.85,152.82,152.85
USDJPY,20251010,080600,152.86,152.87,152.86,152.86
USDJPY,20251010,080700,152.86,152.87,152.86,152.87
USDJPY,20251010,080800,152.87,152.88,152.87,152.87
USDJPY,20251010,080900,152.87,152.87,152.85,152.85
USDJPY,20251010,081000,152.84,152.84,152.82,152.82
USDJPY,20251010,081100,152.82,152.84,152.82,152.82
USDJPY,20251010,081200,152.82,152.84,152.82,152.84
USDJPY,20251010,081300,152.84,152.85,152.84,152.84
USDJPY,20251010,081400,152.85,152.86,152.83,152.84
USDJPY,20251010,081500,152.84,152.85,152.84,152.85
USDJPY,20251010,081600,152.86,152.86,152.85,152.86
USDJPY,20251010,081700,152.86,152.88,152.86,152.88
USDJPY,20251010,081800,152.88,152.88,152.86,152.86
USDJPY,20251010,081900,152.87,152.88,152.87,152.88
USDJPY,20251010,082000,152.88,152.90,152.88,152.90
USDJPY,20251010,082100,152.89,152.89,152.89,152.89
USDJPY,20251010,082200,152.90,152.90,152.89,152.89
USDJPY,20251010,082300,152.88,152.88,152.84,152.85
USDJPY,20251010,082400,152.84,152.87,152.84,152.87
USDJPY,20251010,082500,152.87,152.88,152.86,152.86
USDJPY,20251010,082600,152.85,152.85,152.83,152.83
USDJPY,20251010,082700,152.84,152.84,152.82,152.82
USDJPY,20251010,082800,152.83,152.85,152.82,152.85
USDJPY,20251010,082900,152.85,152.85,152.84,152.84
USDJPY,20251010,083000,152.84,152.84,152.84,152.84
USDJPY,20251010,083100,152.84,152.86,152.84,152.86
USDJPY,20251010,083200,152.87,152.87,152.86,152.86
USDJPY,20251010,083300,152.87,152.88,152.85,152.85
USDJPY,20251010,083400,152.85,152.85,152.84,152.84
USDJPY,20251010,083500,152.84,152.84,152.81,152.81
USDJPY,20251010,083600,152.80,152.80,152.49,152.55
USDJPY,20251010,083700,152.56,152.61,152.50,152.54
USDJPY,20251010,083800,152.53,152.53,152.37,152.46
USDJPY,20251010,083900,152.47,152.58,152.44,152.55
USDJPY,20251010,084000,152.54,152.67,152.54,152.65
USDJPY,20251010,084100,152.66,152.71,152.64,152.71
USDJPY,20251010,084200,152.70,152.79,152.70,152.72
USDJPY,20251010,084300,152.73,152.73,152.70,152.72
USDJPY,20251010,084400,152.73,152.73,152.66,152.70
USDJPY,20251010,084500,152.69,152.73,152.69,152.70
USDJPY,20251010,084600,152.69,152.73,152.67,152.72
USDJPY,20251010,084700,152.71,152.73,152.71,152.72
USDJPY,20251010,084800,152.71,152.71,152.64,152.66
USDJPY,20251010,084900,152.65,152.69,152.60,152.60
USDJPY,20251010,085000,152.61,152.63,152.59,152.61
USDJPY,20251010,085100,152.60,152.60,152.54,152.55
USDJPY,20251010,085200,152.56,152.56,152.49,152.51
USDJPY,20251010,085300,152.50,152.61,152.50,152.59
USDJPY,20251010,085400,152.58,152.59,152.55,152.59
USDJPY,20251010,085500,152.60,152.63,152.60,152.63
USDJPY,20251010,085600,152.64,152.65,152.57,152.58
USDJPY,20251010,085700,152.57,152.58,152.54,152.54
USDJPY,20251010,085800,152.53,152.53,152.49,152.52
USDJPY,20251010,085900,152.53,152.56,152.53,152.54
USDJPY,20251010,090000,152.53,152.54,152.50,152.52
USDJPY,20251010,090100,152.53,152.59,152.48,152.58
USDJPY,20251010,090200,152.59,152.60,152.56,152.56
USDJPY,20251010,090300,152.57,152.61,152.57,152.61
USDJPY,20251010,090400,152.62,152.64,152.62,152.62
USDJPY,20251010,090500,152.63,152.64,152.62,152.63
USDJPY,20251010,090600,152.62,152.62,152.58,152.58
USDJPY,20251010,090700,152.59,152.65,152.56,152.57
USDJPY,20251010,090800,152.58,152.60,152.57,152.58
USDJPY,20251010,090900,152.57,152.61,152.55,152.59
USDJPY,20251010,091000,152.60,152.64,152.60,152.63
USDJPY,20251010,091100,152.62,152.63,152.60,152.60
USDJPY,20251010,091200,152.61,152.66,152.59,152.65
USDJPY,20251010,091300,152.66,152.73,152.66,152.72
USDJPY,20251010,091400,152.73,152.73,152.71,152.73
USDJPY,20251010,091500,152.72,152.72,152.69,152.69
USDJPY,20251010,091600,152.69,152.70,152.67,152.68
USDJPY,20251010,091700,152.69,152.74,152.68,152.74
USDJPY,20251010,091800,152.73,152.74,152.71,152.71
USDJPY,20251010,091900,152.70,152.70,152.68,152.70
USDJPY,20251010,092000,152.70,152.75,152.70,152.74
USDJPY,20251010,092100,152.75,152.77,152.75,152.76
USDJPY,20251010,092200,152.77,152.77,152.74,152.74
USDJPY,20251010,092300,152.75,152.77,152.74,152.77
USDJPY,20251010,092400,152.78,152.79,152.78,152.79
USDJPY,20251010,092500,152.78,152.81,152.78,152.81
USDJPY,20251010,092600,152.82,152.87,152.82,152.87
USDJPY,20251010,092700,152.88,152.90,152.88,152.90
USDJPY,20251010,092800,152.91,152.93,152.90,152.91
USDJPY,20251010,092900,152.90,152.91,152.89,152.89
USDJPY,20251010,093000,152.88,152.90,152.88,152.88
USDJPY,20251010,093100,152.89,152.90,152.87,152.88
USDJPY,20251010,093200,152.89,152.90,152.89,152.90
USDJPY,20251010,093300,152.89,152.90,152.86,152.86
USDJPY,20251010,093400,152.85,152.85,152.81,152.81
USDJPY,20251010,093500,152.82,152.84,152.81,152.83
USDJPY,20251010,093600,152.82,152.85,152.82,152.85
USDJPY,20251010,093700,152.86,152.87,152.85,152.86
USDJPY,20251010,093800,152.87,152.88,152.87,152.87
USDJPY,20251010,093900,152.88,152.88,152.86,152.86
USDJPY,20251010,094000,152.86,152.89,152.85,152.85
USDJPY,20251010,094100,152.85,152.86,152.84,152.84
USDJPY,20251010,094200,152.84,152.85,152.81,152.81
USDJPY,20251010,094300,152.82,152.83,152.82,152.82
USDJPY,20251010,094400,152.83,152.85,152.83,152.83
USDJPY,20251010,094500,152.82,152.83,152.82,152.83
USDJPY,20251010,094600,152.83,152.85,152.80,152.80
USDJPY,20251010,094700,152.81,152.84,152.81,152.84
USDJPY,20251010,094800,152.84,152.87,152.84,152.87
USDJPY,20251010,094900,152.88,152.89,152.87,152.89
USDJPY,20251010,095000,152.88,152.89,152.88,152.88
USDJPY,20251010,095100,152.88,152.89,152.86,152.86
USDJPY,20251010,095200,152.85,152.85,152.84,152.84
USDJPY,20251010,095300,152.83,152.84,152.83,152.83
USDJPY,20251010,095400,152.83,152.85,152.83,152.85
USDJPY,20251010,095500,152.86,152.87,152.86,152.87
USDJPY,20251010,095600,152.87,152.88,152.86,152.86
USDJPY,20251010,095700,152.85,152.85,152.83,152.83
USDJPY,20251010,095800,152.83,152.83,152.81,152.81
USDJPY,20251010,095900,152.82,152.84,152.82,152.84
USDJPY,20251010,100000,152.85,152.85,152.84,152.84
USDJPY,20251010,100100,152.83,152.86,152.83,152.86
USDJPY,20251010,100200,152.87,152.92,152.87,152.91
USDJPY,20251010,100300,152.91,152.92,152.89,152.89
USDJPY,20251010,100400,152.88,152.88,152.83,152.83
USDJPY,20251010,100500,152.84,152.87,152.84,152.87
USDJPY,20251010,100600,152.87,152.87,152.83,152.83
USDJPY,20251010,100700,152.84,152.84,152.81,152.84
USDJPY,20251010,100800,152.83,152.83,152.79,152.79
USDJPY,20251010,100900,152.80,152.82,152.80,152.81
USDJPY,20251010,101000,152.81,152.81,152.75,152.76
USDJPY,20251010,101100,152.77,152.77,152.75,152.75
USDJPY,20251010,101200,152.76,152.76,152.71,152.71
USDJPY,20251010,101300,152.70,152.70,152.68,152.68
USDJPY,20251010,101400,152.67,152.68,152.66,152.67
USDJPY,20251010,101500,152.68,152.70,152.68,152.70
USDJPY,20251010,101600,152.70,152.70,152.67,152.68
USDJPY,20251010,101700,152.69,152.70,152.69,152.70
USDJPY,20251010,101800,152.70,152.70,152.67,152.67
USDJPY,20251010,101900,152.66,152.69,152.66,152.69
USDJPY,20251010,102000,152.70,152.70,152.66,152.67
USDJPY,20251010,102100,152.68,152.70,152.68,152.69
USDJPY,20251010,102200,152.70,152.70,152.67,152.67
USDJPY,20251010,102300,152.66,152.67,152.66,152.67
USDJPY,20251010,102400,152.66,152.66,152.61,152.61
USDJPY,20251010,102500,152.62,152.62,152.59,152.60
USDJPY,20251010,102600,152.61,152.61,152.59,152.59
USDJPY,20251010,102700,152.58,152.60,152.58,152.60
USDJPY,20251010,102800,152.61,152.62,152.60,152.61
USDJPY,20251010,102900,152.62,152.63,152.61,152.61
USDJPY,20251010,103000,152.62,152.63,152.62,152.63
USDJPY,20251010,103100,152.63,152.67,152.63,152.67
USDJPY,20251010,103200,152.68,152.69,152.67,152.69
USDJPY,20251010,103300,152.68,152.68,152.66,152.66
USDJPY,20251010,103400,152.66,152.67,152.66,152.67
USDJPY,20251010,103500,152.67,152.70,152.67,152.69
USDJPY,20251010,103600,152.68,152.69,152.66,152.66
USDJPY,20251010,103700,152.66,152.69,152.66,152.69
USDJPY,20251010,103800,152.70,152.71,152.70,152.70
USDJPY,20251010,103900,152.69,152.72,152.69,152.71
USDJPY,20251010,104000,152.70,152.70,152.66,152.66
USDJPY,20251010,104100,152.67,152.69,152.67,152.68
USDJPY,20251010,104200,152.69,152.70,152.69,152.69
USDJPY,20251010,104300,152.69,152.70,152.69,152.70
USDJPY,20251010,104400,152.70,152.71,152.69,152.71
USDJPY,20251010,104500,152.70,152.74,152.70,152.72
USDJPY,20251010,104600,152.72,152.74,152.71,152.74
USDJPY,20251010,104700,152.73,152.73,152.71,152.71
USDJPY,20251010,104800,152.71,152.71,152.69,152.71
USDJPY,20251010,104900,152.70,152.70,152.69,152.70
USDJPY,20251010,105000,152.69,152.69,152.68,152.68
USDJPY,20251010,105100,152.69,152.69,152.68,152.69
USDJPY,20251010,105200,152.69,152.70,152.68,152.70
USDJPY,20251010,105300,152.69,152.70,152.69,152.69
USDJPY,20251010,105400,152.68,152.71,152.68,152.71
USDJPY,20251010,105500,152.71,152.71,152.71,152.71
USDJPY,20251010,105600,152.71,152.71,152.71,152.71
USDJPY,20251010,105700,152.70,152.70,152.69,152.69
USDJPY,20251010,105800,152.70,152.70,152.68,152.68
USDJPY,20251010,105900,152.68,152.68,152.67,152.68
USDJPY,20251010,110000,152.67,152.67,152.63,152.63
USDJPY,20251010,110100,152.63,152.64,152.62,152.62
USDJPY,20251010,110200,152.61,152.64,152.60,152.64
USDJPY,20251010,110300,152.64,152.66,152.64,152.66
USDJPY,20251010,110400,152.65,152.65,152.65,152.65
USDJPY,20251010,110500,152.65,152.67,152.65,152.67
USDJPY,20251010,110600,152.66,152.67,152.65,152.67
USDJPY,20251010,110700,152.67,152.68,152.67,152.68
USDJPY,20251010,110800,152.67,152.68,152.67,152.67
USDJPY,20251010,110900,152.67,152.67,152.66,152.66
USDJPY,20251010,111000,152.67,152.67,152.67,152.67
USDJPY,20251010,111100,152.68,152.69,152.68,152.68
USDJPY,20251010,111200,152.69,152.69,152.67,152.68
USDJPY,20251010,111300,152.68,152.68,152.66,152.66
USDJPY,20251010,111400,152.66,152.67,152.66,152.67
USDJPY,20251010,111500,152.67,152.68,152.67,152.68
USDJPY,20251010,111600,152.67,152.67,152.66,152.66
USDJPY,20251010,111700,152.65,152.66,152.65,152.65
USDJPY,20251010,111800,152.66,152.68,152.66,152.68
USDJPY,20251010,111900,152.68,152.71,152.68,152.71
USDJPY,20251010,112000,152.71,152.71,152.70,152.70
USDJPY,20251010,112100,152.70,152.70,152.68,152.68
USDJPY,20251010,112200,152.67,152.68,152.67,152.68
USDJPY,20251010,112300,152.69,152.72,152.69,152.72
USDJPY,20251010,112400,152.72,152.73,152.72,152.73
USDJPY,20251010,112500,152.73,152.73,152.71,152.72
USDJPY,20251010,112600,152.73,152.76,152.73,152.76
USDJPY,20251010,112700,152.75,152.75,152.73,152.73
USDJPY,20251010,112800,152.74,152.77,152.74,152.77
USDJPY,20251010,112900,152.76,152.76,152.75,152.75
USDJPY,20251010,113000,152.74,152.76,152.74,152.76
USDJPY,20251010,113100,152.76,152.76,152.76,152.76
USDJPY,20251010,113200,152.76,152.77,152.76,152.77
USDJPY,20251010,113300,152.78,152.80,152.78,152.80
USDJPY,20251010,113400,152.80,152.80,152.79,152.79
USDJPY,20251010,113500,152.79,152.81,152.79,152.80
USDJPY,20251010,113600,152.79,152.81,152.79,152.81
USDJPY,20251010,113700,152.82,152.82,152.81,152.82
USDJPY,20251010,113800,152.83,152.83,152.82,152.82
USDJPY,20251010,113900,152.82,152.82,152.82,152.82
USDJPY,20251010,114000,152.82,152.82,152.82,152.82
USDJPY,20251010,114100,152.82,152.82,152.81,152.81
USDJPY,20251010,114200,152.81,152.81,152.81,152.81
USDJPY,20251010,114300,152.81,152.83,152.81,152.82
USDJPY,20251010,114400,152.81,152.82,152.81,152.81
USDJPY,20251010,114500,152.80,152.81,152.80,152.81
USDJPY,20251010,114600,152.81,152.81,152.81,152.81
USDJPY,20251010,114700,152.81,152.81,152.81,152.81
USDJPY,20251010,114800,152.81,152.81,152.80,152.80
USDJPY,20251010,114900,152.80,152.80,152.80,152.80
USDJPY,20251010,115000,152.80,152.80,152.79,152.79
USDJPY,20251010,115100,152.78,152.78,152.78,152.78
USDJPY,20251010,115200,152.79,152.79,152.77,152.78
USDJPY,20251010,115300,152.77,152.78,152.77,152.77
USDJPY,20251010,115400,152.76,152.79,152.76,152.78
USDJPY,20251010,115500,152.77,152.77,152.75,152.75
USDJPY,20251010,115600,152.76,152.79,152.76,152.79
USDJPY,20251010,115700,152.79,152.79,152.79,152.79
USDJPY,20251010,115800,152.78,152.80,152.78,152.78
USDJPY,20251010,115900,152.78,152.78,152.78,152.78
USDJPY,20251010,120000,152.79,152.79,152.78,152.78
USDJPY,20251010,120100,152.77,152.80,152.76,152.79
USDJPY,20251010,120200,152.78,152.78,152.76,152.78
USDJPY,20251010,120300,152.77,152.77,152.76,152.76
USDJPY,20251010,120400,152.77,152.77,152.74,152.74
USDJPY,20251010,120500,152.74,152.75,152.74,152.75
USDJPY,20251010,120600,152.74,152.75,152.74,152.74
USDJPY,20251010,120700,152.74,152.74,152.73,152.73
USDJPY,20251010,120800,152.74,152.75,152.73,152.73
USDJPY,20251010,120900,152.72,152.72,152.71,152.72
USDJPY,20251010,121000,152.72,152.73,152.72,152.73
USDJPY,20251010,121100,152.72,152.72,152.72,152.72
USDJPY,20251010,121200,152.72,152.73,152.72,152.73
USDJPY,20251010,121300,152.72,152.72,152.71,152.71
USDJPY,20251010,121400,152.72,152.72,152.72,152.72
USDJPY,20251010,121500,152.72,152.72,152.72,152.72
USDJPY,20251010,121600,152.72,152.72,152.70,152.70
USDJPY,20251010,121700,152.71,152.71,152.70,152.70
USDJPY,20251010,121800,152.70,152.70,152.70,152.70
USDJPY,20251010,121900,152.69,152.69,152.69,152.69
USDJPY,20251010,122000,152.68,152.68,152.67,152.67
USDJPY,20251010,122100,152.67,152.67,152.65,152.65
USDJPY,20251010,122200,152.65,152.65,152.65,152.65
USDJPY,20251010,122300,152.64,152.64,152.64,152.64
USDJPY,20251010,122400,152.64,152.64,152.62,152.64
USDJPY,20251010,122500,152.64,152.64,152.62,152.62
USDJPY,20251010,122600,152.63,152.64,152.63,152.64
USDJPY,20251010,122700,152.64,152.65,152.64,152.65
USDJPY,20251010,122800,152.66,152.67,152.66,152.67
USDJPY,20251010,122900,152.67,152.68,152.67,152.68
USDJPY,20251010,123000,152.68,152.68,152.66,152.66
USDJPY,20251010,123100,152.66,152.67,152.66,152.67
USDJPY,20251010,123200,152.67,152.67,152.67,152.67
USDJPY,20251010,123300,152.68,152.69,152.68,152.69
USDJPY,20251010,123400,152.69,152.71,152.69,152.71
USDJPY,20251010,123500,152.70,152.70,152.69,152.70
USDJPY,20251010,123600,152.70,152.70,152.69,152.69
USDJPY,20251010,123700,152.69,152.71,152.69,152.71
USDJPY,20251010,123800,152.72,152.73,152.72,152.73
USDJPY,20251010,123900,152.73,152.73,152.73,152.73
USDJPY,20251010,124000,152.73,152.73,152.72,152.72
USDJPY,20251010,124100,152.72,152.72,152.72,152.72
USDJPY,20251010,124200,152.73,152.73,152.72,152.72
USDJPY,20251010,124300,152.72,152.72,152.72,152.72
USDJPY,20251010,124400,152.73,152.73,152.73,152.73
USDJPY,20251010,124500,152.73,152.73,152.71,152.72
USDJPY,20251010,124600,152.72,152.72,152.72,152.72
USDJPY,20251010,124700,152.72,152.72,152.71,152.72
USDJPY,20251010,124800,152.72,152.72,152.72,152.72
USDJPY,20251010,124900,152.71,152.71,152.71,152.71
USDJPY,20251010,125000,152.71,152.72,152.70,152.70
USDJPY,20251010,125100,152.70,152.72,152.70,152.72
USDJPY,20251010,125200,152.71,152.72,152.71,152.71
USDJPY,20251010,125300,152.71,152.71,152.70,152.70
USDJPY,20251010,125400,152.70,152.71,152.70,152.70
USDJPY,20251010,125500,152.71,152.72,152.71,152.72
USDJPY,20251010,125600,152.71,152.71,152.69,152.69
USDJPY,20251010,125700,152.69,152.69,152.69,152.69
USDJPY,20251010,125800,152.69,152.69,152.66,152.66
USDJPY,20251010,125900,152.67,152.68,152.67,152.68
USDJPY,20251010,130000,152.69,152.70,152.69,152.70
USDJPY,20251010,130100,152.71,152.71,152.70,152.71
USDJPY,20251010,130200,152.71,152.71,152.70,152.71
USDJPY,20251010,130300,152.70,152.70,152.69,152.69
USDJPY,20251010,130400,152.70,152.71,152.70,152.71
USDJPY,20251010,130500,152.70,152.70,152.69,152.70
USDJPY,20251010,130600,152.71,152.72,152.70,152.72
USDJPY,20251010,130700,152.71,152.72,152.71,152.72
USDJPY,20251010,130800,152.72,152.74,152.72,152.74
USDJPY,20251010,130900,152.73,152.73,152.72,152.72
USDJPY,20251010,131000,152.72,152.72,152.71,152.71
USDJPY,20251010,131100,152.71,152.71,152.71,152.71
USDJPY,20251010,131200,152.71,152.72,152.71,152.71
USDJPY,20251010,131300,152.70,152.70,152.70,152.70
USDJPY,20251010,131400,152.69,152.69,152.67,152.68
USDJPY,20251010,131500,152.69,152.69,152.68,152.68
USDJPY,20251010,131600,152.68,152.69,152.68,152.68
USDJPY,20251010,131700,152.69,152.69,152.69,152.69
USDJPY,20251010,131800,152.69,152.70,152.69,152.70
USDJPY,20251010,131900,152.70,152.70,152.69,152.70
USDJPY,20251010,132000,152.71,152.72,152.71,152.71
USDJPY,20251010,132100,152.70,152.70,152.69,152.69
USDJPY,20251010,132200,152.69,152.69,152.68,152.69
USDJPY,20251010,132300,152.68,152.68,152.66,152.67
USDJPY,20251010,132400,152.67,152.68,152.67,152.68
USDJPY,20251010,132500,152.67,152.67,152.66,152.66
USDJPY,20251010,132600,152.66,152.67,152.66,152.67
USDJPY,20251010,132700,152.67,152.67,152.67,152.67
USDJPY,20251010,132800,152.67,152.68,152.67,152.68
USDJPY,20251010,132900,152.68,152.69,152.68,152.69
USDJPY,20251010,133000,152.69,152.69,152.69,152.69
USDJPY,20251010,133100,152.69,152.70,152.69,152.70
USDJPY,20251010,133200,152.70,152.73,152.70,152.73
USDJPY,20251010,133300,152.72,152.72,152.71,152.71
USDJPY,20251010,133400,152.71,152.71,152.71,152.71
USDJPY,20251010,133500,152.71,152.71,152.70,152.70
USDJPY,20251010,133600,152.70,152.70,152.70,152.70
USDJPY,20251010,133700,152.70,152.70,152.69,152.69
USDJPY,20251010,133800,152.68,152.68,152.64,152.64
USDJPY,20251010,133900,152.63,152.63,152.61,152.63
USDJPY,20251010,134000,152.62,152.62,152.60,152.61
USDJPY,20251010,134100,152.61,152.62,152.61,152.61
USDJPY,20251010,134200,152.60,152.60,152.58,152.59
USDJPY,20251010,134300,152.58,152.58,152.56,152.56
USDJPY,20251010,134400,152.55,152.56,152.54,152.56
USDJPY,20251010,134500,152.57,152.58,152.56,152.56
USDJPY,20251010,134600,152.55,152.55,152.54,152.55
USDJPY,20251010,134700,152.55,152.57,152.55,152.57
USDJPY,20251010,134800,152.57,152.58,152.57,152.57
USDJPY,20251010,134900,152.57,152.58,152.57,152.57
USDJPY,20251010,135000,152.57,152.57,152.56,152.56
USDJPY,20251010,135100,152.56,152.57,152.55,152.57
USDJPY,20251010,135200,152.58,152.58,152.58,152.58
USDJPY,20251010,135300,152.58,152.60,152.58,152.59
USDJPY,20251010,135400,152.60,152.62,152.59,152.62
USDJPY,20251010,135500,152.62,152.62,152.62,152.62
USDJPY,20251010,135600,152.61,152.61,152.58,152.58
USDJPY,20251010,135700,152.57,152.58,152.57,152.58
USDJPY,20251010,135800,152.57,152.61,152.57,152.61
USDJPY,20251010,135900,152.60,152.60,152.60,152.60
USDJPY,20251010,140000,152.61,152.62,152.61,152.62
USDJPY,20251010,140100,152.62,152.62,152.61,152.61
USDJPY,20251010,140200,152.62,152.63,152.61,152.61
USDJPY,20251010,140300,152.60,152.60,152.57,152.57
USDJPY,20251010,140400,152.58,152.58,152.55,152.55
USDJPY,20251010,140500,152.55,152.55,152.54,152.55
USDJPY,20251010,140600,152.55,152.56,152.55,152.56
USDJPY,20251010,140700,152.57,152.58,152.57,152.57
USDJPY,20251010,140800,152.57,152.57,152.55,152.55
USDJPY,20251010,140900,152.56,152.56,152.54,152.55
USDJPY,20251010,141000,152.54,152.54,152.51,152.51
USDJPY,20251010,141100,152.51,152.52,152.51,152.52
USDJPY,20251010,141200,152.52,152.52,152.51,152.52
USDJPY,20251010,141300,152.52,152.53,152.52,152.53
USDJPY,20251010,141400,152.52,152.54,152.52,152.53
USDJPY,20251010,141500,152.52,152.53,152.51,152.53
USDJPY,20251010,141600,152.53,152.53,152.53,152.53
USDJPY,20251010,141700,152.54,152.56,152.54,152.56
USDJPY,20251010,141800,152.56,152.56,152.53,152.53
USDJPY,20251010,141900,152.53,152.53,152.51,152.52
USDJPY,20251010,142000,152.51,152.52,152.51,152.52
USDJPY,20251010,142100,152.53,152.53,152.51,152.51
USDJPY,20251010,142200,152.51,152.52,152.51,152.51
USDJPY,20251010,142300,152.51,152.52,152.51,152.52
USDJPY,20251010,142400,152.53,152.53,152.53,152.53
USDJPY,20251010,142500,152.53,152.54,152.53,152.54
USDJPY,20251010,142600,152.53,152.56,152.53,152.56
USDJPY,20251010,142700,152.56,152.56,152.55,152.55
USDJPY,20251010,142800,152.55,152.57,152.54,152.56
USDJPY,20251010,142900,152.55,152.56,152.55,152.55
USDJPY,20251010,143000,152.55,152.56,152.55,152.55
USDJPY,20251010,143100,152.56,152.56,152.53,152.56
USDJPY,20251010,143200,152.55,152.56,152.54,152.55
USDJPY,20251010,143300,152.54,152.55,152.52,152.55
USDJPY,20251010,143400,152.56,152.56,152.56,152.56
USDJPY,20251010,143500,152.56,152.58,152.56,152.56
USDJPY,20251010,143600,152.55,152.57,152.55,152.57
USDJPY,20251010,143700,152.57,152.59,152.57,152.58
USDJPY,20251010,143800,152.59,152.60,152.57,152.57
USDJPY,20251010,143900,152.56,152.56,152.54,152.54
USDJPY,20251010,144000,152.53,152.54,152.52,152.52
USDJPY,20251010,144100,152.53,152.56,152.53,152.56
USDJPY,20251010,144200,152.55,152.55,152.54,152.54
USDJPY,20251010,144300,152.55,152.56,152.55,152.56
USDJPY,20251010,144400,152.55,152.55,152.53,152.53
USDJPY,20251010,144500,152.54,152.54,152.52,152.52
USDJPY,20251010,144600,152.53,152.54,152.52,152.54
USDJPY,20251010,144700,152.54,152.57,152.54,152.57
USDJPY,20251010,144800,152.56,152.57,152.56,152.56
USDJPY,20251010,144900,152.55,152.57,152.55,152.56
USDJPY,20251010,145000,152.56,152.57,152.56,152.56
USDJPY,20251010,145100,152.55,152.55,152.53,152.53
USDJPY,20251010,145200,152.54,152.54,152.54,152.54
USDJPY,20251010,145300,152.54,152.54,152.54,152.54
USDJPY,20251010,145400,152.54,152.57,152.53,152.57
USDJPY,20251010,145500,152.56,152.56,152.54,152.54
USDJPY,20251010,145600,152.53,152.54,152.52,152.54
USDJPY,20251010,145700,152.53,152.53,152.52,152.52
USDJPY,20251010,145800,152.51,152.51,152.50,152.51
USDJPY,20251010,145900,152.52,152.53,152.52,152.53
USDJPY,20251010,150000,152.53,152.54,152.53,152.54
USDJPY,20251010,150100,152.55,152.55,152.54,152.54
USDJPY,20251010,150200,152.55,152.57,152.55,152.57
USDJPY,20251010,150300,152.57,152.60,152.57,152.60
USDJPY,20251010,150400,152.61,152.62,152.61,152.62
USDJPY,20251010,150500,152.63,152.65,152.63,152.64
USDJPY,20251010,150600,152.65,152.66,152.64,152.64
USDJPY,20251010,150700,152.64,152.66,152.64,152.66
USDJPY,20251010,150800,152.67,152.67,152.66,152.66
USDJPY,20251010,150900,152.66,152.67,152.66,152.67
USDJPY,20251010,151000,152.67,152.67,152.65,152.66
USDJPY,20251010,151100,152.65,152.65,152.62,152.63
USDJPY,20251010,151200,152.64,152.65,152.63,152.64
USDJPY,20251010,151300,152.64,152.65,152.64,152.65
USDJPY,20251010,151400,152.65,152.65,152.64,152.64
USDJPY,20251010,151500,152.63,152.64,152.62,152.63
USDJPY,20251010,151600,152.63,152.63,152.62,152.62
USDJPY,20251010,151700,152.61,152.61,152.58,152.58
USDJPY,20251010,151800,152.57,152.57,152.56,152.57
USDJPY,20251010,151900,152.57,152.57,152.55,152.55
USDJPY,20251010,152000,152.54,152.54,152.52,152.53
USDJPY,20251010,152100,152.53,152.54,152.53,152.54
USDJPY,20251010,152200,152.55,152.55,152.54,152.54
USDJPY,20251010,152300,152.54,152.54,152.53,152.53
USDJPY,20251010,152400,152.53,152.54,152.53,152.54
USDJPY,20251010,152500,152.55,152.58,152.55,152.58
USDJPY,20251010,152600,152.59,152.62,152.59,152.62
USDJPY,20251010,152700,152.63,152.64,152.63,152.64
USDJPY,20251010,152800,152.63,152.64,152.63,152.64
USDJPY,20251010,152900,152.64,152.64,152.62,152.62
USDJPY,20251010,153000,152.62,152.64,152.62,152.64
USDJPY,20251010,153100,152.63,152.64,152.61,152.64
USDJPY,20251010,153200,152.65,152.67,152.65,152.67
USDJPY,20251010,153300,152.66,152.66,152.63,152.63
USDJPY,20251010,153400,152.64,152.65,152.63,152.64
USDJPY,20251010,153500,152.63,152.64,152.63,152.63
USDJPY,20251010,153600,152.63,152.63,152.58,152.58
USDJPY,20251010,153700,152.59,152.61,152.59,152.61
USDJPY,20251010,153800,152.62,152.67,152.62,152.67
USDJPY,20251010,153900,152.66,152.66,152.64,152.65
USDJPY,20251010,154000,152.65,152.66,152.65,152.66
USDJPY,20251010,154100,152.65,152.65,152.59,152.59
USDJPY,20251010,154200,152.60,152.62,152.60,152.62
USDJPY,20251010,154300,152.63,152.65,152.62,152.64
USDJPY,20251010,154400,152.64,152.64,152.63,152.64
USDJPY,20251010,154500,152.63,152.63,152.61,152.63
USDJPY,20251010,154600,152.62,152.65,152.62,152.64
USDJPY,20251010,154700,152.65,152.65,152.65,152.65
USDJPY,20251010,154800,152.65,152.66,152.63,152.64
USDJPY,20251010,154900,152.63,152.63,152.60,152.62
USDJPY,20251010,155000,152.63,152.63,152.61,152.61
USDJPY,20251010,155100,152.62,152.62,152.61,152.61
USDJPY,20251010,155200,152.60,152.62,152.60,152.60
USDJPY,20251010,155300,152.61,152.61,152.59,152.60
USDJPY,20251010,155400,152.61,152.61,152.59,152.59
USDJPY,20251010,155500,152.58,152.60,152.58,152.60
USDJPY,20251010,155600,152.60,152.60,152.59,152.59
USDJPY,20251010,155700,152.59,152.63,152.59,152.63
USDJPY,20251010,155800,152.64,152.64,152.64,152.64
USDJPY,20251010,155900,152.64,152.64,152.62,152.63
USDJPY,20251010,160000,152.63,152.64,152.62,152.64
USDJPY,20251010,160100,152.65,152.69,152.65,152.68
USDJPY,20251010,160200,152.67,152.67,152.63,152.64
USDJPY,20251010,160300,152.63,152.66,152.63,152.65
USDJPY,20251010,160400,152.64,152.65,152.62,152.63
USDJPY,20251010,160500,152.64,152.65,152.62,152.62
USDJPY,20251010,160600,152.61,152.61,152.58,152.58
USDJPY,20251010,160700,152.57,152.58,152.56,152.56
USDJPY,20251010,160800,152.56,152.58,152.56,152.58
USDJPY,20251010,160900,152.58,152.59,152.58,152.59
USDJPY,20251010,161000,152.60,152.61,152.60,152.60
USDJPY,20251010,161100,152.60,152.60,152.59,152.59
USDJPY,20251010,161200,152.60,152.61,152.60,152.61
USDJPY,20251010,161300,152.61,152.61,152.58,152.58
USDJPY,20251010,161400,152.57,152.58,152.56,152.58
USDJPY,20251010,161500,152.59,152.59,152.58,152.58
USDJPY,20251010,161600,152.57,152.57,152.55,152.56
USDJPY,20251010,161700,152.55,152.56,152.54,152.54
USDJPY,20251010,161800,152.54,152.58,152.54,152.58
USDJPY,20251010,161900,152.59,152.61,152.58,152.58
USDJPY,20251010,162000,152.58,152.58,152.57,152.57
USDJPY,20251010,162100,152.56,152.60,152.56,152.60
USDJPY,20251010,162200,152.61,152.62,152.60,152.62
USDJPY,20251010,162300,152.62,152.62,152.60,152.60
USDJPY,20251010,162400,152.61,152.62,152.59,152.59
USDJPY,20251010,162500,152.60,152.60,152.59,152.60
USDJPY,20251010,162600,152.61,152.64,152.59,152.59
USDJPY,20251010,162700,152.60,152.61,152.59,152.60
USDJPY,20251010,162800,152.60,152.61,152.60,152.61
USDJPY,20251010,162900,152.60,152.61,152.60,152.60
USDJPY,20251010,163000,152.61,152.61,152.60,152.60
USDJPY,20251010,163100,152.61,152.62,152.59,152.59
USDJPY,20251010,163200,152.60,152.62,152.60,152.62
USDJPY,20251010,163300,152.62,152.62,152.59,152.59
USDJPY,20251010,163400,152.59,152.59,152.59,152.59
USDJPY,20251010,163500,152.60,152.61,152.59,152.59
USDJPY,20251010,163600,152.59,152.61,152.59,152.61
USDJPY,20251010,163700,152.62,152.63,152.62,152.62
USDJPY,20251010,163800,152.61,152.62,152.60,152.62
USDJPY,20251010,163900,152.61,152.62,152.59,152.60
USDJPY,20251010,164000,152.59,152.61,152.59,152.60
USDJPY,20251010,164100,152.60,152.60,152.60,152.60
USDJPY,20251010,164200,152.60,152.61,152.60,152.60
USDJPY,20251010,164300,152.59,152.60,152.59,152.60
USDJPY,20251010,164400,152.60,152.60,152.60,152.60
USDJPY,20251010,164500,152.61,152.62,152.61,152.62
USDJPY,20251010,164600,152.62,152.63,152.62,152.62
USDJPY,20251010,164700,152.62,152.62,152.62,152.62
USDJPY,20251010,164800,152.62,152.62,152.60,152.60
USDJPY,20251010,164900,152.59,152.59,152.56,152.57
USDJPY,20251010,165000,152.57,152.57,152.55,152.55
USDJPY,20251010,165100,152.56,152.56,152.54,152.55
USDJPY,20251010,165200,152.56,152.56,152.54,152.54
USDJPY,20251010,165300,152.54,152.56,152.54,152.56
USDJPY,20251010,165400,152.56,152.56,152.54,152.54
USDJPY,20251010,165500,152.55,152.55,152.54,152.54
USDJPY,20251010,165600,152.54,152.54,152.52,152.53
USDJPY,20251010,165700,152.53,152.55,152.52,152.55
USDJPY,20251010,165800,152.54,152.54,152.45,152.46
USDJPY,20251010,165900,152.47,152.49,152.44,152.46
USDJPY,20251010,170000,152.45,152.45,152.41,152.44
USDJPY,20251010,170100,152.43,152.43,152.36,152.39
USDJPY,20251010,170200,152.38,152.38,152.28,152.31
USDJPY,20251010,170300,152.30,152.30,152.24,152.25
USDJPY,20251010,170400,152.24,152.29,152.24,152.24
USDJPY,20251010,170500,152.23,152.23,152.18,152.19
USDJPY,20251010,170600,152.20,152.20,152.14,152.16
USDJPY,20251010,170700,152.17,152.17,152.09,152.10
USDJPY,20251010,170800,152.09,152.10,152.03,152.05
USDJPY,20251010,170900,152.06,152.07,152.00,152.00
USDJPY,20251010,171000,152.01,152.01,151.83,151.91
USDJPY,20251010,171100,151.92,152.03,151.88,152.03
USDJPY,20251010,171200,152.04,152.04,151.98,152.03
USDJPY,20251010,171300,152.02,152.02,151.94,152.02
USDJPY,20251010,171400,152.03,152.04,151.97,152.01
USDJPY,20251010,171500,152.02,152.03,151.97,152.01
USDJPY,20251010,171600,152.00,152.03,151.97,151.99
USDJPY,20251010,171700,152.00,152.00,151.91,151.91
USDJPY,20251010,171800,151.92,151.95,151.89,151.95
USDJPY,20251010,171900,151.94,151.95,151.89,151.89
USDJPY,20251010,172000,151.88,151.88,151.82,151.83
USDJPY,20251010,172100,151.84,151.85,151.78,151.79
USDJPY,20251010,172200,151.78,151.79,151.68,151.69
USDJPY,20251010,172300,151.70,151.73,151.69,151.73
USDJPY,20251010,172400,151.74,151.79,151.72,151.78
USDJPY,20251010,172500,151.77,151.77,151.73,151.73
USDJPY,20251010,172600,151.72,151.73,151.62,151.64
USDJPY,20251010,172700,151.63,151.67,151.63,151.65
USDJPY,20251010,172800,151.66,151.74,151.64,151.70
USDJPY,20251010,172900,151.69,151.69,151.65,151.65
USDJPY,20251010,173000,151.64,151.66,151.60,151.61
USDJPY,20251010,173100,151.60,151.60,151.51,151.51
USDJPY,20251010,173200,151.52,151.56,151.50,151.56
USDJPY,20251010,173300,151.55,151.56,151.53,151.56
USDJPY,20251010,173400,151.55,151.66,151.54,151.64
USDJPY,20251010,173500,151.63,151.66,151.60,151.66
USDJPY,20251010,173600,151.67,151.68,151.59,151.64
USDJPY,20251010,173700,151.65,151.68,151.62,151.66
USDJPY,20251010,173800,151.65,151.71,151.64,151.70
USDJPY,20251010,173900,151.69,151.70,151.65,151.68
USDJPY,20251010,174000,151.69,151.69,151.67,151.67
USDJPY,20251010,174100,151.66,151.66,151.62,151.64
USDJPY,20251010,174200,151.63,151.67,151.61,151.65
USDJPY,20251010,174300,151.64,151.73,151.63,151.72
USDJPY,20251010,174400,151.73,151.75,151.71,151.75
USDJPY,20251010,174500,151.74,151.86,151.74,151.86
USDJPY,20251010,174600,151.87,151.90,151.83,151.83
USDJPY,20251010,174700,151.84,151.89,151.84,151.87
USDJPY,20251010,174800,151.86,151.89,151.85,151.88
USDJPY,20251010,174900,151.87,151.91,151.86,151.91
USDJPY,20251010,175000,151.92,151.92,151.87,151.87
USDJPY,20251010,175100,151.86,151.88,151.84,151.88
USDJPY,20251010,175200,151.89,151.93,151.88,151.89
USDJPY,20251010,175300,151.88,151.89,151.86,151.88
USDJPY,20251010,175400,151.89,151.89,151.87,151.89
USDJPY,20251010,175500,151.88,151.88,151.81,151.86
USDJPY,20251010,175600,151.85,151.86,151.82,151.85
USDJPY,20251010,175700,151.86,151.90,151.85,151.90
USDJPY,20251010,175800,151.91,151.93,151.88,151.88
USDJPY,20251010,175900,151.89,151.94,151.89,151.94
USDJPY,20251010,180000,151.95,151.95,151.91,151.93
USDJPY,20251010,180100,151.92,151.96,151.89,151.95
USDJPY,20251010,180200,151.94,151.96,151.91,151.96
USDJPY,20251010,180300,151.97,151.97,151.94,151.94
USDJPY,20251010,180400,151.95,151.95,151.85,151.87
USDJPY,20251010,180500,151.86,151.89,151.84,151.88
USDJPY,20251010,180600,151.89,151.96,151.89,151.94
USDJPY,20251010,180700,151.93,151.93,151.87,151.88
USDJPY,20251010,180800,151.87,151.91,151.84,151.89
USDJPY,20251010,180900,151.90,151.94,151.89,151.92
USDJPY,20251010,181000,151.93,151.93,151.88,151.89
USDJPY,20251010,181100,151.88,151.92,151.88,151.90
USDJPY,20251010,181200,151.89,151.91,151.88,151.91
USDJPY,20251010,181300,151.90,151.92,151.90,151.90
USDJPY,20251010,181400,151.89,151.90,151.88,151.89
USDJPY,20251010,181500,151.90,151.91,151.90,151.91
USDJPY,20251010,181600,151.92,151.95,151.92,151.95
USDJPY,20251010,181700,151.94,151.95,151.92,151.94
USDJPY,20251010,181800,151.95,152.00,151.95,151.99
USDJPY,20251010,181900,152.00,152.02,151.98,152.02
USDJPY,20251010,182000,152.01,152.09,152.01,152.08
USDJPY,20251010,182100,152.07,152.09,152.06,152.08
USDJPY,20251010,182200,152.07,152.07,152.03,152.07
USDJPY,20251010,182300,152.06,152.08,152.06,152.07
USDJPY,20251010,182400,152.08,152.16,152.08,152.16
USDJPY,20251010,182500,152.15,152.17,152.14,152.14
USDJPY,20251010,182600,152.15,152.16,152.14,152.14
USDJPY,20251010,182700,152.13,152.13,152.11,152.12
USDJPY,20251010,182800,152.11,152.12,152.09,152.10
USDJPY,20251010,182900,152.09,152.10,152.06,152.06
USDJPY,20251010,183000,152.07,152.09,152.07,152.08
USDJPY,20251010,183100,152.07,152.07,152.03,152.03
USDJPY,20251010,183200,152.04,152.12,152.04,152.10
USDJPY,20251010,183300,152.09,152.11,152.09,152.10
USDJPY,20251010,183400,152.10,152.11,152.10,152.11
USDJPY,20251010,183500,152.10,152.10,152.03,152.03
USDJPY,20251010,183600,152.02,152.02,151.98,152.01
USDJPY,20251010,183700,152.02,152.09,152.02,152.08
USDJPY,20251010,183800,152.07,152.08,152.04,152.04
USDJPY,20251010,183900,152.03,152.04,152.01,152.04
USDJPY,20251010,184000,152.05,152.05,152.03,152.04
USDJPY,20251010,184100,152.03,152.04,152.01,152.02
USDJPY,20251010,184200,152.01,152.01,151.99,152.00
USDJPY,20251010,184300,151.99,152.00,151.99,151.99
USDJPY,20251010,184400,152.00,152.02,151.99,152.01
USDJPY,20251010,184500,152.02,152.03,151.99,151.99
USDJPY,20251010,184600,152.00,152.00,151.99,152.00
USDJPY,20251010,184700,152.00,152.00,151.97,151.98
USDJPY,20251010,184800,151.97,151.99,151.97,151.97
USDJPY,20251010,184900,151.98,151.98,151.94,151.96
USDJPY,20251010,185000,151.96,151.97,151.96,151.96
USDJPY,20251010,185100,151.97,152.00,151.95,152.00
USDJPY,20251010,185200,151.99,152.01,151.98,151.99
USDJPY,20251010,185300,152.00,152.00,151.99,151.99
USDJPY,20251010,185400,151.98,151.98,151.97,151.98
USDJPY,20251010,185500,151.97,151.97,151.91,151.94
USDJPY,20251010,185600,151.95,151.96,151.93,151.94
USDJPY,20251010,185700,151.93,151.93,151.87,151.87
USDJPY,20251010,185800,151.86,151.91,151.86,151.88
USDJPY,20251010,185900,151.89,151.92,151.89,151.91
USDJPY,20251010,190000,151.92,151.92,151.88,151.88
USDJPY,20251010,190100,151.87,151.90,151.86,151.87
USDJPY,20251010,190200,151.86,151.87,151.84,151.84
USDJPY,20251010,190300,151.85,151.85,151.83,151.83
USDJPY,20251010,190400,151.82,151.83,151.78,151.78
USDJPY,20251010,190500,151.79,151.80,151.79,151.80
USDJPY,20251010,190600,151.81,151.87,151.81,151.86
USDJPY,20251010,190700,151.85,151.85,151.83,151.83
USDJPY,20251010,190800,151.82,151.82,151.77,151.77
USDJPY,20251010,190900,151.77,151.81,151.77,151.81
USDJPY,20251010,191000,151.80,151.82,151.80,151.82
USDJPY,20251010,191100,151.83,151.85,151.83,151.83
USDJPY,20251010,191200,151.84,151.93,151.84,151.90
USDJPY,20251010,191300,151.91,151.92,151.87,151.87
USDJPY,20251010,191400,151.86,151.89,151.85,151.87
USDJPY,20251010,191500,151.86,151.86,151.84,151.84
USDJPY,20251010,191600,151.85,151.85,151.82,151.82
USDJPY,20251010,191700,151.81,151.82,151.81,151.81
USDJPY,20251010,191800,151.82,151.82,151.79,151.79
USDJPY,20251010,191900,151.80,151.80,151.76,151.76
USDJPY,20251010,192000,151.77,151.77,151.74,151.75
USDJPY,20251010,192100,151.74,151.74,151.71,151.71
USDJPY,20251010,192200,151.72,151.73,151.71,151.72
USDJPY,20251010,192300,151.73,151.78,151.73,151.77
USDJPY,20251010,192400,151.78,151.82,151.78,151.78
USDJPY,20251010,192500,151.77,151.77,151.76,151.76
USDJPY,20251010,192600,151.77,151.81,151.77,151.79
USDJPY,20251010,192700,151.80,151.81,151.78,151.79
USDJPY,20251010,192800,151.80,151.81,151.80,151.81
USDJPY,20251010,192900,151.82,151.83,151.81,151.83
USDJPY,20251010,193000,151.82,151.83,151.80,151.83
USDJPY,20251010,193100,151.84,151.84,151.83,151.83
USDJPY,20251010,193200,151.82,151.85,151.82,151.85
USDJPY,20251010,193300,151.84,151.87,151.84,151.87
USDJPY,20251010,193400,151.88,151.90,151.88,151.89
USDJPY,20251010,193500,151.88,151.89,151.84,151.84
USDJPY,20251010,193600,151.83,151.87,151.83,151.87
USDJPY,20251010,193700,151.87,151.90,151.87,151.90
USDJPY,20251010,193800,151.89,151.89,151.88,151.88
USDJPY,20251010,193900,151.89,151.90,151.87,151.87
USDJPY,20251010,194000,151.88,151.88,151.86,151.87
USDJPY,20251010,194100,151.88,151.89,151.88,151.89
USDJPY,20251010,194200,151.88,151.90,151.88,151.90
USDJPY,20251010,194300,151.91,151.93,151.91,151.93
USDJPY,20251010,194400,151.92,151.92,151.87,151.87
USDJPY,20251010,194500,151.88,151.88,151.87,151.87
USDJPY,20251010,194600,151.87,151.87,151.86,151.86
USDJPY,20251010,194700,151.85,151.85,151.83,151.84
USDJPY,20251010,194800,151.85,151.88,151.85,151.88
USDJPY,20251010,194900,151.89,151.92,151.88,151.89
USDJPY,20251010,195000,151.90,151.90,151.89,151.89
USDJPY,20251010,195100,151.88,151.88,151.85,151.86
USDJPY,20251010,195200,151.87,151.88,151.87,151.88
USDJPY,20251010,195300,151.88,151.88,151.86,151.86
USDJPY,20251010,195400,151.86,151.86,151.84,151.84
USDJPY,20251010,195500,151.84,151.85,151.84,151.84
USDJPY,20251010,195600,151.83,151.83,151.82,151.83
USDJPY,20251010,195700,151.84,151.86,151.84,151.86
USDJPY,20251010,195800,151.86,151.86,151.84,151.85
USDJPY,20251010,195900,151.86,151.86,151.86,151.86
USDJPY,20251010,200000,151.86,151.86,151.85,151.85
USDJPY,20251010,200100,151.86,151.87,151.85,151.85
USDJPY,20251010,200200,151.85,151.87,151.85,151.87
USDJPY,20251010,200300,151.88,151.88,151.86,151.87
USDJPY,20251010,200400,151.86,151.86,151.82,151.83
USDJPY,20251010,200500,151.84,151.84,151.82,151.82
USDJPY,20251010,200600,151.83,151.83,151.81,151.82
USDJPY,20251010,200700,151.83,151.83,151.81,151.81
USDJPY,20251010,200800,151.80,151.80,151.77,151.79
USDJPY,20251010,200900,151.79,151.79,151.78,151.78
USDJPY,20251010,201000,151.78,151.78,151.76,151.76
USDJPY,20251010,201100,151.76,151.77,151.75,151.77
USDJPY,20251010,201200,151.78,151.78,151.77,151.77
USDJPY,20251010,201300,151.76,151.78,151.76,151.78
USDJPY,20251010,201400,151.78,151.80,151.78,151.80
USDJPY,20251010,201500,151.81,151.83,151.81,151.82
USDJPY,20251010,201600,151.81,151.81,151.79,151.79
USDJPY,20251010,201700,151.79,151.81,151.79,151.81
USDJPY,20251010,201800,151.82,151.82,151.81,151.82
USDJPY,20251010,201900,151.81,151.82,151.81,151.82
USDJPY,20251010,202000,151.82,151.83,151.82,151.83
USDJPY,20251010,202100,151.84,151.84,151.82,151.84
USDJPY,20251010,202200,151.84,151.84,151.82,151.82
USDJPY,20251010,202300,151.81,151.81,151.80,151.81
USDJPY,20251010,202400,151.80,151.80,151.78,151.79
USDJPY,20251010,202500,151.79,151.80,151.79,151.80
USDJPY,20251010,202600,151.80,151.80,151.80,151.80
USDJPY,20251010,202700,151.79,151.79,151.78,151.78
USDJPY,20251010,202800,151.78,151.78,151.77,151.77
USDJPY,20251010,202900,151.76,151.76,151.74,151.75
USDJPY,20251010,203000,151.75,151.75,151.75,151.75
USDJPY,20251010,203100,151.74,151.77,151.74,151.77
USDJPY,20251010,203200,151.77,151.77,151.76,151.76
USDJPY,20251010,203300,151.77,151.77,151.76,151.76
USDJPY,20251010,203400,151.76,151.77,151.76,151.76
USDJPY,20251010,203500,151.75,151.75,151.73,151.73
USDJPY,20251010,203600,151.73,151.73,151.72,151.72
USDJPY,20251010,203700,151.73,151.73,151.73,151.73
USDJPY,20251010,203800,151.73,151.73,151.73,151.73
USDJPY,20251010,203900,151.74,151.74,151.73,151.74
USDJPY,20251010,204000,151.73,151.73,151.73,151.73
USDJPY,20251010,204100,151.74,151.75,151.70,151.71
USDJPY,20251010,204200,151.72,151.72,151.70,151.70
USDJPY,20251010,204300,151.71,151.72,151.70,151.72
USDJPY,20251010,204400,151.73,151.74,151.72,151.72
USDJPY,20251010,204500,151.71,151.72,151.71,151.72
USDJPY,20251010,204600,151.72,151.73,151.72,151.72
USDJPY,20251010,204700,151.72,151.75,151.72,151.75
USDJPY,20251010,204800,151.74,151.75,151.74,151.75
USDJPY,20251010,204900,151.75,151.75,151.74,151.74
USDJPY,20251010,205000,151.74,151.74,151.73,151.73
USDJPY,20251010,205100,151.72,151.72,151.71,151.71
USDJPY,20251010,205200,151.70,151.70,151.68,151.69
USDJPY,20251010,205300,151.69,151.69,151.67,151.67
USDJPY,20251010,205400,151.66,151.66,151.63,151.64
USDJPY,20251010,205500,151.63,151.63,151.63,151.63
USDJPY,20251010,205600,151.64,151.68,151.64,151.67
USDJPY,20251010,205700,151.67,151.68,151.67,151.67
USDJPY,20251010,205800,151.67,151.67,151.65,151.66
USDJPY,20251010,205900,151.67,151.69,151.66,151.69
USDJPY,20251010,210000,151.69,151.70,151.69,151.70
USDJPY,20251010,210100,151.71,151.78,151.71,151.78
USDJPY,20251010,210200,151.79,151.79,151.77,151.77
USDJPY,20251010,210300,151.78,151.78,151.74,151.75
USDJPY,20251010,210400,151.76,151.76,151.75,151.75
USDJPY,20251010,210500,151.75,151.75,151.74,151.75
USDJPY,20251010,210600,151.75,151.75,151.74,151.74
USDJPY,20251010,210700,151.75,151.75,151.74,151.74
USDJPY,20251010,210800,151.74,151.74,151.73,151.73
USDJPY,20251010,210900,151.73,151.73,151.72,151.73
USDJPY,20251010,211000,151.72,151.73,151.71,151.72
USDJPY,20251010,211100,151.73,151.75,151.73,151.75
USDJPY,20251010,211200,151.75,151.75,151.73,151.73
USDJPY,20251010,211300,151.72,151.72,151.71,151.71
USDJPY,20251010,211400,151.71,151.71,151.69,151.69
USDJPY,20251010,211500,151.70,151.71,151.70,151.70
USDJPY,20251010,211600,151.69,151.69,151.68,151.68
USDJPY,20251010,211700,151.69,151.71,151.69,151.71
USDJPY,20251010,211800,151.71,151.72,151.71,151.71
USDJPY,20251010,211900,151.71,151.71,151.71,151.71
USDJPY,20251010,212000,151.71,151.71,151.70,151.71
USDJPY,20251010,212100,151.71,151.73,151.71,151.72
USDJPY,20251010,212200,151.71,151.71,151.70,151.70
USDJPY,20251010,212300,151.69,151.69,151.69,151.69
USDJPY,20251010,212400,151.68,151.68,151.68,151.68
USDJPY,20251010,212500,151.68,151.69,151.68,151.68
USDJPY,20251010,212600,151.68,151.69,151.68,151.69
USDJPY,20251010,212700,151.69,151.69,151.68,151.68
USDJPY,20251010,212800,151.67,151.67,151.66,151.66
USDJPY,20251010,212900,151.65,151.65,151.64,151.64
USDJPY,20251010,213000,151.64,151.64,151.64,151.64
USDJPY,20251010,213100,151.63,151.63,151.62,151.63
USDJPY,20251010,213200,151.63,151.63,151.62,151.62
USDJPY,20251010,213300,151.61,151.61,151.59,151.59
USDJPY,20251010,213400,151.59,151.59,151.58,151.59
USDJPY,20251010,213500,151.59,151.60,151.59,151.60
USDJPY,20251010,213600,151.61,151.61,151.56,151.57
USDJPY,20251010,213700,151.58,151.60,151.58,151.58
USDJPY,20251010,213800,151.57,151.57,151.55,151.55
USDJPY,20251010,213900,151.54,151.55,151.52,151.52
USDJPY,20251010,214000,151.52,151.54,151.52,151.54
USDJPY,20251010,214100,151.55,151.58,151.55,151.58
USDJPY,20251010,214200,151.59,151.65,151.59,151.65
USDJPY,20251010,214300,151.64,151.64,151.60,151.61
USDJPY,20251010,214400,151.62,151.62,151.60,151.60
USDJPY,20251010,214500,151.60,151.62,151.60,151.61
USDJPY,20251010,214600,151.61,151.62,151.61,151.62
USDJPY,20251010,214700,151.63,151.66,151.63,151.66
USDJPY,20251010,214800,151.67,151.67,151.65,151.66
USDJPY,20251010,214900,151.66,151.67,151.65,151.66
USDJPY,20251010,215000,151.67,151.67,151.63,151.63
USDJPY,20251010,215100,151.62,151.63,151.60,151.63
USDJPY,20251010,215200,151.62,151.64,151.62,151.62
USDJPY,20251010,215300,151.61,151.62,151.61,151.62
USDJPY,20251010,215400,151.62,151.62,151.60,151.60
USDJPY,20251010,215500,151.60,151.60,151.58,151.58
USDJPY,20251010,215600,151.57,151.57,151.55,151.56
USDJPY,20251010,215700,151.55,151.55,151.54,151.54
USDJPY,20251010,215800,151.54,151.56,151.54,151.55
USDJPY,20251010,215900,151.55,151.58,151.55,151.58
USDJPY,20251010,220000,151.58,151.58,151.58,151.58
USDJPY,20251010,220100,151.59,151.59,151.57,151.59
USDJPY,20251010,220200,151.58,151.58,151.57,151.57
USDJPY,20251010,220300,151.56,151.58,151.56,151.58
USDJPY,20251010,220400,151.59,151.59,151.59,151.59
USDJPY,20251010,220500,151.59,151.59,151.59,151.59
USDJPY,20251010,220600,151.59,151.62,151.58,151.62
USDJPY,20251010,220700,151.63,151.63,151.62,151.62
USDJPY,20251010,220800,151.61,151.63,151.61,151.62
USDJPY,20251010,220900,151.62,151.63,151.62,151.63
USDJPY,20251010,221000,151.62,151.63,151.62,151.63
USDJPY,20251010,221100,151.64,151.66,151.64,151.66
USDJPY,20251010,221200,151.65,151.65,151.64,151.64
USDJPY,20251010,221300,151.64,151.64,151.64,151.64
USDJPY,20251010,221400,151.65,151.65,151.64,151.64
USDJPY,20251010,221500,151.64,151.64,151.64,151.64
USDJPY,20251010,221600,151.64,151.64,151.62,151.62
USDJPY,20251010,221700,151.62,151.62,151.62,151.62
USDJPY,20251010,221800,151.61,151.61,151.60,151.60
USDJPY,20251010,221900,151.61,151.61,151.61,151.61
USDJPY,20251010,222000,151.61,151.62,151.59,151.59
USDJPY,20251010,222100,151.58,151.61,151.58,151.61
USDJPY,20251010,222200,151.61,151.62,151.61,151.62
USDJPY,20251010,222300,151.62,151.62,151.61,151.62
USDJPY,20251010,222400,151.62,151.62,151.62,151.62
USDJPY,20251010,222500,151.62,151.62,151.62,151.62
USDJPY,20251010,222600,151.62,151.62,151.62,151.62
USDJPY,20251010,222700,151.62,151.64,151.62,151.64
USDJPY,20251010,222800,151.64,151.65,151.64,151.65
USDJPY,20251010,222900,151.64,151.64,151.63,151.63
USDJPY,20251010,223000,151.62,151.62,151.62,151.62
USDJPY,20251010,223100,151.63,151.63,151.62,151.62
USDJPY,20251010,223200,151.62,151.63,151.62,151.62
USDJPY,20251010,223300,151.62,151.64,151.62,151.64
USDJPY,20251010,223400,151.65,151.66,151.65,151.66
USDJPY,20251010,223500,151.67,151.67,151.67,151.67
USDJPY,20251010,223600,151.66,151.66,151.66,151.66
USDJPY,20251010,223700,151.66,151.67,151.66,151.67
USDJPY,20251010,223800,151.68,151.68,151.67,151.67
USDJPY,20251010,223900,151.67,151.67,151.66,151.66
USDJPY,20251010,224000,151.66,151.66,151.66,151.66
USDJPY,20251010,224100,151.66,151.67,151.66,151.66
USDJPY,20251010,224200,151.66,151.66,151.66,151.66
USDJPY,20251010,224300,151.65,151.69,151.65,151.69
USDJPY,20251010,224400,151.69,151.69,151.69,151.69
USDJPY,20251010,224500,151.68,151.68,151.67,151.67
USDJPY,20251010,224600,151.66,151.67,151.66,151.67
USDJPY,20251010,224700,151.68,151.69,151.68,151.69
USDJPY,20251010,224800,151.70,151.71,151.70,151.71
USDJPY,20251010,224900,151.71,151.71,151.70,151.71
USDJPY,20251010,225000,151.70,151.70,151.67,151.68
USDJPY,20251010,225100,151.67,151.67,151.46,151.50
USDJPY,20251010,225200,151.52,151.52,151.32,151.32
USDJPY,20251010,225300,151.33,151.37,151.29,151.31
USDJPY,20251010,225400,151.30,151.31,151.29,151.29
USDJPY,20251010,225500,151.29,151.29,151.17,151.17
USDJPY,20251010,225600,151.17,151.20,151.17,151.19
USDJPY,20251010,225700,151.18,151.22,151.17,151.22
USDJPY,20251010,225800,151.23,151.23,151.18,151.18
USDJPY,20251010,225900,151.17,151.17,151.16,151.16
EURGBP,20251010,000100,0.8690,0.8690,0.8689,0.8690
EURGBP,20251010,000200,0.8690,0.8691,0.8690,0.8690
EURGBP,20251010,000300,0.8691,0.8691,0.8690,0.8691
EURGBP,20251010,000400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,000500,0.8690,0.8690,0.8690,0.8690
EURGBP,20251010,000600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,000700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,000800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,000900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,001000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,001100,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,001200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,001300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,001400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,001500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,001600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,001700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,001800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,001900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,002000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,002100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,002200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,002300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,002400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,002500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,002600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,002700,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,002800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,002900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,003800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,003900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,004000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,004100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,004200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,004300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,004400,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,004500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,004600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,004700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,004800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,004900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,005900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,010000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,010100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,010200,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,010300,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,010400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,010500,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,010600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,010700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,010800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,010900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,011000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,011100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,011200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,011300,0.8692,0.8693,0.8692,0.8692
EURGBP,20251010,011400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,011500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,011600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,011700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,011800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,011900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,012000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,012100,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,012200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,012300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,012400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,012500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,012600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,012700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,012800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,012900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,013000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,013100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,013200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,013300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,013400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,013500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,013600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,013700,0.8692,0.8692,0.8691,0.8692
EURGBP,20251010,013800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,013900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,014000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,014100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,014200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,014300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,014400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,014500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,014600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,014700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,014800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,014900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,015000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,015100,0.8693,0.8693,0.8692,0.8693
EURGBP,20251010,015200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,015300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,015400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,015500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,015600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,015700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,015800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,015900,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,020000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,020100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,020200,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,020300,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,020400,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,020500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,020600,0.8693,0.8694,0.8693,0.8693
EURGBP,20251010,020700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,020800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,020900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,021000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,021100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,021200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,021300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,021400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,021500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,021600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,021700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,021800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,021900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,022000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,022100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,022200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,022300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,022400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,022500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,022600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,022700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,022800,0.8694,0.8694,0.8693,0.8694
EURGBP,20251010,022900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,023000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,023100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,023200,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,023300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,023400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,023500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,023600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,023700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,023800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,023900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,024000,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,024100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,024200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,024300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,024400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,024500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,024600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,024700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,024800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,024900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,025000,0.8693,0.8693,0.8692,0.8693
EURGBP,20251010,025100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,025200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,025300,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,025400,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,025500,0.8692,0.8694,0.8692,0.8694
EURGBP,20251010,025600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,025700,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,025800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,025900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,030000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,030100,0.8692,0.8693,0.8692,0.8692
EURGBP,20251010,030200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,030300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,030400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,030500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,030600,0.8692,0.8693,0.8692,0.8692
EURGBP,20251010,030700,0.8693,0.8693,0.8692,0.8693
EURGBP,20251010,030800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,030900,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,031000,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,031100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,031200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,031300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,031400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,031500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,031600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,031700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,031800,0.8693,0.8694,0.8693,0.8693
EURGBP,20251010,031900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,032000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,032100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,032200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,032300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,032400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,032500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,032600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,032700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,032800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,032900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,033000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,033100,0.8693,0.8693,0.8692,0.8693
EURGBP,20251010,033200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,033300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,033400,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,033500,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,033600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,033700,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,033800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,033900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,034000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,034100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,034200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,034300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,034400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,034500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,034600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,034700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,034800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,034900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,035000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,035100,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,035200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,035300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,035400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,035500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,035600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,035700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,035800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,035900,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,040000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,040900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,041000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,041100,0.8691,0.8691,0.8690,0.8690
EURGBP,20251010,041200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,041300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,041400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,041500,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,041600,0.8691,0.8692,0.8691,0.8691
EURGBP,20251010,041700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,041800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,041900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,042000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,042100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,042200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,042300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,042400,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,042500,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,042600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,042700,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,042800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,042900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,043000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,043100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,043200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,043300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,043400,0.8692,0.8692,0.8691,0.8692
EURGBP,20251010,043500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,043600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,043700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,043800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,043900,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,044000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,044100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,044200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,044300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,044400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,044500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,044600,0.8692,0.8693,0.8692,0.8692
EURGBP,20251010,044700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,044800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,044900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,045000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,045100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,045200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,045300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,045400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,045500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,045600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,045700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,045800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,045900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,050000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,050100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,050200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,050300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,050400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,050500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,050600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,050700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,050800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,050900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,051000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,051100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,051200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,051300,0.8691,0.8691,0.8690,0.8690
EURGBP,20251010,051400,0.8691,0.8691,0.8690,0.8690
EURGBP,20251010,051500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,051600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,051700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,051800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,051900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,052900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053800,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,053900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,054000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,054100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,054200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,054300,0.8691,0.8691,0.8690,0.8690
EURGBP,20251010,054400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,054500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,054600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,054700,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,054800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,054900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,055000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,055100,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,055200,0.8691,0.8692,0.8691,0.8691
EURGBP,20251010,055300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,055400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,055500,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,055600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,055700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,055800,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,055900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,060000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,060100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,060200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,060300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,060400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,060500,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,060600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,060700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,060800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,060900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061500,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,061600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,061900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,062900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,063000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,063100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,063200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,063300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,063400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,063500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,063600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,063700,0.8691,0.8692,0.8691,0.8691
EURGBP,20251010,063800,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,063900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064200,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064300,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,064900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,065000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,065100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,065200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,065300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,065400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,065500,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,065600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,065700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,065800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,065900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,070000,0.8694,0.8695,0.8694,0.8694
EURGBP,20251010,070100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,070200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,070300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,070400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,070500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,070600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,070700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,070800,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,070900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,071000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,071100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,071200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,071300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,071400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,071500,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,071600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,071700,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,071800,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,071900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,072000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,072100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,072200,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,072300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,072400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,072500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,072600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,072700,0.8694,0.8694,0.8693,0.8694
EURGBP,20251010,072800,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,072900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,073000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,073100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,073200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,073300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,073400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,073500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,073600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,073700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,073800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,073900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,074000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,074100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,074200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,074300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,074400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,074500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,074600,0.8694,0.8695,0.8694,0.8694
EURGBP,20251010,074700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,074800,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,074900,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,075000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,075100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,075200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,075300,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,075400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,075500,0.8694,0.8694,0.8693,0.8694
EURGBP,20251010,075600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,075700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,075800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,075900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,080000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,080100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,080200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,080300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,080400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,080500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,080600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,080700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,080800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,080900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,081000,0.8695,0.8695,0.8694,0.8695
EURGBP,20251010,081100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,081200,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,081300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,081400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,081500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,081600,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,081700,0.8694,0.8695,0.8694,0.8694
EURGBP,20251010,081800,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,081900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,082000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,082100,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,082200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,082300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,082400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,082500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,082600,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,082700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,082800,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,082900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,083000,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,083100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,083200,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,083300,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,083400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,083500,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,083600,0.8694,0.8694,0.8692,0.8692
EURGBP,20251010,083700,0.8693,0.8694,0.8692,0.8693
EURGBP,20251010,083800,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,083900,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,084000,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,084100,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,084200,0.8694,0.8694,0.8693,0.8694
EURGBP,20251010,084300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,084400,0.8695,0.8695,0.8694,0.8695
EURGBP,20251010,084500,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,084600,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,084700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,084800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,084900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,085000,0.8698,0.8699,0.8698,0.8699
EURGBP,20251010,085100,0.8698,0.8699,0.8698,0.8698
EURGBP,20251010,085200,0.8699,0.8699,0.8698,0.8699
EURGBP,20251010,085300,0.8700,0.8702,0.8700,0.8701
EURGBP,20251010,085400,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,085500,0.8702,0.8702,0.8701,0.8701
EURGBP,20251010,085600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,085700,0.8702,0.8703,0.8702,0.8702
EURGBP,20251010,085800,0.8701,0.8702,0.8700,0.8700
EURGBP,20251010,085900,0.8701,0.8701,0.8700,0.8700
EURGBP,20251010,090000,0.8701,0.8701,0.8700,0.8700
EURGBP,20251010,090100,0.8699,0.8700,0.8699,0.8700
EURGBP,20251010,090200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251010,090300,0.8699,0.8700,0.8699,0.8700
EURGBP,20251010,090400,0.8701,0.8701,0.8700,0.8701
EURGBP,20251010,090500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,090600,0.8700,0.8704,0.8700,0.8704
EURGBP,20251010,090700,0.8705,0.8706,0.8704,0.8704
EURGBP,20251010,090800,0.8703,0.8704,0.8703,0.8704
EURGBP,20251010,090900,0.8703,0.8705,0.8703,0.8704
EURGBP,20251010,091000,0.8705,0.8706,0.8705,0.8705
EURGBP,20251010,091100,0.8706,0.8706,0.8705,0.8706
EURGBP,20251010,091200,0.8707,0.8707,0.8706,0.8707
EURGBP,20251010,091300,0.8708,0.8708,0.8706,0.8707
EURGBP,20251010,091400,0.8706,0.8708,0.8706,0.8708
EURGBP,20251010,091500,0.8709,0.8709,0.8708,0.8708
EURGBP,20251010,091600,0.8707,0.8710,0.8707,0.8710
EURGBP,20251010,091700,0.8709,0.8709,0.8708,0.8708
EURGBP,20251010,091800,0.8709,0.8709,0.8708,0.8709
EURGBP,20251010,091900,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,092000,0.8708,0.8710,0.8708,0.8709
EURGBP,20251010,092100,0.8708,0.8708,0.8708,0.8708
EURGBP,20251010,092200,0.8708,0.8708,0.8706,0.8706
EURGBP,20251010,092300,0.8707,0.8707,0.8706,0.8706
EURGBP,20251010,092400,0.8707,0.8707,0.8706,0.8706
EURGBP,20251010,092500,0.8707,0.8708,0.8707,0.8708
EURGBP,20251010,092600,0.8707,0.8707,0.8706,0.8706
EURGBP,20251010,092700,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,092800,0.8704,0.8705,0.8703,0.8705
EURGBP,20251010,092900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,093000,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,093100,0.8704,0.8705,0.8704,0.8704
EURGBP,20251010,093200,0.8705,0.8705,0.8704,0.8704
EURGBP,20251010,093300,0.8705,0.8705,0.8704,0.8705
EURGBP,20251010,093400,0.8704,0.8705,0.8704,0.8705
EURGBP,20251010,093500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,093600,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,093700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,093800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,093900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,094000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,094100,0.8706,0.8706,0.8705,0.8706
EURGBP,20251010,094200,0.8706,0.8707,0.8706,0.8706
EURGBP,20251010,094300,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,094400,0.8707,0.8707,0.8706,0.8706
EURGBP,20251010,094500,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,094600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,094700,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,094800,0.8706,0.8706,0.8705,0.8706
EURGBP,20251010,094900,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,095000,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,095100,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,095200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,095300,0.8704,0.8705,0.8704,0.8705
EURGBP,20251010,095400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,095500,0.8704,0.8705,0.8704,0.8704
EURGBP,20251010,095600,0.8704,0.8704,0.8704,0.8704
EURGBP,20251010,095700,0.8703,0.8704,0.8701,0.8701
EURGBP,20251010,095800,0.8701,0.8702,0.8701,0.8701
EURGBP,20251010,095900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,100000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,100100,0.8702,0.8702,0.8701,0.8702
EURGBP,20251010,100200,0.8703,0.8704,0.8703,0.8703
EURGBP,20251010,100300,0.8702,0.8702,0.8701,0.8701
EURGBP,20251010,100400,0.8702,0.8702,0.8701,0.8701
EURGBP,20251010,100500,0.8700,0.8701,0.8700,0.8701
EURGBP,20251010,100600,0.8700,0.8702,0.8700,0.8702
EURGBP,20251010,100700,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,100800,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,100900,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,101000,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,101100,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,101200,0.8702,0.8703,0.8702,0.8702
EURGBP,20251010,101300,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,101400,0.8703,0.8703,0.8702,0.8702
EURGBP,20251010,101500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251010,101600,0.8703,0.8704,0.8703,0.8704
EURGBP,20251010,101700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251010,101800,0.8704,0.8704,0.8704,0.8704
EURGBP,20251010,101900,0.8703,0.8704,0.8703,0.8703
EURGBP,20251010,102000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251010,102100,0.8703,0.8704,0.8703,0.8704
EURGBP,20251010,102200,0.8705,0.8705,0.8704,0.8705
EURGBP,20251010,102300,0.8704,0.8705,0.8704,0.8704
EURGBP,20251010,102400,0.8704,0.8705,0.8704,0.8705
EURGBP,20251010,102500,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,102600,0.8705,0.8706,0.8705,0.8706
EURGBP,20251010,102700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,102800,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,102900,0.8707,0.8708,0.8707,0.8708
EURGBP,20251010,103000,0.8707,0.8708,0.8707,0.8708
EURGBP,20251010,103100,0.8709,0.8709,0.8708,0.8709
EURGBP,20251010,103200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,103300,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,103400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,103500,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,103600,0.8709,0.8709,0.8708,0.8709
EURGBP,20251010,103700,0.8708,0.8709,0.8708,0.8708
EURGBP,20251010,103800,0.8707,0.8708,0.8707,0.8708
EURGBP,20251010,103900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,104000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251010,104100,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,104200,0.8706,0.8706,0.8704,0.8704
EURGBP,20251010,104300,0.8704,0.8704,0.8703,0.8703
EURGBP,20251010,104400,0.8703,0.8703,0.8703,0.8703
EURGBP,20251010,104500,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,104600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251010,104700,0.8701,0.8701,0.8700,0.8700
EURGBP,20251010,104800,0.8700,0.8702,0.8700,0.8702
EURGBP,20251010,104900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,105000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,105100,0.8701,0.8701,0.8700,0.8701
EURGBP,20251010,105200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,105300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,105400,0.8700,0.8700,0.8700,0.8700
EURGBP,20251010,105500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251010,105600,0.8698,0.8698,0.8697,0.8697
EURGBP,20251010,105700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,105800,0.8698,0.8699,0.8697,0.8697
EURGBP,20251010,105900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,110000,0.8698,0.8699,0.8698,0.8699
EURGBP,20251010,110100,0.8699,0.8699,0.8699,0.8699
EURGBP,20251010,110200,0.8700,0.8701,0.8700,0.8700
EURGBP,20251010,110300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,110400,0.8700,0.8701,0.8700,0.8701
EURGBP,20251010,110500,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,110600,0.8700,0.8700,0.8700,0.8700
EURGBP,20251010,110700,0.8699,0.8699,0.8698,0.8698
EURGBP,20251010,110800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,110900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,111000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,111100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,111200,0.8698,0.8699,0.8698,0.8699
EURGBP,20251010,111300,0.8698,0.8699,0.8698,0.8699
EURGBP,20251010,111400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251010,111500,0.8699,0.8700,0.8699,0.8700
EURGBP,20251010,111600,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,111700,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,111800,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,111900,0.8703,0.8703,0.8703,0.8703
EURGBP,20251010,112000,0.8703,0.8703,0.8703,0.8703
EURGBP,20251010,112100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,112200,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,112300,0.8702,0.8704,0.8702,0.8704
EURGBP,20251010,112400,0.8703,0.8704,0.8703,0.8703
EURGBP,20251010,112500,0.8703,0.8703,0.8702,0.8702
EURGBP,20251010,112600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251010,112700,0.8703,0.8703,0.8702,0.8702
EURGBP,20251010,112800,0.8702,0.8702,0.8701,0.8702
EURGBP,20251010,112900,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,113000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,113100,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,113200,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,113300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,113400,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,113500,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,113600,0.8703,0.8703,0.8703,0.8703
EURGBP,20251010,113700,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,113800,0.8702,0.8703,0.8701,0.8701
EURGBP,20251010,113900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251010,114000,0.8702,0.8702,0.8701,0.8702
EURGBP,20251010,114100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,114200,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,114300,0.8703,0.8704,0.8703,0.8704
EURGBP,20251010,114400,0.8704,0.8704,0.8704,0.8704
EURGBP,20251010,114500,0.8705,0.8705,0.8704,0.8705
EURGBP,20251010,114600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,114700,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,114800,0.8706,0.8707,0.8706,0.8707
EURGBP,20251010,114900,0.8708,0.8708,0.8707,0.8707
EURGBP,20251010,115000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251010,115100,0.8708,0.8709,0.8708,0.8708
EURGBP,20251010,115200,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,115300,0.8709,0.8710,0.8709,0.8710
EURGBP,20251010,115400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,115500,0.8711,0.8711,0.8710,0.8710
EURGBP,20251010,115600,0.8710,0.8710,0.8709,0.8709
EURGBP,20251010,115700,0.8710,0.8710,0.8709,0.8709
EURGBP,20251010,115800,0.8708,0.8708,0.8707,0.8708
EURGBP,20251010,115900,0.8707,0.8708,0.8707,0.8707
EURGBP,20251010,120000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,120100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,120200,0.8706,0.8706,0.8705,0.8706
EURGBP,20251010,120300,0.8707,0.8708,0.8707,0.8707
EURGBP,20251010,120400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,120500,0.8706,0.8707,0.8706,0.8707
EURGBP,20251010,120600,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,120700,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,120800,0.8706,0.8708,0.8706,0.8707
EURGBP,20251010,120900,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,121000,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,121100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,121200,0.8708,0.8708,0.8708,0.8708
EURGBP,20251010,121300,0.8708,0.8708,0.8707,0.8707
EURGBP,20251010,121400,0.8708,0.8708,0.8708,0.8708
EURGBP,20251010,121500,0.8708,0.8708,0.8707,0.8707
EURGBP,20251010,121600,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,121700,0.8706,0.8707,0.8706,0.8707
EURGBP,20251010,121800,0.8707,0.8708,0.8707,0.8708
EURGBP,20251010,121900,0.8707,0.8708,0.8707,0.8708
EURGBP,20251010,122000,0.8708,0.8708,0.8708,0.8708
EURGBP,20251010,122100,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,122200,0.8709,0.8709,0.8708,0.8708
EURGBP,20251010,122300,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,122400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,122500,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,122600,0.8710,0.8711,0.8710,0.8711
EURGBP,20251010,122700,0.8712,0.8712,0.8711,0.8711
EURGBP,20251010,122800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,122900,0.8712,0.8713,0.8712,0.8713
EURGBP,20251010,123000,0.8713,0.8713,0.8712,0.8713
EURGBP,20251010,123100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,123200,0.8712,0.8713,0.8712,0.8713
EURGBP,20251010,123300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,123400,0.8712,0.8712,0.8710,0.8710
EURGBP,20251010,123500,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,123600,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,123700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,123800,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,123900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,124000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251010,124100,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,124200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,124300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,124400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,124500,0.8712,0.8713,0.8712,0.8713
EURGBP,20251010,124600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,124700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,124800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,124900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,125000,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,125100,0.8713,0.8716,0.8713,0.8716
EURGBP,20251010,125200,0.8715,0.8716,0.8715,0.8715
EURGBP,20251010,125300,0.8714,0.8715,0.8714,0.8715
EURGBP,20251010,125400,0.8715,0.8716,0.8715,0.8716
EURGBP,20251010,125500,0.8715,0.8717,0.8715,0.8717
EURGBP,20251010,125600,0.8716,0.8717,0.8716,0.8717
EURGBP,20251010,125700,0.8717,0.8717,0.8717,0.8717
EURGBP,20251010,125800,0.8718,0.8718,0.8718,0.8718
EURGBP,20251010,125900,0.8719,0.8720,0.8718,0.8720
EURGBP,20251010,130000,0.8721,0.8723,0.8721,0.8723
EURGBP,20251010,130100,0.8722,0.8722,0.8720,0.8720
EURGBP,20251010,130200,0.8719,0.8720,0.8718,0.8719
EURGBP,20251010,130300,0.8718,0.8718,0.8717,0.8718
EURGBP,20251010,130400,0.8719,0.8719,0.8718,0.8719
EURGBP,20251010,130500,0.8719,0.8719,0.8719,0.8719
EURGBP,20251010,130600,0.8720,0.8720,0.8719,0.8719
EURGBP,20251010,130700,0.8719,0.8720,0.8719,0.8720
EURGBP,20251010,130800,0.8719,0.8720,0.8719,0.8720
EURGBP,20251010,130900,0.8720,0.8720,0.8720,0.8720
EURGBP,20251010,131000,0.8719,0.8719,0.8719,0.8719
EURGBP,20251010,131100,0.8719,0.8719,0.8718,0.8719
EURGBP,20251010,131200,0.8718,0.8719,0.8718,0.8719
EURGBP,20251010,131300,0.8718,0.8718,0.8717,0.8717
EURGBP,20251010,131400,0.8717,0.8718,0.8717,0.8718
EURGBP,20251010,131500,0.8718,0.8718,0.8717,0.8717
EURGBP,20251010,131600,0.8716,0.8716,0.8716,0.8716
EURGBP,20251010,131700,0.8716,0.8716,0.8716,0.8716
EURGBP,20251010,131800,0.8716,0.8716,0.8716,0.8716
EURGBP,20251010,131900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251010,132000,0.8715,0.8715,0.8715,0.8715
EURGBP,20251010,132100,0.8715,0.8715,0.8714,0.8715
EURGBP,20251010,132200,0.8715,0.8715,0.8715,0.8715
EURGBP,20251010,132300,0.8715,0.8716,0.8715,0.8716
EURGBP,20251010,132400,0.8717,0.8717,0.8717,0.8717
EURGBP,20251010,132500,0.8717,0.8717,0.8717,0.8717
EURGBP,20251010,132600,0.8717,0.8717,0.8717,0.8717
EURGBP,20251010,132700,0.8717,0.8717,0.8715,0.8715
EURGBP,20251010,132800,0.8714,0.8714,0.8714,0.8714
EURGBP,20251010,132900,0.8713,0.8714,0.8713,0.8714
EURGBP,20251010,133000,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,133100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,133200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,133300,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,133400,0.8710,0.8711,0.8710,0.8710
EURGBP,20251010,133500,0.8710,0.8711,0.8710,0.8710
EURGBP,20251010,133600,0.8710,0.8712,0.8710,0.8712
EURGBP,20251010,133700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,133800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251010,133900,0.8711,0.8711,0.8710,0.8711
EURGBP,20251010,134000,0.8711,0.8711,0.8710,0.8710
EURGBP,20251010,134100,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,134200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,134300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,134400,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,134500,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,134600,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,134700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,134800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,134900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,135000,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,135100,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,135200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,135300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,135400,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,135500,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,135600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,135700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,135800,0.8711,0.8711,0.8710,0.8710
EURGBP,20251010,135900,0.8709,0.8710,0.8709,0.8710
EURGBP,20251010,140000,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,140100,0.8708,0.8709,0.8708,0.8708
EURGBP,20251010,140200,0.8707,0.8708,0.8707,0.8707
EURGBP,20251010,140300,0.8708,0.8708,0.8707,0.8708
EURGBP,20251010,140400,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,140500,0.8709,0.8709,0.8707,0.8707
EURGBP,20251010,140600,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,140700,0.8708,0.8709,0.8708,0.8708
EURGBP,20251010,140800,0.8708,0.8708,0.8708,0.8708
EURGBP,20251010,140900,0.8708,0.8708,0.8707,0.8707
EURGBP,20251010,141000,0.8706,0.8707,0.8706,0.8707
EURGBP,20251010,141100,0.8707,0.8707,0.8707,0.8707
EURGBP,20251010,141200,0.8707,0.8707,0.8706,0.8706
EURGBP,20251010,141300,0.8707,0.8707,0.8706,0.8706
EURGBP,20251010,141400,0.8707,0.8708,0.8707,0.8708
EURGBP,20251010,141500,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,141600,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,141700,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,141800,0.8709,0.8711,0.8709,0.8710
EURGBP,20251010,141900,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,142000,0.8709,0.8710,0.8709,0.8709
EURGBP,20251010,142100,0.8709,0.8709,0.8709,0.8709
EURGBP,20251010,142200,0.8710,0.8710,0.8709,0.8709
EURGBP,20251010,142300,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,142400,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,142500,0.8710,0.8711,0.8710,0.8711
EURGBP,20251010,142600,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,142700,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,142800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,142900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,143000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,143100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,143200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,143300,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,143400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,143500,0.8712,0.8713,0.8712,0.8713
EURGBP,20251010,143600,0.8712,0.8713,0.8712,0.8713
EURGBP,20251010,143700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,143800,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,143900,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,144000,0.8712,0.8713,0.8712,0.8713
EURGBP,20251010,144100,0.8712,0.8713,0.8712,0.8712
EURGBP,20251010,144200,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,144300,0.8713,0.8713,0.8712,0.8713
EURGBP,20251010,144400,0.8714,0.8715,0.8714,0.8715
EURGBP,20251010,144500,0.8715,0.8715,0.8715,0.8715
EURGBP,20251010,144600,0.8716,0.8716,0.8715,0.8715
EURGBP,20251010,144700,0.8716,0.8716,0.8715,0.8715
EURGBP,20251010,144800,0.8716,0.8716,0.8715,0.8716
EURGBP,20251010,144900,0.8716,0.8716,0.8716,0.8716
EURGBP,20251010,145000,0.8716,0.8716,0.8716,0.8716
EURGBP,20251010,145100,0.8715,0.8715,0.8715,0.8715
EURGBP,20251010,145200,0.8714,0.8714,0.8713,0.8713
EURGBP,20251010,145300,0.8714,0.8714,0.8714,0.8714
EURGBP,20251010,145400,0.8714,0.8714,0.8713,0.8713
EURGBP,20251010,145500,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,145600,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,145700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,145800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,145900,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,150000,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,150100,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,150200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,150300,0.8713,0.8713,0.8712,0.8713
EURGBP,20251010,150400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,150500,0.8713,0.8713,0.8712,0.8713
EURGBP,20251010,150600,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,150700,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,150800,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,150900,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,151000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,151100,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,151200,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,151300,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,151400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,151500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,151600,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,151700,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,151800,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,151900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,152000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,152100,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,152200,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,152300,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,152400,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,152500,0.8713,0.8714,0.8713,0.8714
EURGBP,20251010,152600,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,152700,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,152800,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,152900,0.8712,0.8713,0.8712,0.8713
EURGBP,20251010,153000,0.8712,0.8713,0.8712,0.8712
EURGBP,20251010,153100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,153200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,153300,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,153400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,153500,0.8713,0.8714,0.8713,0.8713
EURGBP,20251010,153600,0.8712,0.8712,0.8710,0.8710
EURGBP,20251010,153700,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,153800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,153900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,154000,0.8711,0.8713,0.8711,0.8712
EURGBP,20251010,154100,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,154200,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,154300,0.8713,0.8713,0.8712,0.8713
EURGBP,20251010,154400,0.8713,0.8713,0.8713,0.8713
EURGBP,20251010,154500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,154600,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,154700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,154800,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,154900,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,155000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,155100,0.8712,0.8712,0.8711,0.8711
EURGBP,20251010,155200,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,155300,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,155400,0.8711,0.8711,0.8710,0.8711
EURGBP,20251010,155500,0.8710,0.8711,0.8710,0.8711
EURGBP,20251010,155600,0.8711,0.8711,0.8710,0.8711
EURGBP,20251010,155700,0.8710,0.8712,0.8710,0.8712
EURGBP,20251010,155800,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,155900,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,160000,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,160100,0.8711,0.8712,0.8710,0.8710
EURGBP,20251010,160200,0.8711,0.8711,0.8710,0.8711
EURGBP,20251010,160300,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,160400,0.8713,0.8713,0.8712,0.8713
EURGBP,20251010,160500,0.8712,0.8712,0.8712,0.8712
EURGBP,20251010,160600,0.8711,0.8712,0.8711,0.8712
EURGBP,20251010,160700,0.8713,0.8713,0.8712,0.8712
EURGBP,20251010,160800,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,160900,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,161000,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,161100,0.8712,0.8712,0.8711,0.8712
EURGBP,20251010,161200,0.8712,0.8713,0.8712,0.8712
EURGBP,20251010,161300,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,161400,0.8711,0.8712,0.8711,0.8711
EURGBP,20251010,161500,0.8710,0.8711,0.8710,0.8710
EURGBP,20251010,161600,0.8711,0.8711,0.8710,0.8710
EURGBP,20251010,161700,0.8711,0.8711,0.8711,0.8711
EURGBP,20251010,161800,0.8710,0.8710,0.8709,0.8709
EURGBP,20251010,161900,0.8708,0.8709,0.8708,0.8709
EURGBP,20251010,162000,0.8708,0.8708,0.8707,0.8707
EURGBP,20251010,162100,0.8706,0.8706,0.8705,0.8706
EURGBP,20251010,162200,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,162300,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,162400,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,162500,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,162600,0.8705,0.8705,0.8704,0.8704
EURGBP,20251010,162700,0.8704,0.8704,0.8704,0.8704
EURGBP,20251010,162800,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,162900,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,163000,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,163100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,163200,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,163300,0.8705,0.8705,0.8703,0.8704
EURGBP,20251010,163400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,163500,0.8705,0.8706,0.8705,0.8706
EURGBP,20251010,163600,0.8705,0.8706,0.8705,0.8706
EURGBP,20251010,163700,0.8706,0.8707,0.8706,0.8707
EURGBP,20251010,163800,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,163900,0.8706,0.8707,0.8706,0.8706
EURGBP,20251010,164000,0.8707,0.8707,0.8706,0.8706
EURGBP,20251010,164100,0.8706,0.8706,0.8706,0.8706
EURGBP,20251010,164200,0.8707,0.8707,0.8705,0.8705
EURGBP,20251010,164300,0.8706,0.8706,0.8705,0.8705
EURGBP,20251010,164400,0.8705,0.8705,0.8705,0.8705
EURGBP,20251010,164500,0.8704,0.8704,0.8703,0.8703
EURGBP,20251010,164600,0.8702,0.8702,0.8701,0.8701
EURGBP,20251010,164700,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,164800,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,164900,0.8702,0.8703,0.8700,0.8700
EURGBP,20251010,165000,0.8700,0.8701,0.8700,0.8701
EURGBP,20251010,165100,0.8700,0.8702,0.8700,0.8701
EURGBP,20251010,165200,0.8702,0.8702,0.8701,0.8702
EURGBP,20251010,165300,0.8703,0.8703,0.8702,0.8702
EURGBP,20251010,165400,0.8703,0.8703,0.8701,0.8701
EURGBP,20251010,165500,0.8700,0.8700,0.8699,0.8699
EURGBP,20251010,165600,0.8700,0.8700,0.8698,0.8699
EURGBP,20251010,165700,0.8700,0.8700,0.8699,0.8699
EURGBP,20251010,165800,0.8700,0.8701,0.8698,0.8701
EURGBP,20251010,165900,0.8702,0.8702,0.8699,0.8700
EURGBP,20251010,170000,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,170100,0.8703,0.8704,0.8702,0.8702
EURGBP,20251010,170200,0.8703,0.8705,0.8703,0.8704
EURGBP,20251010,170300,0.8703,0.8705,0.8703,0.8705
EURGBP,20251010,170400,0.8706,0.8706,0.8701,0.8702
EURGBP,20251010,170500,0.8701,0.8704,0.8701,0.8703
EURGBP,20251010,170600,0.8704,0.8704,0.8698,0.8698
EURGBP,20251010,170700,0.8699,0.8701,0.8698,0.8700
EURGBP,20251010,170800,0.8699,0.8701,0.8699,0.8700
EURGBP,20251010,170900,0.8701,0.8701,0.8697,0.8697
EURGBP,20251010,171000,0.8698,0.8698,0.8690,0.8690
EURGBP,20251010,171100,0.8691,0.8695,0.8691,0.8694
EURGBP,20251010,171200,0.8695,0.8697,0.8694,0.8697
EURGBP,20251010,171300,0.8698,0.8698,0.8696,0.8697
EURGBP,20251010,171400,0.8696,0.8696,0.8693,0.8695
EURGBP,20251010,171500,0.8694,0.8696,0.8694,0.8695
EURGBP,20251010,171600,0.8696,0.8696,0.8694,0.8696
EURGBP,20251010,171700,0.8697,0.8698,0.8696,0.8697
EURGBP,20251010,171800,0.8698,0.8698,0.8696,0.8698
EURGBP,20251010,171900,0.8697,0.8697,0.8696,0.8697
EURGBP,20251010,172000,0.8698,0.8699,0.8698,0.8698
EURGBP,20251010,172100,0.8697,0.8699,0.8696,0.8698
EURGBP,20251010,172200,0.8697,0.8700,0.8697,0.8698
EURGBP,20251010,172300,0.8699,0.8699,0.8696,0.8696
EURGBP,20251010,172400,0.8697,0.8700,0.8697,0.8700
EURGBP,20251010,172500,0.8699,0.8700,0.8699,0.8700
EURGBP,20251010,172600,0.8699,0.8702,0.8699,0.8701
EURGBP,20251010,172700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251010,172800,0.8702,0.8703,0.8702,0.8702
EURGBP,20251010,172900,0.8701,0.8703,0.8701,0.8703
EURGBP,20251010,173000,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,173100,0.8704,0.8704,0.8703,0.8703
EURGBP,20251010,173200,0.8704,0.8705,0.8704,0.8705
EURGBP,20251010,173300,0.8704,0.8707,0.8704,0.8707
EURGBP,20251010,173400,0.8708,0.8708,0.8706,0.8706
EURGBP,20251010,173500,0.8707,0.8707,0.8706,0.8706
EURGBP,20251010,173600,0.8707,0.8708,0.8706,0.8708
EURGBP,20251010,173700,0.8709,0.8710,0.8709,0.8710
EURGBP,20251010,173800,0.8711,0.8711,0.8708,0.8709
EURGBP,20251010,173900,0.8708,0.8711,0.8708,0.8711
EURGBP,20251010,174000,0.8712,0.8712,0.8710,0.8710
EURGBP,20251010,174100,0.8709,0.8710,0.8709,0.8710
EURGBP,20251010,174200,0.8710,0.8710,0.8710,0.8710
EURGBP,20251010,174300,0.8710,0.8710,0.8709,0.8710
EURGBP,20251010,174400,0.8709,0.8710,0.8709,0.8709
EURGBP,20251010,174500,0.8710,0.8710,0.8708,0.8708
EURGBP,20251010,174600,0.8707,0.8708,0.8706,0.8706
EURGBP,20251010,174700,0.8706,0.8706,0.8704,0.8704
EURGBP,20251010,174800,0.8705,0.8706,0.8705,0.8706
EURGBP,20251010,174900,0.8705,0.8705,0.8704,0.8704
EURGBP,20251010,175000,0.8705,0.8706,0.8704,0.8706
EURGBP,20251010,175100,0.8705,0.8706,0.8704,0.8704
EURGBP,20251010,175200,0.8703,0.8704,0.8702,0.8703
EURGBP,20251010,175300,0.8704,0.8704,0.8703,0.8704
EURGBP,20251010,175400,0.8703,0.8703,0.8702,0.8703
EURGBP,20251010,175500,0.8704,0.8704,0.8703,0.8704
EURGBP,20251010,175600,0.8703,0.8703,0.8702,0.8702
EURGBP,20251010,175700,0.8701,0.8703,0.8701,0.8703
EURGBP,20251010,175800,0.8704,0.8704,0.8702,0.8702
EURGBP,20251010,175900,0.8703,0.8703,0.8702,0.8702
EURGBP,20251010,180000,0.8703,0.8703,0.8701,0.8701
EURGBP,20251010,180100,0.8702,0.8702,0.8701,0.8701
EURGBP,20251010,180200,0.8702,0.8702,0.8700,0.8700
EURGBP,20251010,180300,0.8701,0.8702,0.8701,0.8702
EURGBP,20251010,180400,0.8703,0.8703,0.8702,0.8703
EURGBP,20251010,180500,0.8704,0.8704,0.8703,0.8704
EURGBP,20251010,180600,0.8703,0.8703,0.8698,0.8699
EURGBP,20251010,180700,0.8700,0.8700,0.8699,0.8699
EURGBP,20251010,180800,0.8700,0.8701,0.8699,0.8699
EURGBP,20251010,180900,0.8698,0.8701,0.8698,0.8701
EURGBP,20251010,181000,0.8700,0.8702,0.8700,0.8701
EURGBP,20251010,181100,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,181200,0.8702,0.8702,0.8701,0.8701
EURGBP,20251010,181300,0.8702,0.8703,0.8702,0.8703
EURGBP,20251010,181400,0.8702,0.8703,0.8702,0.8702
EURGBP,20251010,181500,0.8703,0.8703,0.8703,0.8703
EURGBP,20251010,181600,0.8702,0.8702,0.8702,0.8702
EURGBP,20251010,181700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251010,181800,0.8700,0.8701,0.8700,0.8700
EURGBP,20251010,181900,0.8701,0.8701,0.8699,0.8700
EURGBP,20251010,182000,0.8699,0.8700,0.8699,0.8699
EURGBP,20251010,182100,0.8700,0.8701,0.8699,0.8700
EURGBP,20251010,182200,0.8701,0.8701,0.8700,0.8700
EURGBP,20251010,182300,0.8701,0.8701,0.8699,0.8699
EURGBP,20251010,182400,0.8700,0.8700,0.8696,0.8696
EURGBP,20251010,182500,0.8697,0.8697,0.8695,0.8696
EURGBP,20251010,182600,0.8697,0.8697,0.8695,0.8696
EURGBP,20251010,182700,0.8695,0.8697,0.8695,0.8696
EURGBP,20251010,182800,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,182900,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,183000,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,183100,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,183200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,183300,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,183400,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,183500,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,183600,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,183700,0.8695,0.8696,0.8695,0.8695
EURGBP,20251010,183800,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,183900,0.8696,0.8697,0.8696,0.8696
EURGBP,20251010,184000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,184100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,184200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,184300,0.8697,0.8697,0.8696,0.8697
EURGBP,20251010,184400,0.8696,0.8697,0.8696,0.8696
EURGBP,20251010,184500,0.8697,0.8697,0.8696,0.8697
EURGBP,20251010,184600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,184700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,184800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,184900,0.8698,0.8699,0.8698,0.8699
EURGBP,20251010,185000,0.8699,0.8699,0.8698,0.8698
EURGBP,20251010,185100,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,185200,0.8697,0.8698,0.8697,0.8697
EURGBP,20251010,185300,0.8698,0.8698,0.8697,0.8697
EURGBP,20251010,185400,0.8698,0.8698,0.8697,0.8697
EURGBP,20251010,185500,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,185600,0.8694,0.8694,0.8693,0.8694
EURGBP,20251010,185700,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,185800,0.8694,0.8695,0.8694,0.8694
EURGBP,20251010,185900,0.8695,0.8695,0.8694,0.8695
EURGBP,20251010,190000,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,190100,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,190200,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,190300,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,190400,0.8694,0.8696,0.8694,0.8696
EURGBP,20251010,190500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,190600,0.8697,0.8699,0.8697,0.8699
EURGBP,20251010,190700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,190800,0.8697,0.8698,0.8697,0.8698
EURGBP,20251010,190900,0.8697,0.8698,0.8697,0.8698
EURGBP,20251010,191000,0.8697,0.8698,0.8697,0.8698
EURGBP,20251010,191100,0.8697,0.8698,0.8697,0.8697
EURGBP,20251010,191200,0.8698,0.8698,0.8694,0.8694
EURGBP,20251010,191300,0.8695,0.8695,0.8694,0.8695
EURGBP,20251010,191400,0.8696,0.8696,0.8694,0.8694
EURGBP,20251010,191500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,191600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,191700,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,191800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,191900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,192000,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,192100,0.8695,0.8696,0.8695,0.8695
EURGBP,20251010,192200,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,192300,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,192400,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,192500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,192600,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,192700,0.8696,0.8696,0.8695,0.8696
EURGBP,20251010,192800,0.8695,0.8696,0.8695,0.8695
EURGBP,20251010,192900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,193000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,193100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,193200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,193300,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,193400,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,193500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,193600,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,193700,0.8694,0.8695,0.8694,0.8694
EURGBP,20251010,193800,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,193900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,194000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,194100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,194200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,194300,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,194400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,194500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,194600,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,194700,0.8695,0.8696,0.8694,0.8696
EURGBP,20251010,194800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,194900,0.8695,0.8695,0.8693,0.8693
EURGBP,20251010,195000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,195100,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,195200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,195300,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,195400,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,195500,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,195600,0.8694,0.8694,0.8693,0.8693
EURGBP,20251010,195700,0.8692,0.8693,0.8692,0.8692
EURGBP,20251010,195800,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,195900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,200000,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,200100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,200200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,200300,0.8692,0.8692,0.8690,0.8690
EURGBP,20251010,200400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,200500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,200600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,200700,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,200800,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,200900,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,201000,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,201100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,201200,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,201300,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,201400,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,201500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,201600,0.8692,0.8692,0.8691,0.8692
EURGBP,20251010,201700,0.8691,0.8692,0.8691,0.8692
EURGBP,20251010,201800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,201900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,202000,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,202100,0.8692,0.8692,0.8691,0.8691
EURGBP,20251010,202200,0.8691,0.8691,0.8691,0.8691
EURGBP,20251010,202300,0.8692,0.8692,0.8691,0.8692
EURGBP,20251010,202400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251010,202500,0.8693,0.8693,0.8692,0.8692
EURGBP,20251010,202600,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,202700,0.8692,0.8693,0.8692,0.8693
EURGBP,20251010,202800,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,202900,0.8694,0.8694,0.8693,0.8694
EURGBP,20251010,203000,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,203100,0.8693,0.8694,0.8693,0.8694
EURGBP,20251010,203200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,203300,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,203400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,203500,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,203600,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,203700,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,203800,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,203900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,204000,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,204100,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,204200,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,204300,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,204400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,204500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,204600,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,204700,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,204800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,204900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,205000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,205100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,205200,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,205300,0.8695,0.8696,0.8695,0.8695
EURGBP,20251010,205400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,205500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,205600,0.8696,0.8696,0.8695,0.8696
EURGBP,20251010,205700,0.8695,0.8695,0.8694,0.8695
EURGBP,20251010,205800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,205900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,210000,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,210100,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,210200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,210300,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,210400,0.8696,0.8696,0.8695,0.8696
EURGBP,20251010,210500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,210600,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,210700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,210800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,210900,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,211000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,211100,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,211200,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,211300,0.8695,0.8696,0.8695,0.8695
EURGBP,20251010,211400,0.8696,0.8696,0.8695,0.8696
EURGBP,20251010,211500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,211600,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,211700,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,211800,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,211900,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,212000,0.8694,0.8695,0.8694,0.8694
EURGBP,20251010,212100,0.8693,0.8693,0.8693,0.8693
EURGBP,20251010,212200,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,212300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,212400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,212500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,212600,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,212700,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,212800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,212900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,213000,0.8695,0.8696,0.8695,0.8695
EURGBP,20251010,213100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,213200,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,213300,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,213400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,213500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,213600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,213700,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,213800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,213900,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,214000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,214100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,214200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,214300,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,214400,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,214500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,214600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,214700,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,214800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,214900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,215000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,215100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,215200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,215300,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,215400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,215500,0.8696,0.8697,0.8696,0.8696
EURGBP,20251010,215600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,215700,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,215800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,215900,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,220000,0.8696,0.8696,0.8695,0.8696
EURGBP,20251010,220100,0.8697,0.8698,0.8697,0.8698
EURGBP,20251010,220200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,220300,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,220400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,220500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,220600,0.8696,0.8697,0.8696,0.8696
EURGBP,20251010,220700,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,220800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,220900,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,221000,0.8695,0.8697,0.8695,0.8697
EURGBP,20251010,221100,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,221200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,221300,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,221400,0.8694,0.8694,0.8694,0.8694
EURGBP,20251010,221500,0.8695,0.8695,0.8694,0.8694
EURGBP,20251010,221600,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,221700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251010,221800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,221900,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,222000,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,222100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,222200,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,222300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,222400,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,222500,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,222600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,222700,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,222800,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,222900,0.8698,0.8698,0.8697,0.8698
EURGBP,20251010,223000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,223100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,223200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,223300,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,223400,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,223500,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,223600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,223700,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,223800,0.8696,0.8696,0.8695,0.8695
EURGBP,20251010,223900,0.8694,0.8695,0.8694,0.8695
EURGBP,20251010,224000,0.8695,0.8696,0.8695,0.8696
EURGBP,20251010,224100,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,224200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,224300,0.8697,0.8697,0.8696,0.8696
EURGBP,20251010,224400,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,224500,0.8696,0.8696,0.8696,0.8696
EURGBP,20251010,224600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251010,224700,0.8696,0.8697,0.8696,0.8697
EURGBP,20251010,224800,0.8698,0.8698,0.8697,0.8697
EURGBP,20251010,224900,0.8697,0.8698,0.8697,0.8698
EURGBP,20251010,225000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251010,225100,0.8699,0.8701,0.8698,0.8699
EURGBP,20251010,225200,0.8700,0.8703,0.8699,0.8701
EURGBP,20251010,225300,0.8700,0.8703,0.8700,0.8703
EURGBP,20251010,225400,0.8704,0.8705,0.8703,0.8705
EURGBP,20251010,225500,0.8704,0.8705,0.8703,0.8703
EURGBP,20251010,225600,0.8702,0.8704,0.8702,0.8704
EURGBP,20251010,225700,0.8703,0.8705,0.8703,0.8704
EURGBP,20251010,225800,0.8702,0.8705,0.8701,0.8702
EURGBP,20251010,225900,0.8703,0.8703,0.8701,0.8702
EURCHF,20251010,000100,0.9320,0.9323,0.9320,0.9321
EURCHF,20251010,000200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,000300,0.9322,0.9323,0.9322,0.9322
EURCHF,20251010,000400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,000500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,000600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,000700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,000800,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,000900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,001000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,001100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,001200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,001300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,001400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,001500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,001600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,001700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,001800,0.9319,0.9320,0.9319,0.9319
EURCHF,20251010,001900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,002000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,002100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,002200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,002300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,002400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,002500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,002600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,002700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,002800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,002900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,003000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,003100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,003200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,003300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,003400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,003500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,003600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,003700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,003800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,003900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,004000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,004100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,004200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,004300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,004400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,004500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,004600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,004700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,004800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,004900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,005000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,005100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,005200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,005300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,005400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,005500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,005600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,005700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,005800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,005900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,010000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,010100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,010200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,010300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,010400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,010500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,010600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,010700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,010800,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,010900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,011000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,011100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,011200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,011300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,011400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,011500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,011600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,011700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,011800,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,011900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,012000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,012100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,012200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,012300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,012400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,012500,0.9323,0.9323,0.9321,0.9321
EURCHF,20251010,012600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,012700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,012800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,012900,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,013000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,013100,0.9320,0.9322,0.9320,0.9322
EURCHF,20251010,013200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,013300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,013400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,013500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,013600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,013700,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,013800,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,013900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,014000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,014100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,014200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,014300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,014400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,014500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,014600,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,014700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,014800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,014900,0.9323,0.9323,0.9322,0.9323
EURCHF,20251010,015000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,015100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,015200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,015300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,015400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,015500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,015600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,015700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,015800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,015900,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,020000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,020100,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,020200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,020300,0.9322,0.9323,0.9322,0.9322
EURCHF,20251010,020400,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,020500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,020600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,020700,0.9323,0.9324,0.9323,0.9323
EURCHF,20251010,020800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,020900,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,021000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,021100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,021200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,021300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,021400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,021500,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,021600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,021700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,021800,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,021900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,022000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,022100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,022200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,022300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,022400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,022500,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,022600,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,022700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,022800,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,022900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,023000,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,023100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,023200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,023300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,023400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,023500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,023600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,023700,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,023800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,023900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,024000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,024100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,024200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,024300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,024400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,024500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,024600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,024700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,024800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,024900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,025000,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,025100,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,025200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,025300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,025400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,025500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,025600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,025700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,025800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,025900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,030000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,030100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,030200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,030300,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,030400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,030500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,030600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,030700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,030800,0.9326,0.9327,0.9326,0.9326
EURCHF,20251010,030900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,031000,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,031100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,031200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,031300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,031400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,031500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,031600,0.9327,0.9327,0.9326,0.9327
EURCHF,20251010,031700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,031800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,031900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,032000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,032100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,032200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,032300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,032400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,032500,0.9327,0.9328,0.9327,0.9328
EURCHF,20251010,032600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251010,032700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,032800,0.9328,0.9328,0.9327,0.9327
EURCHF,20251010,032900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,033000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,033100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,033200,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,033300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,033400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,033500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,033600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,033700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,033800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,033900,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,034000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,034100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,034200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,034300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,034400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,034500,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,034600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,034700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,034800,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,034900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,035000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,035100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,035200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,035300,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,035400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,035500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,035600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,035700,0.9325,0.9327,0.9325,0.9326
EURCHF,20251010,035800,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,035900,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,040000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,040100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,040200,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,040300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,040400,0.9327,0.9328,0.9327,0.9328
EURCHF,20251010,040500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251010,040600,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,040700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,040800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,040900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,041000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,041100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,041200,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,041300,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,041400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,041500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,041600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,041700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,041800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,041900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,042000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,042100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,042200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,042300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,042400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,042500,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,042600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,042700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,042800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,042900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,043000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,043100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,043200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,043300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,043400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,043500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,043600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,043700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,043800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,043900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,044000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,044100,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,044200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,044300,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,044400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,044500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,044600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,044700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,044800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,044900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,045000,0.9325,0.9326,0.9325,0.9325
EURCHF,20251010,045100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,045200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,045300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,045400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,045500,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,045600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,045700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,045800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,045900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,050000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,050100,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,050200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,050300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,050400,0.9326,0.9326,0.9325,0.9326
EURCHF,20251010,050500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,050600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,050700,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,050800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,050900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,051000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,051100,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,051200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,051300,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,051400,0.9328,0.9328,0.9328,0.9328
EURCHF,20251010,051500,0.9328,0.9328,0.9327,0.9327
EURCHF,20251010,051600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,051700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,051800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,051900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052100,0.9327,0.9328,0.9327,0.9327
EURCHF,20251010,052200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052700,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,052900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,053000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,053100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,053200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,053300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,053400,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,053500,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,053600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251010,053700,0.9328,0.9329,0.9327,0.9327
EURCHF,20251010,053800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,053900,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,054000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,054100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,054200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,054300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,054400,0.9326,0.9327,0.9326,0.9326
EURCHF,20251010,054500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,054600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,054700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,054800,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,054900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,055000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,055100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,055200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,055300,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,055400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,055500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,055600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,055700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,055800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,055900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,060000,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,060100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,060200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,060300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,060400,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,060500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,060600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,060700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,060800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,060900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,061000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,061100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,061200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,061300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,061400,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,061500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,061600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,061700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,061800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,061900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,062000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,062100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,062200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,062300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,062400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,062500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,062600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,062700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,062800,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,062900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,063000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,063100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,063200,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,063300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,063400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,063500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,063600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,063700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,063800,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,063900,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,064000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,064100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,064200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,064300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,064400,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,064500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,064600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,064700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,064800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,064900,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,065000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,065100,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,065200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,065300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,065400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,065500,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,065600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,065700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,065800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,065900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,070000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,070100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,070200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,070300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,070400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,070500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,070600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,070700,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,070800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,070900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,071000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,071100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,071200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,071300,0.9325,0.9325,0.9324,0.9325
EURCHF,20251010,071400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,071500,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,071600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,071700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,071800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,071900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,072000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,072100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,072200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,072300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,072400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,072500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,072600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,072700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,072800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,072900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,073000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,073100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,073200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,073300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,073400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,073500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,073600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,073700,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,073800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,073900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,074000,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,074100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,074200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,074300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,074400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,074500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,074600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,074700,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,074800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,074900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,075000,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,075100,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,075200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,075300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,075400,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,075500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,075600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,075700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,075800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,075900,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,080000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,080100,0.9320,0.9322,0.9320,0.9322
EURCHF,20251010,080200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,080300,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,080400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,080500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,080600,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,080700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,080800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,080900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,081000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,081100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,081200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,081300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,081400,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,081500,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,081600,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,081700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,081800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,081900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,082000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,082100,0.9322,0.9324,0.9322,0.9324
EURCHF,20251010,082200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,082300,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,082400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,082500,0.9322,0.9323,0.9322,0.9322
EURCHF,20251010,082600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,082700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,082800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,082900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,083000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,083100,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,083200,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,083300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,083400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,083500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,083600,0.9319,0.9319,0.9318,0.9319
EURCHF,20251010,083700,0.9318,0.9319,0.9317,0.9317
EURCHF,20251010,083800,0.9318,0.9318,0.9317,0.9317
EURCHF,20251010,083900,0.9317,0.9318,0.9317,0.9317
EURCHF,20251010,084000,0.9318,0.9318,0.9317,0.9318
EURCHF,20251010,084100,0.9319,0.9319,0.9318,0.9319
EURCHF,20251010,084200,0.9318,0.9320,0.9318,0.9319
EURCHF,20251010,084300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,084400,0.9318,0.9318,0.9317,0.9317
EURCHF,20251010,084500,0.9316,0.9318,0.9316,0.9318
EURCHF,20251010,084600,0.9317,0.9318,0.9317,0.9318
EURCHF,20251010,084700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,084800,0.9317,0.9318,0.9317,0.9317
EURCHF,20251010,084900,0.9317,0.9317,0.9317,0.9317
EURCHF,20251010,085000,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,085100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,085200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251010,085300,0.9318,0.9319,0.9317,0.9319
EURCHF,20251010,085400,0.9318,0.9319,0.9317,0.9317
EURCHF,20251010,085500,0.9318,0.9318,0.9317,0.9318
EURCHF,20251010,085600,0.9317,0.9318,0.9317,0.9317
EURCHF,20251010,085700,0.9318,0.9319,0.9317,0.9319
EURCHF,20251010,085800,0.9318,0.9319,0.9318,0.9318
EURCHF,20251010,085900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,090000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,090100,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,090200,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,090300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,090400,0.9318,0.9318,0.9317,0.9318
EURCHF,20251010,090500,0.9319,0.9320,0.9319,0.9319
EURCHF,20251010,090600,0.9320,0.9320,0.9319,0.9320
EURCHF,20251010,090700,0.9319,0.9320,0.9318,0.9320
EURCHF,20251010,090800,0.9319,0.9319,0.9318,0.9319
EURCHF,20251010,090900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,091000,0.9319,0.9319,0.9318,0.9319
EURCHF,20251010,091100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,091200,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,091300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,091400,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,091500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,091600,0.9319,0.9319,0.9317,0.9317
EURCHF,20251010,091700,0.9318,0.9318,0.9317,0.9318
EURCHF,20251010,091800,0.9318,0.9320,0.9318,0.9320
EURCHF,20251010,091900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,092000,0.9318,0.9319,0.9318,0.9318
EURCHF,20251010,092100,0.9317,0.9318,0.9317,0.9318
EURCHF,20251010,092200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251010,092300,0.9318,0.9318,0.9317,0.9318
EURCHF,20251010,092400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,092500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,092600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,092700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,092800,0.9319,0.9320,0.9319,0.9319
EURCHF,20251010,092900,0.9320,0.9320,0.9319,0.9320
EURCHF,20251010,093000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,093100,0.9318,0.9321,0.9318,0.9321
EURCHF,20251010,093200,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,093300,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,093400,0.9321,0.9321,0.9320,0.9321
EURCHF,20251010,093500,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,093600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,093700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,093800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,093900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,094000,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,094100,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,094200,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,094300,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,094400,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,094500,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,094600,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,094700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,094800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,094900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,095000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,095100,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,095200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,095300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,095400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,095500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,095600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,095700,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,095800,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,095900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,100000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,100100,0.9326,0.9327,0.9326,0.9326
EURCHF,20251010,100200,0.9327,0.9329,0.9327,0.9329
EURCHF,20251010,100300,0.9328,0.9329,0.9328,0.9329
EURCHF,20251010,100400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251010,100500,0.9329,0.9329,0.9328,0.9328
EURCHF,20251010,100600,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,100700,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,100800,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,100900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,101000,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,101100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,101200,0.9326,0.9327,0.9326,0.9326
EURCHF,20251010,101300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,101400,0.9327,0.9327,0.9326,0.9327
EURCHF,20251010,101500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251010,101600,0.9328,0.9328,0.9328,0.9328
EURCHF,20251010,101700,0.9328,0.9329,0.9328,0.9329
EURCHF,20251010,101800,0.9329,0.9329,0.9329,0.9329
EURCHF,20251010,101900,0.9328,0.9329,0.9328,0.9328
EURCHF,20251010,102000,0.9327,0.9328,0.9327,0.9328
EURCHF,20251010,102100,0.9327,0.9329,0.9327,0.9329
EURCHF,20251010,102200,0.9328,0.9328,0.9328,0.9328
EURCHF,20251010,102300,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,102400,0.9328,0.9329,0.9328,0.9329
EURCHF,20251010,102500,0.9328,0.9328,0.9328,0.9328
EURCHF,20251010,102600,0.9328,0.9329,0.9328,0.9329
EURCHF,20251010,102700,0.9328,0.9328,0.9327,0.9327
EURCHF,20251010,102800,0.9328,0.9328,0.9326,0.9327
EURCHF,20251010,102900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,103000,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,103100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,103200,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,103300,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,103400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,103500,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,103600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,103700,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,103800,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,103900,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,104000,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,104100,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,104200,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,104300,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,104400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,104500,0.9323,0.9324,0.9322,0.9324
EURCHF,20251010,104600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,104700,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,104800,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,104900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,105000,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,105100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,105200,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,105300,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,105400,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,105500,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,105600,0.9321,0.9321,0.9320,0.9321
EURCHF,20251010,105700,0.9322,0.9322,0.9321,0.9322
EURCHF,20251010,105800,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,105900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,110000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,110100,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,110200,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,110300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,110400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,110500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,110600,0.9319,0.9320,0.9319,0.9319
EURCHF,20251010,110700,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,110800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,110900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,111000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,111100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,111200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,111300,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,111400,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,111500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,111600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,111700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,111800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,111900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,112000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,112100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,112200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,112300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,112400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,112500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,112600,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,112700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,112800,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,112900,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,113000,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,113100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,113200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,113300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,113400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,113500,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,113600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,113700,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,113800,0.9321,0.9322,0.9321,0.9322
EURCHF,20251010,113900,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,114000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,114100,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,114200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,114300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,114400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,114500,0.9324,0.9324,0.9323,0.9324
EURCHF,20251010,114600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,114700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,114800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,114900,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,115000,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,115100,0.9324,0.9324,0.9323,0.9324
EURCHF,20251010,115200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,115300,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,115400,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,115500,0.9324,0.9325,0.9324,0.9324
EURCHF,20251010,115600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,115700,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,115800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,115900,0.9323,0.9323,0.9322,0.9323
EURCHF,20251010,120000,0.9322,0.9323,0.9322,0.9323
EURCHF,20251010,120100,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,120200,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,120300,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,120400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,120500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,120600,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,120700,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,120800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,120900,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,121000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,121100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,121200,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,121300,0.9324,0.9325,0.9324,0.9325
EURCHF,20251010,121400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,121500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,121600,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,121700,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,121800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,121900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,122000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,122100,0.9327,0.9327,0.9326,0.9326
EURCHF,20251010,122200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,122300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,122400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,122500,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,122600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,122700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,122800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,122900,0.9326,0.9326,0.9325,0.9326
EURCHF,20251010,123000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,123100,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,123200,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,123300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,123400,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,123500,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,123600,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,123700,0.9326,0.9327,0.9326,0.9326
EURCHF,20251010,123800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,123900,0.9326,0.9327,0.9326,0.9327
EURCHF,20251010,124000,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,124100,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,124200,0.9327,0.9327,0.9327,0.9327
EURCHF,20251010,124300,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,124400,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,124500,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,124600,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,124700,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,124800,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,124900,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,125000,0.9326,0.9326,0.9326,0.9326
EURCHF,20251010,125100,0.9326,0.9326,0.9325,0.9325
EURCHF,20251010,125200,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,125300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,125400,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,125500,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,125600,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,125700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,125800,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,125900,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,130000,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,130100,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,130200,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,130300,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,130400,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,130500,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,130600,0.9323,0.9323,0.9322,0.9323
EURCHF,20251010,130700,0.9322,0.9324,0.9322,0.9323
EURCHF,20251010,130800,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,130900,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,131000,0.9323,0.9323,0.9323,0.9323
EURCHF,20251010,131100,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,131200,0.9323,0.9324,0.9323,0.9324
EURCHF,20251010,131300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,131400,0.9325,0.9325,0.9324,0.9324
EURCHF,20251010,131500,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,131600,0.9324,0.9325,0.9324,0.9324
EURCHF,20251010,131700,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,131800,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,131900,0.9325,0.9326,0.9325,0.9326
EURCHF,20251010,132000,0.9325,0.9326,0.9325,0.9325
EURCHF,20251010,132100,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,132200,0.9325,0.9325,0.9325,0.9325
EURCHF,20251010,132300,0.9324,0.9324,0.9324,0.9324
EURCHF,20251010,132400,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,132500,0.9324,0.9324,0.9323,0.9323
EURCHF,20251010,132600,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,132700,0.9323,0.9323,0.9322,0.9322
EURCHF,20251010,132800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,132900,0.9322,0.9322,0.9320,0.9320
EURCHF,20251010,133000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,133100,0.9322,0.9322,0.9320,0.9320
EURCHF,20251010,133200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,133300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,133400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,133500,0.9320,0.9320,0.9319,0.9320
EURCHF,20251010,133600,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,133700,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,133800,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,133900,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,134000,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,134100,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,134200,0.9321,0.9322,0.9321,0.9321
EURCHF,20251010,134300,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,134400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,134500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,134600,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,134700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,134800,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,134900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,135000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,135100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,135200,0.9321,0.9321,0.9320,0.9321
EURCHF,20251010,135300,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,135400,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,135500,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,135600,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,135700,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,135800,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,135900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,140000,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,140100,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,140200,0.9319,0.9321,0.9319,0.9321
EURCHF,20251010,140300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,140400,0.9322,0.9322,0.9320,0.9320
EURCHF,20251010,140500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,140600,0.9321,0.9322,0.9321,0.9321
EURCHF,20251010,140700,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,140800,0.9322,0.9322,0.9322,0.9322
EURCHF,20251010,140900,0.9321,0.9322,0.9321,0.9321
EURCHF,20251010,141000,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,141100,0.9322,0.9322,0.9321,0.9321
EURCHF,20251010,141200,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,141300,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,141400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,141500,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,141600,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,141700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,141800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,141900,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,142000,0.9318,0.9318,0.9317,0.9317
EURCHF,20251010,142100,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,142200,0.9318,0.9319,0.9318,0.9318
EURCHF,20251010,142300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,142400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,142500,0.9318,0.9319,0.9318,0.9318
EURCHF,20251010,142600,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,142700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,142800,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,142900,0.9319,0.9320,0.9319,0.9319
EURCHF,20251010,143000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,143100,0.9320,0.9320,0.9319,0.9320
EURCHF,20251010,143200,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,143300,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,143400,0.9320,0.9320,0.9319,0.9320
EURCHF,20251010,143500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,143600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,143700,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,143800,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,143900,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,144000,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,144100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251010,144200,0.9317,0.9318,0.9317,0.9318
EURCHF,20251010,144300,0.9317,0.9318,0.9317,0.9318
EURCHF,20251010,144400,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,144500,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,144600,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,144700,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,144800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,144900,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,145000,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,145100,0.9320,0.9320,0.9317,0.9317
EURCHF,20251010,145200,0.9317,0.9317,0.9317,0.9317
EURCHF,20251010,145300,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,145400,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,145500,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,145600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,145700,0.9319,0.9320,0.9319,0.9319
EURCHF,20251010,145800,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,145900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,150000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,150100,0.9320,0.9320,0.9319,0.9320
EURCHF,20251010,150200,0.9319,0.9319,0.9318,0.9318
EURCHF,20251010,150300,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,150400,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,150500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,150600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,150700,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,150800,0.9319,0.9319,0.9318,0.9319
EURCHF,20251010,150900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,151000,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,151100,0.9318,0.9318,0.9317,0.9317
EURCHF,20251010,151200,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,151300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251010,151400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251010,151500,0.9317,0.9317,0.9316,0.9316
EURCHF,20251010,151600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,151700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,151800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,151900,0.9316,0.9317,0.9316,0.9317
EURCHF,20251010,152000,0.9317,0.9317,0.9317,0.9317
EURCHF,20251010,152100,0.9316,0.9317,0.9316,0.9316
EURCHF,20251010,152200,0.9316,0.9317,0.9316,0.9317
EURCHF,20251010,152300,0.9317,0.9317,0.9317,0.9317
EURCHF,20251010,152400,0.9317,0.9317,0.9317,0.9317
EURCHF,20251010,152500,0.9316,0.9317,0.9316,0.9317
EURCHF,20251010,152600,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,152700,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,152800,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,152900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251010,153000,0.9315,0.9316,0.9315,0.9315
EURCHF,20251010,153100,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,153200,0.9317,0.9317,0.9316,0.9317
EURCHF,20251010,153300,0.9318,0.9318,0.9317,0.9317
EURCHF,20251010,153400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251010,153500,0.9316,0.9316,0.9316,0.9316
EURCHF,20251010,153600,0.9315,0.9315,0.9313,0.9313
EURCHF,20251010,153700,0.9313,0.9313,0.9312,0.9312
EURCHF,20251010,153800,0.9313,0.9313,0.9312,0.9312
EURCHF,20251010,153900,0.9313,0.9314,0.9313,0.9314
EURCHF,20251010,154000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251010,154100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251010,154200,0.9314,0.9314,0.9314,0.9314
EURCHF,20251010,154300,0.9315,0.9315,0.9314,0.9315
EURCHF,20251010,154400,0.9315,0.9315,0.9315,0.9315
EURCHF,20251010,154500,0.9315,0.9315,0.9315,0.9315
EURCHF,20251010,154600,0.9316,0.9316,0.9315,0.9315
EURCHF,20251010,154700,0.9315,0.9316,0.9315,0.9316
EURCHF,20251010,154800,0.9315,0.9316,0.9315,0.9315
EURCHF,20251010,154900,0.9316,0.9316,0.9315,0.9315
EURCHF,20251010,155000,0.9315,0.9315,0.9315,0.9315
EURCHF,20251010,155100,0.9316,0.9316,0.9315,0.9315
EURCHF,20251010,155200,0.9314,0.9315,0.9314,0.9315
EURCHF,20251010,155300,0.9316,0.9316,0.9315,0.9315
EURCHF,20251010,155400,0.9314,0.9314,0.9313,0.9313
EURCHF,20251010,155500,0.9314,0.9314,0.9313,0.9313
EURCHF,20251010,155600,0.9314,0.9314,0.9313,0.9313
EURCHF,20251010,155700,0.9313,0.9314,0.9313,0.9314
EURCHF,20251010,155800,0.9313,0.9313,0.9313,0.9313
EURCHF,20251010,155900,0.9313,0.9314,0.9313,0.9314
EURCHF,20251010,160000,0.9315,0.9315,0.9314,0.9314
EURCHF,20251010,160100,0.9315,0.9315,0.9314,0.9315
EURCHF,20251010,160200,0.9316,0.9316,0.9315,0.9316
EURCHF,20251010,160300,0.9315,0.9317,0.9315,0.9316
EURCHF,20251010,160400,0.9317,0.9317,0.9316,0.9316
EURCHF,20251010,160500,0.9316,0.9317,0.9316,0.9317
EURCHF,20251010,160600,0.9316,0.9317,0.9316,0.9317
EURCHF,20251010,160700,0.9318,0.9318,0.9317,0.9318
EURCHF,20251010,160800,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,160900,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,161000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,161100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,161200,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,161300,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,161400,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,161500,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,161600,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,161700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,161800,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,161900,0.9318,0.9320,0.9318,0.9320
EURCHF,20251010,162000,0.9319,0.9320,0.9319,0.9319
EURCHF,20251010,162100,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,162200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,162300,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,162400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,162500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,162600,0.9318,0.9321,0.9318,0.9321
EURCHF,20251010,162700,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,162800,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,162900,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,163000,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,163100,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,163200,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,163300,0.9319,0.9319,0.9318,0.9319
EURCHF,20251010,163400,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,163500,0.9319,0.9320,0.9319,0.9319
EURCHF,20251010,163600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,163700,0.9318,0.9318,0.9318,0.9318
EURCHF,20251010,163800,0.9318,0.9319,0.9318,0.9319
EURCHF,20251010,163900,0.9318,0.9320,0.9318,0.9319
EURCHF,20251010,164000,0.9320,0.9320,0.9319,0.9320
EURCHF,20251010,164100,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,164200,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,164300,0.9320,0.9320,0.9319,0.9320
EURCHF,20251010,164400,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,164500,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,164600,0.9321,0.9321,0.9321,0.9321
EURCHF,20251010,164700,0.9321,0.9321,0.9320,0.9320
EURCHF,20251010,164800,0.9320,0.9321,0.9320,0.9320
EURCHF,20251010,164900,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,165000,0.9319,0.9320,0.9319,0.9320
EURCHF,20251010,165100,0.9320,0.9320,0.9320,0.9320
EURCHF,20251010,165200,0.9320,0.9321,0.9320,0.9321
EURCHF,20251010,165300,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,165400,0.9320,0.9320,0.9319,0.9319
EURCHF,20251010,165500,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,165600,0.9319,0.9319,0.9319,0.9319
EURCHF,20251010,165700,0.9318,0.9319,0.9317,0.9318
EURCHF,20251010,165800,0.9317,0.9319,0.9317,0.9318
EURCHF,20251010,165900,0.9317,0.9318,0.9316,0.9317
EURCHF,20251010,170000,0.9318,0.9318,0.9315,0.9316
EURCHF,20251010,170100,0.9315,0.9315,0.9313,0.9314
EURCHF,20251010,170200,0.9315,0.9315,0.9313,0.9314
EURCHF,20251010,170300,0.9313,0.9314,0.9312,0.9313
EURCHF,20251010,170400,0.9314,0.9315,0.9313,0.9314
EURCHF,20251010,170500,0.9315,0.9315,0.9311,0.9312
EURCHF,20251010,170600,0.9311,0.9312,0.9310,0.9311
EURCHF,20251010,170700,0.9312,0.9312,0.9310,0.9311
EURCHF,20251010,170800,0.9310,0.9311,0.9310,0.9310
EURCHF,20251010,170900,0.9309,0.9311,0.9309,0.9309
EURCHF,20251010,171000,0.9310,0.9311,0.9308,0.9311
EURCHF,20251010,171100,0.9312,0.9313,0.9311,0.9312
EURCHF,20251010,171200,0.9313,0.9313,0.9308,0.9308
EURCHF,20251010,171300,0.9307,0.9308,0.9305,0.9305
EURCHF,20251010,171400,0.9306,0.9309,0.9306,0.9309
EURCHF,20251010,171500,0.9310,0.9310,0.9308,0.9309
EURCHF,20251010,171600,0.9308,0.9310,0.9308,0.9309
EURCHF,20251010,171700,0.9310,0.9310,0.9308,0.9308
EURCHF,20251010,171800,0.9309,0.9311,0.9309,0.9311
EURCHF,20251010,171900,0.9310,0.9310,0.9309,0.9310
EURCHF,20251010,172000,0.9309,0.9309,0.9308,0.9309
EURCHF,20251010,172100,0.9308,0.9308,0.9305,0.9307
EURCHF,20251010,172200,0.9308,0.9309,0.9307,0.9309
EURCHF,20251010,172300,0.9310,0.9310,0.9309,0.9310
EURCHF,20251010,172400,0.9309,0.9309,0.9308,0.9309
EURCHF,20251010,172500,0.9308,0.9310,0.9308,0.9308
EURCHF,20251010,172600,0.9307,0.9307,0.9305,0.9306
EURCHF,20251010,172700,0.9307,0.9307,0.9306,0.9307
EURCHF,20251010,172800,0.9306,0.9308,0.9306,0.9307
EURCHF,20251010,172900,0.9306,0.9306,0.9304,0.9304
EURCHF,20251010,173000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251010,173100,0.9303,0.9305,0.9301,0.9304
EURCHF,20251010,173200,0.9305,0.9305,0.9302,0.9303
EURCHF,20251010,173300,0.9304,0.9304,0.9302,0.9304
EURCHF,20251010,173400,0.9303,0.9304,0.9302,0.9303
EURCHF,20251010,173500,0.9302,0.9304,0.9302,0.9303
EURCHF,20251010,173600,0.9304,0.9305,0.9303,0.9304
EURCHF,20251010,173700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251010,173800,0.9303,0.9303,0.9300,0.9300
EURCHF,20251010,173900,0.9301,0.9302,0.9300,0.9301
EURCHF,20251010,174000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,174100,0.9298,0.9299,0.9298,0.9298
EURCHF,20251010,174200,0.9299,0.9300,0.9299,0.9299
EURCHF,20251010,174300,0.9300,0.9301,0.9299,0.9301
EURCHF,20251010,174400,0.9300,0.9302,0.9300,0.9302
EURCHF,20251010,174500,0.9301,0.9303,0.9301,0.9303
EURCHF,20251010,174600,0.9304,0.9305,0.9303,0.9304
EURCHF,20251010,174700,0.9305,0.9306,0.9305,0.9305
EURCHF,20251010,174800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251010,174900,0.9306,0.9308,0.9306,0.9308
EURCHF,20251010,175000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251010,175100,0.9307,0.9307,0.9305,0.9305
EURCHF,20251010,175200,0.9306,0.9307,0.9304,0.9305
EURCHF,20251010,175300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251010,175400,0.9304,0.9304,0.9303,0.9304
EURCHF,20251010,175500,0.9305,0.9305,0.9304,0.9305
EURCHF,20251010,175600,0.9304,0.9304,0.9302,0.9302
EURCHF,20251010,175700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251010,175800,0.9303,0.9304,0.9303,0.9303
EURCHF,20251010,175900,0.9303,0.9305,0.9303,0.9304
EURCHF,20251010,180000,0.9305,0.9305,0.9304,0.9305
EURCHF,20251010,180100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251010,180200,0.9306,0.9306,0.9305,0.9306
EURCHF,20251010,180300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251010,180400,0.9305,0.9305,0.9304,0.9305
EURCHF,20251010,180500,0.9304,0.9306,0.9304,0.9306
EURCHF,20251010,180600,0.9307,0.9308,0.9307,0.9307
EURCHF,20251010,180700,0.9306,0.9306,0.9305,0.9306
EURCHF,20251010,180800,0.9307,0.9307,0.9306,0.9307
EURCHF,20251010,180900,0.9307,0.9308,0.9307,0.9307
EURCHF,20251010,181000,0.9308,0.9309,0.9308,0.9308
EURCHF,20251010,181100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251010,181200,0.9308,0.9309,0.9308,0.9308
EURCHF,20251010,181300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251010,181400,0.9307,0.9308,0.9306,0.9307
EURCHF,20251010,181500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251010,181600,0.9306,0.9307,0.9306,0.9306
EURCHF,20251010,181700,0.9307,0.9307,0.9305,0.9305
EURCHF,20251010,181800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251010,181900,0.9306,0.9306,0.9304,0.9305
EURCHF,20251010,182000,0.9304,0.9307,0.9304,0.9307
EURCHF,20251010,182100,0.9306,0.9306,0.9305,0.9305
EURCHF,20251010,182200,0.9306,0.9306,0.9305,0.9306
EURCHF,20251010,182300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251010,182400,0.9307,0.9309,0.9307,0.9309
EURCHF,20251010,182500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251010,182600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251010,182700,0.9308,0.9310,0.9308,0.9309
EURCHF,20251010,182800,0.9310,0.9310,0.9309,0.9309
EURCHF,20251010,182900,0.9308,0.9311,0.9308,0.9311
EURCHF,20251010,183000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251010,183100,0.9310,0.9311,0.9310,0.9310
EURCHF,20251010,183200,0.9309,0.9310,0.9309,0.9310
EURCHF,20251010,183300,0.9311,0.9311,0.9310,0.9310
EURCHF,20251010,183400,0.9310,0.9310,0.9309,0.9310
EURCHF,20251010,183500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251010,183600,0.9308,0.9308,0.9306,0.9307
EURCHF,20251010,183700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251010,183800,0.9308,0.9309,0.9307,0.9308
EURCHF,20251010,183900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251010,184000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251010,184100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251010,184200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251010,184300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251010,184400,0.9303,0.9304,0.9302,0.9304
EURCHF,20251010,184500,0.9303,0.9304,0.9303,0.9303
EURCHF,20251010,184600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251010,184700,0.9302,0.9302,0.9301,0.9301
EURCHF,20251010,184800,0.9302,0.9302,0.9301,0.9302
EURCHF,20251010,184900,0.9302,0.9303,0.9302,0.9302
EURCHF,20251010,185000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,185100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,185200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,185300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,185400,0.9301,0.9301,0.9299,0.9299
EURCHF,20251010,185500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,185600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,185700,0.9300,0.9301,0.9300,0.9300
EURCHF,20251010,185800,0.9301,0.9301,0.9299,0.9300
EURCHF,20251010,185900,0.9299,0.9299,0.9298,0.9299
EURCHF,20251010,190000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,190100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251010,190200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,190300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,190400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,190500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,190600,0.9301,0.9301,0.9299,0.9300
EURCHF,20251010,190700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,190800,0.9298,0.9300,0.9298,0.9299
EURCHF,20251010,190900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,191000,0.9298,0.9298,0.9297,0.9297
EURCHF,20251010,191100,0.9298,0.9298,0.9297,0.9298
EURCHF,20251010,191200,0.9297,0.9300,0.9297,0.9300
EURCHF,20251010,191300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,191400,0.9299,0.9299,0.9298,0.9299
EURCHF,20251010,191500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,191600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,191700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,191800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,191900,0.9298,0.9298,0.9297,0.9297
EURCHF,20251010,192000,0.9297,0.9297,0.9296,0.9296
EURCHF,20251010,192100,0.9296,0.9296,0.9296,0.9296
EURCHF,20251010,192200,0.9295,0.9297,0.9295,0.9297
EURCHF,20251010,192300,0.9296,0.9297,0.9296,0.9296
EURCHF,20251010,192400,0.9296,0.9297,0.9296,0.9297
EURCHF,20251010,192500,0.9297,0.9298,0.9297,0.9298
EURCHF,20251010,192600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,192700,0.9297,0.9297,0.9297,0.9297
EURCHF,20251010,192800,0.9296,0.9297,0.9296,0.9297
EURCHF,20251010,192900,0.9296,0.9297,0.9296,0.9296
EURCHF,20251010,193000,0.9297,0.9298,0.9297,0.9298
EURCHF,20251010,193100,0.9297,0.9298,0.9297,0.9298
EURCHF,20251010,193200,0.9297,0.9297,0.9297,0.9297
EURCHF,20251010,193300,0.9297,0.9298,0.9297,0.9297
EURCHF,20251010,193400,0.9297,0.9298,0.9297,0.9298
EURCHF,20251010,193500,0.9299,0.9299,0.9298,0.9298
EURCHF,20251010,193600,0.9297,0.9298,0.9297,0.9297
EURCHF,20251010,193700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,193800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,193900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,194000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,194100,0.9299,0.9301,0.9299,0.9301
EURCHF,20251010,194200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,194300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251010,194400,0.9301,0.9302,0.9301,0.9301
EURCHF,20251010,194500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,194600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,194700,0.9300,0.9300,0.9299,0.9300
EURCHF,20251010,194800,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,194900,0.9301,0.9301,0.9300,0.9301
EURCHF,20251010,195000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,195100,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,195200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,195300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,195400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,195500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,195600,0.9302,0.9302,0.9301,0.9301
EURCHF,20251010,195700,0.9300,0.9300,0.9298,0.9298
EURCHF,20251010,195800,0.9299,0.9300,0.9299,0.9299
EURCHF,20251010,195900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,200000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,200100,0.9298,0.9300,0.9298,0.9300
EURCHF,20251010,200200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,200300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,200400,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,200500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,200600,0.9300,0.9300,0.9299,0.9300
EURCHF,20251010,200700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,200800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,200900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,201000,0.9299,0.9299,0.9298,0.9299
EURCHF,20251010,201100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251010,201200,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,201300,0.9298,0.9299,0.9298,0.9298
EURCHF,20251010,201400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,201500,0.9298,0.9299,0.9298,0.9298
EURCHF,20251010,201600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,201700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,201800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,201900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,202000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,202100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,202200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,202300,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,202400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,202500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,202600,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,202700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,202800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,202900,0.9299,0.9301,0.9299,0.9300
EURCHF,20251010,203000,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,203100,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,203200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,203300,0.9300,0.9300,0.9299,0.9300
EURCHF,20251010,203400,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,203500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,203600,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,203700,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,203800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,203900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,204000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,204100,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,204200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,204300,0.9300,0.9301,0.9300,0.9300
EURCHF,20251010,204400,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,204500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,204600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,204700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,204800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,204900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,205000,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,205100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,205200,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,205300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,205400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,205500,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,205600,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,205700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,205800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,205900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,210000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,210100,0.9299,0.9299,0.9298,0.9298
EURCHF,20251010,210200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,210300,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,210400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,210500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,210600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,210700,0.9299,0.9301,0.9299,0.9301
EURCHF,20251010,210800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,210900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,211000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,211100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,211200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,211300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,211400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,211500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,211600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,211700,0.9299,0.9300,0.9299,0.9299
EURCHF,20251010,211800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,211900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,212000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,212100,0.9301,0.9301,0.9300,0.9301
EURCHF,20251010,212200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,212300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,212400,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,212500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,212600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251010,212700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251010,212800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251010,212900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,213000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,213100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,213200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,213300,0.9301,0.9302,0.9301,0.9302
EURCHF,20251010,213400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251010,213500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,213600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,213700,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,213800,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,213900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,214000,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,214100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,214200,0.9301,0.9301,0.9299,0.9300
EURCHF,20251010,214300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,214400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,214500,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,214600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,214700,0.9301,0.9301,0.9299,0.9300
EURCHF,20251010,214800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,214900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,215000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,215100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,215200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,215300,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,215400,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,215500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,215600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,215700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,215800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,215900,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,220000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,220100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,220200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,220300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,220400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,220500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,220600,0.9299,0.9300,0.9299,0.9299
EURCHF,20251010,220700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,220800,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,220900,0.9300,0.9301,0.9300,0.9300
EURCHF,20251010,221000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,221100,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,221200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,221300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,221400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,221500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,221600,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,221700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,221800,0.9300,0.9301,0.9300,0.9300
EURCHF,20251010,221900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,222000,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,222100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,222200,0.9299,0.9300,0.9299,0.9300
EURCHF,20251010,222300,0.9301,0.9301,0.9300,0.9300
EURCHF,20251010,222400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,222500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,222600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,222700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,222800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,222900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251010,223000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251010,223100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251010,223200,0.9300,0.9300,0.9299,0.9299
EURCHF,20251010,223300,0.9300,0.9300,0.9299,0.9300
EURCHF,20251010,223400,0.9299,0.9299,0.9298,0.9299
EURCHF,20251010,223500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,223600,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,223700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,223800,0.9298,0.9298,0.9297,0.9297
EURCHF,20251010,223900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,224000,0.9298,0.9299,0.9298,0.9299
EURCHF,20251010,224100,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,224200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251010,224300,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,224400,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,224500,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,224600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,224700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251010,224800,0.9297,0.9297,0.9297,0.9297
EURCHF,20251010,224900,0.9298,0.9298,0.9297,0.9298
EURCHF,20251010,225000,0.9297,0.9297,0.9297,0.9297
EURCHF,20251010,225100,0.9297,0.9297,0.9294,0.9294
EURCHF,20251010,225200,0.9293,0.9294,0.9291,0.9294
EURCHF,20251010,225300,0.9295,0.9295,0.9292,0.9293
EURCHF,20251010,225400,0.9294,0.9294,0.9291,0.9291
EURCHF,20251010,225500,0.9292,0.9296,0.9292,0.9293
EURCHF,20251010,225600,0.9294,0.9294,0.9290,0.9291
EURCHF,20251010,225700,0.9292,0.9292,0.9285,0.9285
EURCHF,20251010,225800,0.9284,0.9285,0.9283,0.9284
EURCHF,20251010,225900,0.9287,0.9288,0.9286,0.9287
EURJPY,20251010,000100,177.01,177.01,176.93,176.93
EURJPY,20251010,000200,176.94,176.95,176.93,176.95
EURJPY,20251010,000300,176.96,176.99,176.95,176.99
EURJPY,20251010,000400,176.98,176.99,176.98,176.99
EURJPY,20251010,000500,176.99,176.99,176.99,176.99
EURJPY,20251010,000600,176.98,176.99,176.98,176.99
EURJPY,20251010,000700,176.98,176.99,176.98,176.99
EURJPY,20251010,000800,176.98,176.98,176.98,176.98
EURJPY,20251010,000900,176.98,176.98,176.98,176.98
EURJPY,20251010,001000,176.98,176.98,176.96,176.96
EURJPY,20251010,001100,176.97,176.99,176.97,176.99
EURJPY,20251010,001200,177.00,177.00,176.97,176.97
EURJPY,20251010,001300,176.98,177.00,176.98,176.99
EURJPY,20251010,001400,176.99,176.99,176.98,176.98
EURJPY,20251010,001500,176.97,176.97,176.96,176.96
EURJPY,20251010,001600,176.96,176.97,176.96,176.97
EURJPY,20251010,001700,176.98,176.98,176.97,176.97
EURJPY,20251010,001800,176.97,176.97,176.97,176.97
EURJPY,20251010,001900,176.96,176.96,176.96,176.96
EURJPY,20251010,002000,176.96,176.96,176.96,176.96
EURJPY,20251010,002100,176.96,176.96,176.96,176.96
EURJPY,20251010,002200,176.95,176.96,176.94,176.96
EURJPY,20251010,002300,176.96,176.96,176.96,176.96
EURJPY,20251010,002400,176.95,176.95,176.95,176.95
EURJPY,20251010,002500,176.94,176.94,176.93,176.93
EURJPY,20251010,002600,176.94,176.95,176.94,176.95
EURJPY,20251010,002700,176.96,176.96,176.96,176.96
EURJPY,20251010,002800,176.96,176.97,176.96,176.97
EURJPY,20251010,002900,176.97,176.97,176.97,176.97
EURJPY,20251010,003000,176.97,176.97,176.97,176.97
EURJPY,20251010,003100,176.97,176.97,176.97,176.97
EURJPY,20251010,003200,176.97,176.97,176.96,176.96
EURJPY,20251010,003300,176.96,176.96,176.96,176.96
EURJPY,20251010,003400,176.97,176.97,176.96,176.96
EURJPY,20251010,003500,176.96,176.96,176.96,176.96
EURJPY,20251010,003600,176.97,176.97,176.97,176.97
EURJPY,20251010,003700,176.97,176.97,176.97,176.97
EURJPY,20251010,003800,176.97,176.97,176.96,176.96
EURJPY,20251010,003900,176.96,176.96,176.96,176.96
EURJPY,20251010,004000,176.96,176.96,176.96,176.96
EURJPY,20251010,004100,176.97,176.97,176.97,176.97
EURJPY,20251010,004200,176.97,176.98,176.97,176.98
EURJPY,20251010,004300,176.98,176.98,176.98,176.98
EURJPY,20251010,004400,176.99,176.99,176.99,176.99
EURJPY,20251010,004500,176.99,176.99,176.99,176.99
EURJPY,20251010,004600,176.99,176.99,176.98,176.98
EURJPY,20251010,004700,176.98,176.98,176.98,176.98
EURJPY,20251010,004800,176.97,176.97,176.97,176.97
EURJPY,20251010,004900,176.97,176.97,176.97,176.97
EURJPY,20251010,005000,176.98,176.98,176.98,176.98
EURJPY,20251010,005100,176.98,176.98,176.98,176.98
EURJPY,20251010,005200,176.97,176.97,176.97,176.97
EURJPY,20251010,005300,176.97,176.97,176.97,176.97
EURJPY,20251010,005400,176.97,176.97,176.97,176.97
EURJPY,20251010,005500,176.97,176.97,176.97,176.97
EURJPY,20251010,005600,176.97,176.98,176.97,176.98
EURJPY,20251010,005700,176.98,176.98,176.98,176.98
EURJPY,20251010,005800,176.97,176.97,176.97,176.97
EURJPY,20251010,005900,176.97,176.97,176.97,176.97
EURJPY,20251010,010000,176.96,176.96,176.96,176.96
EURJPY,20251010,010100,176.96,176.97,176.96,176.97
EURJPY,20251010,010200,176.99,176.99,176.98,176.98
EURJPY,20251010,010300,176.99,176.99,176.97,176.97
EURJPY,20251010,010400,176.97,176.98,176.97,176.98
EURJPY,20251010,010500,176.99,176.99,176.99,176.99
EURJPY,20251010,010600,177.00,177.02,177.00,177.02
EURJPY,20251010,010700,177.03,177.04,177.03,177.03
EURJPY,20251010,010800,177.04,177.04,177.04,177.04
EURJPY,20251010,010900,177.05,177.05,177.05,177.05
EURJPY,20251010,011000,177.06,177.08,177.06,177.06
EURJPY,20251010,011100,177.05,177.06,177.05,177.06
EURJPY,20251010,011200,177.07,177.09,177.06,177.09
EURJPY,20251010,011300,177.09,177.14,177.09,177.12
EURJPY,20251010,011400,177.13,177.13,177.11,177.11
EURJPY,20251010,011500,177.10,177.10,177.09,177.09
EURJPY,20251010,011600,177.09,177.09,177.09,177.09
EURJPY,20251010,011700,177.10,177.10,177.08,177.09
EURJPY,20251010,011800,177.10,177.10,177.09,177.09
EURJPY,20251010,011900,177.10,177.10,177.05,177.05
EURJPY,20251010,012000,177.05,177.05,177.05,177.05
EURJPY,20251010,012100,177.06,177.06,177.04,177.05
EURJPY,20251010,012200,177.04,177.04,177.01,177.02
EURJPY,20251010,012300,177.01,177.01,177.00,177.01
EURJPY,20251010,012400,177.00,177.01,177.00,177.01
EURJPY,20251010,012500,177.01,177.01,177.00,177.00
EURJPY,20251010,012600,176.99,176.99,176.96,176.97
EURJPY,20251010,012700,176.98,177.00,176.98,176.99
EURJPY,20251010,012800,176.99,176.99,176.99,176.99
EURJPY,20251010,012900,177.00,177.01,176.99,176.99
EURJPY,20251010,013000,176.99,176.99,176.99,176.99
EURJPY,20251010,013100,176.98,177.01,176.98,177.01
EURJPY,20251010,013200,177.01,177.02,176.99,176.99
EURJPY,20251010,013300,176.98,176.98,176.97,176.98
EURJPY,20251010,013400,176.99,176.99,176.98,176.98
EURJPY,20251010,013500,176.97,176.97,176.97,176.97
EURJPY,20251010,013600,176.97,176.99,176.97,176.99
EURJPY,20251010,013700,177.00,177.01,176.99,177.00
EURJPY,20251010,013800,176.99,176.99,176.98,176.99
EURJPY,20251010,013900,176.98,176.99,176.97,176.99
EURJPY,20251010,014000,177.00,177.01,177.00,177.01
EURJPY,20251010,014100,177.00,177.00,177.00,177.00
EURJPY,20251010,014200,176.99,177.00,176.99,177.00
EURJPY,20251010,014300,177.00,177.00,177.00,177.00
EURJPY,20251010,014400,177.00,177.00,176.99,176.99
EURJPY,20251010,014500,176.98,176.98,176.96,176.98
EURJPY,20251010,014600,176.97,176.97,176.93,176.94
EURJPY,20251010,014700,176.95,176.95,176.93,176.95
EURJPY,20251010,014800,176.96,176.99,176.96,176.99
EURJPY,20251010,014900,176.98,176.99,176.98,176.98
EURJPY,20251010,015000,176.99,177.02,176.99,177.00
EURJPY,20251010,015100,177.01,177.01,176.96,176.96
EURJPY,20251010,015200,176.97,176.98,176.97,176.97
EURJPY,20251010,015300,176.98,176.98,176.96,176.97
EURJPY,20251010,015400,176.98,177.00,176.98,176.99
EURJPY,20251010,015500,176.98,176.98,176.96,176.96
EURJPY,20251010,015600,176.95,176.95,176.94,176.94
EURJPY,20251010,015700,176.93,176.93,176.92,176.93
EURJPY,20251010,015800,176.92,176.92,176.90,176.90
EURJPY,20251010,015900,176.91,176.94,176.91,176.94
EURJPY,20251010,020000,176.95,176.97,176.95,176.97
EURJPY,20251010,020100,176.96,176.97,176.92,176.96
EURJPY,20251010,020200,176.97,176.98,176.89,176.95
EURJPY,20251010,020300,176.96,176.99,176.95,176.99
EURJPY,20251010,020400,176.98,176.98,176.95,176.95
EURJPY,20251010,020500,176.96,177.00,176.96,177.00
EURJPY,20251010,020600,177.01,177.02,177.00,177.01
EURJPY,20251010,020700,177.00,177.01,176.99,176.99
EURJPY,20251010,020800,177.00,177.01,176.99,176.99
EURJPY,20251010,020900,177.00,177.03,176.99,177.03
EURJPY,20251010,021000,177.02,177.04,177.02,177.03
EURJPY,20251010,021100,177.04,177.04,177.02,177.02
EURJPY,20251010,021200,177.03,177.04,177.03,177.04
EURJPY,20251010,021300,177.05,177.06,177.04,177.04
EURJPY,20251010,021400,177.05,177.07,177.05,177.07
EURJPY,20251010,021500,177.06,177.07,177.06,177.07
EURJPY,20251010,021600,177.06,177.08,177.05,177.07
EURJPY,20251010,021700,177.06,177.07,177.06,177.07
EURJPY,20251010,021800,177.06,177.06,177.05,177.06
EURJPY,20251010,021900,177.07,177.08,177.07,177.08
EURJPY,20251010,022000,177.07,177.08,177.06,177.08
EURJPY,20251010,022100,177.07,177.07,177.05,177.07
EURJPY,20251010,022200,177.06,177.06,177.03,177.04
EURJPY,20251010,022300,177.03,177.03,177.03,177.03
EURJPY,20251010,022400,177.04,177.05,177.03,177.03
EURJPY,20251010,022500,177.02,177.03,177.02,177.03
EURJPY,20251010,022600,177.02,177.03,177.02,177.03
EURJPY,20251010,022700,177.02,177.02,176.97,176.97
EURJPY,20251010,022800,176.96,176.98,176.96,176.98
EURJPY,20251010,022900,176.97,176.99,176.97,176.99
EURJPY,20251010,023000,177.00,177.00,176.99,177.00
EURJPY,20251010,023100,176.99,176.99,176.99,176.99
EURJPY,20251010,023200,176.99,177.01,176.99,177.01
EURJPY,20251010,023300,177.00,177.00,177.00,177.00
EURJPY,20251010,023400,177.01,177.04,177.01,177.04
EURJPY,20251010,023500,177.04,177.04,177.03,177.03
EURJPY,20251010,023600,177.02,177.02,177.01,177.01
EURJPY,20251010,023700,177.01,177.03,177.00,177.00
EURJPY,20251010,023800,177.01,177.01,177.01,177.01
EURJPY,20251010,023900,177.01,177.01,177.00,177.00
EURJPY,20251010,024000,177.01,177.01,177.00,177.01
EURJPY,20251010,024100,177.02,177.02,177.01,177.01
EURJPY,20251010,024200,177.02,177.03,177.02,177.03
EURJPY,20251010,024300,177.04,177.04,177.03,177.03
EURJPY,20251010,024400,177.04,177.04,177.02,177.02
EURJPY,20251010,024500,177.03,177.04,177.03,177.04
EURJPY,20251010,024600,177.03,177.03,177.02,177.03
EURJPY,20251010,024700,177.04,177.07,177.04,177.07
EURJPY,20251010,024800,177.06,177.06,177.06,177.06
EURJPY,20251010,024900,177.06,177.06,177.05,177.06
EURJPY,20251010,025000,177.05,177.05,177.04,177.05
EURJPY,20251010,025100,177.06,177.09,177.06,177.09
EURJPY,20251010,025200,177.08,177.08,177.07,177.07
EURJPY,20251010,025300,177.06,177.06,177.01,177.04
EURJPY,20251010,025400,177.05,177.05,176.98,177.00
EURJPY,20251010,025500,176.99,177.00,176.96,176.98
EURJPY,20251010,025600,176.99,177.02,176.99,177.01
EURJPY,20251010,025700,177.02,177.02,176.97,176.97
EURJPY,20251010,025800,176.98,176.98,176.96,176.96
EURJPY,20251010,025900,176.95,176.95,176.92,176.92
EURJPY,20251010,030000,176.91,176.93,176.91,176.93
EURJPY,20251010,030100,176.92,176.92,176.91,176.92
EURJPY,20251010,030200,176.93,176.94,176.92,176.92
EURJPY,20251010,030300,176.93,176.95,176.93,176.95
EURJPY,20251010,030400,176.96,176.96,176.95,176.95
EURJPY,20251010,030500,176.94,176.94,176.93,176.93
EURJPY,20251010,030600,176.92,176.92,176.90,176.91
EURJPY,20251010,030700,176.90,176.90,176.88,176.88
EURJPY,20251010,030800,176.87,176.88,176.86,176.87
EURJPY,20251010,030900,176.88,176.88,176.86,176.86
EURJPY,20251010,031000,176.85,176.85,176.85,176.85
EURJPY,20251010,031100,176.86,176.88,176.86,176.87
EURJPY,20251010,031200,176.86,176.87,176.86,176.87
EURJPY,20251010,031300,176.86,176.86,176.84,176.85
EURJPY,20251010,031400,176.84,176.85,176.84,176.84
EURJPY,20251010,031500,176.83,176.87,176.83,176.86
EURJPY,20251010,031600,176.85,176.85,176.83,176.83
EURJPY,20251010,031700,176.84,176.85,176.82,176.85
EURJPY,20251010,031800,176.86,176.87,176.85,176.87
EURJPY,20251010,031900,176.88,176.88,176.86,176.86
EURJPY,20251010,032000,176.85,176.86,176.85,176.86
EURJPY,20251010,032100,176.87,176.88,176.87,176.88
EURJPY,20251010,032200,176.87,176.88,176.87,176.88
EURJPY,20251010,032300,176.87,176.87,176.86,176.87
EURJPY,20251010,032400,176.86,176.87,176.86,176.87
EURJPY,20251010,032500,176.86,176.86,176.85,176.85
EURJPY,20251010,032600,176.86,176.88,176.85,176.88
EURJPY,20251010,032700,176.89,176.89,176.88,176.88
EURJPY,20251010,032800,176.89,176.89,176.88,176.88
EURJPY,20251010,032900,176.87,176.88,176.86,176.88
EURJPY,20251010,033000,176.89,176.89,176.88,176.89
EURJPY,20251010,033100,176.90,176.91,176.90,176.91
EURJPY,20251010,033200,176.90,176.90,176.89,176.90
EURJPY,20251010,033300,176.90,176.90,176.90,176.90
EURJPY,20251010,033400,176.91,176.91,176.88,176.89
EURJPY,20251010,033500,176.90,176.90,176.89,176.89
EURJPY,20251010,033600,176.90,176.90,176.90,176.90
EURJPY,20251010,033700,176.89,176.89,176.88,176.88
EURJPY,20251010,033800,176.89,176.89,176.88,176.88
EURJPY,20251010,033900,176.89,176.90,176.89,176.90
EURJPY,20251010,034000,176.90,176.90,176.90,176.90
EURJPY,20251010,034100,176.90,176.90,176.90,176.90
EURJPY,20251010,034200,176.91,176.92,176.91,176.91
EURJPY,20251010,034300,176.92,176.92,176.91,176.91
EURJPY,20251010,034400,176.90,176.90,176.90,176.90
EURJPY,20251010,034500,176.89,176.89,176.89,176.89
EURJPY,20251010,034600,176.89,176.89,176.88,176.88
EURJPY,20251010,034700,176.89,176.89,176.89,176.89
EURJPY,20251010,034800,176.89,176.90,176.89,176.90
EURJPY,20251010,034900,176.91,176.91,176.91,176.91
EURJPY,20251010,035000,176.91,176.92,176.91,176.91
EURJPY,20251010,035100,176.92,176.94,176.92,176.92
EURJPY,20251010,035200,176.92,176.92,176.92,176.92
EURJPY,20251010,035300,176.93,176.94,176.93,176.94
EURJPY,20251010,035400,176.94,176.94,176.94,176.94
EURJPY,20251010,035500,176.95,176.95,176.95,176.95
EURJPY,20251010,035600,176.96,176.97,176.96,176.97
EURJPY,20251010,035700,176.98,176.99,176.97,176.97
EURJPY,20251010,035800,176.96,176.96,176.95,176.96
EURJPY,20251010,035900,176.95,176.95,176.93,176.93
EURJPY,20251010,040000,176.92,176.93,176.92,176.92
EURJPY,20251010,040100,176.93,176.94,176.93,176.94
EURJPY,20251010,040200,176.95,176.96,176.95,176.96
EURJPY,20251010,040300,176.97,176.97,176.97,176.97
EURJPY,20251010,040400,176.97,176.98,176.97,176.98
EURJPY,20251010,040500,176.98,176.99,176.98,176.99
EURJPY,20251010,040600,176.98,176.98,176.96,176.97
EURJPY,20251010,040700,176.98,176.98,176.98,176.98
EURJPY,20251010,040800,176.97,176.97,176.96,176.97
EURJPY,20251010,040900,176.96,176.96,176.94,176.94
EURJPY,20251010,041000,176.95,176.96,176.95,176.96
EURJPY,20251010,041100,176.95,176.95,176.94,176.94
EURJPY,20251010,041200,176.93,176.93,176.93,176.93
EURJPY,20251010,041300,176.92,176.92,176.86,176.86
EURJPY,20251010,041400,176.87,176.95,176.87,176.93
EURJPY,20251010,041500,176.94,176.96,176.94,176.95
EURJPY,20251010,041600,176.95,176.95,176.95,176.95
EURJPY,20251010,041700,176.94,176.94,176.91,176.92
EURJPY,20251010,041800,176.93,176.93,176.92,176.92
EURJPY,20251010,041900,176.91,176.91,176.91,176.91
EURJPY,20251010,042000,176.91,176.91,176.89,176.91
EURJPY,20251010,042100,176.92,176.92,176.90,176.92
EURJPY,20251010,042200,176.91,176.93,176.91,176.93
EURJPY,20251010,042300,176.93,176.93,176.93,176.93
EURJPY,20251010,042400,176.92,176.92,176.92,176.92
EURJPY,20251010,042500,176.92,176.92,176.92,176.92
EURJPY,20251010,042600,176.92,176.92,176.91,176.91
EURJPY,20251010,042700,176.90,176.90,176.90,176.90
EURJPY,20251010,042800,176.90,176.91,176.90,176.90
EURJPY,20251010,042900,176.91,176.91,176.90,176.90
EURJPY,20251010,043000,176.90,176.90,176.90,176.90
EURJPY,20251010,043100,176.90,176.90,176.90,176.90
EURJPY,20251010,043200,176.89,176.92,176.88,176.92
EURJPY,20251010,043300,176.91,176.91,176.91,176.91
EURJPY,20251010,043400,176.91,176.93,176.91,176.93
EURJPY,20251010,043500,176.94,176.94,176.92,176.92
EURJPY,20251010,043600,176.92,176.93,176.92,176.93
EURJPY,20251010,043700,176.93,176.94,176.93,176.93
EURJPY,20251010,043800,176.92,176.92,176.92,176.92
EURJPY,20251010,043900,176.93,176.94,176.93,176.94
EURJPY,20251010,044000,176.94,176.94,176.94,176.94
EURJPY,20251010,044100,176.95,176.95,176.94,176.94
EURJPY,20251010,044200,176.94,176.94,176.94,176.94
EURJPY,20251010,044300,176.95,176.95,176.94,176.94
EURJPY,20251010,044400,176.94,176.95,176.94,176.95
EURJPY,20251010,044500,176.96,176.96,176.94,176.94
EURJPY,20251010,044600,176.94,176.94,176.94,176.94
EURJPY,20251010,044700,176.93,176.93,176.93,176.93
EURJPY,20251010,044800,176.94,176.94,176.94,176.94
EURJPY,20251010,044900,176.94,176.94,176.92,176.92
EURJPY,20251010,045000,176.93,176.93,176.92,176.93
EURJPY,20251010,045100,176.92,176.92,176.92,176.92
EURJPY,20251010,045200,176.92,176.93,176.92,176.92
EURJPY,20251010,045300,176.91,176.91,176.91,176.91
EURJPY,20251010,045400,176.91,176.91,176.91,176.91
EURJPY,20251010,045500,176.92,176.92,176.91,176.91
EURJPY,20251010,045600,176.90,176.90,176.90,176.90
EURJPY,20251010,045700,176.91,176.91,176.91,176.91
EURJPY,20251010,045800,176.91,176.92,176.91,176.91
EURJPY,20251010,045900,176.90,176.90,176.90,176.90
EURJPY,20251010,050000,176.89,176.90,176.89,176.90
EURJPY,20251010,050100,176.91,176.91,176.90,176.90
EURJPY,20251010,050200,176.91,176.91,176.91,176.91
EURJPY,20251010,050300,176.91,176.91,176.90,176.90
EURJPY,20251010,050400,176.89,176.89,176.88,176.88
EURJPY,20251010,050500,176.87,176.87,176.85,176.85
EURJPY,20251010,050600,176.84,176.85,176.84,176.84
EURJPY,20251010,050700,176.85,176.86,176.85,176.86
EURJPY,20251010,050800,176.86,176.86,176.86,176.86
EURJPY,20251010,050900,176.85,176.85,176.84,176.84
EURJPY,20251010,051000,176.84,176.84,176.83,176.83
EURJPY,20251010,051100,176.84,176.85,176.84,176.84
EURJPY,20251010,051200,176.85,176.86,176.85,176.86
EURJPY,20251010,051300,176.85,176.85,176.85,176.85
EURJPY,20251010,051400,176.86,176.86,176.83,176.83
EURJPY,20251010,051500,176.84,176.84,176.83,176.83
EURJPY,20251010,051600,176.84,176.84,176.84,176.84
EURJPY,20251010,051700,176.84,176.84,176.84,176.84
EURJPY,20251010,051800,176.84,176.84,176.82,176.82
EURJPY,20251010,051900,176.82,176.82,176.81,176.81
EURJPY,20251010,052000,176.82,176.82,176.81,176.81
EURJPY,20251010,052100,176.81,176.81,176.80,176.80
EURJPY,20251010,052200,176.80,176.80,176.80,176.80
EURJPY,20251010,052300,176.79,176.79,176.79,176.79
EURJPY,20251010,052400,176.79,176.79,176.77,176.77
EURJPY,20251010,052500,176.77,176.80,176.77,176.80
EURJPY,20251010,052600,176.81,176.82,176.81,176.82
EURJPY,20251010,052700,176.81,176.81,176.81,176.81
EURJPY,20251010,052800,176.82,176.82,176.81,176.82
EURJPY,20251010,052900,176.81,176.82,176.81,176.82
EURJPY,20251010,053000,176.81,176.82,176.81,176.82
EURJPY,20251010,053100,176.83,176.83,176.83,176.83
EURJPY,20251010,053200,176.83,176.83,176.83,176.83
EURJPY,20251010,053300,176.83,176.83,176.83,176.83
EURJPY,20251010,053400,176.83,176.84,176.83,176.83
EURJPY,20251010,053500,176.82,176.82,176.82,176.82
EURJPY,20251010,053600,176.82,176.82,176.82,176.82
EURJPY,20251010,053700,176.82,176.82,176.80,176.81
EURJPY,20251010,053800,176.80,176.80,176.80,176.80
EURJPY,20251010,053900,176.80,176.80,176.75,176.75
EURJPY,20251010,054000,176.74,176.76,176.72,176.76
EURJPY,20251010,054100,176.77,176.79,176.77,176.78
EURJPY,20251010,054200,176.77,176.77,176.76,176.76
EURJPY,20251010,054300,176.75,176.75,176.75,176.75
EURJPY,20251010,054400,176.75,176.76,176.74,176.75
EURJPY,20251010,054500,176.74,176.74,176.73,176.73
EURJPY,20251010,054600,176.73,176.73,176.73,176.73
EURJPY,20251010,054700,176.74,176.75,176.74,176.75
EURJPY,20251010,054800,176.74,176.74,176.72,176.72
EURJPY,20251010,054900,176.71,176.71,176.69,176.71
EURJPY,20251010,055000,176.71,176.71,176.69,176.69
EURJPY,20251010,055100,176.68,176.68,176.68,176.68
EURJPY,20251010,055200,176.67,176.67,176.64,176.66
EURJPY,20251010,055300,176.65,176.67,176.65,176.67
EURJPY,20251010,055400,176.66,176.66,176.63,176.63
EURJPY,20251010,055500,176.64,176.67,176.64,176.67
EURJPY,20251010,055600,176.66,176.66,176.66,176.66
EURJPY,20251010,055700,176.65,176.66,176.65,176.66
EURJPY,20251010,055800,176.66,176.66,176.66,176.66
EURJPY,20251010,055900,176.65,176.67,176.65,176.67
EURJPY,20251010,060000,176.66,176.67,176.66,176.66
EURJPY,20251010,060100,176.65,176.67,176.65,176.67
EURJPY,20251010,060200,176.69,176.69,176.66,176.67
EURJPY,20251010,060300,176.66,176.66,176.66,176.66
EURJPY,20251010,060400,176.65,176.65,176.65,176.65
EURJPY,20251010,060500,176.66,176.66,176.66,176.66
EURJPY,20251010,060600,176.66,176.67,176.65,176.66
EURJPY,20251010,060700,176.66,176.66,176.65,176.65
EURJPY,20251010,060800,176.64,176.64,176.63,176.64
EURJPY,20251010,060900,176.63,176.65,176.63,176.65
EURJPY,20251010,061000,176.66,176.66,176.65,176.66
EURJPY,20251010,061100,176.65,176.66,176.65,176.66
EURJPY,20251010,061200,176.66,176.67,176.66,176.67
EURJPY,20251010,061300,176.68,176.69,176.68,176.69
EURJPY,20251010,061400,176.68,176.68,176.67,176.67
EURJPY,20251010,061500,176.66,176.66,176.65,176.66
EURJPY,20251010,061600,176.67,176.68,176.67,176.68
EURJPY,20251010,061700,176.69,176.69,176.69,176.69
EURJPY,20251010,061800,176.69,176.69,176.69,176.69
EURJPY,20251010,061900,176.70,176.70,176.69,176.69
EURJPY,20251010,062000,176.68,176.68,176.67,176.68
EURJPY,20251010,062100,176.69,176.69,176.69,176.69
EURJPY,20251010,062200,176.70,176.70,176.68,176.68
EURJPY,20251010,062300,176.69,176.69,176.68,176.69
EURJPY,20251010,062400,176.68,176.68,176.68,176.68
EURJPY,20251010,062500,176.67,176.67,176.66,176.66
EURJPY,20251010,062600,176.65,176.65,176.64,176.64
EURJPY,20251010,062700,176.64,176.64,176.64,176.64
EURJPY,20251010,062800,176.65,176.66,176.65,176.66
EURJPY,20251010,062900,176.67,176.67,176.67,176.67
EURJPY,20251010,063000,176.68,176.70,176.68,176.70
EURJPY,20251010,063100,176.70,176.70,176.70,176.70
EURJPY,20251010,063200,176.71,176.72,176.71,176.71
EURJPY,20251010,063300,176.71,176.71,176.71,176.71
EURJPY,20251010,063400,176.70,176.70,176.70,176.70
EURJPY,20251010,063500,176.71,176.74,176.71,176.74
EURJPY,20251010,063600,176.74,176.74,176.74,176.74
EURJPY,20251010,063700,176.75,176.75,176.74,176.74
EURJPY,20251010,063800,176.75,176.75,176.74,176.74
EURJPY,20251010,063900,176.75,176.75,176.75,176.75
EURJPY,20251010,064000,176.75,176.75,176.75,176.75
EURJPY,20251010,064100,176.75,176.76,176.75,176.76
EURJPY,20251010,064200,176.77,176.77,176.75,176.76
EURJPY,20251010,064300,176.77,176.77,176.77,176.77
EURJPY,20251010,064400,176.78,176.78,176.77,176.78
EURJPY,20251010,064500,176.77,176.77,176.77,176.77
EURJPY,20251010,064600,176.77,176.78,176.77,176.77
EURJPY,20251010,064700,176.77,176.77,176.77,176.77
EURJPY,20251010,064800,176.77,176.80,176.77,176.80
EURJPY,20251010,064900,176.81,176.82,176.81,176.82
EURJPY,20251010,065000,176.83,176.83,176.82,176.82
EURJPY,20251010,065100,176.82,176.82,176.82,176.82
EURJPY,20251010,065200,176.82,176.82,176.81,176.81
EURJPY,20251010,065300,176.81,176.81,176.81,176.81
EURJPY,20251010,065400,176.80,176.81,176.80,176.81
EURJPY,20251010,065500,176.80,176.80,176.79,176.79
EURJPY,20251010,065600,176.80,176.80,176.80,176.80
EURJPY,20251010,065700,176.79,176.80,176.79,176.80
EURJPY,20251010,065800,176.79,176.80,176.79,176.80
EURJPY,20251010,065900,176.79,176.79,176.76,176.76
EURJPY,20251010,070000,176.76,176.76,176.76,176.76
EURJPY,20251010,070100,176.77,176.78,176.76,176.76
EURJPY,20251010,070200,176.77,176.78,176.76,176.76
EURJPY,20251010,070300,176.77,176.77,176.75,176.75
EURJPY,20251010,070400,176.75,176.75,176.72,176.72
EURJPY,20251010,070500,176.71,176.71,176.68,176.69
EURJPY,20251010,070600,176.70,176.70,176.70,176.70
EURJPY,20251010,070700,176.71,176.74,176.71,176.74
EURJPY,20251010,070800,176.73,176.74,176.72,176.72
EURJPY,20251010,070900,176.73,176.73,176.72,176.72
EURJPY,20251010,071000,176.74,176.75,176.74,176.75
EURJPY,20251010,071100,176.74,176.75,176.74,176.75
EURJPY,20251010,071200,176.76,176.76,176.74,176.76
EURJPY,20251010,071300,176.75,176.75,176.74,176.74
EURJPY,20251010,071400,176.73,176.74,176.73,176.74
EURJPY,20251010,071500,176.75,176.79,176.75,176.79
EURJPY,20251010,071600,176.80,176.80,176.79,176.79
EURJPY,20251010,071700,176.79,176.79,176.78,176.78
EURJPY,20251010,071800,176.79,176.79,176.79,176.79
EURJPY,20251010,071900,176.79,176.79,176.79,176.79
EURJPY,20251010,072000,176.79,176.79,176.79,176.79
EURJPY,20251010,072100,176.79,176.80,176.79,176.80
EURJPY,20251010,072200,176.79,176.80,176.79,176.79
EURJPY,20251010,072300,176.79,176.79,176.79,176.79
EURJPY,20251010,072400,176.79,176.79,176.79,176.79
EURJPY,20251010,072500,176.80,176.82,176.80,176.82
EURJPY,20251010,072600,176.81,176.81,176.80,176.80
EURJPY,20251010,072700,176.81,176.81,176.80,176.80
EURJPY,20251010,072800,176.81,176.81,176.81,176.81
EURJPY,20251010,072900,176.80,176.82,176.80,176.82
EURJPY,20251010,073000,176.81,176.81,176.80,176.80
EURJPY,20251010,073100,176.79,176.79,176.79,176.79
EURJPY,20251010,073200,176.80,176.82,176.80,176.82
EURJPY,20251010,073300,176.83,176.83,176.82,176.83
EURJPY,20251010,073400,176.84,176.84,176.80,176.80
EURJPY,20251010,073500,176.79,176.80,176.79,176.79
EURJPY,20251010,073600,176.78,176.78,176.78,176.78
EURJPY,20251010,073700,176.78,176.80,176.78,176.80
EURJPY,20251010,073800,176.81,176.82,176.81,176.82
EURJPY,20251010,073900,176.83,176.83,176.82,176.82
EURJPY,20251010,074000,176.81,176.84,176.81,176.84
EURJPY,20251010,074100,176.84,176.85,176.84,176.85
EURJPY,20251010,074200,176.86,176.86,176.85,176.85
EURJPY,20251010,074300,176.86,176.86,176.85,176.85
EURJPY,20251010,074400,176.84,176.84,176.83,176.83
EURJPY,20251010,074500,176.83,176.84,176.82,176.82
EURJPY,20251010,074600,176.83,176.83,176.81,176.81
EURJPY,20251010,074700,176.82,176.83,176.82,176.83
EURJPY,20251010,074800,176.84,176.84,176.84,176.84
EURJPY,20251010,074900,176.83,176.84,176.83,176.84
EURJPY,20251010,075000,176.84,176.85,176.84,176.85
EURJPY,20251010,075100,176.86,176.86,176.86,176.86
EURJPY,20251010,075200,176.87,176.87,176.86,176.87
EURJPY,20251010,075300,176.86,176.86,176.84,176.85
EURJPY,20251010,075400,176.84,176.84,176.84,176.84
EURJPY,20251010,075500,176.85,176.85,176.85,176.85
EURJPY,20251010,075600,176.84,176.84,176.82,176.82
EURJPY,20251010,075700,176.83,176.85,176.83,176.84
EURJPY,20251010,075800,176.85,176.86,176.85,176.85
EURJPY,20251010,075900,176.84,176.84,176.83,176.83
EURJPY,20251010,080000,176.82,176.82,176.81,176.81
EURJPY,20251010,080100,176.80,176.80,176.79,176.80
EURJPY,20251010,080200,176.81,176.81,176.80,176.80
EURJPY,20251010,080300,176.80,176.80,176.79,176.80
EURJPY,20251010,080400,176.81,176.81,176.81,176.81
EURJPY,20251010,080500,176.82,176.85,176.82,176.85
EURJPY,20251010,080600,176.86,176.87,176.85,176.85
EURJPY,20251010,080700,176.86,176.86,176.84,176.84
EURJPY,20251010,080800,176.84,176.84,176.83,176.83
EURJPY,20251010,080900,176.82,176.83,176.82,176.82
EURJPY,20251010,081000,176.81,176.81,176.80,176.80
EURJPY,20251010,081100,176.80,176.80,176.79,176.79
EURJPY,20251010,081200,176.78,176.80,176.78,176.80
EURJPY,20251010,081300,176.79,176.82,176.79,176.82
EURJPY,20251010,081400,176.83,176.86,176.83,176.84
EURJPY,20251010,081500,176.85,176.85,176.85,176.85
EURJPY,20251010,081600,176.86,176.87,176.85,176.87
EURJPY,20251010,081700,176.88,176.89,176.88,176.89
EURJPY,20251010,081800,176.89,176.89,176.87,176.87
EURJPY,20251010,081900,176.88,176.89,176.88,176.89
EURJPY,20251010,082000,176.89,176.90,176.89,176.90
EURJPY,20251010,082100,176.90,176.91,176.90,176.91
EURJPY,20251010,082200,176.92,176.92,176.91,176.91
EURJPY,20251010,082300,176.90,176.90,176.86,176.86
EURJPY,20251010,082400,176.87,176.89,176.87,176.89
EURJPY,20251010,082500,176.88,176.89,176.87,176.87
EURJPY,20251010,082600,176.86,176.86,176.83,176.83
EURJPY,20251010,082700,176.82,176.84,176.82,176.82
EURJPY,20251010,082800,176.81,176.83,176.80,176.83
EURJPY,20251010,082900,176.82,176.82,176.81,176.81
EURJPY,20251010,083000,176.82,176.82,176.82,176.82
EURJPY,20251010,083100,176.81,176.82,176.80,176.82
EURJPY,20251010,083200,176.81,176.82,176.81,176.82
EURJPY,20251010,083300,176.83,176.83,176.80,176.80
EURJPY,20251010,083400,176.81,176.81,176.79,176.79
EURJPY,20251010,083500,176.78,176.78,176.75,176.75
EURJPY,20251010,083600,176.74,176.74,176.47,176.48
EURJPY,20251010,083700,176.52,176.57,176.47,176.47
EURJPY,20251010,083800,176.49,176.50,176.37,176.40
EURJPY,20251010,083900,176.43,176.53,176.40,176.52
EURJPY,20251010,084000,176.50,176.58,176.50,176.56
EURJPY,20251010,084100,176.57,176.61,176.57,176.61
EURJPY,20251010,084200,176.62,176.68,176.61,176.64
EURJPY,20251010,084300,176.63,176.65,176.62,176.64
EURJPY,20251010,084400,176.63,176.65,176.58,176.60
EURJPY,20251010,084500,176.61,176.64,176.59,176.62
EURJPY,20251010,084600,176.61,176.63,176.59,176.62
EURJPY,20251010,084700,176.61,176.62,176.60,176.61
EURJPY,20251010,084800,176.59,176.59,176.52,176.52
EURJPY,20251010,084900,176.53,176.54,176.47,176.47
EURJPY,20251010,085000,176.46,176.50,176.43,176.44
EURJPY,20251010,085100,176.45,176.46,176.38,176.38
EURJPY,20251010,085200,176.37,176.37,176.31,176.36
EURJPY,20251010,085300,176.37,176.52,176.37,176.50
EURJPY,20251010,085400,176.49,176.52,176.48,176.52
EURJPY,20251010,085500,176.53,176.59,176.53,176.58
EURJPY,20251010,085600,176.57,176.59,176.52,176.53
EURJPY,20251010,085700,176.51,176.52,176.50,176.50
EURJPY,20251010,085800,176.49,176.51,176.48,176.50
EURJPY,20251010,085900,176.49,176.54,176.49,176.52
EURJPY,20251010,090000,176.51,176.51,176.47,176.47
EURJPY,20251010,090100,176.46,176.51,176.43,176.50
EURJPY,20251010,090200,176.51,176.52,176.47,176.48
EURJPY,20251010,090300,176.49,176.58,176.49,176.58
EURJPY,20251010,090400,176.59,176.62,176.59,176.61
EURJPY,20251010,090500,176.60,176.66,176.60,176.66
EURJPY,20251010,090600,176.65,176.65,176.60,176.61
EURJPY,20251010,090700,176.60,176.62,176.58,176.58
EURJPY,20251010,090800,176.59,176.59,176.57,176.59
EURJPY,20251010,090900,176.58,176.62,176.57,176.62
EURJPY,20251010,091000,176.61,176.64,176.61,176.63
EURJPY,20251010,091100,176.62,176.64,176.61,176.63
EURJPY,20251010,091200,176.64,176.70,176.63,176.68
EURJPY,20251010,091300,176.69,176.75,176.69,176.75
EURJPY,20251010,091400,176.74,176.77,176.74,176.77
EURJPY,20251010,091500,176.78,176.78,176.74,176.75
EURJPY,20251010,091600,176.74,176.76,176.71,176.71
EURJPY,20251010,091700,176.70,176.74,176.70,176.74
EURJPY,20251010,091800,176.73,176.75,176.72,176.74
EURJPY,20251010,091900,176.73,176.73,176.72,176.72
EURJPY,20251010,092000,176.71,176.73,176.71,176.72
EURJPY,20251010,092100,176.71,176.72,176.71,176.71
EURJPY,20251010,092200,176.70,176.71,176.67,176.67
EURJPY,20251010,092300,176.68,176.70,176.68,176.70
EURJPY,20251010,092400,176.71,176.72,176.71,176.71
EURJPY,20251010,092500,176.72,176.74,176.72,176.74
EURJPY,20251010,092600,176.73,176.79,176.72,176.78
EURJPY,20251010,092700,176.79,176.82,176.79,176.81
EURJPY,20251010,092800,176.82,176.90,176.82,176.89
EURJPY,20251010,092900,176.90,176.91,176.90,176.90
EURJPY,20251010,093000,176.91,176.92,176.88,176.88
EURJPY,20251010,093100,176.87,176.90,176.86,176.90
EURJPY,20251010,093200,176.91,176.91,176.90,176.90
EURJPY,20251010,093300,176.89,176.89,176.87,176.87
EURJPY,20251010,093400,176.88,176.88,176.86,176.87
EURJPY,20251010,093500,176.88,176.89,176.87,176.89
EURJPY,20251010,093600,176.88,176.91,176.88,176.91
EURJPY,20251010,093700,176.92,176.93,176.90,176.91
EURJPY,20251010,093800,176.92,176.94,176.91,176.93
EURJPY,20251010,093900,176.92,176.93,176.89,176.89
EURJPY,20251010,094000,176.90,176.92,176.90,176.90
EURJPY,20251010,094100,176.89,176.89,176.88,176.88
EURJPY,20251010,094200,176.87,176.89,176.86,176.86
EURJPY,20251010,094300,176.87,176.88,176.87,176.88
EURJPY,20251010,094400,176.87,176.90,176.87,176.88
EURJPY,20251010,094500,176.87,176.89,176.87,176.89
EURJPY,20251010,094600,176.90,176.91,176.86,176.86
EURJPY,20251010,094700,176.87,176.90,176.87,176.90
EURJPY,20251010,094800,176.91,176.93,176.91,176.93
EURJPY,20251010,094900,176.94,176.95,176.94,176.95
EURJPY,20251010,095000,176.94,176.95,176.94,176.95
EURJPY,20251010,095100,176.94,176.96,176.94,176.95
EURJPY,20251010,095200,176.96,176.96,176.93,176.93
EURJPY,20251010,095300,176.92,176.93,176.92,176.92
EURJPY,20251010,095400,176.93,176.94,176.93,176.94
EURJPY,20251010,095500,176.95,176.96,176.95,176.96
EURJPY,20251010,095600,176.97,176.97,176.96,176.96
EURJPY,20251010,095700,176.95,176.96,176.94,176.94
EURJPY,20251010,095800,176.94,176.94,176.94,176.94
EURJPY,20251010,095900,176.95,176.96,176.94,176.96
EURJPY,20251010,100000,176.95,176.95,176.95,176.95
EURJPY,20251010,100100,176.94,176.97,176.94,176.96
EURJPY,20251010,100200,176.97,177.05,176.97,177.05
EURJPY,20251010,100300,177.06,177.06,177.01,177.03
EURJPY,20251010,100400,177.02,177.02,176.98,176.99
EURJPY,20251010,100500,177.00,177.02,176.99,177.02
EURJPY,20251010,100600,177.01,177.01,176.97,176.97
EURJPY,20251010,100700,176.98,176.99,176.97,176.99
EURJPY,20251010,100800,176.97,176.98,176.95,176.95
EURJPY,20251010,100900,176.96,176.97,176.95,176.96
EURJPY,20251010,101000,176.95,176.97,176.92,176.94
EURJPY,20251010,101100,176.93,176.93,176.92,176.92
EURJPY,20251010,101200,176.93,176.95,176.89,176.89
EURJPY,20251010,101300,176.90,176.90,176.87,176.87
EURJPY,20251010,101400,176.86,176.88,176.85,176.88
EURJPY,20251010,101500,176.89,176.92,176.89,176.92
EURJPY,20251010,101600,176.91,176.91,176.89,176.89
EURJPY,20251010,101700,176.90,176.93,176.90,176.93
EURJPY,20251010,101800,176.92,176.92,176.89,176.89
EURJPY,20251010,101900,176.90,176.90,176.88,176.89
EURJPY,20251010,102000,176.90,176.90,176.86,176.87
EURJPY,20251010,102100,176.88,176.89,176.87,176.88
EURJPY,20251010,102200,176.89,176.89,176.87,176.87
EURJPY,20251010,102300,176.86,176.86,176.85,176.85
EURJPY,20251010,102400,176.86,176.86,176.83,176.84
EURJPY,20251010,102500,176.85,176.86,176.84,176.84
EURJPY,20251010,102600,176.85,176.85,176.83,176.83
EURJPY,20251010,102700,176.82,176.85,176.82,176.85
EURJPY,20251010,102800,176.84,176.85,176.82,176.83
EURJPY,20251010,102900,176.84,176.85,176.84,176.84
EURJPY,20251010,103000,176.85,176.85,176.84,176.84
EURJPY,20251010,103100,176.85,176.86,176.85,176.86
EURJPY,20251010,103200,176.87,176.90,176.87,176.90
EURJPY,20251010,103300,176.89,176.89,176.87,176.88
EURJPY,20251010,103400,176.89,176.89,176.88,176.89
EURJPY,20251010,103500,176.90,176.90,176.89,176.90
EURJPY,20251010,103600,176.89,176.90,176.88,176.88
EURJPY,20251010,103700,176.89,176.90,176.88,176.90
EURJPY,20251010,103800,176.89,176.91,176.89,176.90
EURJPY,20251010,103900,176.89,176.93,176.89,176.92
EURJPY,20251010,104000,176.91,176.91,176.88,176.88
EURJPY,20251010,104100,176.88,176.88,176.87,176.87
EURJPY,20251010,104200,176.86,176.89,176.86,176.89
EURJPY,20251010,104300,176.90,176.90,176.90,176.90
EURJPY,20251010,104400,176.91,176.92,176.91,176.91
EURJPY,20251010,104500,176.92,176.93,176.92,176.92
EURJPY,20251010,104600,176.93,176.94,176.92,176.93
EURJPY,20251010,104700,176.92,176.92,176.90,176.90
EURJPY,20251010,104800,176.89,176.90,176.89,176.90
EURJPY,20251010,104900,176.89,176.89,176.87,176.88
EURJPY,20251010,105000,176.87,176.87,176.86,176.86
EURJPY,20251010,105100,176.85,176.86,176.84,176.84
EURJPY,20251010,105200,176.85,176.85,176.82,176.82
EURJPY,20251010,105300,176.83,176.83,176.82,176.82
EURJPY,20251010,105400,176.81,176.84,176.81,176.83
EURJPY,20251010,105500,176.83,176.83,176.83,176.83
EURJPY,20251010,105600,176.82,176.82,176.81,176.81
EURJPY,20251010,105700,176.80,176.82,176.80,176.82
EURJPY,20251010,105800,176.81,176.82,176.80,176.80
EURJPY,20251010,105900,176.79,176.79,176.77,176.78
EURJPY,20251010,110000,176.77,176.77,176.74,176.74
EURJPY,20251010,110100,176.73,176.74,176.72,176.72
EURJPY,20251010,110200,176.71,176.74,176.70,176.74
EURJPY,20251010,110300,176.75,176.77,176.74,176.77
EURJPY,20251010,110400,176.76,176.76,176.75,176.76
EURJPY,20251010,110500,176.75,176.76,176.74,176.76
EURJPY,20251010,110600,176.75,176.75,176.74,176.74
EURJPY,20251010,110700,176.75,176.75,176.74,176.75
EURJPY,20251010,110800,176.74,176.74,176.74,176.74
EURJPY,20251010,110900,176.74,176.74,176.73,176.73
EURJPY,20251010,111000,176.74,176.74,176.74,176.74
EURJPY,20251010,111100,176.73,176.74,176.72,176.74
EURJPY,20251010,111200,176.75,176.76,176.74,176.74
EURJPY,20251010,111300,176.73,176.73,176.72,176.72
EURJPY,20251010,111400,176.71,176.73,176.71,176.73
EURJPY,20251010,111500,176.72,176.72,176.72,176.72
EURJPY,20251010,111600,176.72,176.72,176.71,176.71
EURJPY,20251010,111700,176.70,176.70,176.70,176.70
EURJPY,20251010,111800,176.70,176.73,176.70,176.73
EURJPY,20251010,111900,176.72,176.73,176.71,176.71
EURJPY,20251010,112000,176.71,176.71,176.70,176.70
EURJPY,20251010,112100,176.69,176.70,176.69,176.69
EURJPY,20251010,112200,176.70,176.70,176.69,176.70
EURJPY,20251010,112300,176.71,176.72,176.71,176.72
EURJPY,20251010,112400,176.72,176.74,176.72,176.74
EURJPY,20251010,112500,176.73,176.73,176.72,176.73
EURJPY,20251010,112600,176.74,176.77,176.74,176.77
EURJPY,20251010,112700,176.76,176.76,176.74,176.74
EURJPY,20251010,112800,176.75,176.77,176.74,176.76
EURJPY,20251010,112900,176.77,176.77,176.75,176.76
EURJPY,20251010,113000,176.75,176.77,176.75,176.76
EURJPY,20251010,113100,176.75,176.75,176.74,176.74
EURJPY,20251010,113200,176.74,176.74,176.74,176.74
EURJPY,20251010,113300,176.75,176.77,176.75,176.77
EURJPY,20251010,113400,176.77,176.77,176.77,176.77
EURJPY,20251010,113500,176.78,176.79,176.78,176.79
EURJPY,20251010,113600,176.80,176.82,176.80,176.82
EURJPY,20251010,113700,176.83,176.83,176.82,176.83
EURJPY,20251010,113800,176.82,176.83,176.81,176.83
EURJPY,20251010,113900,176.82,176.82,176.81,176.81
EURJPY,20251010,114000,176.81,176.83,176.81,176.83
EURJPY,20251010,114100,176.83,176.83,176.83,176.83
EURJPY,20251010,114200,176.84,176.86,176.84,176.85
EURJPY,20251010,114300,176.86,176.86,176.85,176.85
EURJPY,20251010,114400,176.85,176.87,176.85,176.86
EURJPY,20251010,114500,176.85,176.86,176.83,176.86
EURJPY,20251010,114600,176.87,176.87,176.86,176.87
EURJPY,20251010,114700,176.86,176.86,176.86,176.86
EURJPY,20251010,114800,176.85,176.86,176.85,176.85
EURJPY,20251010,114900,176.86,176.88,176.86,176.87
EURJPY,20251010,115000,176.86,176.88,176.86,176.86
EURJPY,20251010,115100,176.85,176.87,176.85,176.87
EURJPY,20251010,115200,176.86,176.86,176.85,176.86
EURJPY,20251010,115300,176.87,176.88,176.87,176.88
EURJPY,20251010,115400,176.89,176.90,176.89,176.89
EURJPY,20251010,115500,176.88,176.88,176.86,176.86
EURJPY,20251010,115600,176.87,176.89,176.87,176.89
EURJPY,20251010,115700,176.88,176.88,176.86,176.86
EURJPY,20251010,115800,176.85,176.85,176.84,176.84
EURJPY,20251010,115900,176.83,176.84,176.83,176.84
EURJPY,20251010,120000,176.84,176.84,176.83,176.83
EURJPY,20251010,120100,176.82,176.82,176.80,176.81
EURJPY,20251010,120200,176.80,176.80,176.78,176.78
EURJPY,20251010,120300,176.79,176.79,176.77,176.77
EURJPY,20251010,120400,176.76,176.77,176.76,176.77
EURJPY,20251010,120500,176.78,176.80,176.78,176.79
EURJPY,20251010,120600,176.78,176.78,176.77,176.77
EURJPY,20251010,120700,176.78,176.78,176.77,176.78
EURJPY,20251010,120800,176.77,176.79,176.76,176.76
EURJPY,20251010,120900,176.77,176.77,176.76,176.76
EURJPY,20251010,121000,176.76,176.77,176.76,176.77
EURJPY,20251010,121100,176.76,176.76,176.76,176.76
EURJPY,20251010,121200,176.76,176.77,176.76,176.77
EURJPY,20251010,121300,176.77,176.78,176.77,176.78
EURJPY,20251010,121400,176.79,176.81,176.79,176.81
EURJPY,20251010,121500,176.80,176.80,176.80,176.80
EURJPY,20251010,121600,176.80,176.81,176.80,176.80
EURJPY,20251010,121700,176.81,176.82,176.81,176.81
EURJPY,20251010,121800,176.81,176.81,176.81,176.81
EURJPY,20251010,121900,176.80,176.81,176.80,176.81
EURJPY,20251010,122000,176.80,176.80,176.79,176.79
EURJPY,20251010,122100,176.79,176.79,176.79,176.79
EURJPY,20251010,122200,176.79,176.80,176.79,176.80
EURJPY,20251010,122300,176.79,176.79,176.78,176.78
EURJPY,20251010,122400,176.79,176.79,176.77,176.79
EURJPY,20251010,122500,176.78,176.78,176.78,176.78
EURJPY,20251010,122600,176.79,176.80,176.79,176.79
EURJPY,20251010,122700,176.79,176.79,176.79,176.79
EURJPY,20251010,122800,176.80,176.80,176.80,176.80
EURJPY,20251010,122900,176.80,176.80,176.80,176.80
EURJPY,20251010,123000,176.80,176.80,176.79,176.80
EURJPY,20251010,123100,176.79,176.79,176.79,176.79
EURJPY,20251010,123200,176.79,176.79,176.79,176.79
EURJPY,20251010,123300,176.79,176.80,176.79,176.80
EURJPY,20251010,123400,176.80,176.80,176.80,176.80
EURJPY,20251010,123500,176.79,176.80,176.79,176.80
EURJPY,20251010,123600,176.81,176.81,176.79,176.79
EURJPY,20251010,123700,176.80,176.80,176.79,176.80
EURJPY,20251010,123800,176.79,176.79,176.78,176.79
EURJPY,20251010,123900,176.80,176.80,176.79,176.79
EURJPY,20251010,124000,176.79,176.79,176.79,176.79
EURJPY,20251010,124100,176.78,176.79,176.78,176.79
EURJPY,20251010,124200,176.79,176.79,176.79,176.79
EURJPY,20251010,124300,176.79,176.80,176.79,176.80
EURJPY,20251010,124400,176.81,176.81,176.79,176.79
EURJPY,20251010,124500,176.78,176.78,176.76,176.76
EURJPY,20251010,124600,176.76,176.76,176.76,176.76
EURJPY,20251010,124700,176.75,176.75,176.75,176.75
EURJPY,20251010,124800,176.75,176.75,176.75,176.75
EURJPY,20251010,124900,176.76,176.76,176.74,176.75
EURJPY,20251010,125000,176.74,176.74,176.73,176.73
EURJPY,20251010,125100,176.73,176.74,176.73,176.74
EURJPY,20251010,125200,176.73,176.73,176.71,176.71
EURJPY,20251010,125300,176.70,176.70,176.70,176.70
EURJPY,20251010,125400,176.70,176.70,176.70,176.70
EURJPY,20251010,125500,176.71,176.71,176.71,176.71
EURJPY,20251010,125600,176.70,176.70,176.68,176.68
EURJPY,20251010,125700,176.69,176.69,176.69,176.69
EURJPY,20251010,125800,176.68,176.68,176.67,176.67
EURJPY,20251010,125900,176.66,176.68,176.66,176.68
EURJPY,20251010,130000,176.69,176.70,176.69,176.70
EURJPY,20251010,130100,176.71,176.71,176.69,176.71
EURJPY,20251010,130200,176.70,176.71,176.69,176.69
EURJPY,20251010,130300,176.68,176.68,176.67,176.67
EURJPY,20251010,130400,176.68,176.69,176.68,176.69
EURJPY,20251010,130500,176.68,176.68,176.67,176.68
EURJPY,20251010,130600,176.67,176.69,176.67,176.69
EURJPY,20251010,130700,176.71,176.71,176.70,176.71
EURJPY,20251010,130800,176.72,176.74,176.72,176.74
EURJPY,20251010,130900,176.74,176.74,176.74,176.74
EURJPY,20251010,131000,176.73,176.73,176.72,176.72
EURJPY,20251010,131100,176.72,176.73,176.72,176.72
EURJPY,20251010,131200,176.71,176.72,176.71,176.71
EURJPY,20251010,131300,176.72,176.72,176.72,176.72
EURJPY,20251010,131400,176.72,176.72,176.70,176.71
EURJPY,20251010,131500,176.72,176.73,176.71,176.71
EURJPY,20251010,131600,176.70,176.70,176.70,176.70
EURJPY,20251010,131700,176.70,176.70,176.70,176.70
EURJPY,20251010,131800,176.71,176.71,176.71,176.71
EURJPY,20251010,131900,176.71,176.71,176.69,176.69
EURJPY,20251010,132000,176.70,176.71,176.69,176.70
EURJPY,20251010,132100,176.69,176.69,176.68,176.68
EURJPY,20251010,132200,176.68,176.68,176.67,176.67
EURJPY,20251010,132300,176.66,176.67,176.65,176.65
EURJPY,20251010,132400,176.66,176.66,176.66,176.66
EURJPY,20251010,132500,176.67,176.68,176.67,176.68
EURJPY,20251010,132600,176.67,176.67,176.67,176.67
EURJPY,20251010,132700,176.67,176.67,176.64,176.64
EURJPY,20251010,132800,176.65,176.65,176.63,176.63
EURJPY,20251010,132900,176.64,176.64,176.62,176.63
EURJPY,20251010,133000,176.62,176.63,176.62,176.62
EURJPY,20251010,133100,176.63,176.63,176.62,176.62
EURJPY,20251010,133200,176.61,176.61,176.60,176.60
EURJPY,20251010,133300,176.59,176.59,176.57,176.57
EURJPY,20251010,133400,176.58,176.58,176.57,176.57
EURJPY,20251010,133500,176.58,176.58,176.57,176.58
EURJPY,20251010,133600,176.59,176.60,176.58,176.60
EURJPY,20251010,133700,176.59,176.60,176.59,176.59
EURJPY,20251010,133800,176.58,176.59,176.54,176.54
EURJPY,20251010,133900,176.53,176.56,176.52,176.55
EURJPY,20251010,134000,176.56,176.56,176.52,176.53
EURJPY,20251010,134100,176.54,176.54,176.52,176.53
EURJPY,20251010,134200,176.52,176.52,176.51,176.51
EURJPY,20251010,134300,176.50,176.51,176.49,176.49
EURJPY,20251010,134400,176.48,176.48,176.47,176.48
EURJPY,20251010,134500,176.49,176.50,176.47,176.47
EURJPY,20251010,134600,176.46,176.47,176.45,176.47
EURJPY,20251010,134700,176.48,176.49,176.48,176.49
EURJPY,20251010,134800,176.48,176.49,176.48,176.49
EURJPY,20251010,134900,176.48,176.48,176.48,176.48
EURJPY,20251010,135000,176.47,176.47,176.46,176.46
EURJPY,20251010,135100,176.47,176.48,176.47,176.48
EURJPY,20251010,135200,176.49,176.49,176.49,176.49
EURJPY,20251010,135300,176.49,176.51,176.49,176.51
EURJPY,20251010,135400,176.50,176.50,176.49,176.50
EURJPY,20251010,135500,176.49,176.49,176.48,176.49
EURJPY,20251010,135600,176.48,176.48,176.46,176.46
EURJPY,20251010,135700,176.47,176.47,176.46,176.46
EURJPY,20251010,135800,176.47,176.47,176.46,176.46
EURJPY,20251010,135900,176.45,176.45,176.44,176.45
EURJPY,20251010,140000,176.44,176.45,176.43,176.43
EURJPY,20251010,140100,176.44,176.47,176.44,176.46
EURJPY,20251010,140200,176.45,176.46,176.43,176.46
EURJPY,20251010,140300,176.45,176.47,176.45,176.47
EURJPY,20251010,140400,176.48,176.50,176.46,176.46
EURJPY,20251010,140500,176.47,176.47,176.45,176.46
EURJPY,20251010,140600,176.47,176.49,176.47,176.49
EURJPY,20251010,140700,176.49,176.49,176.48,176.48
EURJPY,20251010,140800,176.47,176.47,176.46,176.46
EURJPY,20251010,140900,176.47,176.48,176.47,176.47
EURJPY,20251010,141000,176.46,176.46,176.42,176.42
EURJPY,20251010,141100,176.42,176.43,176.42,176.43
EURJPY,20251010,141200,176.42,176.44,176.42,176.44
EURJPY,20251010,141300,176.45,176.47,176.44,176.46
EURJPY,20251010,141400,176.45,176.48,176.45,176.48
EURJPY,20251010,141500,176.47,176.50,176.47,176.50
EURJPY,20251010,141600,176.51,176.51,176.50,176.50
EURJPY,20251010,141700,176.51,176.55,176.51,176.55
EURJPY,20251010,141800,176.56,176.56,176.55,176.56
EURJPY,20251010,141900,176.55,176.55,176.54,176.55
EURJPY,20251010,142000,176.54,176.54,176.52,176.53
EURJPY,20251010,142100,176.54,176.54,176.51,176.52
EURJPY,20251010,142200,176.51,176.52,176.51,176.52
EURJPY,20251010,142300,176.52,176.54,176.52,176.54
EURJPY,20251010,142400,176.53,176.54,176.53,176.54
EURJPY,20251010,142500,176.55,176.55,176.54,176.55
EURJPY,20251010,142600,176.54,176.56,176.54,176.56
EURJPY,20251010,142700,176.55,176.56,176.55,176.56
EURJPY,20251010,142800,176.55,176.56,176.54,176.55
EURJPY,20251010,142900,176.56,176.56,176.55,176.56
EURJPY,20251010,143000,176.56,176.57,176.56,176.57
EURJPY,20251010,143100,176.58,176.58,176.55,176.57
EURJPY,20251010,143200,176.56,176.56,176.55,176.55
EURJPY,20251010,143300,176.54,176.56,176.53,176.56
EURJPY,20251010,143400,176.57,176.57,176.55,176.56
EURJPY,20251010,143500,176.57,176.58,176.56,176.56
EURJPY,20251010,143600,176.55,176.57,176.55,176.56
EURJPY,20251010,143700,176.57,176.58,176.56,176.56
EURJPY,20251010,143800,176.55,176.56,176.53,176.53
EURJPY,20251010,143900,176.52,176.52,176.51,176.51
EURJPY,20251010,144000,176.51,176.52,176.51,176.52
EURJPY,20251010,144100,176.51,176.52,176.51,176.51
EURJPY,20251010,144200,176.50,176.50,176.49,176.50
EURJPY,20251010,144300,176.49,176.53,176.49,176.53
EURJPY,20251010,144400,176.52,176.53,176.52,176.53
EURJPY,20251010,144500,176.52,176.53,176.51,176.51
EURJPY,20251010,144600,176.52,176.53,176.51,176.51
EURJPY,20251010,144700,176.52,176.53,176.52,176.52
EURJPY,20251010,144800,176.51,176.53,176.51,176.52
EURJPY,20251010,144900,176.51,176.53,176.51,176.53
EURJPY,20251010,145000,176.54,176.54,176.54,176.54
EURJPY,20251010,145100,176.53,176.54,176.53,176.53
EURJPY,20251010,145200,176.54,176.54,176.52,176.52
EURJPY,20251010,145300,176.52,176.52,176.52,176.52
EURJPY,20251010,145400,176.51,176.53,176.51,176.53
EURJPY,20251010,145500,176.52,176.52,176.50,176.50
EURJPY,20251010,145600,176.51,176.51,176.51,176.51
EURJPY,20251010,145700,176.50,176.50,176.50,176.50
EURJPY,20251010,145800,176.49,176.50,176.48,176.49
EURJPY,20251010,145900,176.50,176.51,176.50,176.51
EURJPY,20251010,150000,176.52,176.52,176.52,176.52
EURJPY,20251010,150100,176.53,176.53,176.51,176.51
EURJPY,20251010,150200,176.52,176.52,176.49,176.49
EURJPY,20251010,150300,176.50,176.50,176.49,176.49
EURJPY,20251010,150400,176.50,176.51,176.49,176.50
EURJPY,20251010,150500,176.51,176.52,176.51,176.51
EURJPY,20251010,150600,176.52,176.53,176.51,176.51
EURJPY,20251010,150700,176.51,176.52,176.51,176.52
EURJPY,20251010,150800,176.53,176.53,176.51,176.51
EURJPY,20251010,150900,176.52,176.53,176.51,176.53
EURJPY,20251010,151000,176.53,176.53,176.52,176.53
EURJPY,20251010,151100,176.52,176.52,176.51,176.52
EURJPY,20251010,151200,176.51,176.53,176.51,176.53
EURJPY,20251010,151300,176.52,176.54,176.52,176.53
EURJPY,20251010,151400,176.52,176.53,176.52,176.52
EURJPY,20251010,151500,176.51,176.53,176.51,176.52
EURJPY,20251010,151600,176.53,176.53,176.52,176.53
EURJPY,20251010,151700,176.52,176.53,176.52,176.52
EURJPY,20251010,151800,176.51,176.51,176.50,176.51
EURJPY,20251010,151900,176.51,176.52,176.51,176.51
EURJPY,20251010,152000,176.50,176.51,176.49,176.51
EURJPY,20251010,152100,176.50,176.51,176.50,176.51
EURJPY,20251010,152200,176.52,176.52,176.51,176.52
EURJPY,20251010,152300,176.53,176.53,176.51,176.52
EURJPY,20251010,152400,176.52,176.52,176.51,176.51
EURJPY,20251010,152500,176.52,176.52,176.52,176.52
EURJPY,20251010,152600,176.53,176.53,176.51,176.52
EURJPY,20251010,152700,176.53,176.53,176.51,176.53
EURJPY,20251010,152800,176.52,176.54,176.51,176.53
EURJPY,20251010,152900,176.54,176.54,176.52,176.53
EURJPY,20251010,153000,176.54,176.55,176.54,176.55
EURJPY,20251010,153100,176.54,176.54,176.52,176.54
EURJPY,20251010,153200,176.53,176.55,176.52,176.54
EURJPY,20251010,153300,176.53,176.53,176.52,176.52
EURJPY,20251010,153400,176.53,176.54,176.52,176.53
EURJPY,20251010,153500,176.52,176.53,176.52,176.52
EURJPY,20251010,153600,176.51,176.51,176.49,176.49
EURJPY,20251010,153700,176.50,176.50,176.49,176.50
EURJPY,20251010,153800,176.51,176.53,176.50,176.53
EURJPY,20251010,153900,176.54,176.54,176.51,176.52
EURJPY,20251010,154000,176.51,176.53,176.51,176.53
EURJPY,20251010,154100,176.52,176.55,176.52,176.54
EURJPY,20251010,154200,176.55,176.57,176.54,176.55
EURJPY,20251010,154300,176.56,176.56,176.55,176.56
EURJPY,20251010,154400,176.57,176.57,176.54,176.54
EURJPY,20251010,154500,176.53,176.53,176.53,176.53
EURJPY,20251010,154600,176.53,176.55,176.53,176.54
EURJPY,20251010,154700,176.55,176.55,176.55,176.55
EURJPY,20251010,154800,176.55,176.56,176.54,176.54
EURJPY,20251010,154900,176.53,176.53,176.51,176.52
EURJPY,20251010,155000,176.51,176.52,176.49,176.50
EURJPY,20251010,155100,176.51,176.51,176.50,176.50
EURJPY,20251010,155200,176.51,176.51,176.48,176.49
EURJPY,20251010,155300,176.50,176.50,176.50,176.50
EURJPY,20251010,155400,176.51,176.51,176.48,176.49
EURJPY,20251010,155500,176.50,176.51,176.50,176.51
EURJPY,20251010,155600,176.52,176.52,176.51,176.51
EURJPY,20251010,155700,176.52,176.55,176.52,176.55
EURJPY,20251010,155800,176.54,176.57,176.54,176.56
EURJPY,20251010,155900,176.57,176.59,176.57,176.58
EURJPY,20251010,160000,176.57,176.60,176.57,176.60
EURJPY,20251010,160100,176.59,176.63,176.58,176.59
EURJPY,20251010,160200,176.60,176.60,176.56,176.56
EURJPY,20251010,160300,176.55,176.57,176.55,176.57
EURJPY,20251010,160400,176.58,176.58,176.57,176.58
EURJPY,20251010,160500,176.59,176.60,176.58,176.59
EURJPY,20251010,160600,176.58,176.58,176.56,176.57
EURJPY,20251010,160700,176.58,176.59,176.58,176.59
EURJPY,20251010,160800,176.58,176.59,176.56,176.59
EURJPY,20251010,160900,176.60,176.61,176.59,176.61
EURJPY,20251010,161000,176.62,176.65,176.62,176.65
EURJPY,20251010,161100,176.66,176.66,176.63,176.63
EURJPY,20251010,161200,176.64,176.64,176.62,176.62
EURJPY,20251010,161300,176.63,176.64,176.63,176.63
EURJPY,20251010,161400,176.62,176.63,176.60,176.60
EURJPY,20251010,161500,176.59,176.60,176.57,176.57
EURJPY,20251010,161600,176.56,176.56,176.54,176.55
EURJPY,20251010,161700,176.54,176.54,176.52,176.52
EURJPY,20251010,161800,176.51,176.51,176.50,176.50
EURJPY,20251010,161900,176.49,176.51,176.49,176.51
EURJPY,20251010,162000,176.50,176.50,176.49,176.49
EURJPY,20251010,162100,176.48,176.52,176.47,176.51
EURJPY,20251010,162200,176.52,176.52,176.51,176.52
EURJPY,20251010,162300,176.53,176.53,176.51,176.51
EURJPY,20251010,162400,176.52,176.53,176.51,176.51
EURJPY,20251010,162500,176.52,176.52,176.51,176.52
EURJPY,20251010,162600,176.53,176.54,176.52,176.52
EURJPY,20251010,162700,176.53,176.55,176.53,176.55
EURJPY,20251010,162800,176.56,176.56,176.54,176.55
EURJPY,20251010,162900,176.54,176.54,176.53,176.53
EURJPY,20251010,163000,176.54,176.54,176.53,176.54
EURJPY,20251010,163100,176.53,176.53,176.52,176.53
EURJPY,20251010,163200,176.52,176.54,176.52,176.53
EURJPY,20251010,163300,176.52,176.52,176.50,176.52
EURJPY,20251010,163400,176.52,176.52,176.52,176.52
EURJPY,20251010,163500,176.53,176.58,176.53,176.57
EURJPY,20251010,163600,176.56,176.57,176.56,176.57
EURJPY,20251010,163700,176.58,176.59,176.56,176.56
EURJPY,20251010,163800,176.57,176.59,176.56,176.59
EURJPY,20251010,163900,176.60,176.61,176.60,176.60
EURJPY,20251010,164000,176.59,176.61,176.59,176.60
EURJPY,20251010,164100,176.61,176.61,176.61,176.61
EURJPY,20251010,164200,176.62,176.64,176.62,176.62
EURJPY,20251010,164300,176.63,176.63,176.62,176.62
EURJPY,20251010,164400,176.62,176.62,176.61,176.62
EURJPY,20251010,164500,176.63,176.63,176.61,176.61
EURJPY,20251010,164600,176.62,176.63,176.61,176.62
EURJPY,20251010,164700,176.63,176.63,176.62,176.62
EURJPY,20251010,164800,176.63,176.64,176.63,176.64
EURJPY,20251010,164900,176.63,176.63,176.60,176.60
EURJPY,20251010,165000,176.61,176.61,176.57,176.58
EURJPY,20251010,165100,176.59,176.59,176.56,176.56
EURJPY,20251010,165200,176.57,176.59,176.57,176.59
EURJPY,20251010,165300,176.58,176.58,176.58,176.58
EURJPY,20251010,165400,176.59,176.59,176.56,176.56
EURJPY,20251010,165500,176.57,176.57,176.57,176.57
EURJPY,20251010,165600,176.56,176.58,176.54,176.58
EURJPY,20251010,165700,176.59,176.59,176.58,176.59
EURJPY,20251010,165800,176.58,176.60,176.56,176.56
EURJPY,20251010,165900,176.57,176.57,176.48,176.52
EURJPY,20251010,170000,176.51,176.51,176.44,176.48
EURJPY,20251010,170100,176.49,176.51,176.45,176.49
EURJPY,20251010,170200,176.46,176.48,176.41,176.42
EURJPY,20251010,170300,176.41,176.42,176.37,176.42
EURJPY,20251010,170400,176.44,176.51,176.44,176.48
EURJPY,20251010,170500,176.49,176.50,176.43,176.47
EURJPY,20251010,170600,176.46,176.48,176.44,176.46
EURJPY,20251010,170700,176.45,176.51,176.45,176.51
EURJPY,20251010,170800,176.52,176.52,176.44,176.46
EURJPY,20251010,170900,176.47,176.57,176.47,176.50
EURJPY,20251010,171000,176.49,176.54,176.41,176.48
EURJPY,20251010,171100,176.49,176.52,176.46,176.52
EURJPY,20251010,171200,176.53,176.54,176.46,176.46
EURJPY,20251010,171300,176.45,176.45,176.38,176.42
EURJPY,20251010,171400,176.43,176.46,176.41,176.43
EURJPY,20251010,171500,176.44,176.48,176.42,176.45
EURJPY,20251010,171600,176.46,176.47,176.43,176.44
EURJPY,20251010,171700,176.46,176.47,176.44,176.45
EURJPY,20251010,171800,176.44,176.46,176.41,176.42
EURJPY,20251010,171900,176.43,176.44,176.32,176.32
EURJPY,20251010,172000,176.31,176.32,176.27,176.28
EURJPY,20251010,172100,176.29,176.33,176.29,176.32
EURJPY,20251010,172200,176.31,176.31,176.27,176.27
EURJPY,20251010,172300,176.28,176.30,176.26,176.30
EURJPY,20251010,172400,176.29,176.31,176.28,176.29
EURJPY,20251010,172500,176.30,176.37,176.30,176.35
EURJPY,20251010,172600,176.34,176.35,176.23,176.26
EURJPY,20251010,172700,176.25,176.31,176.24,176.30
EURJPY,20251010,172800,176.29,176.36,176.29,176.32
EURJPY,20251010,172900,176.31,176.33,176.29,176.29
EURJPY,20251010,173000,176.30,176.31,176.26,176.26
EURJPY,20251010,173100,176.25,176.25,176.18,176.18
EURJPY,20251010,173200,176.19,176.25,176.18,176.25
EURJPY,20251010,173300,176.27,176.27,176.18,176.19
EURJPY,20251010,173400,176.18,176.24,176.15,176.23
EURJPY,20251010,173500,176.22,176.28,176.19,176.27
EURJPY,20251010,173600,176.28,176.33,176.27,176.30
EURJPY,20251010,173700,176.31,176.36,176.31,176.32
EURJPY,20251010,173800,176.31,176.31,176.27,176.30
EURJPY,20251010,173900,176.31,176.31,176.27,176.30
EURJPY,20251010,174000,176.29,176.29,176.23,176.23
EURJPY,20251010,174100,176.22,176.22,176.17,176.17
EURJPY,20251010,174200,176.18,176.22,176.16,176.21
EURJPY,20251010,174300,176.22,176.31,176.21,176.28
EURJPY,20251010,174400,176.27,176.32,176.27,176.32
EURJPY,20251010,174500,176.31,176.38,176.29,176.37
EURJPY,20251010,174600,176.38,176.44,176.36,176.37
EURJPY,20251010,174700,176.36,176.42,176.36,176.40
EURJPY,20251010,174800,176.39,176.40,176.37,176.39
EURJPY,20251010,174900,176.38,176.40,176.37,176.40
EURJPY,20251010,175000,176.41,176.41,176.37,176.38
EURJPY,20251010,175100,176.39,176.40,176.35,176.37
EURJPY,20251010,175200,176.38,176.40,176.34,176.35
EURJPY,20251010,175300,176.34,176.35,176.31,176.33
EURJPY,20251010,175400,176.32,176.36,176.32,176.34
EURJPY,20251010,175500,176.33,176.37,176.29,176.37
EURJPY,20251010,175600,176.38,176.39,176.34,176.37
EURJPY,20251010,175700,176.38,176.40,176.36,176.40
EURJPY,20251010,175800,176.42,176.42,176.37,176.38
EURJPY,20251010,175900,176.37,176.42,176.37,176.42
EURJPY,20251010,180000,176.43,176.44,176.40,176.42
EURJPY,20251010,180100,176.43,176.47,176.42,176.47
EURJPY,20251010,180200,176.46,176.49,176.46,176.48
EURJPY,20251010,180300,176.47,176.49,176.44,176.44
EURJPY,20251010,180400,176.45,176.45,176.41,176.42
EURJPY,20251010,180500,176.41,176.49,176.41,176.49
EURJPY,20251010,180600,176.50,176.54,176.50,176.54
EURJPY,20251010,180700,176.53,176.53,176.49,176.51
EURJPY,20251010,180800,176.52,176.53,176.49,176.52
EURJPY,20251010,180900,176.53,176.56,176.50,176.54
EURJPY,20251010,181000,176.55,176.55,176.53,176.55
EURJPY,20251010,181100,176.54,176.57,176.51,176.57
EURJPY,20251010,181200,176.56,176.58,176.55,176.57
EURJPY,20251010,181300,176.58,176.58,176.53,176.54
EURJPY,20251010,181400,176.53,176.54,176.52,176.52
EURJPY,20251010,181500,176.53,176.55,176.53,176.54
EURJPY,20251010,181600,176.55,176.56,176.53,176.55
EURJPY,20251010,181700,176.56,176.56,176.52,176.53
EURJPY,20251010,181800,176.54,176.56,176.54,176.55
EURJPY,20251010,181900,176.54,176.54,176.51,176.52
EURJPY,20251010,182000,176.51,176.55,176.49,176.55
EURJPY,20251010,182100,176.54,176.55,176.52,176.54
EURJPY,20251010,182200,176.53,176.59,176.52,176.58
EURJPY,20251010,182300,176.59,176.60,176.57,176.60
EURJPY,20251010,182400,176.61,176.64,176.61,176.64
EURJPY,20251010,182500,176.65,176.65,176.63,176.63
EURJPY,20251010,182600,176.64,176.64,176.61,176.61
EURJPY,20251010,182700,176.60,176.62,176.60,176.62
EURJPY,20251010,182800,176.63,176.63,176.60,176.60
EURJPY,20251010,182900,176.61,176.63,176.60,176.60
EURJPY,20251010,183000,176.61,176.62,176.59,176.59
EURJPY,20251010,183100,176.58,176.60,176.56,176.57
EURJPY,20251010,183200,176.58,176.61,176.57,176.61
EURJPY,20251010,183300,176.60,176.62,176.60,176.60
EURJPY,20251010,183400,176.59,176.60,176.59,176.59
EURJPY,20251010,183500,176.58,176.58,176.51,176.53
EURJPY,20251010,183600,176.52,176.52,176.47,176.51
EURJPY,20251010,183700,176.52,176.54,176.51,176.53
EURJPY,20251010,183800,176.54,176.55,176.51,176.51
EURJPY,20251010,183900,176.52,176.53,176.50,176.51
EURJPY,20251010,184000,176.52,176.52,176.50,176.50
EURJPY,20251010,184100,176.49,176.49,176.48,176.49
EURJPY,20251010,184200,176.48,176.49,176.47,176.48
EURJPY,20251010,184300,176.47,176.47,176.42,176.42
EURJPY,20251010,184400,176.43,176.44,176.42,176.43
EURJPY,20251010,184500,176.44,176.46,176.43,176.45
EURJPY,20251010,184600,176.44,176.45,176.43,176.43
EURJPY,20251010,184700,176.42,176.42,176.39,176.40
EURJPY,20251010,184800,176.41,176.44,176.41,176.42
EURJPY,20251010,184900,176.43,176.43,176.40,176.40
EURJPY,20251010,185000,176.41,176.41,176.38,176.39
EURJPY,20251010,185100,176.38,176.40,176.37,176.40
EURJPY,20251010,185200,176.39,176.41,176.38,176.39
EURJPY,20251010,185300,176.40,176.40,176.39,176.39
EURJPY,20251010,185400,176.38,176.40,176.38,176.38
EURJPY,20251010,185500,176.37,176.38,176.34,176.37
EURJPY,20251010,185600,176.38,176.40,176.36,176.36
EURJPY,20251010,185700,176.35,176.35,176.28,176.28
EURJPY,20251010,185800,176.29,176.30,176.27,176.28
EURJPY,20251010,185900,176.27,176.30,176.27,176.30
EURJPY,20251010,190000,176.29,176.30,176.26,176.26
EURJPY,20251010,190100,176.25,176.28,176.25,176.25
EURJPY,20251010,190200,176.26,176.26,176.23,176.23
EURJPY,20251010,190300,176.24,176.24,176.22,176.22
EURJPY,20251010,190400,176.21,176.21,176.17,176.17
EURJPY,20251010,190500,176.18,176.23,176.18,176.22
EURJPY,20251010,190600,176.23,176.24,176.21,176.22
EURJPY,20251010,190700,176.21,176.21,176.17,176.17
EURJPY,20251010,190800,176.16,176.17,176.14,176.15
EURJPY,20251010,190900,176.14,176.15,176.14,176.14
EURJPY,20251010,191000,176.13,176.13,176.09,176.10
EURJPY,20251010,191100,176.09,176.12,176.09,176.11
EURJPY,20251010,191200,176.12,176.21,176.11,176.20
EURJPY,20251010,191300,176.19,176.21,176.15,176.15
EURJPY,20251010,191400,176.14,176.17,176.14,176.14
EURJPY,20251010,191500,176.13,176.13,176.11,176.11
EURJPY,20251010,191600,176.12,176.12,176.10,176.10
EURJPY,20251010,191700,176.11,176.14,176.11,176.14
EURJPY,20251010,191800,176.15,176.15,176.12,176.12
EURJPY,20251010,191900,176.13,176.14,176.07,176.07
EURJPY,20251010,192000,176.08,176.08,176.04,176.05
EURJPY,20251010,192100,176.04,176.04,176.02,176.02
EURJPY,20251010,192200,176.03,176.08,176.03,176.08
EURJPY,20251010,192300,176.09,176.15,176.09,176.13
EURJPY,20251010,192400,176.14,176.16,176.12,176.13
EURJPY,20251010,192500,176.12,176.13,176.12,176.13
EURJPY,20251010,192600,176.14,176.16,176.14,176.15
EURJPY,20251010,192700,176.16,176.17,176.11,176.11
EURJPY,20251010,192800,176.12,176.12,176.11,176.12
EURJPY,20251010,192900,176.13,176.16,176.12,176.16
EURJPY,20251010,193000,176.15,176.18,176.15,176.18
EURJPY,20251010,193100,176.19,176.19,176.18,176.18
EURJPY,20251010,193200,176.17,176.19,176.17,176.19
EURJPY,20251010,193300,176.18,176.21,176.17,176.21
EURJPY,20251010,193400,176.22,176.24,176.22,176.24
EURJPY,20251010,193500,176.25,176.26,176.22,176.22
EURJPY,20251010,193600,176.21,176.23,176.20,176.23
EURJPY,20251010,193700,176.22,176.23,176.22,176.23
EURJPY,20251010,193800,176.22,176.23,176.22,176.23
EURJPY,20251010,193900,176.24,176.24,176.21,176.21
EURJPY,20251010,194000,176.22,176.23,176.21,176.21
EURJPY,20251010,194100,176.22,176.25,176.22,176.25
EURJPY,20251010,194200,176.26,176.27,176.26,176.27
EURJPY,20251010,194300,176.28,176.30,176.28,176.29
EURJPY,20251010,194400,176.28,176.28,176.24,176.24
EURJPY,20251010,194500,176.25,176.25,176.24,176.24
EURJPY,20251010,194600,176.23,176.23,176.23,176.23
EURJPY,20251010,194700,176.23,176.23,176.21,176.21
EURJPY,20251010,194800,176.22,176.25,176.22,176.25
EURJPY,20251010,194900,176.24,176.28,176.24,176.26
EURJPY,20251010,195000,176.25,176.26,176.25,176.25
EURJPY,20251010,195100,176.24,176.24,176.20,176.22
EURJPY,20251010,195200,176.21,176.24,176.21,176.23
EURJPY,20251010,195300,176.22,176.22,176.21,176.21
EURJPY,20251010,195400,176.20,176.21,176.18,176.18
EURJPY,20251010,195500,176.19,176.20,176.19,176.19
EURJPY,20251010,195600,176.18,176.19,176.18,176.18
EURJPY,20251010,195700,176.19,176.19,176.15,176.15
EURJPY,20251010,195800,176.16,176.17,176.15,176.17
EURJPY,20251010,195900,176.18,176.18,176.18,176.18
EURJPY,20251010,200000,176.18,176.19,176.17,176.17
EURJPY,20251010,200100,176.16,176.17,176.16,176.16
EURJPY,20251010,200200,176.17,176.18,176.17,176.18
EURJPY,20251010,200300,176.19,176.19,176.16,176.17
EURJPY,20251010,200400,176.16,176.16,176.13,176.13
EURJPY,20251010,200500,176.14,176.14,176.13,176.13
EURJPY,20251010,200600,176.12,176.14,176.12,176.12
EURJPY,20251010,200700,176.13,176.14,176.12,176.13
EURJPY,20251010,200800,176.12,176.12,176.10,176.11
EURJPY,20251010,200900,176.12,176.13,176.10,176.10
EURJPY,20251010,201000,176.11,176.11,176.08,176.09
EURJPY,20251010,201100,176.08,176.09,176.08,176.09
EURJPY,20251010,201200,176.08,176.09,176.08,176.09
EURJPY,20251010,201300,176.10,176.11,176.10,176.11
EURJPY,20251010,201400,176.12,176.13,176.12,176.13
EURJPY,20251010,201500,176.14,176.15,176.13,176.13
EURJPY,20251010,201600,176.12,176.12,176.11,176.12
EURJPY,20251010,201700,176.13,176.14,176.13,176.14
EURJPY,20251010,201800,176.15,176.16,176.14,176.14
EURJPY,20251010,201900,176.15,176.15,176.14,176.14
EURJPY,20251010,202000,176.15,176.16,176.15,176.16
EURJPY,20251010,202100,176.15,176.16,176.15,176.16
EURJPY,20251010,202200,176.15,176.15,176.14,176.14
EURJPY,20251010,202300,176.13,176.16,176.13,176.16
EURJPY,20251010,202400,176.15,176.16,176.14,176.15
EURJPY,20251010,202500,176.14,176.15,176.14,176.15
EURJPY,20251010,202600,176.16,176.17,176.15,176.16
EURJPY,20251010,202700,176.15,176.16,176.15,176.16
EURJPY,20251010,202800,176.17,176.17,176.16,176.17
EURJPY,20251010,202900,176.16,176.17,176.16,176.16
EURJPY,20251010,203000,176.17,176.17,176.16,176.16
EURJPY,20251010,203100,176.17,176.19,176.17,176.19
EURJPY,20251010,203200,176.18,176.19,176.18,176.18
EURJPY,20251010,203300,176.18,176.19,176.18,176.19
EURJPY,20251010,203400,176.18,176.20,176.18,176.20
EURJPY,20251010,203500,176.19,176.20,176.19,176.19
EURJPY,20251010,203600,176.18,176.18,176.16,176.16
EURJPY,20251010,203700,176.17,176.17,176.17,176.17
EURJPY,20251010,203800,176.17,176.18,176.17,176.18
EURJPY,20251010,203900,176.17,176.18,176.17,176.17
EURJPY,20251010,204000,176.16,176.17,176.16,176.17
EURJPY,20251010,204100,176.17,176.17,176.11,176.12
EURJPY,20251010,204200,176.13,176.14,176.11,176.11
EURJPY,20251010,204300,176.12,176.12,176.11,176.12
EURJPY,20251010,204400,176.13,176.14,176.11,176.11
EURJPY,20251010,204500,176.12,176.12,176.11,176.11
EURJPY,20251010,204600,176.12,176.12,176.12,176.12
EURJPY,20251010,204700,176.13,176.14,176.13,176.14
EURJPY,20251010,204800,176.14,176.14,176.14,176.14
EURJPY,20251010,204900,176.13,176.13,176.13,176.13
EURJPY,20251010,205000,176.13,176.14,176.13,176.14
EURJPY,20251010,205100,176.13,176.14,176.13,176.14
EURJPY,20251010,205200,176.15,176.16,176.13,176.14
EURJPY,20251010,205300,176.13,176.13,176.12,176.12
EURJPY,20251010,205400,176.11,176.11,176.08,176.08
EURJPY,20251010,205500,176.09,176.09,176.07,176.07
EURJPY,20251010,205600,176.08,176.12,176.08,176.12
EURJPY,20251010,205700,176.13,176.13,176.12,176.12
EURJPY,20251010,205800,176.11,176.11,176.09,176.09
EURJPY,20251010,205900,176.10,176.13,176.10,176.13
EURJPY,20251010,210000,176.12,176.12,176.11,176.11
EURJPY,20251010,210100,176.12,176.14,176.12,176.13
EURJPY,20251010,210200,176.14,176.14,176.12,176.14
EURJPY,20251010,210300,176.15,176.15,176.10,176.10
EURJPY,20251010,210400,176.11,176.12,176.11,176.11
EURJPY,20251010,210500,176.12,176.12,176.10,176.11
EURJPY,20251010,210600,176.12,176.13,176.11,176.12
EURJPY,20251010,210700,176.13,176.14,176.13,176.14
EURJPY,20251010,210800,176.13,176.13,176.12,176.12
EURJPY,20251010,210900,176.13,176.13,176.12,176.13
EURJPY,20251010,211000,176.12,176.12,176.11,176.11
EURJPY,20251010,211100,176.12,176.14,176.12,176.14
EURJPY,20251010,211200,176.15,176.15,176.11,176.11
EURJPY,20251010,211300,176.10,176.11,176.10,176.10
EURJPY,20251010,211400,176.11,176.11,176.09,176.09
EURJPY,20251010,211500,176.10,176.10,176.10,176.10
EURJPY,20251010,211600,176.09,176.09,176.09,176.09
EURJPY,20251010,211700,176.10,176.12,176.08,176.09
EURJPY,20251010,211800,176.10,176.11,176.10,176.11
EURJPY,20251010,211900,176.11,176.11,176.10,176.10
EURJPY,20251010,212000,176.11,176.12,176.10,176.12
EURJPY,20251010,212100,176.11,176.13,176.11,176.12
EURJPY,20251010,212200,176.13,176.13,176.11,176.11
EURJPY,20251010,212300,176.10,176.10,176.10,176.10
EURJPY,20251010,212400,176.09,176.11,176.09,176.10
EURJPY,20251010,212500,176.11,176.13,176.11,176.12
EURJPY,20251010,212600,176.11,176.13,176.11,176.13
EURJPY,20251010,212700,176.12,176.12,176.12,176.12
EURJPY,20251010,212800,176.12,176.12,176.11,176.11
EURJPY,20251010,212900,176.10,176.10,176.07,176.07
EURJPY,20251010,213000,176.06,176.06,176.06,176.06
EURJPY,20251010,213100,176.06,176.08,176.06,176.08
EURJPY,20251010,213200,176.07,176.07,176.06,176.06
EURJPY,20251010,213300,176.05,176.06,176.05,176.05
EURJPY,20251010,213400,176.04,176.05,176.04,176.05
EURJPY,20251010,213500,176.04,176.05,176.04,176.05
EURJPY,20251010,213600,176.06,176.06,176.01,176.01
EURJPY,20251010,213700,176.02,176.03,176.02,176.03
EURJPY,20251010,213800,176.02,176.02,176.00,176.00
EURJPY,20251010,213900,175.99,175.99,175.98,175.98
EURJPY,20251010,214000,175.99,175.99,175.99,175.99
EURJPY,20251010,214100,176.00,176.05,176.00,176.05
EURJPY,20251010,214200,176.06,176.10,176.06,176.10
EURJPY,20251010,214300,176.09,176.09,176.05,176.06
EURJPY,20251010,214400,176.07,176.08,176.06,176.06
EURJPY,20251010,214500,176.07,176.10,176.07,176.08
EURJPY,20251010,214600,176.09,176.10,176.09,176.10
EURJPY,20251010,214700,176.09,176.10,176.07,176.10
EURJPY,20251010,214800,176.09,176.10,176.09,176.10
EURJPY,20251010,214900,176.11,176.11,176.08,176.08
EURJPY,20251010,215000,176.09,176.10,176.06,176.07
EURJPY,20251010,215100,176.06,176.07,176.04,176.06
EURJPY,20251010,215200,176.05,176.07,176.05,176.05
EURJPY,20251010,215300,176.06,176.06,176.06,176.06
EURJPY,20251010,215400,176.05,176.06,176.05,176.05
EURJPY,20251010,215500,176.04,176.04,176.03,176.03
EURJPY,20251010,215600,176.02,176.02,176.01,176.01
EURJPY,20251010,215700,176.00,176.01,176.00,176.00
EURJPY,20251010,215800,176.01,176.02,176.00,176.02
EURJPY,20251010,215900,176.01,176.02,176.01,176.01
EURJPY,20251010,220000,176.02,176.02,176.02,176.02
EURJPY,20251010,220100,176.01,176.04,176.01,176.04
EURJPY,20251010,220200,176.03,176.03,176.01,176.01
EURJPY,20251010,220300,176.02,176.04,176.01,176.04
EURJPY,20251010,220400,176.05,176.05,176.04,176.04
EURJPY,20251010,220500,176.04,176.04,176.04,176.04
EURJPY,20251010,220600,176.05,176.06,176.04,176.06
EURJPY,20251010,220700,176.06,176.06,176.06,176.06
EURJPY,20251010,220800,176.07,176.08,176.07,176.08
EURJPY,20251010,220900,176.09,176.09,176.07,176.07
EURJPY,20251010,221000,176.06,176.06,176.05,176.06
EURJPY,20251010,221100,176.05,176.08,176.05,176.08
EURJPY,20251010,221200,176.09,176.09,176.05,176.05
EURJPY,20251010,221300,176.05,176.05,176.05,176.05
EURJPY,20251010,221400,176.06,176.06,176.05,176.05
EURJPY,20251010,221500,176.04,176.05,176.04,176.05
EURJPY,20251010,221600,176.04,176.04,176.02,176.04
EURJPY,20251010,221700,176.04,176.04,176.04,176.04
EURJPY,20251010,221800,176.03,176.04,176.03,176.03
EURJPY,20251010,221900,176.03,176.03,176.03,176.03
EURJPY,20251010,222000,176.02,176.02,176.00,176.00
EURJPY,20251010,222100,175.99,176.02,175.99,176.02
EURJPY,20251010,222200,176.02,176.02,176.02,176.02
EURJPY,20251010,222300,176.03,176.04,176.03,176.04
EURJPY,20251010,222400,176.05,176.06,176.05,176.06
EURJPY,20251010,222500,176.07,176.07,176.07,176.07
EURJPY,20251010,222600,176.07,176.07,176.07,176.07
EURJPY,20251010,222700,176.07,176.08,176.07,176.08
EURJPY,20251010,222800,176.09,176.10,176.09,176.10
EURJPY,20251010,222900,176.09,176.10,176.09,176.09
EURJPY,20251010,223000,176.08,176.08,176.06,176.06
EURJPY,20251010,223100,176.07,176.08,176.07,176.08
EURJPY,20251010,223200,176.08,176.08,176.08,176.08
EURJPY,20251010,223300,176.09,176.09,176.08,176.08
EURJPY,20251010,223400,176.07,176.07,176.05,176.05
EURJPY,20251010,223500,176.06,176.06,176.06,176.06
EURJPY,20251010,223600,176.05,176.05,176.04,176.04
EURJPY,20251010,223700,176.03,176.03,176.03,176.03
EURJPY,20251010,223800,176.02,176.02,176.00,176.00
EURJPY,20251010,223900,176.01,176.02,176.01,176.02
EURJPY,20251010,224000,176.03,176.04,176.03,176.04
EURJPY,20251010,224100,176.04,176.05,176.04,176.05
EURJPY,20251010,224200,176.04,176.04,176.04,176.04
EURJPY,20251010,224300,176.04,176.06,176.04,176.06
EURJPY,20251010,224400,176.05,176.06,176.05,176.05
EURJPY,20251010,224500,176.04,176.05,176.04,176.05
EURJPY,20251010,224600,176.04,176.04,176.04,176.04
EURJPY,20251010,224700,176.03,176.06,176.03,176.06
EURJPY,20251010,224800,176.07,176.08,176.07,176.08
EURJPY,20251010,224900,176.07,176.08,176.07,176.07
EURJPY,20251010,225000,176.06,176.06,176.03,176.04
EURJPY,20251010,225100,176.03,176.03,175.85,175.85
EURJPY,20251010,225200,175.86,175.86,175.79,175.81
EURJPY,20251010,225300,175.82,175.86,175.80,175.81
EURJPY,20251010,225400,175.80,175.81,175.75,175.76
EURJPY,20251010,225500,175.77,175.80,175.73,175.73
EURJPY,20251010,225600,175.72,175.79,175.72,175.79
EURJPY,20251010,225700,175.80,175.80,175.72,175.77
EURJPY,20251010,225800,175.75,175.79,175.66,175.68
EURJPY,20251010,225900,175.71,175.73,175.68,175.72
GBPCHF,20251010,000100,1.0723,1.0725,1.0723,1.0723
GBPCHF,20251010,000200,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251010,000300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,000400,1.0723,1.0724,1.0722,1.0722
GBPCHF,20251010,000500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,000600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,000700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,000800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,000900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,001000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,001100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,001200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,001300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251010,001400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251010,001500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,001600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,001700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,001800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251010,001900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251010,002000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,002100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,002200,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251010,002300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,002400,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251010,002500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,002600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,002700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,002800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,002900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,003000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,003100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,003200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,003300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251010,003400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,003500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,003600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,003700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,003800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,003900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,004000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,004100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,004200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,004300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,004400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,004500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,004600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,004700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,004800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,004900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,005000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,005100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,005200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,005300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,005400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,005500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,005600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251010,005700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,005800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,005900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,010000,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,010100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,010200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,010300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,010400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,010500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,010600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,010700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,010800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,010900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,011000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251010,011100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,011200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,011300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,011400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,011500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,011600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,011700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,011800,1.0721,1.0721,1.0720,1.0721
GBPCHF,20251010,011900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,012000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,012100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,012200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,012300,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251010,012400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,012500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,012600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,012700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,012800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,012900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,013000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,013100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,013200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,013300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,013400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,013500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,013600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,013700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,013800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,013900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,014000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,014100,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,014200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,014300,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,014400,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,014500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,014600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,014700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,014800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,014900,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,015000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,015100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,015200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,015300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251010,015400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251010,015500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,015600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251010,015700,1.0722,1.0722,1.0721,1.0722
GBPCHF,20251010,015800,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,015900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,020000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,020100,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251010,020200,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251010,020300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251010,020400,1.0721,1.0722,1.0721,1.0721
GBPCHF,20251010,020500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,020600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251010,020700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,020800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251010,020900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,021000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,021100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251010,021200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,021300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,021400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,021500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,021600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,021700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,021800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,021900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,022000,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251010,022100,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,022200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251010,022300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,022400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251010,022500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,022600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,022700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,022800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251010,022900,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251010,023000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,023100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251010,023200,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,023300,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251010,023400,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251010,023500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,023600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,023700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,023800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251010,023900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,024000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,024100,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251010,024200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,024300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,024400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,024500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,024600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,024700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,024800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,024900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,025000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,025100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,025200,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251010,025300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,025400,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251010,025500,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,025600,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251010,025700,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251010,025800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,025900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251010,030000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,030100,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,030200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,030300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,030400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,030500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251010,030600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,030700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,030800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251010,030900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,031000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,031100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,031200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,031300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,031400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,031500,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251010,031600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,031700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251010,031800,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,031900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,032000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,032100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,032200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,032300,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251010,032400,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,032500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,032600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,032700,1.0725,1.0727,1.0725,1.0727
GBPCHF,20251010,032800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,032900,1.0728,1.0728,1.0727,1.0727
GBPCHF,20251010,033000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,033100,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251010,033200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,033300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,033400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,033500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,033600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251010,033700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,033800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,033900,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251010,034000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,034100,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251010,034200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,034300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,034400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,034500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251010,034600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,034700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,034800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,034900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,035000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,035100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251010,035200,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251010,035300,1.0724,1.0724,1.0723,1.0724
GBPCHF,20251010,035400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,035500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,035600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,035700,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251010,035800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,035900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,040000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,040100,1.0727,1.0727,1.0726,1.0727
GBPCHF,20251010,040200,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251010,040300,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251010,040400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251010,040500,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251010,040600,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251010,040700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,040800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,040900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,041000,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251010,041100,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251010,041200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,041300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251010,041400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,041500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,041600,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251010,041700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,041800,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251010,041900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,042000,1.0727,1.0727,1.0726,1.0726
GBPCHF,20251010,042100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,042200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,042300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,042400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,042500,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251010,042600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,042700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,042800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,042900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,043000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,043100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,043200,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,043300,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,043400,1.0726,1.0726,1.0725,1.0726
GBPCHF,20251010,043500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,043600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,043700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,043800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,043900,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,044000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,044100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,044200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,044300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,044400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,044500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,044600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,044700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,044800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,044900,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251010,045000,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251010,045100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,045200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,045300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,045400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,045500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,045600,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,045700,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251010,045800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,045900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,050000,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,050100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,050200,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251010,050300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,050400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,050500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,050600,1.0727,1.0728,1.0727,1.0728
GBPCHF,20251010,050700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,050800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,050900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,051000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,051100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,051200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,051300,1.0729,1.0730,1.0729,1.0730
GBPCHF,20251010,051400,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251010,051500,1.0730,1.0730,1.0729,1.0729
GBPCHF,20251010,051600,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251010,051700,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,051800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,051900,1.0729,1.0730,1.0729,1.0729
GBPCHF,20251010,052000,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251010,052100,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251010,052200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,052300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,052400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,052500,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,052600,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,052700,1.0729,1.0729,1.0728,1.0728
GBPCHF,20251010,052800,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,052900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,053000,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251010,053100,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251010,053200,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251010,053300,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251010,053400,1.0728,1.0729,1.0728,1.0729
GBPCHF,20251010,053500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251010,053600,1.0730,1.0730,1.0730,1.0730
GBPCHF,20251010,053700,1.0731,1.0731,1.0729,1.0729
GBPCHF,20251010,053800,1.0729,1.0729,1.0729,1.0729
GBPCHF,20251010,053900,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,054000,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,054100,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,054200,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,054300,1.0728,1.0728,1.0728,1.0728
GBPCHF,20251010,054400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,054500,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,054600,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,054700,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,054800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,054900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,055000,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,055100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,055200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,055300,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,055400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,055500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,055600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,055700,1.0725,1.0726,1.0725,1.0726
GBPCHF,20251010,055800,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251010,055900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,060000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,060100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,060200,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,060300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251010,060400,1.0727,1.0727,1.0727,1.0727
GBPCHF,20251010,060500,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,060600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,060700,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251010,060800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,060900,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251010,061000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,061100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,061200,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251010,061300,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251010,061400,1.0726,1.0727,1.0726,1.0727
GBPCHF,20251010,061500,1.0726,1.0727,1.0726,1.0726
GBPCHF,20251010,061600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,061700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,061800,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,061900,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,062000,1.0725,1.0726,1.0725,1.0725
GBPCHF,20251010,062100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,062200,1.0726,1.0726,1.0725,1.0725
GBPCHF,20251010,062300,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251010,062400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,062500,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251010,062600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,062700,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251010,062800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,062900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,063000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,063100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,063200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,063300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,063400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,063500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,063600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,063700,1.0725,1.0725,1.0724,1.0725
GBPCHF,20251010,063800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20251010,063900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,064000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,064100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,064200,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,064300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,064400,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,064500,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,064600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,064700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,064800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,064900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,065000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,065100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251010,065200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,065300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251010,065400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,065500,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251010,065600,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,065700,1.0722,1.0723,1.0722,1.0723
GBPCHF,20251010,065800,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251010,065900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,070000,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,070100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,070200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,070300,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251010,070400,1.0722,1.0723,1.0722,1.0722
GBPCHF,20251010,070500,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,070600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,070700,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,070800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,070900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,071000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,071100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,071200,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,071300,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251010,071400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,071500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251010,071600,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,071700,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,071800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,071900,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,072000,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,072100,1.0726,1.0726,1.0726,1.0726
GBPCHF,20251010,072200,1.0726,1.0726,1.0724,1.0724
GBPCHF,20251010,072300,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,072400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,072500,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251010,072600,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,072700,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251010,072800,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,072900,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251010,073000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,073100,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,073200,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,073300,1.0724,1.0725,1.0724,1.0724
GBPCHF,20251010,073400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,073500,1.0723,1.0723,1.0722,1.0723
GBPCHF,20251010,073600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,073700,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,073800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,073900,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,074000,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251010,074100,1.0724,1.0724,1.0724,1.0724
GBPCHF,20251010,074200,1.0724,1.0724,1.0722,1.0722
GBPCHF,20251010,074300,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,074400,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,074500,1.0723,1.0724,1.0723,1.0724
GBPCHF,20251010,074600,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,074700,1.0723,1.0724,1.0723,1.0723
GBPCHF,20251010,074800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,074900,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,075000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251010,075100,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251010,075200,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251010,075300,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251010,075400,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251010,075500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251010,075600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,075700,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251010,075800,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,075900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,080000,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251010,080100,1.0718,1.0720,1.0718,1.0719
GBPCHF,20251010,080200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251010,080300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251010,080400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,080500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,080600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,080700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251010,080800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251010,080900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251010,081000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,081100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251010,081200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251010,081300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251010,081400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251010,081500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251010,081600,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251010,081700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251010,081800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251010,081900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251010,082000,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251010,082100,1.0720,1.0722,1.0720,1.0722
GBPCHF,20251010,082200,1.0723,1.0723,1.0722,1.0722
GBPCHF,20251010,082300,1.0723,1.0723,1.0721,1.0721
GBPCHF,20251010,082400,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251010,082500,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251010,082600,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251010,082700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251010,082800,1.0718,1.0719,1.0718,1.0718
GBPCHF,20251010,082900,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251010,083000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251010,083100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251010,083200,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251010,083300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251010,083400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251010,083500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251010,083600,1.0716,1.0718,1.0716,1.0718
GBPCHF,20251010,083700,1.0717,1.0718,1.0714,1.0715
GBPCHF,20251010,083800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251010,083900,1.0714,1.0716,1.0714,1.0715
GBPCHF,20251010,084000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251010,084100,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251010,084200,1.0716,1.0717,1.0715,1.0717
GBPCHF,20251010,084300,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251010,084400,1.0716,1.0716,1.0713,1.0713
GBPCHF,20251010,084500,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251010,084600,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251010,084700,1.0711,1.0711,1.0709,1.0709
GBPCHF,20251010,084800,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251010,084900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,085000,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251010,085100,1.0707,1.0707,1.0706,1.0707
GBPCHF,20251010,085200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251010,085300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251010,085400,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251010,085500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251010,085600,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251010,085700,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251010,085800,1.0705,1.0708,1.0705,1.0708
GBPCHF,20251010,085900,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251010,090000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251010,090100,1.0709,1.0711,1.0708,1.0711
GBPCHF,20251010,090200,1.0710,1.0711,1.0709,1.0710
GBPCHF,20251010,090300,1.0709,1.0710,1.0708,1.0708
GBPCHF,20251010,090400,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251010,090500,1.0706,1.0708,1.0706,1.0708
GBPCHF,20251010,090600,1.0709,1.0709,1.0705,1.0705
GBPCHF,20251010,090700,1.0704,1.0704,1.0701,1.0703
GBPCHF,20251010,090800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251010,090900,1.0704,1.0705,1.0703,1.0703
GBPCHF,20251010,091000,1.0704,1.0704,1.0701,1.0702
GBPCHF,20251010,091100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,091200,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251010,091300,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251010,091400,1.0701,1.0701,1.0698,1.0698
GBPCHF,20251010,091500,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251010,091600,1.0699,1.0699,1.0696,1.0696
GBPCHF,20251010,091700,1.0695,1.0697,1.0694,1.0697
GBPCHF,20251010,091800,1.0698,1.0699,1.0697,1.0698
GBPCHF,20251010,091900,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251010,092000,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251010,092100,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251010,092200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251010,092300,1.0699,1.0700,1.0698,1.0700
GBPCHF,20251010,092400,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251010,092500,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251010,092600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251010,092700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251010,092800,1.0701,1.0705,1.0701,1.0702
GBPCHF,20251010,092900,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251010,093000,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251010,093100,1.0702,1.0705,1.0702,1.0705
GBPCHF,20251010,093200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251010,093300,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251010,093400,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251010,093500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251010,093600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251010,093700,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251010,093800,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251010,093900,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251010,094000,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251010,094100,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251010,094200,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251010,094300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251010,094400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251010,094500,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251010,094600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251010,094700,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251010,094800,1.0705,1.0707,1.0705,1.0705
GBPCHF,20251010,094900,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251010,095000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251010,095100,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251010,095200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,095300,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251010,095400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251010,095500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251010,095600,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251010,095700,1.0712,1.0715,1.0712,1.0715
GBPCHF,20251010,095800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251010,095900,1.0716,1.0717,1.0715,1.0716
GBPCHF,20251010,100000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251010,100100,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251010,100200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251010,100300,1.0716,1.0719,1.0716,1.0719
GBPCHF,20251010,100400,1.0718,1.0719,1.0717,1.0719
GBPCHF,20251010,100500,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251010,100600,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251010,100700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251010,100800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251010,100900,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251010,101000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251010,101100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251010,101200,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251010,101300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251010,101400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251010,101500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251010,101600,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251010,101700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251010,101800,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251010,101900,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251010,102000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251010,102100,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251010,102200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251010,102300,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251010,102400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251010,102500,1.0713,1.0714,1.0712,1.0712
GBPCHF,20251010,102600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251010,102700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251010,102800,1.0711,1.0711,1.0708,1.0708
GBPCHF,20251010,102900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251010,103000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251010,103100,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251010,103200,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251010,103300,1.0706,1.0706,1.0704,1.0704
GBPCHF,20251010,103400,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251010,103500,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251010,103600,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251010,103700,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251010,103800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251010,103900,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251010,104000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251010,104100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251010,104200,1.0705,1.0708,1.0705,1.0708
GBPCHF,20251010,104300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251010,104400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251010,104500,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251010,104600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251010,104700,1.0711,1.0714,1.0711,1.0714
GBPCHF,20251010,104800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251010,104900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251010,105000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251010,105100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251010,105200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251010,105300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251010,105400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251010,105500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251010,105600,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251010,105700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251010,105800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251010,105900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251010,110000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251010,110100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251010,110200,1.0711,1.0711,1.0709,1.0709
GBPCHF,20251010,110300,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,110400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,110500,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251010,110600,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251010,110700,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251010,110800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251010,110900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251010,111000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251010,111100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251010,111200,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251010,111300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251010,111400,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251010,111500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251010,111600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251010,111700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251010,111800,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251010,111900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251010,112000,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251010,112100,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251010,112200,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251010,112300,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251010,112400,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251010,112500,1.0705,1.0707,1.0705,1.0706
GBPCHF,20251010,112600,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251010,112700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251010,112800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251010,112900,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251010,113000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251010,113100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251010,113200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,113300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251010,113400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,113500,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,113600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,113700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251010,113800,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251010,113900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251010,114000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251010,114100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251010,114200,1.0710,1.0712,1.0710,1.0711
GBPCHF,20251010,114300,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251010,114400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251010,114500,1.0710,1.0710,1.0707,1.0707
GBPCHF,20251010,114600,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251010,114700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251010,114800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251010,114900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251010,115000,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251010,115100,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251010,115200,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251010,115300,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251010,115400,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251010,115500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251010,115600,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251010,115700,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251010,115800,1.0702,1.0704,1.0701,1.0703
GBPCHF,20251010,115900,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251010,120000,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251010,120100,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251010,120200,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251010,120300,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251010,120400,1.0704,1.0706,1.0703,1.0706
GBPCHF,20251010,120500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251010,120600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251010,120700,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251010,120800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251010,120900,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251010,121000,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251010,121100,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251010,121200,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251010,121300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251010,121400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251010,121500,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251010,121600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,121700,1.0709,1.0709,1.0707,1.0708
GBPCHF,20251010,121800,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251010,121900,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251010,122000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251010,122100,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251010,122200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251010,122300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251010,122400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251010,122500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251010,122600,1.0706,1.0706,1.0703,1.0703
GBPCHF,20251010,122700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251010,122800,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251010,122900,1.0702,1.0702,1.0700,1.0700
GBPCHF,20251010,123000,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,123100,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251010,123200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,123300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251010,123400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251010,123500,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251010,123600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251010,123700,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251010,123800,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251010,123900,1.0703,1.0703,1.0701,1.0702
GBPCHF,20251010,124000,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251010,124100,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251010,124200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,124300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,124400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251010,124500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251010,124600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251010,124700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251010,124800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251010,124900,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251010,125000,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251010,125100,1.0700,1.0700,1.0696,1.0696
GBPCHF,20251010,125200,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,125300,1.0697,1.0698,1.0696,1.0696
GBPCHF,20251010,125400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,125500,1.0695,1.0696,1.0693,1.0694
GBPCHF,20251010,125600,1.0693,1.0694,1.0693,1.0693
GBPCHF,20251010,125700,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251010,125800,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251010,125900,1.0691,1.0691,1.0689,1.0689
GBPCHF,20251010,130000,1.0688,1.0688,1.0685,1.0685
GBPCHF,20251010,130100,1.0686,1.0689,1.0686,1.0688
GBPCHF,20251010,130200,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251010,130300,1.0692,1.0693,1.0690,1.0690
GBPCHF,20251010,130400,1.0689,1.0691,1.0689,1.0690
GBPCHF,20251010,130500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251010,130600,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251010,130700,1.0690,1.0691,1.0689,1.0689
GBPCHF,20251010,130800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251010,130900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,131000,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251010,131100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,131200,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251010,131300,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,131400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251010,131500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,131600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,131700,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,131800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,131900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,132000,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251010,132100,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251010,132200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251010,132300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,132400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,132500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,132600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,132700,1.0692,1.0693,1.0691,1.0693
GBPCHF,20251010,132800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,132900,1.0694,1.0695,1.0693,1.0693
GBPCHF,20251010,133000,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251010,133100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,133200,1.0696,1.0696,1.0694,1.0694
GBPCHF,20251010,133300,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,133400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,133500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251010,133600,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251010,133700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,133800,1.0697,1.0698,1.0696,1.0698
GBPCHF,20251010,133900,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251010,134000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251010,134100,1.0697,1.0697,1.0695,1.0696
GBPCHF,20251010,134200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251010,134300,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251010,134400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,134500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,134600,1.0695,1.0696,1.0695,1.0695
GBPCHF,20251010,134700,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,134800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,134900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,135000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,135100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,135200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,135300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,135400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251010,135500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,135600,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251010,135700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,135800,1.0695,1.0697,1.0695,1.0697
GBPCHF,20251010,135900,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251010,140000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251010,140100,1.0699,1.0701,1.0699,1.0700
GBPCHF,20251010,140200,1.0701,1.0702,1.0700,1.0701
GBPCHF,20251010,140300,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251010,140400,1.0700,1.0700,1.0699,1.0700
GBPCHF,20251010,140500,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251010,140600,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251010,140700,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251010,140800,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251010,140900,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251010,141000,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251010,141100,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251010,141200,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251010,141300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251010,141400,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251010,141500,1.0700,1.0701,1.0699,1.0699
GBPCHF,20251010,141600,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251010,141700,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251010,141800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,141900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,142000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,142100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251010,142200,1.0697,1.0697,1.0695,1.0696
GBPCHF,20251010,142300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,142400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,142500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,142600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,142700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,142800,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251010,142900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,143000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,143100,1.0695,1.0696,1.0694,1.0695
GBPCHF,20251010,143200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,143300,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,143400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,143500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,143600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,143700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,143800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,143900,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251010,144000,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,144100,1.0692,1.0692,1.0690,1.0691
GBPCHF,20251010,144200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,144300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,144400,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251010,144500,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,144600,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251010,144700,1.0689,1.0689,1.0688,1.0689
GBPCHF,20251010,144800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,144900,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251010,145000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,145100,1.0690,1.0690,1.0687,1.0688
GBPCHF,20251010,145200,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251010,145300,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251010,145400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,145500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,145600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,145700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,145800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,145900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,150000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,150100,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251010,150200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,150300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,150400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,150500,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251010,150600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,150700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,150800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,150900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,151000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,151100,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251010,151200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,151300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,151400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,151500,1.0690,1.0691,1.0690,1.0690
GBPCHF,20251010,151600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,151700,1.0689,1.0691,1.0689,1.0689
GBPCHF,20251010,151800,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251010,151900,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251010,152000,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251010,152100,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,152200,1.0692,1.0692,1.0691,1.0692
GBPCHF,20251010,152300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,152400,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251010,152500,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251010,152600,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251010,152700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,152800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251010,152900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,153000,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,153100,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251010,153200,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251010,153300,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,153400,1.0690,1.0690,1.0689,1.0690
GBPCHF,20251010,153500,1.0689,1.0689,1.0688,1.0689
GBPCHF,20251010,153600,1.0690,1.0691,1.0689,1.0689
GBPCHF,20251010,153700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251010,153800,1.0689,1.0689,1.0687,1.0687
GBPCHF,20251010,153900,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251010,154000,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251010,154100,1.0689,1.0690,1.0688,1.0688
GBPCHF,20251010,154200,1.0689,1.0689,1.0687,1.0687
GBPCHF,20251010,154300,1.0688,1.0689,1.0688,1.0688
GBPCHF,20251010,154400,1.0688,1.0688,1.0687,1.0688
GBPCHF,20251010,154500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251010,154600,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,154700,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251010,154800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,154900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20251010,155000,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251010,155100,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251010,155200,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251010,155300,1.0690,1.0691,1.0690,1.0690
GBPCHF,20251010,155400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,155500,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251010,155600,1.0689,1.0690,1.0689,1.0689
GBPCHF,20251010,155700,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251010,155800,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251010,155900,1.0688,1.0688,1.0687,1.0688
GBPCHF,20251010,160000,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251010,160100,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251010,160200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,160300,1.0691,1.0692,1.0690,1.0691
GBPCHF,20251010,160400,1.0690,1.0691,1.0689,1.0690
GBPCHF,20251010,160500,1.0691,1.0692,1.0690,1.0692
GBPCHF,20251010,160600,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,160700,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,160800,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251010,160900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,161000,1.0694,1.0696,1.0694,1.0696
GBPCHF,20251010,161100,1.0695,1.0695,1.0693,1.0693
GBPCHF,20251010,161200,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251010,161300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,161400,1.0697,1.0697,1.0695,1.0696
GBPCHF,20251010,161500,1.0697,1.0697,1.0696,1.0697
GBPCHF,20251010,161600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,161700,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251010,161800,1.0697,1.0698,1.0696,1.0698
GBPCHF,20251010,161900,1.0697,1.0699,1.0697,1.0698
GBPCHF,20251010,162000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251010,162100,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251010,162200,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,162300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251010,162400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251010,162500,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251010,162600,1.0702,1.0705,1.0702,1.0705
GBPCHF,20251010,162700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251010,162800,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251010,162900,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251010,163000,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251010,163100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,163200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251010,163300,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251010,163400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251010,163500,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251010,163600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,163700,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251010,163800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251010,163900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251010,164000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251010,164100,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251010,164200,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251010,164300,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251010,164400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251010,164500,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251010,164600,1.0707,1.0709,1.0706,1.0709
GBPCHF,20251010,164700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251010,164800,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251010,164900,1.0706,1.0709,1.0706,1.0709
GBPCHF,20251010,165000,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251010,165100,1.0710,1.0710,1.0707,1.0708
GBPCHF,20251010,165200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251010,165300,1.0707,1.0707,1.0705,1.0707
GBPCHF,20251010,165400,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251010,165500,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251010,165600,1.0709,1.0711,1.0709,1.0710
GBPCHF,20251010,165700,1.0709,1.0709,1.0706,1.0707
GBPCHF,20251010,165800,1.0708,1.0709,1.0706,1.0706
GBPCHF,20251010,165900,1.0705,1.0708,1.0705,1.0708
GBPCHF,20251010,170000,1.0707,1.0707,1.0702,1.0703
GBPCHF,20251010,170100,1.0702,1.0702,1.0698,1.0700
GBPCHF,20251010,170200,1.0699,1.0699,1.0697,1.0697
GBPCHF,20251010,170300,1.0698,1.0698,1.0696,1.0696
GBPCHF,20251010,170400,1.0695,1.0702,1.0695,1.0700
GBPCHF,20251010,170500,1.0701,1.0702,1.0696,1.0696
GBPCHF,20251010,170600,1.0697,1.0703,1.0697,1.0702
GBPCHF,20251010,170700,1.0701,1.0703,1.0698,1.0700
GBPCHF,20251010,170800,1.0701,1.0701,1.0697,1.0698
GBPCHF,20251010,170900,1.0697,1.0701,1.0696,1.0701
GBPCHF,20251010,171000,1.0702,1.0711,1.0701,1.0711
GBPCHF,20251010,171100,1.0710,1.0710,1.0705,1.0708
GBPCHF,20251010,171200,1.0707,1.0708,1.0700,1.0700
GBPCHF,20251010,171300,1.0699,1.0700,1.0696,1.0696
GBPCHF,20251010,171400,1.0697,1.0705,1.0696,1.0705
GBPCHF,20251010,171500,1.0704,1.0705,1.0702,1.0703
GBPCHF,20251010,171600,1.0702,1.0705,1.0701,1.0703
GBPCHF,20251010,171700,1.0702,1.0702,1.0699,1.0699
GBPCHF,20251010,171800,1.0700,1.0702,1.0699,1.0702
GBPCHF,20251010,171900,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251010,172000,1.0700,1.0700,1.0696,1.0700
GBPCHF,20251010,172100,1.0699,1.0700,1.0696,1.0697
GBPCHF,20251010,172200,1.0698,1.0699,1.0696,1.0698
GBPCHF,20251010,172300,1.0699,1.0703,1.0698,1.0702
GBPCHF,20251010,172400,1.0701,1.0701,1.0696,1.0698
GBPCHF,20251010,172500,1.0699,1.0699,1.0696,1.0696
GBPCHF,20251010,172600,1.0695,1.0695,1.0690,1.0691
GBPCHF,20251010,172700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,172800,1.0692,1.0693,1.0691,1.0693
GBPCHF,20251010,172900,1.0692,1.0693,1.0687,1.0687
GBPCHF,20251010,173000,1.0688,1.0689,1.0687,1.0688
GBPCHF,20251010,173100,1.0687,1.0688,1.0683,1.0687
GBPCHF,20251010,173200,1.0688,1.0688,1.0683,1.0684
GBPCHF,20251010,173300,1.0685,1.0685,1.0682,1.0682
GBPCHF,20251010,173400,1.0681,1.0683,1.0681,1.0682
GBPCHF,20251010,173500,1.0683,1.0684,1.0681,1.0683
GBPCHF,20251010,173600,1.0684,1.0684,1.0681,1.0681
GBPCHF,20251010,173700,1.0682,1.0682,1.0679,1.0680
GBPCHF,20251010,173800,1.0679,1.0679,1.0676,1.0677
GBPCHF,20251010,173900,1.0678,1.0678,1.0673,1.0673
GBPCHF,20251010,174000,1.0672,1.0673,1.0672,1.0672
GBPCHF,20251010,174100,1.0673,1.0673,1.0671,1.0672
GBPCHF,20251010,174200,1.0673,1.0675,1.0673,1.0674
GBPCHF,20251010,174300,1.0675,1.0676,1.0673,1.0675
GBPCHF,20251010,174400,1.0674,1.0677,1.0674,1.0677
GBPCHF,20251010,174500,1.0678,1.0680,1.0677,1.0680
GBPCHF,20251010,174600,1.0681,1.0686,1.0681,1.0683
GBPCHF,20251010,174700,1.0684,1.0688,1.0684,1.0688
GBPCHF,20251010,174800,1.0687,1.0689,1.0686,1.0687
GBPCHF,20251010,174900,1.0688,1.0690,1.0688,1.0690
GBPCHF,20251010,175000,1.0691,1.0691,1.0687,1.0688
GBPCHF,20251010,175100,1.0687,1.0687,1.0686,1.0687
GBPCHF,20251010,175200,1.0688,1.0691,1.0687,1.0688
GBPCHF,20251010,175300,1.0687,1.0687,1.0685,1.0685
GBPCHF,20251010,175400,1.0686,1.0688,1.0686,1.0688
GBPCHF,20251010,175500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20251010,175600,1.0687,1.0687,1.0685,1.0687
GBPCHF,20251010,175700,1.0688,1.0688,1.0685,1.0686
GBPCHF,20251010,175800,1.0687,1.0688,1.0685,1.0688
GBPCHF,20251010,175900,1.0687,1.0690,1.0687,1.0690
GBPCHF,20251010,180000,1.0689,1.0691,1.0688,1.0691
GBPCHF,20251010,180100,1.0690,1.0691,1.0689,1.0691
GBPCHF,20251010,180200,1.0692,1.0693,1.0691,1.0693
GBPCHF,20251010,180300,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,180400,1.0690,1.0690,1.0688,1.0688
GBPCHF,20251010,180500,1.0687,1.0689,1.0687,1.0689
GBPCHF,20251010,180600,1.0690,1.0697,1.0690,1.0695
GBPCHF,20251010,180700,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251010,180800,1.0693,1.0696,1.0693,1.0696
GBPCHF,20251010,180900,1.0697,1.0697,1.0694,1.0694
GBPCHF,20251010,181000,1.0695,1.0696,1.0694,1.0694
GBPCHF,20251010,181100,1.0693,1.0694,1.0693,1.0693
GBPCHF,20251010,181200,1.0692,1.0695,1.0692,1.0695
GBPCHF,20251010,181300,1.0696,1.0696,1.0692,1.0692
GBPCHF,20251010,181400,1.0691,1.0693,1.0690,1.0693
GBPCHF,20251010,181500,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,181600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,181700,1.0692,1.0692,1.0690,1.0692
GBPCHF,20251010,181800,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,181900,1.0693,1.0693,1.0691,1.0692
GBPCHF,20251010,182000,1.0693,1.0695,1.0693,1.0695
GBPCHF,20251010,182100,1.0696,1.0696,1.0693,1.0693
GBPCHF,20251010,182200,1.0692,1.0694,1.0692,1.0693
GBPCHF,20251010,182300,1.0694,1.0696,1.0694,1.0696
GBPCHF,20251010,182400,1.0697,1.0701,1.0697,1.0701
GBPCHF,20251010,182500,1.0700,1.0701,1.0700,1.0701
GBPCHF,20251010,182600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251010,182700,1.0701,1.0703,1.0701,1.0702
GBPCHF,20251010,182800,1.0703,1.0704,1.0702,1.0702
GBPCHF,20251010,182900,1.0703,1.0705,1.0701,1.0705
GBPCHF,20251010,183000,1.0704,1.0704,1.0702,1.0702
GBPCHF,20251010,183100,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251010,183200,1.0702,1.0704,1.0702,1.0704
GBPCHF,20251010,183300,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251010,183400,1.0704,1.0704,1.0702,1.0702
GBPCHF,20251010,183500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251010,183600,1.0701,1.0701,1.0698,1.0700
GBPCHF,20251010,183700,1.0699,1.0701,1.0699,1.0701
GBPCHF,20251010,183800,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251010,183900,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251010,184000,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251010,184100,1.0698,1.0698,1.0695,1.0695
GBPCHF,20251010,184200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,184300,1.0694,1.0695,1.0693,1.0694
GBPCHF,20251010,184400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,184500,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251010,184600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,184700,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251010,184800,1.0690,1.0692,1.0690,1.0691
GBPCHF,20251010,184900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20251010,185000,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251010,185100,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251010,185200,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251010,185300,1.0690,1.0690,1.0689,1.0689
GBPCHF,20251010,185400,1.0690,1.0690,1.0689,1.0690
GBPCHF,20251010,185500,1.0689,1.0693,1.0689,1.0693
GBPCHF,20251010,185600,1.0694,1.0696,1.0694,1.0695
GBPCHF,20251010,185700,1.0694,1.0695,1.0693,1.0694
GBPCHF,20251010,185800,1.0695,1.0695,1.0693,1.0693
GBPCHF,20251010,185900,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,190000,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,190100,1.0691,1.0693,1.0691,1.0693
GBPCHF,20251010,190200,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251010,190300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,190400,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,190500,1.0690,1.0690,1.0689,1.0690
GBPCHF,20251010,190600,1.0691,1.0691,1.0687,1.0687
GBPCHF,20251010,190700,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251010,190800,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,190900,1.0689,1.0689,1.0687,1.0687
GBPCHF,20251010,191000,1.0687,1.0687,1.0687,1.0687
GBPCHF,20251010,191100,1.0688,1.0688,1.0687,1.0687
GBPCHF,20251010,191200,1.0688,1.0694,1.0687,1.0694
GBPCHF,20251010,191300,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251010,191400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,191500,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,191600,1.0692,1.0693,1.0691,1.0691
GBPCHF,20251010,191700,1.0692,1.0692,1.0691,1.0692
GBPCHF,20251010,191800,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,191900,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,192000,1.0689,1.0689,1.0687,1.0687
GBPCHF,20251010,192100,1.0688,1.0688,1.0687,1.0688
GBPCHF,20251010,192200,1.0687,1.0690,1.0687,1.0689
GBPCHF,20251010,192300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,192400,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251010,192500,1.0689,1.0691,1.0689,1.0691
GBPCHF,20251010,192600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251010,192700,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251010,192800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251010,192900,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251010,193000,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251010,193100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,193200,1.0688,1.0688,1.0688,1.0688
GBPCHF,20251010,193300,1.0688,1.0689,1.0688,1.0689
GBPCHF,20251010,193400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,193500,1.0690,1.0692,1.0690,1.0691
GBPCHF,20251010,193600,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251010,193700,1.0689,1.0692,1.0689,1.0692
GBPCHF,20251010,193800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,193900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,194000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,194100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,194200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,194300,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,194400,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,194500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,194600,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,194700,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251010,194800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,194900,1.0694,1.0697,1.0694,1.0697
GBPCHF,20251010,195000,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251010,195100,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,195200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,195300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,195400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,195500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,195600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,195700,1.0695,1.0696,1.0694,1.0694
GBPCHF,20251010,195800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,195900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,200000,1.0696,1.0697,1.0696,1.0696
GBPCHF,20251010,200100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251010,200200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,200300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251010,200400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251010,200500,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251010,200600,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,200700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,200800,1.0695,1.0695,1.0695,1.0695
GBPCHF,20251010,200900,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251010,201000,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,201100,1.0694,1.0694,1.0693,1.0694
GBPCHF,20251010,201200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,201300,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251010,201400,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,201500,1.0695,1.0695,1.0694,1.0694
GBPCHF,20251010,201600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,201700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,201800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,201900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,202000,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251010,202100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251010,202200,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251010,202300,1.0698,1.0698,1.0697,1.0698
GBPCHF,20251010,202400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251010,202500,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,202600,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,202700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251010,202800,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251010,202900,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251010,203000,1.0695,1.0695,1.0693,1.0693
GBPCHF,20251010,203100,1.0694,1.0694,1.0692,1.0692
GBPCHF,20251010,203200,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251010,203300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,203400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,203500,1.0694,1.0695,1.0694,1.0694
GBPCHF,20251010,203600,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251010,203700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,203800,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,203900,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,204000,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251010,204100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,204200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,204300,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,204400,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251010,204500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,204600,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,204700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,204800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,204900,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251010,205000,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,205100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,205200,1.0693,1.0694,1.0693,1.0693
GBPCHF,20251010,205300,1.0693,1.0693,1.0692,1.0692
GBPCHF,20251010,205400,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,205500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,205600,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,205700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,205800,1.0692,1.0693,1.0691,1.0691
GBPCHF,20251010,205900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,210000,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251010,210100,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,210200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,210300,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251010,210400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,210500,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,210600,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,210700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,210800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,210900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,211000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,211100,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,211200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,211300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,211400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,211500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,211600,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251010,211700,1.0692,1.0693,1.0692,1.0693
GBPCHF,20251010,211800,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,211900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,212000,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,212100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251010,212200,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251010,212300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,212400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,212500,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,212600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,212700,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,212800,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251010,212900,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,213000,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,213100,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,213200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,213300,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,213400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251010,213500,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,213600,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,213700,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251010,213800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,213900,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,214000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,214100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,214200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,214300,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,214400,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,214500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,214600,1.0693,1.0693,1.0692,1.0693
GBPCHF,20251010,214700,1.0692,1.0692,1.0691,1.0692
GBPCHF,20251010,214800,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,214900,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251010,215000,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251010,215100,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,215200,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,215300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,215400,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,215500,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,215600,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251010,215700,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,215800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,215900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20251010,220000,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,220100,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,220200,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,220300,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,220400,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251010,220500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,220600,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,220700,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,220800,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,220900,1.0692,1.0693,1.0692,1.0692
GBPCHF,20251010,221000,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,221100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,221200,1.0691,1.0692,1.0691,1.0691
GBPCHF,20251010,221300,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,221400,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,221500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20251010,221600,1.0694,1.0694,1.0693,1.0693
GBPCHF,20251010,221700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20251010,221800,1.0693,1.0693,1.0691,1.0691
GBPCHF,20251010,221900,1.0690,1.0691,1.0690,1.0690
GBPCHF,20251010,222000,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251010,222100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,222200,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,222300,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,222400,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,222500,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,222600,1.0691,1.0692,1.0691,1.0692
GBPCHF,20251010,222700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20251010,222800,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,222900,1.0691,1.0691,1.0691,1.0691
GBPCHF,20251010,223000,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251010,223100,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,223200,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,223300,1.0691,1.0691,1.0690,1.0691
GBPCHF,20251010,223400,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,223500,1.0691,1.0691,1.0689,1.0689
GBPCHF,20251010,223600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,223700,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,223800,1.0690,1.0690,1.0690,1.0690
GBPCHF,20251010,223900,1.0690,1.0691,1.0690,1.0691
GBPCHF,20251010,224000,1.0691,1.0691,1.0690,1.0690
GBPCHF,20251010,224100,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,224200,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,224300,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,224400,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,224500,1.0689,1.0690,1.0689,1.0690
GBPCHF,20251010,224600,1.0689,1.0689,1.0689,1.0689
GBPCHF,20251010,224700,1.0689,1.0689,1.0688,1.0688
GBPCHF,20251010,224800,1.0687,1.0687,1.0686,1.0687
GBPCHF,20251010,224900,1.0687,1.0687,1.0686,1.0687
GBPCHF,20251010,225000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20251010,225100,1.0686,1.0686,1.0680,1.0680
GBPCHF,20251010,225200,1.0679,1.0680,1.0673,1.0678
GBPCHF,20251010,225300,1.0677,1.0680,1.0675,1.0675
GBPCHF,20251010,225400,1.0674,1.0674,1.0671,1.0671
GBPCHF,20251010,225500,1.0672,1.0677,1.0672,1.0675
GBPCHF,20251010,225600,1.0676,1.0677,1.0670,1.0670
GBPCHF,20251010,225700,1.0671,1.0673,1.0663,1.0665
GBPCHF,20251010,225800,1.0668,1.0668,1.0663,1.0667
GBPCHF,20251010,225900,1.0668,1.0671,1.0668,1.0670
GBPJPY,20251010,000100,203.65,203.65,203.54,203.54
GBPJPY,20251010,000200,203.55,203.56,203.54,203.56
GBPJPY,20251010,000300,203.57,203.61,203.57,203.59
GBPJPY,20251010,000400,203.60,203.60,203.59,203.59
GBPJPY,20251010,000500,203.60,203.60,203.58,203.60
GBPJPY,20251010,000600,203.61,203.61,203.58,203.58
GBPJPY,20251010,000700,203.58,203.58,203.58,203.58
GBPJPY,20251010,000800,203.58,203.58,203.58,203.58
GBPJPY,20251010,000900,203.58,203.58,203.58,203.58
GBPJPY,20251010,001000,203.57,203.57,203.55,203.55
GBPJPY,20251010,001100,203.56,203.57,203.56,203.57
GBPJPY,20251010,001200,203.56,203.56,203.54,203.54
GBPJPY,20251010,001300,203.55,203.56,203.54,203.54
GBPJPY,20251010,001400,203.55,203.55,203.54,203.54
GBPJPY,20251010,001500,203.53,203.53,203.52,203.52
GBPJPY,20251010,001600,203.53,203.54,203.53,203.54
GBPJPY,20251010,001700,203.54,203.54,203.54,203.54
GBPJPY,20251010,001800,203.54,203.54,203.54,203.54
GBPJPY,20251010,001900,203.53,203.53,203.51,203.51
GBPJPY,20251010,002000,203.51,203.51,203.51,203.51
GBPJPY,20251010,002100,203.51,203.51,203.51,203.51
GBPJPY,20251010,002200,203.51,203.52,203.51,203.52
GBPJPY,20251010,002300,203.53,203.53,203.52,203.52
GBPJPY,20251010,002400,203.52,203.52,203.51,203.51
GBPJPY,20251010,002500,203.50,203.50,203.50,203.50
GBPJPY,20251010,002600,203.51,203.53,203.50,203.53
GBPJPY,20251010,002700,203.54,203.54,203.54,203.54
GBPJPY,20251010,002800,203.54,203.54,203.52,203.52
GBPJPY,20251010,002900,203.52,203.52,203.52,203.52
GBPJPY,20251010,003000,203.52,203.52,203.52,203.52
GBPJPY,20251010,003100,203.52,203.52,203.52,203.52
GBPJPY,20251010,003200,203.52,203.53,203.52,203.53
GBPJPY,20251010,003300,203.54,203.54,203.54,203.54
GBPJPY,20251010,003400,203.53,203.53,203.52,203.52
GBPJPY,20251010,003500,203.53,203.53,203.52,203.53
GBPJPY,20251010,003600,203.54,203.54,203.54,203.54
GBPJPY,20251010,003700,203.54,203.54,203.54,203.54
GBPJPY,20251010,003800,203.53,203.53,203.52,203.52
GBPJPY,20251010,003900,203.52,203.52,203.52,203.52
GBPJPY,20251010,004000,203.52,203.52,203.52,203.52
GBPJPY,20251010,004100,203.54,203.54,203.54,203.54
GBPJPY,20251010,004200,203.54,203.55,203.54,203.55
GBPJPY,20251010,004300,203.55,203.55,203.55,203.55
GBPJPY,20251010,004400,203.55,203.55,203.55,203.55
GBPJPY,20251010,004500,203.55,203.55,203.55,203.55
GBPJPY,20251010,004600,203.55,203.55,203.55,203.55
GBPJPY,20251010,004700,203.55,203.55,203.55,203.55
GBPJPY,20251010,004800,203.53,203.53,203.53,203.53
GBPJPY,20251010,004900,203.53,203.53,203.53,203.53
GBPJPY,20251010,005000,203.54,203.54,203.54,203.54
GBPJPY,20251010,005100,203.54,203.54,203.52,203.52
GBPJPY,20251010,005200,203.52,203.52,203.52,203.52
GBPJPY,20251010,005300,203.51,203.51,203.51,203.51
GBPJPY,20251010,005400,203.51,203.51,203.51,203.51
GBPJPY,20251010,005500,203.51,203.51,203.51,203.51
GBPJPY,20251010,005600,203.51,203.52,203.51,203.52
GBPJPY,20251010,005700,203.52,203.52,203.52,203.52
GBPJPY,20251010,005800,203.52,203.52,203.51,203.51
GBPJPY,20251010,005900,203.51,203.51,203.51,203.51
GBPJPY,20251010,010000,203.51,203.51,203.50,203.50
GBPJPY,20251010,010100,203.51,203.52,203.51,203.52
GBPJPY,20251010,010200,203.54,203.55,203.52,203.52
GBPJPY,20251010,010300,203.53,203.53,203.53,203.53
GBPJPY,20251010,010400,203.52,203.53,203.52,203.53
GBPJPY,20251010,010500,203.54,203.54,203.52,203.53
GBPJPY,20251010,010600,203.54,203.57,203.54,203.57
GBPJPY,20251010,010700,203.58,203.60,203.58,203.59
GBPJPY,20251010,010800,203.58,203.60,203.58,203.60
GBPJPY,20251010,010900,203.61,203.61,203.61,203.61
GBPJPY,20251010,011000,203.62,203.65,203.62,203.64
GBPJPY,20251010,011100,203.63,203.64,203.62,203.64
GBPJPY,20251010,011200,203.63,203.67,203.63,203.66
GBPJPY,20251010,011300,203.67,203.72,203.67,203.71
GBPJPY,20251010,011400,203.70,203.71,203.69,203.71
GBPJPY,20251010,011500,203.70,203.70,203.67,203.67
GBPJPY,20251010,011600,203.67,203.67,203.67,203.67
GBPJPY,20251010,011700,203.68,203.69,203.65,203.66
GBPJPY,20251010,011800,203.67,203.67,203.67,203.67
GBPJPY,20251010,011900,203.67,203.67,203.61,203.61
GBPJPY,20251010,012000,203.60,203.62,203.60,203.61
GBPJPY,20251010,012100,203.62,203.62,203.60,203.60
GBPJPY,20251010,012200,203.59,203.59,203.54,203.55
GBPJPY,20251010,012300,203.56,203.57,203.55,203.55
GBPJPY,20251010,012400,203.54,203.57,203.54,203.57
GBPJPY,20251010,012500,203.56,203.57,203.56,203.57
GBPJPY,20251010,012600,203.56,203.56,203.53,203.54
GBPJPY,20251010,012700,203.55,203.58,203.55,203.57
GBPJPY,20251010,012800,203.56,203.57,203.56,203.57
GBPJPY,20251010,012900,203.58,203.58,203.58,203.58
GBPJPY,20251010,013000,203.57,203.57,203.56,203.56
GBPJPY,20251010,013100,203.55,203.58,203.55,203.58
GBPJPY,20251010,013200,203.59,203.60,203.57,203.57
GBPJPY,20251010,013300,203.56,203.56,203.53,203.56
GBPJPY,20251010,013400,203.55,203.55,203.55,203.55
GBPJPY,20251010,013500,203.54,203.54,203.54,203.54
GBPJPY,20251010,013600,203.54,203.58,203.54,203.58
GBPJPY,20251010,013700,203.59,203.59,203.57,203.57
GBPJPY,20251010,013800,203.56,203.56,203.54,203.55
GBPJPY,20251010,013900,203.54,203.57,203.54,203.57
GBPJPY,20251010,014000,203.56,203.58,203.56,203.57
GBPJPY,20251010,014100,203.58,203.58,203.56,203.56
GBPJPY,20251010,014200,203.57,203.57,203.57,203.57
GBPJPY,20251010,014300,203.56,203.56,203.56,203.56
GBPJPY,20251010,014400,203.56,203.56,203.55,203.55
GBPJPY,20251010,014500,203.54,203.54,203.53,203.54
GBPJPY,20251010,014600,203.53,203.53,203.48,203.49
GBPJPY,20251010,014700,203.51,203.51,203.50,203.50
GBPJPY,20251010,014800,203.51,203.55,203.51,203.54
GBPJPY,20251010,014900,203.55,203.55,203.54,203.54
GBPJPY,20251010,015000,203.54,203.59,203.54,203.57
GBPJPY,20251010,015100,203.56,203.56,203.51,203.51
GBPJPY,20251010,015200,203.52,203.54,203.52,203.54
GBPJPY,20251010,015300,203.53,203.53,203.52,203.52
GBPJPY,20251010,015400,203.53,203.57,203.53,203.55
GBPJPY,20251010,015500,203.54,203.54,203.52,203.52
GBPJPY,20251010,015600,203.51,203.51,203.51,203.51
GBPJPY,20251010,015700,203.51,203.51,203.48,203.50
GBPJPY,20251010,015800,203.49,203.49,203.47,203.47
GBPJPY,20251010,015900,203.46,203.50,203.46,203.50
GBPJPY,20251010,020000,203.51,203.54,203.51,203.54
GBPJPY,20251010,020100,203.53,203.55,203.49,203.55
GBPJPY,20251010,020200,203.54,203.54,203.46,203.53
GBPJPY,20251010,020300,203.54,203.57,203.52,203.57
GBPJPY,20251010,020400,203.56,203.56,203.50,203.51
GBPJPY,20251010,020500,203.52,203.55,203.52,203.54
GBPJPY,20251010,020600,203.55,203.57,203.54,203.56
GBPJPY,20251010,020700,203.55,203.56,203.55,203.55
GBPJPY,20251010,020800,203.54,203.57,203.54,203.55
GBPJPY,20251010,020900,203.56,203.58,203.56,203.58
GBPJPY,20251010,021000,203.57,203.60,203.57,203.58
GBPJPY,20251010,021100,203.59,203.60,203.58,203.58
GBPJPY,20251010,021200,203.59,203.61,203.59,203.61
GBPJPY,20251010,021300,203.62,203.62,203.59,203.60
GBPJPY,20251010,021400,203.61,203.63,203.61,203.63
GBPJPY,20251010,021500,203.62,203.63,203.61,203.63
GBPJPY,20251010,021600,203.62,203.62,203.61,203.62
GBPJPY,20251010,021700,203.63,203.64,203.62,203.64
GBPJPY,20251010,021800,203.63,203.65,203.62,203.65
GBPJPY,20251010,021900,203.66,203.67,203.66,203.66
GBPJPY,20251010,022000,203.65,203.66,203.64,203.66
GBPJPY,20251010,022100,203.65,203.65,203.63,203.64
GBPJPY,20251010,022200,203.63,203.63,203.60,203.61
GBPJPY,20251010,022300,203.60,203.60,203.59,203.60
GBPJPY,20251010,022400,203.61,203.61,203.60,203.60
GBPJPY,20251010,022500,203.59,203.60,203.59,203.60
GBPJPY,20251010,022600,203.58,203.60,203.58,203.59
GBPJPY,20251010,022700,203.58,203.58,203.52,203.52
GBPJPY,20251010,022800,203.51,203.52,203.50,203.52
GBPJPY,20251010,022900,203.53,203.54,203.53,203.54
GBPJPY,20251010,023000,203.55,203.55,203.55,203.55
GBPJPY,20251010,023100,203.56,203.57,203.56,203.56
GBPJPY,20251010,023200,203.55,203.57,203.54,203.57
GBPJPY,20251010,023300,203.58,203.58,203.57,203.58
GBPJPY,20251010,023400,203.59,203.63,203.59,203.62
GBPJPY,20251010,023500,203.62,203.62,203.62,203.62
GBPJPY,20251010,023600,203.61,203.61,203.60,203.60
GBPJPY,20251010,023700,203.59,203.60,203.57,203.57
GBPJPY,20251010,023800,203.56,203.58,203.56,203.58
GBPJPY,20251010,023900,203.58,203.58,203.57,203.57
GBPJPY,20251010,024000,203.56,203.56,203.56,203.56
GBPJPY,20251010,024100,203.57,203.57,203.57,203.57
GBPJPY,20251010,024200,203.58,203.59,203.58,203.58
GBPJPY,20251010,024300,203.59,203.61,203.59,203.60
GBPJPY,20251010,024400,203.59,203.59,203.58,203.59
GBPJPY,20251010,024500,203.58,203.60,203.58,203.60
GBPJPY,20251010,024600,203.60,203.60,203.60,203.60
GBPJPY,20251010,024700,203.60,203.63,203.60,203.63
GBPJPY,20251010,024800,203.62,203.64,203.62,203.64
GBPJPY,20251010,024900,203.63,203.64,203.62,203.64
GBPJPY,20251010,025000,203.63,203.63,203.61,203.62
GBPJPY,20251010,025100,203.61,203.67,203.61,203.67
GBPJPY,20251010,025200,203.65,203.65,203.64,203.64
GBPJPY,20251010,025300,203.63,203.63,203.59,203.61
GBPJPY,20251010,025400,203.62,203.62,203.55,203.57
GBPJPY,20251010,025500,203.56,203.56,203.51,203.52
GBPJPY,20251010,025600,203.53,203.55,203.53,203.55
GBPJPY,20251010,025700,203.56,203.56,203.51,203.51
GBPJPY,20251010,025800,203.52,203.52,203.50,203.50
GBPJPY,20251010,025900,203.49,203.51,203.47,203.47
GBPJPY,20251010,030000,203.46,203.48,203.46,203.47
GBPJPY,20251010,030100,203.48,203.48,203.46,203.48
GBPJPY,20251010,030200,203.49,203.49,203.47,203.48
GBPJPY,20251010,030300,203.47,203.51,203.47,203.51
GBPJPY,20251010,030400,203.50,203.51,203.50,203.50
GBPJPY,20251010,030500,203.51,203.51,203.49,203.49
GBPJPY,20251010,030600,203.48,203.48,203.46,203.47
GBPJPY,20251010,030700,203.46,203.46,203.42,203.42
GBPJPY,20251010,030800,203.43,203.43,203.39,203.42
GBPJPY,20251010,030900,203.41,203.43,203.40,203.40
GBPJPY,20251010,031000,203.41,203.41,203.39,203.39
GBPJPY,20251010,031100,203.40,203.43,203.40,203.43
GBPJPY,20251010,031200,203.42,203.42,203.41,203.42
GBPJPY,20251010,031300,203.41,203.41,203.39,203.40
GBPJPY,20251010,031400,203.39,203.39,203.38,203.38
GBPJPY,20251010,031500,203.37,203.41,203.37,203.40
GBPJPY,20251010,031600,203.39,203.39,203.35,203.36
GBPJPY,20251010,031700,203.37,203.38,203.34,203.37
GBPJPY,20251010,031800,203.38,203.40,203.38,203.40
GBPJPY,20251010,031900,203.40,203.40,203.38,203.38
GBPJPY,20251010,032000,203.39,203.39,203.39,203.39
GBPJPY,20251010,032100,203.40,203.41,203.40,203.40
GBPJPY,20251010,032200,203.41,203.41,203.39,203.40
GBPJPY,20251010,032300,203.39,203.39,203.38,203.38
GBPJPY,20251010,032400,203.37,203.38,203.37,203.38
GBPJPY,20251010,032500,203.37,203.37,203.36,203.36
GBPJPY,20251010,032600,203.37,203.39,203.36,203.39
GBPJPY,20251010,032700,203.40,203.41,203.40,203.41
GBPJPY,20251010,032800,203.42,203.44,203.42,203.43
GBPJPY,20251010,032900,203.42,203.43,203.42,203.43
GBPJPY,20251010,033000,203.44,203.44,203.42,203.44
GBPJPY,20251010,033100,203.45,203.46,203.45,203.45
GBPJPY,20251010,033200,203.46,203.46,203.44,203.45
GBPJPY,20251010,033300,203.45,203.45,203.43,203.43
GBPJPY,20251010,033400,203.44,203.44,203.40,203.42
GBPJPY,20251010,033500,203.43,203.43,203.41,203.42
GBPJPY,20251010,033600,203.41,203.45,203.41,203.44
GBPJPY,20251010,033700,203.43,203.43,203.42,203.43
GBPJPY,20251010,033800,203.44,203.44,203.43,203.43
GBPJPY,20251010,033900,203.42,203.44,203.42,203.43
GBPJPY,20251010,034000,203.44,203.44,203.43,203.43
GBPJPY,20251010,034100,203.43,203.43,203.42,203.43
GBPJPY,20251010,034200,203.44,203.44,203.43,203.43
GBPJPY,20251010,034300,203.43,203.43,203.42,203.42
GBPJPY,20251010,034400,203.41,203.42,203.41,203.41
GBPJPY,20251010,034500,203.40,203.40,203.40,203.40
GBPJPY,20251010,034600,203.41,203.41,203.39,203.40
GBPJPY,20251010,034700,203.41,203.41,203.40,203.40
GBPJPY,20251010,034800,203.41,203.42,203.41,203.42
GBPJPY,20251010,034900,203.42,203.43,203.42,203.43
GBPJPY,20251010,035000,203.44,203.44,203.43,203.43
GBPJPY,20251010,035100,203.44,203.47,203.44,203.46
GBPJPY,20251010,035200,203.45,203.46,203.45,203.46
GBPJPY,20251010,035300,203.46,203.48,203.46,203.48
GBPJPY,20251010,035400,203.48,203.48,203.48,203.48
GBPJPY,20251010,035500,203.49,203.50,203.48,203.49
GBPJPY,20251010,035600,203.50,203.51,203.50,203.51
GBPJPY,20251010,035700,203.52,203.55,203.52,203.54
GBPJPY,20251010,035800,203.53,203.54,203.53,203.53
GBPJPY,20251010,035900,203.52,203.52,203.51,203.51
GBPJPY,20251010,040000,203.52,203.52,203.52,203.52
GBPJPY,20251010,040100,203.51,203.54,203.50,203.54
GBPJPY,20251010,040200,203.55,203.56,203.55,203.56
GBPJPY,20251010,040300,203.57,203.58,203.57,203.58
GBPJPY,20251010,040400,203.58,203.58,203.58,203.58
GBPJPY,20251010,040500,203.58,203.58,203.58,203.58
GBPJPY,20251010,040600,203.58,203.58,203.57,203.57
GBPJPY,20251010,040700,203.58,203.58,203.57,203.57
GBPJPY,20251010,040800,203.57,203.57,203.57,203.57
GBPJPY,20251010,040900,203.56,203.56,203.53,203.54
GBPJPY,20251010,041000,203.55,203.55,203.55,203.55
GBPJPY,20251010,041100,203.54,203.56,203.54,203.55
GBPJPY,20251010,041200,203.54,203.54,203.52,203.52
GBPJPY,20251010,041300,203.51,203.51,203.45,203.45
GBPJPY,20251010,041400,203.46,203.54,203.46,203.51
GBPJPY,20251010,041500,203.52,203.54,203.52,203.53
GBPJPY,20251010,041600,203.53,203.53,203.53,203.53
GBPJPY,20251010,041700,203.52,203.52,203.49,203.49
GBPJPY,20251010,041800,203.50,203.50,203.49,203.49
GBPJPY,20251010,041900,203.48,203.48,203.48,203.48
GBPJPY,20251010,042000,203.47,203.47,203.45,203.47
GBPJPY,20251010,042100,203.48,203.48,203.46,203.48
GBPJPY,20251010,042200,203.49,203.49,203.49,203.49
GBPJPY,20251010,042300,203.49,203.50,203.49,203.50
GBPJPY,20251010,042400,203.49,203.49,203.48,203.48
GBPJPY,20251010,042500,203.47,203.47,203.47,203.47
GBPJPY,20251010,042600,203.47,203.47,203.46,203.46
GBPJPY,20251010,042700,203.45,203.46,203.45,203.46
GBPJPY,20251010,042800,203.45,203.45,203.45,203.45
GBPJPY,20251010,042900,203.46,203.46,203.45,203.45
GBPJPY,20251010,043000,203.45,203.46,203.45,203.46
GBPJPY,20251010,043100,203.45,203.46,203.45,203.45
GBPJPY,20251010,043200,203.44,203.49,203.44,203.49
GBPJPY,20251010,043300,203.48,203.48,203.48,203.48
GBPJPY,20251010,043400,203.49,203.51,203.49,203.51
GBPJPY,20251010,043500,203.49,203.49,203.49,203.49
GBPJPY,20251010,043600,203.49,203.51,203.49,203.51
GBPJPY,20251010,043700,203.50,203.51,203.50,203.51
GBPJPY,20251010,043800,203.52,203.52,203.51,203.51
GBPJPY,20251010,043900,203.51,203.51,203.51,203.51
GBPJPY,20251010,044000,203.51,203.51,203.51,203.51
GBPJPY,20251010,044100,203.51,203.51,203.51,203.51
GBPJPY,20251010,044200,203.51,203.52,203.51,203.52
GBPJPY,20251010,044300,203.52,203.52,203.52,203.52
GBPJPY,20251010,044400,203.53,203.53,203.53,203.53
GBPJPY,20251010,044500,203.52,203.52,203.52,203.52
GBPJPY,20251010,044600,203.51,203.51,203.49,203.50
GBPJPY,20251010,044700,203.49,203.49,203.49,203.49
GBPJPY,20251010,044800,203.49,203.49,203.49,203.49
GBPJPY,20251010,044900,203.48,203.49,203.48,203.48
GBPJPY,20251010,045000,203.49,203.49,203.49,203.49
GBPJPY,20251010,045100,203.49,203.49,203.48,203.48
GBPJPY,20251010,045200,203.48,203.49,203.48,203.48
GBPJPY,20251010,045300,203.48,203.48,203.48,203.48
GBPJPY,20251010,045400,203.48,203.48,203.48,203.48
GBPJPY,20251010,045500,203.47,203.49,203.47,203.49
GBPJPY,20251010,045600,203.48,203.48,203.46,203.46
GBPJPY,20251010,045700,203.47,203.48,203.47,203.48
GBPJPY,20251010,045800,203.48,203.48,203.48,203.48
GBPJPY,20251010,045900,203.47,203.47,203.46,203.46
GBPJPY,20251010,050000,203.46,203.47,203.46,203.47
GBPJPY,20251010,050100,203.48,203.49,203.48,203.49
GBPJPY,20251010,050200,203.50,203.50,203.50,203.50
GBPJPY,20251010,050300,203.50,203.50,203.48,203.48
GBPJPY,20251010,050400,203.47,203.48,203.46,203.46
GBPJPY,20251010,050500,203.46,203.46,203.44,203.44
GBPJPY,20251010,050600,203.43,203.43,203.42,203.42
GBPJPY,20251010,050700,203.43,203.45,203.43,203.45
GBPJPY,20251010,050800,203.44,203.44,203.44,203.44
GBPJPY,20251010,050900,203.43,203.43,203.42,203.42
GBPJPY,20251010,051000,203.42,203.42,203.41,203.41
GBPJPY,20251010,051100,203.42,203.43,203.42,203.42
GBPJPY,20251010,051200,203.43,203.45,203.43,203.45
GBPJPY,20251010,051300,203.45,203.46,203.45,203.46
GBPJPY,20251010,051400,203.45,203.45,203.42,203.42
GBPJPY,20251010,051500,203.43,203.43,203.42,203.42
GBPJPY,20251010,051600,203.43,203.43,203.43,203.43
GBPJPY,20251010,051700,203.43,203.43,203.41,203.41
GBPJPY,20251010,051800,203.40,203.40,203.40,203.40
GBPJPY,20251010,051900,203.40,203.40,203.39,203.39
GBPJPY,20251010,052000,203.40,203.40,203.38,203.38
GBPJPY,20251010,052100,203.37,203.37,203.37,203.37
GBPJPY,20251010,052200,203.36,203.36,203.36,203.36
GBPJPY,20251010,052300,203.37,203.37,203.35,203.36
GBPJPY,20251010,052400,203.35,203.35,203.34,203.34
GBPJPY,20251010,052500,203.34,203.36,203.34,203.36
GBPJPY,20251010,052600,203.37,203.39,203.37,203.39
GBPJPY,20251010,052700,203.40,203.40,203.38,203.39
GBPJPY,20251010,052800,203.38,203.39,203.38,203.39
GBPJPY,20251010,052900,203.39,203.39,203.39,203.39
GBPJPY,20251010,053000,203.39,203.41,203.39,203.41
GBPJPY,20251010,053100,203.40,203.40,203.40,203.40
GBPJPY,20251010,053200,203.40,203.41,203.40,203.41
GBPJPY,20251010,053300,203.41,203.41,203.41,203.41
GBPJPY,20251010,053400,203.42,203.42,203.40,203.40
GBPJPY,20251010,053500,203.39,203.39,203.39,203.39
GBPJPY,20251010,053600,203.39,203.40,203.39,203.40
GBPJPY,20251010,053700,203.39,203.39,203.37,203.39
GBPJPY,20251010,053800,203.38,203.38,203.38,203.38
GBPJPY,20251010,053900,203.37,203.37,203.30,203.30
GBPJPY,20251010,054000,203.29,203.31,203.28,203.31
GBPJPY,20251010,054100,203.32,203.36,203.32,203.35
GBPJPY,20251010,054200,203.34,203.34,203.33,203.33
GBPJPY,20251010,054300,203.32,203.33,203.32,203.33
GBPJPY,20251010,054400,203.33,203.33,203.30,203.30
GBPJPY,20251010,054500,203.29,203.29,203.29,203.29
GBPJPY,20251010,054600,203.29,203.29,203.28,203.28
GBPJPY,20251010,054700,203.29,203.30,203.29,203.30
GBPJPY,20251010,054800,203.29,203.29,203.26,203.26
GBPJPY,20251010,054900,203.25,203.26,203.25,203.26
GBPJPY,20251010,055000,203.26,203.26,203.24,203.24
GBPJPY,20251010,055100,203.23,203.24,203.23,203.24
GBPJPY,20251010,055200,203.23,203.23,203.18,203.20
GBPJPY,20251010,055300,203.19,203.20,203.18,203.20
GBPJPY,20251010,055400,203.19,203.19,203.17,203.17
GBPJPY,20251010,055500,203.16,203.20,203.16,203.20
GBPJPY,20251010,055600,203.20,203.20,203.19,203.19
GBPJPY,20251010,055700,203.18,203.19,203.17,203.19
GBPJPY,20251010,055800,203.19,203.19,203.19,203.19
GBPJPY,20251010,055900,203.20,203.21,203.20,203.21
GBPJPY,20251010,060000,203.20,203.20,203.20,203.20
GBPJPY,20251010,060100,203.19,203.21,203.18,203.21
GBPJPY,20251010,060200,203.23,203.23,203.20,203.21
GBPJPY,20251010,060300,203.21,203.21,203.21,203.21
GBPJPY,20251010,060400,203.21,203.21,203.20,203.20
GBPJPY,20251010,060500,203.19,203.20,203.19,203.20
GBPJPY,20251010,060600,203.19,203.21,203.19,203.19
GBPJPY,20251010,060700,203.19,203.19,203.19,203.19
GBPJPY,20251010,060800,203.18,203.18,203.15,203.17
GBPJPY,20251010,060900,203.16,203.17,203.16,203.17
GBPJPY,20251010,061000,203.18,203.18,203.17,203.18
GBPJPY,20251010,061100,203.17,203.18,203.17,203.18
GBPJPY,20251010,061200,203.19,203.20,203.19,203.20
GBPJPY,20251010,061300,203.21,203.23,203.21,203.22
GBPJPY,20251010,061400,203.21,203.21,203.21,203.21
GBPJPY,20251010,061500,203.21,203.21,203.18,203.20
GBPJPY,20251010,061600,203.21,203.22,203.21,203.22
GBPJPY,20251010,061700,203.23,203.23,203.22,203.22
GBPJPY,20251010,061800,203.22,203.22,203.22,203.22
GBPJPY,20251010,061900,203.23,203.23,203.23,203.23
GBPJPY,20251010,062000,203.22,203.22,203.20,203.22
GBPJPY,20251010,062100,203.23,203.23,203.23,203.23
GBPJPY,20251010,062200,203.23,203.23,203.21,203.21
GBPJPY,20251010,062300,203.22,203.22,203.21,203.21
GBPJPY,20251010,062400,203.21,203.21,203.21,203.21
GBPJPY,20251010,062500,203.20,203.21,203.18,203.18
GBPJPY,20251010,062600,203.17,203.17,203.16,203.17
GBPJPY,20251010,062700,203.17,203.17,203.17,203.17
GBPJPY,20251010,062800,203.18,203.18,203.18,203.18
GBPJPY,20251010,062900,203.18,203.20,203.18,203.20
GBPJPY,20251010,063000,203.21,203.23,203.21,203.23
GBPJPY,20251010,063100,203.24,203.24,203.24,203.24
GBPJPY,20251010,063200,203.24,203.26,203.24,203.26
GBPJPY,20251010,063300,203.26,203.26,203.25,203.25
GBPJPY,20251010,063400,203.25,203.26,203.25,203.26
GBPJPY,20251010,063500,203.27,203.28,203.27,203.28
GBPJPY,20251010,063600,203.28,203.28,203.28,203.28
GBPJPY,20251010,063700,203.29,203.29,203.29,203.29
GBPJPY,20251010,063800,203.30,203.30,203.28,203.28
GBPJPY,20251010,063900,203.27,203.28,203.27,203.28
GBPJPY,20251010,064000,203.28,203.28,203.28,203.28
GBPJPY,20251010,064100,203.29,203.29,203.29,203.29
GBPJPY,20251010,064200,203.30,203.30,203.29,203.29
GBPJPY,20251010,064300,203.30,203.31,203.30,203.31
GBPJPY,20251010,064400,203.31,203.31,203.30,203.31
GBPJPY,20251010,064500,203.32,203.32,203.30,203.31
GBPJPY,20251010,064600,203.32,203.32,203.31,203.31
GBPJPY,20251010,064700,203.30,203.31,203.30,203.31
GBPJPY,20251010,064800,203.32,203.34,203.32,203.34
GBPJPY,20251010,064900,203.35,203.36,203.35,203.36
GBPJPY,20251010,065000,203.37,203.37,203.36,203.36
GBPJPY,20251010,065100,203.36,203.36,203.35,203.35
GBPJPY,20251010,065200,203.35,203.35,203.34,203.34
GBPJPY,20251010,065300,203.33,203.33,203.33,203.33
GBPJPY,20251010,065400,203.33,203.33,203.32,203.32
GBPJPY,20251010,065500,203.31,203.31,203.30,203.30
GBPJPY,20251010,065600,203.31,203.32,203.31,203.32
GBPJPY,20251010,065700,203.30,203.31,203.30,203.31
GBPJPY,20251010,065800,203.30,203.30,203.29,203.29
GBPJPY,20251010,065900,203.30,203.30,203.25,203.25
GBPJPY,20251010,070000,203.25,203.26,203.25,203.25
GBPJPY,20251010,070100,203.26,203.28,203.26,203.26
GBPJPY,20251010,070200,203.27,203.28,203.26,203.26
GBPJPY,20251010,070300,203.27,203.27,203.24,203.24
GBPJPY,20251010,070400,203.25,203.26,203.23,203.23
GBPJPY,20251010,070500,203.22,203.22,203.19,203.19
GBPJPY,20251010,070600,203.20,203.21,203.20,203.21
GBPJPY,20251010,070700,203.22,203.25,203.22,203.24
GBPJPY,20251010,070800,203.23,203.25,203.23,203.24
GBPJPY,20251010,070900,203.23,203.23,203.22,203.23
GBPJPY,20251010,071000,203.24,203.25,203.24,203.25
GBPJPY,20251010,071100,203.26,203.27,203.26,203.27
GBPJPY,20251010,071200,203.26,203.28,203.25,203.28
GBPJPY,20251010,071300,203.27,203.27,203.25,203.25
GBPJPY,20251010,071400,203.26,203.26,203.26,203.26
GBPJPY,20251010,071500,203.27,203.31,203.27,203.31
GBPJPY,20251010,071600,203.32,203.32,203.30,203.31
GBPJPY,20251010,071700,203.30,203.30,203.29,203.29
GBPJPY,20251010,071800,203.30,203.30,203.30,203.30
GBPJPY,20251010,071900,203.30,203.30,203.30,203.30
GBPJPY,20251010,072000,203.30,203.31,203.30,203.30
GBPJPY,20251010,072100,203.31,203.32,203.31,203.32
GBPJPY,20251010,072200,203.31,203.31,203.30,203.30
GBPJPY,20251010,072300,203.31,203.31,203.30,203.30
GBPJPY,20251010,072400,203.30,203.31,203.30,203.31
GBPJPY,20251010,072500,203.32,203.34,203.32,203.33
GBPJPY,20251010,072600,203.33,203.33,203.32,203.32
GBPJPY,20251010,072700,203.32,203.32,203.32,203.32
GBPJPY,20251010,072800,203.31,203.31,203.31,203.31
GBPJPY,20251010,072900,203.32,203.33,203.32,203.33
GBPJPY,20251010,073000,203.33,203.33,203.32,203.32
GBPJPY,20251010,073100,203.32,203.32,203.31,203.31
GBPJPY,20251010,073200,203.32,203.34,203.32,203.34
GBPJPY,20251010,073300,203.35,203.36,203.35,203.36
GBPJPY,20251010,073400,203.35,203.35,203.32,203.32
GBPJPY,20251010,073500,203.31,203.33,203.31,203.31
GBPJPY,20251010,073600,203.30,203.30,203.30,203.30
GBPJPY,20251010,073700,203.30,203.33,203.30,203.32
GBPJPY,20251010,073800,203.33,203.35,203.33,203.35
GBPJPY,20251010,073900,203.35,203.35,203.34,203.34
GBPJPY,20251010,074000,203.33,203.35,203.33,203.35
GBPJPY,20251010,074100,203.34,203.36,203.34,203.36
GBPJPY,20251010,074200,203.37,203.37,203.36,203.36
GBPJPY,20251010,074300,203.37,203.38,203.37,203.37
GBPJPY,20251010,074400,203.36,203.36,203.33,203.33
GBPJPY,20251010,074500,203.34,203.34,203.32,203.32
GBPJPY,20251010,074600,203.33,203.33,203.31,203.31
GBPJPY,20251010,074700,203.32,203.34,203.32,203.34
GBPJPY,20251010,074800,203.33,203.33,203.33,203.33
GBPJPY,20251010,074900,203.34,203.34,203.34,203.34
GBPJPY,20251010,075000,203.34,203.36,203.34,203.36
GBPJPY,20251010,075100,203.37,203.37,203.37,203.37
GBPJPY,20251010,075200,203.36,203.38,203.36,203.38
GBPJPY,20251010,075300,203.37,203.37,203.36,203.37
GBPJPY,20251010,075400,203.38,203.38,203.36,203.36
GBPJPY,20251010,075500,203.37,203.37,203.37,203.37
GBPJPY,20251010,075600,203.36,203.36,203.33,203.33
GBPJPY,20251010,075700,203.34,203.36,203.34,203.36
GBPJPY,20251010,075800,203.37,203.37,203.36,203.36
GBPJPY,20251010,075900,203.35,203.35,203.35,203.35
GBPJPY,20251010,080000,203.35,203.35,203.35,203.35
GBPJPY,20251010,080100,203.34,203.34,203.31,203.32
GBPJPY,20251010,080200,203.33,203.33,203.32,203.32
GBPJPY,20251010,080300,203.31,203.32,203.30,203.32
GBPJPY,20251010,080400,203.32,203.32,203.31,203.32
GBPJPY,20251010,080500,203.33,203.36,203.32,203.36
GBPJPY,20251010,080600,203.37,203.38,203.36,203.36
GBPJPY,20251010,080700,203.36,203.36,203.35,203.35
GBPJPY,20251010,080800,203.36,203.36,203.33,203.33
GBPJPY,20251010,080900,203.32,203.32,203.32,203.32
GBPJPY,20251010,081000,203.31,203.31,203.29,203.29
GBPJPY,20251010,081100,203.28,203.28,203.27,203.27
GBPJPY,20251010,081200,203.26,203.30,203.26,203.29
GBPJPY,20251010,081300,203.28,203.30,203.28,203.30
GBPJPY,20251010,081400,203.31,203.33,203.30,203.31
GBPJPY,20251010,081500,203.32,203.35,203.32,203.35
GBPJPY,20251010,081600,203.36,203.36,203.36,203.36
GBPJPY,20251010,081700,203.37,203.40,203.37,203.40
GBPJPY,20251010,081800,203.39,203.39,203.38,203.39
GBPJPY,20251010,081900,203.40,203.41,203.40,203.41
GBPJPY,20251010,082000,203.40,203.43,203.40,203.42
GBPJPY,20251010,082100,203.42,203.45,203.42,203.45
GBPJPY,20251010,082200,203.46,203.46,203.45,203.46
GBPJPY,20251010,082300,203.45,203.45,203.39,203.39
GBPJPY,20251010,082400,203.40,203.43,203.40,203.43
GBPJPY,20251010,082500,203.42,203.43,203.39,203.39
GBPJPY,20251010,082600,203.38,203.40,203.36,203.36
GBPJPY,20251010,082700,203.35,203.36,203.32,203.32
GBPJPY,20251010,082800,203.31,203.35,203.30,203.35
GBPJPY,20251010,082900,203.36,203.36,203.32,203.32
GBPJPY,20251010,083000,203.32,203.32,203.32,203.32
GBPJPY,20251010,083100,203.31,203.33,203.31,203.33
GBPJPY,20251010,083200,203.34,203.35,203.33,203.35
GBPJPY,20251010,083300,203.36,203.36,203.32,203.32
GBPJPY,20251010,083400,203.31,203.32,203.31,203.31
GBPJPY,20251010,083500,203.30,203.30,203.26,203.26
GBPJPY,20251010,083600,203.24,203.25,202.96,202.96
GBPJPY,20251010,083700,203.02,203.08,202.95,202.95
GBPJPY,20251010,083800,202.98,202.98,202.83,202.88
GBPJPY,20251010,083900,202.89,203.02,202.86,203.01
GBPJPY,20251010,084000,202.99,203.07,202.99,203.05
GBPJPY,20251010,084100,203.06,203.11,203.05,203.11
GBPJPY,20251010,084200,203.10,203.18,203.10,203.12
GBPJPY,20251010,084300,203.11,203.12,203.10,203.11
GBPJPY,20251010,084400,203.10,203.12,203.03,203.07
GBPJPY,20251010,084500,203.08,203.10,203.05,203.08
GBPJPY,20251010,084600,203.07,203.07,203.02,203.03
GBPJPY,20251010,084700,203.02,203.03,202.99,202.99
GBPJPY,20251010,084800,202.97,202.97,202.88,202.89
GBPJPY,20251010,084900,202.88,202.91,202.82,202.82
GBPJPY,20251010,085000,202.81,202.85,202.76,202.78
GBPJPY,20251010,085100,202.79,202.80,202.71,202.71
GBPJPY,20251010,085200,202.72,202.72,202.63,202.67
GBPJPY,20251010,085300,202.68,202.81,202.68,202.79
GBPJPY,20251010,085400,202.78,202.82,202.78,202.82
GBPJPY,20251010,085500,202.83,202.89,202.83,202.87
GBPJPY,20251010,085600,202.88,202.89,202.79,202.79
GBPJPY,20251010,085700,202.78,202.79,202.76,202.77
GBPJPY,20251010,085800,202.78,202.83,202.75,202.83
GBPJPY,20251010,085900,202.82,202.86,202.82,202.85
GBPJPY,20251010,090000,202.84,202.84,202.78,202.79
GBPJPY,20251010,090100,202.76,202.85,202.74,202.82
GBPJPY,20251010,090200,202.83,202.86,202.81,202.81
GBPJPY,20251010,090300,202.82,202.91,202.82,202.91
GBPJPY,20251010,090400,202.92,202.95,202.91,202.92
GBPJPY,20251010,090500,202.91,202.98,202.91,202.98
GBPJPY,20251010,090600,202.97,202.97,202.85,202.85
GBPJPY,20251010,090700,202.83,202.86,202.79,202.80
GBPJPY,20251010,090800,202.82,202.84,202.81,202.83
GBPJPY,20251010,090900,202.84,202.85,202.81,202.85
GBPJPY,20251010,091000,202.86,202.87,202.82,202.85
GBPJPY,20251010,091100,202.84,202.85,202.83,202.83
GBPJPY,20251010,091200,202.82,202.87,202.81,202.85
GBPJPY,20251010,091300,202.86,202.93,202.86,202.93
GBPJPY,20251010,091400,202.94,202.97,202.93,202.94
GBPJPY,20251010,091500,202.95,202.95,202.90,202.90
GBPJPY,20251010,091600,202.91,202.92,202.85,202.85
GBPJPY,20251010,091700,202.84,202.89,202.83,202.89
GBPJPY,20251010,091800,202.90,202.92,202.86,202.87
GBPJPY,20251010,091900,202.88,202.88,202.86,202.87
GBPJPY,20251010,092000,202.86,202.88,202.84,202.86
GBPJPY,20251010,092100,202.87,202.89,202.87,202.88
GBPJPY,20251010,092200,202.89,202.90,202.86,202.86
GBPJPY,20251010,092300,202.87,202.90,202.87,202.90
GBPJPY,20251010,092400,202.91,202.91,202.90,202.91
GBPJPY,20251010,092500,202.90,202.92,202.88,202.92
GBPJPY,20251010,092600,202.91,203.01,202.91,202.99
GBPJPY,20251010,092700,203.00,203.04,203.00,203.04
GBPJPY,20251010,092800,203.05,203.19,203.05,203.15
GBPJPY,20251010,092900,203.16,203.17,203.15,203.16
GBPJPY,20251010,093000,203.17,203.17,203.14,203.14
GBPJPY,20251010,093100,203.13,203.18,203.12,203.18
GBPJPY,20251010,093200,203.19,203.19,203.17,203.18
GBPJPY,20251010,093300,203.17,203.17,203.13,203.14
GBPJPY,20251010,093400,203.15,203.15,203.11,203.11
GBPJPY,20251010,093500,203.12,203.14,203.12,203.14
GBPJPY,20251010,093600,203.13,203.17,203.12,203.16
GBPJPY,20251010,093700,203.17,203.18,203.14,203.14
GBPJPY,20251010,093800,203.15,203.19,203.15,203.18
GBPJPY,20251010,093900,203.17,203.17,203.15,203.15
GBPJPY,20251010,094000,203.16,203.18,203.14,203.14
GBPJPY,20251010,094100,203.15,203.15,203.11,203.11
GBPJPY,20251010,094200,203.10,203.10,203.08,203.08
GBPJPY,20251010,094300,203.09,203.10,203.09,203.10
GBPJPY,20251010,094400,203.11,203.13,203.11,203.11
GBPJPY,20251010,094500,203.10,203.11,203.10,203.11
GBPJPY,20251010,094600,203.12,203.14,203.08,203.09
GBPJPY,20251010,094700,203.10,203.14,203.10,203.14
GBPJPY,20251010,094800,203.15,203.17,203.15,203.17
GBPJPY,20251010,094900,203.18,203.22,203.18,203.22
GBPJPY,20251010,095000,203.21,203.22,203.21,203.21
GBPJPY,20251010,095100,203.22,203.23,203.21,203.22
GBPJPY,20251010,095200,203.23,203.23,203.21,203.21
GBPJPY,20251010,095300,203.20,203.21,203.18,203.19
GBPJPY,20251010,095400,203.20,203.21,203.20,203.21
GBPJPY,20251010,095500,203.22,203.25,203.22,203.25
GBPJPY,20251010,095600,203.24,203.26,203.24,203.24
GBPJPY,20251010,095700,203.25,203.30,203.25,203.29
GBPJPY,20251010,095800,203.29,203.30,203.29,203.30
GBPJPY,20251010,095900,203.29,203.32,203.29,203.32
GBPJPY,20251010,100000,203.31,203.31,203.30,203.30
GBPJPY,20251010,100100,203.29,203.31,203.28,203.28
GBPJPY,20251010,100200,203.29,203.37,203.29,203.37
GBPJPY,20251010,100300,203.38,203.40,203.36,203.40
GBPJPY,20251010,100400,203.39,203.39,203.36,203.37
GBPJPY,20251010,100500,203.38,203.40,203.37,203.40
GBPJPY,20251010,100600,203.39,203.39,203.33,203.33
GBPJPY,20251010,100700,203.32,203.34,203.32,203.33
GBPJPY,20251010,100800,203.34,203.34,203.29,203.29
GBPJPY,20251010,100900,203.30,203.31,203.30,203.30
GBPJPY,20251010,101000,203.31,203.31,203.26,203.27
GBPJPY,20251010,101100,203.26,203.27,203.24,203.24
GBPJPY,20251010,101200,203.25,203.27,203.21,203.22
GBPJPY,20251010,101300,203.23,203.23,203.19,203.19
GBPJPY,20251010,101400,203.18,203.20,203.17,203.20
GBPJPY,20251010,101500,203.21,203.23,203.21,203.23
GBPJPY,20251010,101600,203.22,203.22,203.17,203.17
GBPJPY,20251010,101700,203.18,203.22,203.18,203.22
GBPJPY,20251010,101800,203.21,203.21,203.18,203.18
GBPJPY,20251010,101900,203.19,203.21,203.18,203.20
GBPJPY,20251010,102000,203.19,203.20,203.15,203.17
GBPJPY,20251010,102100,203.18,203.20,203.17,203.17
GBPJPY,20251010,102200,203.18,203.18,203.14,203.14
GBPJPY,20251010,102300,203.13,203.14,203.12,203.13
GBPJPY,20251010,102400,203.12,203.12,203.09,203.10
GBPJPY,20251010,102500,203.11,203.11,203.08,203.09
GBPJPY,20251010,102600,203.08,203.09,203.07,203.07
GBPJPY,20251010,102700,203.06,203.08,203.05,203.08
GBPJPY,20251010,102800,203.07,203.07,203.03,203.03
GBPJPY,20251010,102900,203.04,203.05,203.04,203.04
GBPJPY,20251010,103000,203.03,203.04,203.02,203.02
GBPJPY,20251010,103100,203.01,203.03,203.01,203.03
GBPJPY,20251010,103200,203.04,203.07,203.04,203.07
GBPJPY,20251010,103300,203.06,203.06,203.05,203.05
GBPJPY,20251010,103400,203.05,203.05,203.03,203.04
GBPJPY,20251010,103500,203.05,203.07,203.05,203.06
GBPJPY,20251010,103600,203.07,203.08,203.05,203.05
GBPJPY,20251010,103700,203.06,203.09,203.06,203.09
GBPJPY,20251010,103800,203.10,203.11,203.09,203.10
GBPJPY,20251010,103900,203.11,203.14,203.11,203.13
GBPJPY,20251010,104000,203.12,203.12,203.07,203.07
GBPJPY,20251010,104100,203.08,203.09,203.08,203.08
GBPJPY,20251010,104200,203.09,203.17,203.09,203.17
GBPJPY,20251010,104300,203.18,203.19,203.18,203.19
GBPJPY,20251010,104400,203.20,203.22,203.20,203.21
GBPJPY,20251010,104500,203.22,203.26,203.22,203.26
GBPJPY,20251010,104600,203.25,203.26,203.24,203.26
GBPJPY,20251010,104700,203.26,203.29,203.26,203.28
GBPJPY,20251010,104800,203.27,203.27,203.23,203.24
GBPJPY,20251010,104900,203.23,203.24,203.21,203.22
GBPJPY,20251010,105000,203.21,203.21,203.20,203.20
GBPJPY,20251010,105100,203.21,203.21,203.20,203.20
GBPJPY,20251010,105200,203.19,203.19,203.16,203.17
GBPJPY,20251010,105300,203.16,203.17,203.16,203.17
GBPJPY,20251010,105400,203.16,203.19,203.16,203.19
GBPJPY,20251010,105500,203.20,203.22,203.20,203.22
GBPJPY,20251010,105600,203.23,203.24,203.23,203.23
GBPJPY,20251010,105700,203.24,203.24,203.22,203.23
GBPJPY,20251010,105800,203.22,203.23,203.22,203.22
GBPJPY,20251010,105900,203.21,203.21,203.17,203.18
GBPJPY,20251010,110000,203.17,203.17,203.11,203.11
GBPJPY,20251010,110100,203.11,203.11,203.08,203.08
GBPJPY,20251010,110200,203.07,203.08,203.03,203.08
GBPJPY,20251010,110300,203.09,203.11,203.08,203.11
GBPJPY,20251010,110400,203.10,203.10,203.09,203.10
GBPJPY,20251010,110500,203.09,203.10,203.08,203.10
GBPJPY,20251010,110600,203.09,203.10,203.08,203.10
GBPJPY,20251010,110700,203.11,203.14,203.11,203.14
GBPJPY,20251010,110800,203.13,203.14,203.13,203.13
GBPJPY,20251010,110900,203.13,203.13,203.12,203.12
GBPJPY,20251010,111000,203.13,203.14,203.13,203.13
GBPJPY,20251010,111100,203.14,203.15,203.13,203.14
GBPJPY,20251010,111200,203.15,203.15,203.13,203.13
GBPJPY,20251010,111300,203.12,203.12,203.10,203.10
GBPJPY,20251010,111400,203.09,203.09,203.07,203.08
GBPJPY,20251010,111500,203.07,203.08,203.07,203.08
GBPJPY,20251010,111600,203.07,203.07,203.01,203.01
GBPJPY,20251010,111700,203.02,203.02,202.99,202.99
GBPJPY,20251010,111800,203.00,203.01,203.00,203.01
GBPJPY,20251010,111900,203.02,203.02,203.00,203.00
GBPJPY,20251010,112000,202.99,203.00,202.98,202.99
GBPJPY,20251010,112100,202.98,202.99,202.98,202.98
GBPJPY,20251010,112200,202.97,202.99,202.97,202.99
GBPJPY,20251010,112300,203.00,203.01,202.99,202.99
GBPJPY,20251010,112400,203.00,203.01,202.99,203.01
GBPJPY,20251010,112500,203.00,203.02,203.00,203.02
GBPJPY,20251010,112600,203.03,203.06,203.03,203.06
GBPJPY,20251010,112700,203.07,203.07,203.04,203.04
GBPJPY,20251010,112800,203.05,203.09,203.04,203.08
GBPJPY,20251010,112900,203.09,203.10,203.07,203.08
GBPJPY,20251010,113000,203.09,203.10,203.08,203.08
GBPJPY,20251010,113100,203.07,203.07,203.05,203.05
GBPJPY,20251010,113200,203.06,203.07,203.06,203.07
GBPJPY,20251010,113300,203.08,203.10,203.08,203.10
GBPJPY,20251010,113400,203.10,203.10,203.08,203.08
GBPJPY,20251010,113500,203.09,203.09,203.08,203.09
GBPJPY,20251010,113600,203.10,203.11,203.10,203.11
GBPJPY,20251010,113700,203.12,203.14,203.12,203.14
GBPJPY,20251010,113800,203.13,203.16,203.12,203.16
GBPJPY,20251010,113900,203.15,203.15,203.15,203.15
GBPJPY,20251010,114000,203.15,203.16,203.15,203.15
GBPJPY,20251010,114100,203.14,203.14,203.14,203.14
GBPJPY,20251010,114200,203.15,203.17,203.15,203.17
GBPJPY,20251010,114300,203.16,203.16,203.13,203.13
GBPJPY,20251010,114400,203.12,203.15,203.12,203.14
GBPJPY,20251010,114500,203.13,203.13,203.10,203.10
GBPJPY,20251010,114600,203.11,203.11,203.09,203.10
GBPJPY,20251010,114700,203.11,203.11,203.10,203.10
GBPJPY,20251010,114800,203.09,203.09,203.07,203.07
GBPJPY,20251010,114900,203.06,203.08,203.06,203.07
GBPJPY,20251010,115000,203.06,203.07,203.04,203.04
GBPJPY,20251010,115100,203.03,203.04,203.03,203.04
GBPJPY,20251010,115200,203.05,203.05,203.02,203.03
GBPJPY,20251010,115300,203.02,203.03,203.02,203.02
GBPJPY,20251010,115400,203.03,203.03,203.00,203.01
GBPJPY,20251010,115500,203.00,203.00,202.98,202.99
GBPJPY,20251010,115600,203.00,203.05,203.00,203.05
GBPJPY,20251010,115700,203.04,203.04,203.02,203.02
GBPJPY,20251010,115800,203.01,203.05,202.99,203.03
GBPJPY,20251010,115900,203.02,203.04,203.02,203.04
GBPJPY,20251010,120000,203.05,203.05,203.04,203.05
GBPJPY,20251010,120100,203.04,203.05,203.03,203.04
GBPJPY,20251010,120200,203.03,203.03,203.00,203.00
GBPJPY,20251010,120300,203.01,203.01,202.96,202.96
GBPJPY,20251010,120400,202.95,202.98,202.95,202.98
GBPJPY,20251010,120500,202.99,203.00,202.99,203.00
GBPJPY,20251010,120600,202.99,202.99,202.97,202.97
GBPJPY,20251010,120700,202.98,202.98,202.97,202.98
GBPJPY,20251010,120800,202.99,202.99,202.95,202.95
GBPJPY,20251010,120900,202.96,202.96,202.95,202.95
GBPJPY,20251010,121000,202.95,202.96,202.95,202.95
GBPJPY,20251010,121100,202.94,202.94,202.91,202.91
GBPJPY,20251010,121200,202.92,202.95,202.92,202.95
GBPJPY,20251010,121300,202.96,202.98,202.96,202.98
GBPJPY,20251010,121400,202.99,202.99,202.99,202.99
GBPJPY,20251010,121500,202.99,203.00,202.99,203.00
GBPJPY,20251010,121600,203.01,203.03,203.01,203.03
GBPJPY,20251010,121700,203.02,203.02,203.01,203.01
GBPJPY,20251010,121800,203.00,203.01,202.99,203.01
GBPJPY,20251010,121900,203.00,203.00,202.98,202.99
GBPJPY,20251010,122000,202.98,202.98,202.96,202.97
GBPJPY,20251010,122100,202.96,202.96,202.94,202.94
GBPJPY,20251010,122200,202.95,202.97,202.95,202.97
GBPJPY,20251010,122300,202.96,202.96,202.94,202.94
GBPJPY,20251010,122400,202.93,202.93,202.93,202.93
GBPJPY,20251010,122500,202.94,202.96,202.94,202.94
GBPJPY,20251010,122600,202.93,202.94,202.89,202.89
GBPJPY,20251010,122700,202.88,202.91,202.88,202.91
GBPJPY,20251010,122800,202.90,202.91,202.90,202.91
GBPJPY,20251010,122900,202.90,202.90,202.86,202.86
GBPJPY,20251010,123000,202.87,202.87,202.86,202.87
GBPJPY,20251010,123100,202.86,202.86,202.85,202.86
GBPJPY,20251010,123200,202.86,202.86,202.86,202.86
GBPJPY,20251010,123300,202.87,202.89,202.87,202.89
GBPJPY,20251010,123400,202.90,202.93,202.90,202.93
GBPJPY,20251010,123500,202.92,202.92,202.92,202.92
GBPJPY,20251010,123600,202.92,202.92,202.90,202.91
GBPJPY,20251010,123700,202.92,202.92,202.91,202.92
GBPJPY,20251010,123800,202.90,202.90,202.87,202.89
GBPJPY,20251010,123900,202.90,202.90,202.86,202.86
GBPJPY,20251010,124000,202.86,202.86,202.86,202.86
GBPJPY,20251010,124100,202.85,202.85,202.85,202.85
GBPJPY,20251010,124200,202.85,202.85,202.84,202.85
GBPJPY,20251010,124300,202.85,202.85,202.85,202.85
GBPJPY,20251010,124400,202.86,202.86,202.86,202.86
GBPJPY,20251010,124500,202.85,202.85,202.82,202.82
GBPJPY,20251010,124600,202.81,202.82,202.81,202.82
GBPJPY,20251010,124700,202.80,202.81,202.80,202.81
GBPJPY,20251010,124800,202.80,202.80,202.80,202.80
GBPJPY,20251010,124900,202.81,202.81,202.79,202.80
GBPJPY,20251010,125000,202.79,202.79,202.78,202.78
GBPJPY,20251010,125100,202.77,202.77,202.74,202.74
GBPJPY,20251010,125200,202.72,202.73,202.70,202.71
GBPJPY,20251010,125300,202.72,202.73,202.70,202.70
GBPJPY,20251010,125400,202.69,202.70,202.67,202.67
GBPJPY,20251010,125500,202.68,202.70,202.65,202.67
GBPJPY,20251010,125600,202.66,202.67,202.63,202.63
GBPJPY,20251010,125700,202.62,202.64,202.62,202.64
GBPJPY,20251010,125800,202.63,202.63,202.58,202.58
GBPJPY,20251010,125900,202.59,202.59,202.55,202.55
GBPJPY,20251010,130000,202.56,202.56,202.50,202.50
GBPJPY,20251010,130100,202.51,202.58,202.51,202.58
GBPJPY,20251010,130200,202.60,202.62,202.57,202.61
GBPJPY,20251010,130300,202.62,202.64,202.58,202.59
GBPJPY,20251010,130400,202.58,202.61,202.58,202.59
GBPJPY,20251010,130500,202.60,202.60,202.57,202.58
GBPJPY,20251010,130600,202.57,202.60,202.57,202.60
GBPJPY,20251010,130700,202.61,202.62,202.59,202.59
GBPJPY,20251010,130800,202.60,202.62,202.60,202.62
GBPJPY,20251010,130900,202.63,202.64,202.62,202.62
GBPJPY,20251010,131000,202.61,202.63,202.61,202.62
GBPJPY,20251010,131100,202.63,202.64,202.63,202.63
GBPJPY,20251010,131200,202.64,202.64,202.63,202.64
GBPJPY,20251010,131300,202.63,202.67,202.63,202.67
GBPJPY,20251010,131400,202.66,202.66,202.64,202.65
GBPJPY,20251010,131500,202.66,202.67,202.66,202.66
GBPJPY,20251010,131600,202.67,202.68,202.67,202.68
GBPJPY,20251010,131700,202.68,202.68,202.68,202.68
GBPJPY,20251010,131800,202.69,202.69,202.67,202.67
GBPJPY,20251010,131900,202.68,202.68,202.68,202.68
GBPJPY,20251010,132000,202.69,202.71,202.69,202.70
GBPJPY,20251010,132100,202.71,202.71,202.68,202.68
GBPJPY,20251010,132200,202.67,202.67,202.67,202.67
GBPJPY,20251010,132300,202.66,202.66,202.63,202.64
GBPJPY,20251010,132400,202.63,202.63,202.61,202.61
GBPJPY,20251010,132500,202.62,202.63,202.62,202.63
GBPJPY,20251010,132600,202.62,202.62,202.62,202.62
GBPJPY,20251010,132700,202.63,202.63,202.61,202.62
GBPJPY,20251010,132800,202.63,202.65,202.63,202.65
GBPJPY,20251010,132900,202.66,202.66,202.64,202.64
GBPJPY,20251010,133000,202.65,202.67,202.65,202.66
GBPJPY,20251010,133100,202.67,202.69,202.67,202.69
GBPJPY,20251010,133200,202.68,202.68,202.65,202.66
GBPJPY,20251010,133300,202.65,202.66,202.65,202.65
GBPJPY,20251010,133400,202.66,202.67,202.66,202.66
GBPJPY,20251010,133500,202.65,202.67,202.65,202.67
GBPJPY,20251010,133600,202.68,202.69,202.66,202.66
GBPJPY,20251010,133700,202.65,202.66,202.65,202.65
GBPJPY,20251010,133800,202.64,202.65,202.62,202.62
GBPJPY,20251010,133900,202.61,202.62,202.59,202.62
GBPJPY,20251010,134000,202.63,202.63,202.58,202.58
GBPJPY,20251010,134100,202.57,202.58,202.57,202.58
GBPJPY,20251010,134200,202.57,202.58,202.54,202.55
GBPJPY,20251010,134300,202.56,202.56,202.54,202.54
GBPJPY,20251010,134400,202.55,202.55,202.52,202.54
GBPJPY,20251010,134500,202.55,202.55,202.52,202.53
GBPJPY,20251010,134600,202.52,202.52,202.50,202.51
GBPJPY,20251010,134700,202.51,202.53,202.51,202.52
GBPJPY,20251010,134800,202.51,202.52,202.50,202.52
GBPJPY,20251010,134900,202.53,202.53,202.51,202.51
GBPJPY,20251010,135000,202.51,202.51,202.51,202.51
GBPJPY,20251010,135100,202.51,202.52,202.51,202.52
GBPJPY,20251010,135200,202.53,202.54,202.53,202.53
GBPJPY,20251010,135300,202.53,202.55,202.53,202.55
GBPJPY,20251010,135400,202.56,202.56,202.53,202.54
GBPJPY,20251010,135500,202.53,202.53,202.50,202.52
GBPJPY,20251010,135600,202.51,202.51,202.48,202.48
GBPJPY,20251010,135700,202.47,202.48,202.47,202.48
GBPJPY,20251010,135800,202.49,202.53,202.49,202.52
GBPJPY,20251010,135900,202.51,202.54,202.51,202.53
GBPJPY,20251010,140000,202.54,202.54,202.53,202.54
GBPJPY,20251010,140100,202.55,202.59,202.55,202.58
GBPJPY,20251010,140200,202.59,202.60,202.58,202.60
GBPJPY,20251010,140300,202.58,202.60,202.58,202.59
GBPJPY,20251010,140400,202.60,202.60,202.58,202.58
GBPJPY,20251010,140500,202.57,202.59,202.57,202.59
GBPJPY,20251010,140600,202.60,202.60,202.59,202.60
GBPJPY,20251010,140700,202.61,202.61,202.60,202.60
GBPJPY,20251010,140800,202.59,202.59,202.59,202.59
GBPJPY,20251010,140900,202.60,202.61,202.60,202.61
GBPJPY,20251010,141000,202.60,202.61,202.56,202.56
GBPJPY,20251010,141100,202.56,202.57,202.56,202.57
GBPJPY,20251010,141200,202.56,202.61,202.56,202.61
GBPJPY,20251010,141300,202.62,202.62,202.61,202.62
GBPJPY,20251010,141400,202.61,202.61,202.60,202.61
GBPJPY,20251010,141500,202.61,202.61,202.61,202.61
GBPJPY,20251010,141600,202.62,202.62,202.62,202.62
GBPJPY,20251010,141700,202.63,202.66,202.63,202.65
GBPJPY,20251010,141800,202.66,202.66,202.64,202.64
GBPJPY,20251010,141900,202.63,202.64,202.62,202.64
GBPJPY,20251010,142000,202.63,202.64,202.63,202.64
GBPJPY,20251010,142100,202.65,202.65,202.62,202.63
GBPJPY,20251010,142200,202.62,202.63,202.61,202.62
GBPJPY,20251010,142300,202.61,202.62,202.61,202.62
GBPJPY,20251010,142400,202.63,202.63,202.62,202.63
GBPJPY,20251010,142500,202.62,202.62,202.60,202.61
GBPJPY,20251010,142600,202.62,202.62,202.61,202.62
GBPJPY,20251010,142700,202.61,202.61,202.61,202.61
GBPJPY,20251010,142800,202.60,202.60,202.58,202.60
GBPJPY,20251010,142900,202.59,202.61,202.59,202.61
GBPJPY,20251010,143000,202.61,202.62,202.61,202.62
GBPJPY,20251010,143100,202.61,202.64,202.60,202.63
GBPJPY,20251010,143200,202.62,202.62,202.59,202.59
GBPJPY,20251010,143300,202.58,202.61,202.58,202.61
GBPJPY,20251010,143400,202.62,202.62,202.61,202.61
GBPJPY,20251010,143500,202.61,202.62,202.59,202.59
GBPJPY,20251010,143600,202.59,202.60,202.59,202.60
GBPJPY,20251010,143700,202.61,202.61,202.60,202.60
GBPJPY,20251010,143800,202.59,202.59,202.57,202.57
GBPJPY,20251010,143900,202.56,202.56,202.53,202.53
GBPJPY,20251010,144000,202.54,202.54,202.53,202.54
GBPJPY,20251010,144100,202.55,202.55,202.54,202.54
GBPJPY,20251010,144200,202.53,202.53,202.51,202.51
GBPJPY,20251010,144300,202.52,202.55,202.52,202.55
GBPJPY,20251010,144400,202.54,202.54,202.50,202.50
GBPJPY,20251010,144500,202.51,202.51,202.49,202.49
GBPJPY,20251010,144600,202.48,202.48,202.47,202.48
GBPJPY,20251010,144700,202.47,202.49,202.47,202.48
GBPJPY,20251010,144800,202.49,202.49,202.48,202.48
GBPJPY,20251010,144900,202.47,202.49,202.47,202.48
GBPJPY,20251010,145000,202.49,202.49,202.48,202.48
GBPJPY,20251010,145100,202.49,202.52,202.49,202.51
GBPJPY,20251010,145200,202.52,202.54,202.52,202.53
GBPJPY,20251010,145300,202.52,202.52,202.51,202.51
GBPJPY,20251010,145400,202.52,202.54,202.52,202.54
GBPJPY,20251010,145500,202.55,202.55,202.54,202.54
GBPJPY,20251010,145600,202.53,202.54,202.52,202.53
GBPJPY,20251010,145700,202.52,202.52,202.51,202.52
GBPJPY,20251010,145800,202.53,202.54,202.52,202.54
GBPJPY,20251010,145900,202.55,202.56,202.55,202.55
GBPJPY,20251010,150000,202.56,202.56,202.55,202.56
GBPJPY,20251010,150100,202.55,202.56,202.54,202.54
GBPJPY,20251010,150200,202.55,202.56,202.54,202.54
GBPJPY,20251010,150300,202.53,202.54,202.51,202.51
GBPJPY,20251010,150400,202.52,202.54,202.52,202.54
GBPJPY,20251010,150500,202.53,202.54,202.53,202.53
GBPJPY,20251010,150600,202.54,202.56,202.54,202.54
GBPJPY,20251010,150700,202.55,202.55,202.54,202.55
GBPJPY,20251010,150800,202.57,202.57,202.56,202.56
GBPJPY,20251010,150900,202.57,202.58,202.57,202.58
GBPJPY,20251010,151000,202.59,202.59,202.57,202.58
GBPJPY,20251010,151100,202.59,202.59,202.55,202.57
GBPJPY,20251010,151200,202.56,202.58,202.56,202.58
GBPJPY,20251010,151300,202.58,202.58,202.58,202.58
GBPJPY,20251010,151400,202.58,202.58,202.57,202.57
GBPJPY,20251010,151500,202.56,202.57,202.55,202.57
GBPJPY,20251010,151600,202.56,202.57,202.56,202.57
GBPJPY,20251010,151700,202.56,202.58,202.54,202.54
GBPJPY,20251010,151800,202.53,202.54,202.53,202.54
GBPJPY,20251010,151900,202.53,202.56,202.53,202.56
GBPJPY,20251010,152000,202.57,202.57,202.55,202.56
GBPJPY,20251010,152100,202.55,202.57,202.55,202.57
GBPJPY,20251010,152200,202.58,202.59,202.57,202.58
GBPJPY,20251010,152300,202.57,202.57,202.57,202.57
GBPJPY,20251010,152400,202.56,202.57,202.56,202.56
GBPJPY,20251010,152500,202.55,202.55,202.51,202.52
GBPJPY,20251010,152600,202.53,202.55,202.52,202.55
GBPJPY,20251010,152700,202.56,202.58,202.55,202.57
GBPJPY,20251010,152800,202.56,202.57,202.56,202.57
GBPJPY,20251010,152900,202.58,202.58,202.56,202.56
GBPJPY,20251010,153000,202.55,202.58,202.55,202.58
GBPJPY,20251010,153100,202.57,202.58,202.55,202.57
GBPJPY,20251010,153200,202.58,202.59,202.58,202.58
GBPJPY,20251010,153300,202.57,202.57,202.54,202.55
GBPJPY,20251010,153400,202.54,202.55,202.54,202.55
GBPJPY,20251010,153500,202.54,202.55,202.52,202.55
GBPJPY,20251010,153600,202.56,202.59,202.56,202.58
GBPJPY,20251010,153700,202.57,202.58,202.56,202.58
GBPJPY,20251010,153800,202.59,202.60,202.56,202.60
GBPJPY,20251010,153900,202.59,202.59,202.56,202.58
GBPJPY,20251010,154000,202.57,202.58,202.54,202.57
GBPJPY,20251010,154100,202.56,202.59,202.56,202.58
GBPJPY,20251010,154200,202.57,202.61,202.57,202.59
GBPJPY,20251010,154300,202.58,202.61,202.58,202.59
GBPJPY,20251010,154400,202.58,202.58,202.57,202.57
GBPJPY,20251010,154500,202.56,202.58,202.55,202.58
GBPJPY,20251010,154600,202.60,202.61,202.60,202.60
GBPJPY,20251010,154700,202.61,202.62,202.60,202.61
GBPJPY,20251010,154800,202.62,202.62,202.61,202.62
GBPJPY,20251010,154900,202.61,202.61,202.57,202.58
GBPJPY,20251010,155000,202.57,202.59,202.55,202.56
GBPJPY,20251010,155100,202.57,202.57,202.55,202.56
GBPJPY,20251010,155200,202.55,202.56,202.53,202.53
GBPJPY,20251010,155300,202.54,202.57,202.54,202.56
GBPJPY,20251010,155400,202.55,202.56,202.54,202.56
GBPJPY,20251010,155500,202.57,202.58,202.57,202.58
GBPJPY,20251010,155600,202.59,202.61,202.58,202.58
GBPJPY,20251010,155700,202.59,202.61,202.58,202.60
GBPJPY,20251010,155800,202.59,202.63,202.59,202.63
GBPJPY,20251010,155900,202.64,202.64,202.64,202.64
GBPJPY,20251010,160000,202.64,202.66,202.64,202.65
GBPJPY,20251010,160100,202.66,202.71,202.66,202.68
GBPJPY,20251010,160200,202.69,202.70,202.64,202.64
GBPJPY,20251010,160300,202.63,202.63,202.60,202.62
GBPJPY,20251010,160400,202.63,202.63,202.61,202.62
GBPJPY,20251010,160500,202.63,202.65,202.63,202.65
GBPJPY,20251010,160600,202.64,202.64,202.62,202.62
GBPJPY,20251010,160700,202.61,202.63,202.61,202.63
GBPJPY,20251010,160800,202.64,202.66,202.62,202.66
GBPJPY,20251010,160900,202.65,202.68,202.65,202.68
GBPJPY,20251010,161000,202.69,202.73,202.68,202.73
GBPJPY,20251010,161100,202.72,202.72,202.68,202.68
GBPJPY,20251010,161200,202.69,202.69,202.67,202.68
GBPJPY,20251010,161300,202.69,202.72,202.69,202.70
GBPJPY,20251010,161400,202.71,202.71,202.66,202.67
GBPJPY,20251010,161500,202.66,202.67,202.66,202.66
GBPJPY,20251010,161600,202.65,202.65,202.62,202.63
GBPJPY,20251010,161700,202.64,202.64,202.59,202.60
GBPJPY,20251010,161800,202.59,202.62,202.58,202.62
GBPJPY,20251010,161900,202.61,202.63,202.61,202.63
GBPJPY,20251010,162000,202.64,202.64,202.63,202.64
GBPJPY,20251010,162100,202.63,202.70,202.63,202.69
GBPJPY,20251010,162200,202.70,202.72,202.70,202.71
GBPJPY,20251010,162300,202.72,202.72,202.70,202.70
GBPJPY,20251010,162400,202.71,202.72,202.69,202.69
GBPJPY,20251010,162500,202.70,202.73,202.69,202.73
GBPJPY,20251010,162600,202.72,202.76,202.72,202.74
GBPJPY,20251010,162700,202.75,202.79,202.75,202.79
GBPJPY,20251010,162800,202.78,202.78,202.74,202.74
GBPJPY,20251010,162900,202.73,202.73,202.72,202.73
GBPJPY,20251010,163000,202.72,202.73,202.71,202.71
GBPJPY,20251010,163100,202.72,202.72,202.70,202.70
GBPJPY,20251010,163200,202.71,202.72,202.70,202.72
GBPJPY,20251010,163300,202.73,202.75,202.72,202.74
GBPJPY,20251010,163400,202.73,202.73,202.72,202.72
GBPJPY,20251010,163500,202.73,202.77,202.73,202.76
GBPJPY,20251010,163600,202.77,202.77,202.75,202.76
GBPJPY,20251010,163700,202.77,202.77,202.73,202.73
GBPJPY,20251010,163800,202.74,202.77,202.74,202.77
GBPJPY,20251010,163900,202.76,202.78,202.76,202.77
GBPJPY,20251010,164000,202.78,202.79,202.78,202.79
GBPJPY,20251010,164100,202.78,202.81,202.78,202.81
GBPJPY,20251010,164200,202.80,202.85,202.80,202.83
GBPJPY,20251010,164300,202.84,202.85,202.83,202.85
GBPJPY,20251010,164400,202.84,202.85,202.83,202.85
GBPJPY,20251010,164500,202.86,202.88,202.86,202.87
GBPJPY,20251010,164600,202.88,202.93,202.87,202.93
GBPJPY,20251010,164700,202.92,202.93,202.91,202.92
GBPJPY,20251010,164800,202.91,202.93,202.91,202.93
GBPJPY,20251010,164900,202.92,202.93,202.91,202.93
GBPJPY,20251010,165000,202.92,202.93,202.90,202.90
GBPJPY,20251010,165100,202.91,202.91,202.85,202.86
GBPJPY,20251010,165200,202.87,202.89,202.86,202.88
GBPJPY,20251010,165300,202.87,202.87,202.86,202.86
GBPJPY,20251010,165400,202.85,202.86,202.85,202.86
GBPJPY,20251010,165500,202.87,202.92,202.87,202.92
GBPJPY,20251010,165600,202.91,202.94,202.88,202.93
GBPJPY,20251010,165700,202.92,202.94,202.90,202.94
GBPJPY,20251010,165800,202.93,202.94,202.87,202.87
GBPJPY,20251010,165900,202.86,202.86,202.79,202.85
GBPJPY,20251010,170000,202.83,202.83,202.71,202.76
GBPJPY,20251010,170100,202.77,202.77,202.71,202.76
GBPJPY,20251010,170200,202.75,202.75,202.61,202.64
GBPJPY,20251010,170300,202.65,202.65,202.58,202.62
GBPJPY,20251010,170400,202.63,202.76,202.63,202.74
GBPJPY,20251010,170500,202.75,202.79,202.68,202.72
GBPJPY,20251010,170600,202.71,202.80,202.71,202.79
GBPJPY,20251010,170700,202.77,202.86,202.75,202.83
GBPJPY,20251010,170800,202.85,202.85,202.74,202.78
GBPJPY,20251010,170900,202.79,202.89,202.79,202.89
GBPJPY,20251010,171000,202.88,203.00,202.88,203.00
GBPJPY,20251010,171100,203.01,203.01,202.90,202.99
GBPJPY,20251010,171200,202.98,203.01,202.83,202.83
GBPJPY,20251010,171300,202.82,202.82,202.74,202.80
GBPJPY,20251010,171400,202.79,202.89,202.79,202.88
GBPJPY,20251010,171500,202.86,202.90,202.85,202.87
GBPJPY,20251010,171600,202.88,202.89,202.84,202.86
GBPJPY,20251010,171700,202.87,202.88,202.80,202.84
GBPJPY,20251010,171800,202.83,202.83,202.77,202.78
GBPJPY,20251010,171900,202.79,202.79,202.67,202.67
GBPJPY,20251010,172000,202.66,202.66,202.58,202.62
GBPJPY,20251010,172100,202.63,202.71,202.62,202.66
GBPJPY,20251010,172200,202.65,202.65,202.58,202.58
GBPJPY,20251010,172300,202.61,202.67,202.59,202.67
GBPJPY,20251010,172400,202.66,202.66,202.58,202.61
GBPJPY,20251010,172500,202.60,202.67,202.60,202.65
GBPJPY,20251010,172600,202.64,202.65,202.46,202.51
GBPJPY,20251010,172700,202.50,202.57,202.49,202.56
GBPJPY,20251010,172800,202.55,202.61,202.54,202.57
GBPJPY,20251010,172900,202.56,202.58,202.51,202.51
GBPJPY,20251010,173000,202.50,202.55,202.48,202.48
GBPJPY,20251010,173100,202.46,202.46,202.38,202.39
GBPJPY,20251010,173200,202.38,202.42,202.34,202.42
GBPJPY,20251010,173300,202.43,202.43,202.29,202.29
GBPJPY,20251010,173400,202.27,202.38,202.26,202.36
GBPJPY,20251010,173500,202.35,202.43,202.30,202.42
GBPJPY,20251010,173600,202.43,202.47,202.41,202.41
GBPJPY,20251010,173700,202.42,202.45,202.39,202.39
GBPJPY,20251010,173800,202.38,202.38,202.34,202.38
GBPJPY,20251010,173900,202.41,202.41,202.30,202.33
GBPJPY,20251010,174000,202.32,202.32,202.25,202.26
GBPJPY,20251010,174100,202.25,202.26,202.20,202.21
GBPJPY,20251010,174200,202.22,202.27,202.20,202.26
GBPJPY,20251010,174300,202.27,202.38,202.24,202.32
GBPJPY,20251010,174400,202.33,202.39,202.33,202.39
GBPJPY,20251010,174500,202.38,202.50,202.36,202.50
GBPJPY,20251010,174600,202.51,202.60,202.51,202.52
GBPJPY,20251010,174700,202.53,202.60,202.51,202.60
GBPJPY,20251010,174800,202.59,202.59,202.54,202.55
GBPJPY,20251010,174900,202.54,202.60,202.54,202.60
GBPJPY,20251010,175000,202.61,202.61,202.54,202.57
GBPJPY,20251010,175100,202.56,202.57,202.52,202.57
GBPJPY,20251010,175200,202.58,202.64,202.55,202.57
GBPJPY,20251010,175300,202.56,202.56,202.51,202.52
GBPJPY,20251010,175400,202.53,202.58,202.53,202.57
GBPJPY,20251010,175500,202.56,202.59,202.48,202.58
GBPJPY,20251010,175600,202.59,202.64,202.55,202.62
GBPJPY,20251010,175700,202.63,202.65,202.60,202.63
GBPJPY,20251010,175800,202.65,202.65,202.58,202.62
GBPJPY,20251010,175900,202.63,202.69,202.61,202.69
GBPJPY,20251010,180000,202.70,202.70,202.63,202.70
GBPJPY,20251010,180100,202.69,202.76,202.67,202.76
GBPJPY,20251010,180200,202.75,202.80,202.74,202.79
GBPJPY,20251010,180300,202.78,202.78,202.70,202.70
GBPJPY,20251010,180400,202.69,202.70,202.64,202.65
GBPJPY,20251010,180500,202.64,202.71,202.62,202.71
GBPJPY,20251010,180600,202.72,202.89,202.72,202.87
GBPJPY,20251010,180700,202.86,202.86,202.81,202.84
GBPJPY,20251010,180800,202.85,202.88,202.80,202.87
GBPJPY,20251010,180900,202.86,202.90,202.85,202.85
GBPJPY,20251010,181000,202.86,202.86,202.82,202.83
GBPJPY,20251010,181100,202.82,202.84,202.79,202.83
GBPJPY,20251010,181200,202.82,202.87,202.80,202.87
GBPJPY,20251010,181300,202.88,202.89,202.79,202.79
GBPJPY,20251010,181400,202.78,202.81,202.77,202.79
GBPJPY,20251010,181500,202.80,202.82,202.79,202.80
GBPJPY,20251010,181600,202.79,202.84,202.79,202.84
GBPJPY,20251010,181700,202.83,202.83,202.80,202.83
GBPJPY,20251010,181800,202.84,202.88,202.84,202.87
GBPJPY,20251010,181900,202.86,202.87,202.83,202.84
GBPJPY,20251010,182000,202.83,202.89,202.82,202.89
GBPJPY,20251010,182100,202.90,202.90,202.85,202.86
GBPJPY,20251010,182200,202.85,202.92,202.83,202.92
GBPJPY,20251010,182300,202.91,202.95,202.89,202.95
GBPJPY,20251010,182400,202.96,203.07,202.96,203.07
GBPJPY,20251010,182500,203.06,203.08,203.04,203.05
GBPJPY,20251010,182600,203.06,203.07,203.04,203.05
GBPJPY,20251010,182700,203.04,203.04,203.02,203.04
GBPJPY,20251010,182800,203.05,203.07,203.03,203.04
GBPJPY,20251010,182900,203.05,203.07,203.03,203.04
GBPJPY,20251010,183000,203.05,203.05,203.02,203.02
GBPJPY,20251010,183100,203.01,203.02,202.99,202.99
GBPJPY,20251010,183200,203.00,203.05,203.00,203.03
GBPJPY,20251010,183300,203.02,203.05,203.02,203.04
GBPJPY,20251010,183400,203.03,203.06,203.01,203.01
GBPJPY,20251010,183500,202.99,202.99,202.92,202.93
GBPJPY,20251010,183600,202.92,202.92,202.88,202.92
GBPJPY,20251010,183700,202.93,202.97,202.93,202.96
GBPJPY,20251010,183800,202.97,202.97,202.91,202.92
GBPJPY,20251010,183900,202.91,202.92,202.90,202.91
GBPJPY,20251010,184000,202.92,202.92,202.89,202.89
GBPJPY,20251010,184100,202.90,202.90,202.86,202.87
GBPJPY,20251010,184200,202.86,202.86,202.83,202.85
GBPJPY,20251010,184300,202.86,202.86,202.80,202.80
GBPJPY,20251010,184400,202.81,202.83,202.80,202.81
GBPJPY,20251010,184500,202.82,202.85,202.82,202.82
GBPJPY,20251010,184600,202.83,202.83,202.81,202.82
GBPJPY,20251010,184700,202.81,202.81,202.76,202.76
GBPJPY,20251010,184800,202.77,202.81,202.76,202.77
GBPJPY,20251010,184900,202.76,202.76,202.73,202.74
GBPJPY,20251010,185000,202.73,202.75,202.73,202.73
GBPJPY,20251010,185100,202.74,202.74,202.71,202.74
GBPJPY,20251010,185200,202.75,202.77,202.73,202.76
GBPJPY,20251010,185300,202.75,202.76,202.75,202.75
GBPJPY,20251010,185400,202.74,202.75,202.74,202.74
GBPJPY,20251010,185500,202.75,202.79,202.73,202.79
GBPJPY,20251010,185600,202.80,202.87,202.80,202.80
GBPJPY,20251010,185700,202.79,202.79,202.69,202.69
GBPJPY,20251010,185800,202.70,202.73,202.68,202.69
GBPJPY,20251010,185900,202.68,202.71,202.67,202.71
GBPJPY,20251010,190000,202.70,202.71,202.67,202.67
GBPJPY,20251010,190100,202.66,202.69,202.65,202.67
GBPJPY,20251010,190200,202.66,202.67,202.64,202.64
GBPJPY,20251010,190300,202.65,202.65,202.61,202.61
GBPJPY,20251010,190400,202.60,202.61,202.54,202.54
GBPJPY,20251010,190500,202.53,202.57,202.53,202.56
GBPJPY,20251010,190600,202.57,202.58,202.51,202.52
GBPJPY,20251010,190700,202.51,202.51,202.49,202.49
GBPJPY,20251010,190800,202.50,202.50,202.46,202.46
GBPJPY,20251010,190900,202.47,202.49,202.45,202.45
GBPJPY,20251010,191000,202.44,202.44,202.41,202.41
GBPJPY,20251010,191100,202.42,202.44,202.42,202.43
GBPJPY,20251010,191200,202.44,202.62,202.44,202.60
GBPJPY,20251010,191300,202.59,202.61,202.54,202.54
GBPJPY,20251010,191400,202.53,202.55,202.52,202.54
GBPJPY,20251010,191500,202.52,202.54,202.51,202.52
GBPJPY,20251010,191600,202.53,202.53,202.49,202.49
GBPJPY,20251010,191700,202.50,202.55,202.50,202.54
GBPJPY,20251010,191800,202.55,202.55,202.51,202.51
GBPJPY,20251010,191900,202.52,202.52,202.44,202.44
GBPJPY,20251010,192000,202.45,202.45,202.39,202.40
GBPJPY,20251010,192100,202.39,202.39,202.37,202.38
GBPJPY,20251010,192200,202.39,202.46,202.39,202.46
GBPJPY,20251010,192300,202.47,202.53,202.47,202.51
GBPJPY,20251010,192400,202.52,202.56,202.51,202.51
GBPJPY,20251010,192500,202.52,202.52,202.50,202.51
GBPJPY,20251010,192600,202.52,202.55,202.52,202.53
GBPJPY,20251010,192700,202.54,202.54,202.48,202.48
GBPJPY,20251010,192800,202.47,202.49,202.47,202.49
GBPJPY,20251010,192900,202.50,202.54,202.50,202.54
GBPJPY,20251010,193000,202.53,202.54,202.51,202.54
GBPJPY,20251010,193100,202.55,202.55,202.54,202.54
GBPJPY,20251010,193200,202.53,202.55,202.53,202.54
GBPJPY,20251010,193300,202.55,202.58,202.53,202.58
GBPJPY,20251010,193400,202.59,202.62,202.59,202.62
GBPJPY,20251010,193500,202.63,202.67,202.62,202.62
GBPJPY,20251010,193600,202.61,202.64,202.60,202.63
GBPJPY,20251010,193700,202.62,202.65,202.62,202.65
GBPJPY,20251010,193800,202.64,202.67,202.64,202.67
GBPJPY,20251010,193900,202.68,202.71,202.67,202.67
GBPJPY,20251010,194000,202.68,202.68,202.66,202.67
GBPJPY,20251010,194100,202.68,202.69,202.66,202.69
GBPJPY,20251010,194200,202.70,202.72,202.70,202.72
GBPJPY,20251010,194300,202.73,202.74,202.72,202.73
GBPJPY,20251010,194400,202.72,202.72,202.65,202.65
GBPJPY,20251010,194500,202.66,202.67,202.65,202.65
GBPJPY,20251010,194600,202.64,202.64,202.64,202.64
GBPJPY,20251010,194700,202.64,202.64,202.59,202.59
GBPJPY,20251010,194800,202.60,202.64,202.60,202.64
GBPJPY,20251010,194900,202.65,202.72,202.65,202.70
GBPJPY,20251010,195000,202.71,202.71,202.67,202.67
GBPJPY,20251010,195100,202.66,202.66,202.61,202.64
GBPJPY,20251010,195200,202.63,202.66,202.63,202.65
GBPJPY,20251010,195300,202.64,202.64,202.63,202.63
GBPJPY,20251010,195400,202.64,202.64,202.61,202.61
GBPJPY,20251010,195500,202.62,202.62,202.61,202.61
GBPJPY,20251010,195600,202.60,202.62,202.59,202.61
GBPJPY,20251010,195700,202.62,202.63,202.60,202.61
GBPJPY,20251010,195800,202.60,202.61,202.59,202.61
GBPJPY,20251010,195900,202.62,202.64,202.62,202.64
GBPJPY,20251010,200000,202.65,202.65,202.64,202.64
GBPJPY,20251010,200100,202.65,202.66,202.62,202.62
GBPJPY,20251010,200200,202.63,202.64,202.63,202.64
GBPJPY,20251010,200300,202.65,202.67,202.65,202.66
GBPJPY,20251010,200400,202.65,202.65,202.61,202.61
GBPJPY,20251010,200500,202.60,202.62,202.60,202.61
GBPJPY,20251010,200600,202.60,202.60,202.56,202.56
GBPJPY,20251010,200700,202.57,202.59,202.57,202.57
GBPJPY,20251010,200800,202.56,202.56,202.52,202.54
GBPJPY,20251010,200900,202.55,202.55,202.54,202.54
GBPJPY,20251010,201000,202.53,202.53,202.50,202.51
GBPJPY,20251010,201100,202.50,202.51,202.49,202.51
GBPJPY,20251010,201200,202.52,202.52,202.50,202.51
GBPJPY,20251010,201300,202.52,202.53,202.52,202.53
GBPJPY,20251010,201400,202.54,202.55,202.54,202.55
GBPJPY,20251010,201500,202.57,202.60,202.57,202.59
GBPJPY,20251010,201600,202.58,202.58,202.56,202.57
GBPJPY,20251010,201700,202.58,202.60,202.58,202.60
GBPJPY,20251010,201800,202.61,202.61,202.58,202.58
GBPJPY,20251010,201900,202.59,202.59,202.58,202.58
GBPJPY,20251010,202000,202.60,202.62,202.60,202.62
GBPJPY,20251010,202100,202.61,202.63,202.61,202.63
GBPJPY,20251010,202200,202.64,202.64,202.61,202.61
GBPJPY,20251010,202300,202.60,202.61,202.59,202.61
GBPJPY,20251010,202400,202.60,202.61,202.59,202.61
GBPJPY,20251010,202500,202.60,202.60,202.58,202.59
GBPJPY,20251010,202600,202.60,202.61,202.60,202.60
GBPJPY,20251010,202700,202.59,202.59,202.59,202.59
GBPJPY,20251010,202800,202.58,202.59,202.58,202.58
GBPJPY,20251010,202900,202.57,202.58,202.57,202.58
GBPJPY,20251010,203000,202.58,202.60,202.56,202.56
GBPJPY,20251010,203100,202.57,202.58,202.56,202.58
GBPJPY,20251010,203200,202.59,202.59,202.58,202.58
GBPJPY,20251010,203300,202.58,202.59,202.58,202.59
GBPJPY,20251010,203400,202.58,202.62,202.58,202.61
GBPJPY,20251010,203500,202.60,202.60,202.58,202.58
GBPJPY,20251010,203600,202.57,202.57,202.56,202.56
GBPJPY,20251010,203700,202.57,202.57,202.57,202.57
GBPJPY,20251010,203800,202.57,202.58,202.57,202.58
GBPJPY,20251010,203900,202.58,202.59,202.57,202.57
GBPJPY,20251010,204000,202.55,202.55,202.55,202.55
GBPJPY,20251010,204100,202.56,202.56,202.48,202.49
GBPJPY,20251010,204200,202.50,202.51,202.48,202.48
GBPJPY,20251010,204300,202.49,202.49,202.48,202.49
GBPJPY,20251010,204400,202.50,202.50,202.48,202.48
GBPJPY,20251010,204500,202.47,202.48,202.47,202.47
GBPJPY,20251010,204600,202.48,202.49,202.48,202.49
GBPJPY,20251010,204700,202.50,202.51,202.49,202.51
GBPJPY,20251010,204800,202.51,202.51,202.51,202.51
GBPJPY,20251010,204900,202.52,202.52,202.50,202.51
GBPJPY,20251010,205000,202.50,202.51,202.50,202.51
GBPJPY,20251010,205100,202.50,202.50,202.50,202.50
GBPJPY,20251010,205200,202.51,202.54,202.51,202.51
GBPJPY,20251010,205300,202.52,202.52,202.48,202.48
GBPJPY,20251010,205400,202.47,202.47,202.44,202.44
GBPJPY,20251010,205500,202.45,202.45,202.43,202.44
GBPJPY,20251010,205600,202.43,202.49,202.42,202.49
GBPJPY,20251010,205700,202.50,202.52,202.50,202.51
GBPJPY,20251010,205800,202.50,202.50,202.45,202.45
GBPJPY,20251010,205900,202.46,202.49,202.45,202.47
GBPJPY,20251010,210000,202.46,202.46,202.45,202.45
GBPJPY,20251010,210100,202.46,202.53,202.46,202.52
GBPJPY,20251010,210200,202.51,202.51,202.49,202.49
GBPJPY,20251010,210300,202.50,202.50,202.45,202.46
GBPJPY,20251010,210400,202.47,202.48,202.47,202.48
GBPJPY,20251010,210500,202.47,202.50,202.47,202.50
GBPJPY,20251010,210600,202.49,202.50,202.49,202.49
GBPJPY,20251010,210700,202.50,202.51,202.50,202.51
GBPJPY,20251010,210800,202.51,202.51,202.49,202.49
GBPJPY,20251010,210900,202.50,202.50,202.49,202.49
GBPJPY,20251010,211000,202.48,202.48,202.47,202.47
GBPJPY,20251010,211100,202.48,202.52,202.48,202.52
GBPJPY,20251010,211200,202.53,202.53,202.49,202.49
GBPJPY,20251010,211300,202.48,202.48,202.46,202.46
GBPJPY,20251010,211400,202.47,202.47,202.45,202.45
GBPJPY,20251010,211500,202.44,202.48,202.44,202.47
GBPJPY,20251010,211600,202.46,202.47,202.45,202.47
GBPJPY,20251010,211700,202.48,202.49,202.48,202.49
GBPJPY,20251010,211800,202.50,202.50,202.49,202.50
GBPJPY,20251010,211900,202.49,202.49,202.49,202.49
GBPJPY,20251010,212000,202.49,202.50,202.49,202.50
GBPJPY,20251010,212100,202.51,202.54,202.51,202.54
GBPJPY,20251010,212200,202.53,202.53,202.51,202.51
GBPJPY,20251010,212300,202.50,202.50,202.49,202.49
GBPJPY,20251010,212400,202.48,202.49,202.47,202.49
GBPJPY,20251010,212500,202.50,202.51,202.49,202.49
GBPJPY,20251010,212600,202.48,202.50,202.48,202.50
GBPJPY,20251010,212700,202.49,202.49,202.49,202.49
GBPJPY,20251010,212800,202.48,202.48,202.46,202.46
GBPJPY,20251010,212900,202.45,202.45,202.42,202.42
GBPJPY,20251010,213000,202.42,202.42,202.42,202.42
GBPJPY,20251010,213100,202.41,202.43,202.41,202.43
GBPJPY,20251010,213200,202.42,202.42,202.42,202.42
GBPJPY,20251010,213300,202.41,202.41,202.40,202.40
GBPJPY,20251010,213400,202.39,202.40,202.39,202.39
GBPJPY,20251010,213500,202.38,202.40,202.38,202.40
GBPJPY,20251010,213600,202.41,202.41,202.35,202.35
GBPJPY,20251010,213700,202.36,202.38,202.36,202.36
GBPJPY,20251010,213800,202.35,202.35,202.33,202.33
GBPJPY,20251010,213900,202.32,202.32,202.28,202.28
GBPJPY,20251010,214000,202.29,202.30,202.29,202.30
GBPJPY,20251010,214100,202.31,202.38,202.31,202.38
GBPJPY,20251010,214200,202.37,202.46,202.37,202.46
GBPJPY,20251010,214300,202.45,202.45,202.39,202.40
GBPJPY,20251010,214400,202.41,202.42,202.41,202.41
GBPJPY,20251010,214500,202.42,202.46,202.42,202.46
GBPJPY,20251010,214600,202.45,202.45,202.43,202.44
GBPJPY,20251010,214700,202.45,202.47,202.42,202.46
GBPJPY,20251010,214800,202.47,202.48,202.47,202.47
GBPJPY,20251010,214900,202.48,202.49,202.46,202.46
GBPJPY,20251010,215000,202.47,202.47,202.40,202.41
GBPJPY,20251010,215100,202.40,202.41,202.38,202.40
GBPJPY,20251010,215200,202.39,202.42,202.39,202.39
GBPJPY,20251010,215300,202.38,202.40,202.38,202.39
GBPJPY,20251010,215400,202.40,202.40,202.39,202.39
GBPJPY,20251010,215500,202.38,202.38,202.36,202.36
GBPJPY,20251010,215600,202.35,202.35,202.33,202.33
GBPJPY,20251010,215700,202.32,202.34,202.32,202.33
GBPJPY,20251010,215800,202.34,202.35,202.33,202.35
GBPJPY,20251010,215900,202.34,202.36,202.34,202.34
GBPJPY,20251010,220000,202.33,202.37,202.33,202.36
GBPJPY,20251010,220100,202.35,202.35,202.32,202.34
GBPJPY,20251010,220200,202.35,202.35,202.34,202.34
GBPJPY,20251010,220300,202.35,202.38,202.35,202.38
GBPJPY,20251010,220400,202.37,202.39,202.37,202.39
GBPJPY,20251010,220500,202.38,202.39,202.38,202.39
GBPJPY,20251010,220600,202.38,202.41,202.38,202.41
GBPJPY,20251010,220700,202.42,202.42,202.41,202.42
GBPJPY,20251010,220800,202.42,202.43,202.42,202.43
GBPJPY,20251010,220900,202.44,202.45,202.43,202.43
GBPJPY,20251010,221000,202.42,202.42,202.39,202.39
GBPJPY,20251010,221100,202.40,202.43,202.40,202.43
GBPJPY,20251010,221200,202.42,202.42,202.39,202.39
GBPJPY,20251010,221300,202.40,202.40,202.39,202.40
GBPJPY,20251010,221400,202.41,202.43,202.41,202.42
GBPJPY,20251010,221500,202.42,202.42,202.42,202.42
GBPJPY,20251010,221600,202.41,202.41,202.40,202.41
GBPJPY,20251010,221700,202.40,202.41,202.40,202.40
GBPJPY,20251010,221800,202.40,202.40,202.38,202.38
GBPJPY,20251010,221900,202.37,202.37,202.36,202.36
GBPJPY,20251010,222000,202.36,202.36,202.33,202.33
GBPJPY,20251010,222100,202.32,202.34,202.32,202.34
GBPJPY,20251010,222200,202.33,202.36,202.33,202.36
GBPJPY,20251010,222300,202.35,202.36,202.35,202.36
GBPJPY,20251010,222400,202.37,202.38,202.37,202.37
GBPJPY,20251010,222500,202.38,202.39,202.38,202.39
GBPJPY,20251010,222600,202.39,202.39,202.39,202.39
GBPJPY,20251010,222700,202.39,202.40,202.39,202.40
GBPJPY,20251010,222800,202.41,202.42,202.40,202.42
GBPJPY,20251010,222900,202.41,202.41,202.40,202.40
GBPJPY,20251010,223000,202.39,202.39,202.38,202.39
GBPJPY,20251010,223100,202.40,202.41,202.40,202.41
GBPJPY,20251010,223200,202.42,202.42,202.41,202.41
GBPJPY,20251010,223300,202.42,202.43,202.42,202.42
GBPJPY,20251010,223400,202.41,202.41,202.39,202.39
GBPJPY,20251010,223500,202.40,202.41,202.38,202.38
GBPJPY,20251010,223600,202.38,202.38,202.38,202.38
GBPJPY,20251010,223700,202.36,202.37,202.36,202.37
GBPJPY,20251010,223800,202.38,202.38,202.36,202.36
GBPJPY,20251010,223900,202.37,202.39,202.37,202.39
GBPJPY,20251010,224000,202.39,202.39,202.39,202.39
GBPJPY,20251010,224100,202.38,202.38,202.36,202.37
GBPJPY,20251010,224200,202.36,202.36,202.35,202.35
GBPJPY,20251010,224300,202.36,202.40,202.35,202.40
GBPJPY,20251010,224400,202.39,202.39,202.39,202.39
GBPJPY,20251010,224500,202.38,202.39,202.38,202.39
GBPJPY,20251010,224600,202.38,202.38,202.36,202.36
GBPJPY,20251010,224700,202.37,202.39,202.37,202.38
GBPJPY,20251010,224800,202.39,202.40,202.39,202.40
GBPJPY,20251010,224900,202.39,202.39,202.38,202.38
GBPJPY,20251010,225000,202.39,202.39,202.33,202.34
GBPJPY,20251010,225100,202.33,202.33,202.08,202.08
GBPJPY,20251010,225200,202.09,202.09,201.95,202.01
GBPJPY,20251010,225300,202.03,202.06,201.94,201.96
GBPJPY,20251010,225400,201.95,201.95,201.85,201.86
GBPJPY,20251010,225500,201.87,201.92,201.85,201.86
GBPJPY,20251010,225600,201.87,201.92,201.86,201.92
GBPJPY,20251010,225700,201.90,201.92,201.85,201.90
GBPJPY,20251010,225800,201.93,201.94,201.83,201.83
GBPJPY,20251010,225900,201.85,201.92,201.85,201.89
CHFJPY,20251010,000100,189.86,189.86,189.75,189.77
CHFJPY,20251010,000200,189.76,189.76,189.74,189.76
CHFJPY,20251010,000300,189.77,189.79,189.77,189.79
CHFJPY,20251010,000400,189.80,189.82,189.80,189.82
CHFJPY,20251010,000500,189.83,189.87,189.83,189.87
CHFJPY,20251010,000600,189.87,189.87,189.86,189.86
CHFJPY,20251010,000700,189.87,189.88,189.87,189.88
CHFJPY,20251010,000800,189.88,189.88,189.87,189.87
CHFJPY,20251010,000900,189.87,189.87,189.87,189.87
CHFJPY,20251010,001000,189.87,189.87,189.86,189.86
CHFJPY,20251010,001100,189.87,189.88,189.87,189.88
CHFJPY,20251010,001200,189.89,189.89,189.86,189.86
CHFJPY,20251010,001300,189.87,189.88,189.87,189.87
CHFJPY,20251010,001400,189.86,189.86,189.86,189.86
CHFJPY,20251010,001500,189.85,189.85,189.84,189.84
CHFJPY,20251010,001600,189.85,189.86,189.85,189.86
CHFJPY,20251010,001700,189.85,189.85,189.85,189.85
CHFJPY,20251010,001800,189.85,189.85,189.85,189.85
CHFJPY,20251010,001900,189.85,189.85,189.83,189.83
CHFJPY,20251010,002000,189.83,189.83,189.83,189.83
CHFJPY,20251010,002100,189.83,189.83,189.83,189.83
CHFJPY,20251010,002200,189.82,189.83,189.82,189.83
CHFJPY,20251010,002300,189.83,189.83,189.83,189.83
CHFJPY,20251010,002400,189.83,189.83,189.83,189.83
CHFJPY,20251010,002500,189.82,189.82,189.81,189.81
CHFJPY,20251010,002600,189.81,189.84,189.81,189.84
CHFJPY,20251010,002700,189.85,189.85,189.85,189.85
CHFJPY,20251010,002800,189.85,189.85,189.85,189.85
CHFJPY,20251010,002900,189.85,189.85,189.85,189.85
CHFJPY,20251010,003000,189.83,189.83,189.83,189.83
CHFJPY,20251010,003100,189.83,189.83,189.83,189.83
CHFJPY,20251010,003200,189.83,189.83,189.83,189.83
CHFJPY,20251010,003300,189.83,189.84,189.82,189.84
CHFJPY,20251010,003400,189.83,189.83,189.83,189.83
CHFJPY,20251010,003500,189.83,189.83,189.83,189.83
CHFJPY,20251010,003600,189.83,189.83,189.83,189.83
CHFJPY,20251010,003700,189.82,189.82,189.81,189.81
CHFJPY,20251010,003800,189.81,189.81,189.81,189.81
CHFJPY,20251010,003900,189.80,189.80,189.80,189.80
CHFJPY,20251010,004000,189.80,189.80,189.80,189.80
CHFJPY,20251010,004100,189.80,189.82,189.80,189.82
CHFJPY,20251010,004200,189.81,189.81,189.80,189.80
CHFJPY,20251010,004300,189.81,189.81,189.81,189.81
CHFJPY,20251010,004400,189.81,189.81,189.81,189.81
CHFJPY,20251010,004500,189.81,189.81,189.81,189.81
CHFJPY,20251010,004600,189.81,189.81,189.81,189.81
CHFJPY,20251010,004700,189.80,189.80,189.80,189.80
CHFJPY,20251010,004800,189.80,189.80,189.79,189.79
CHFJPY,20251010,004900,189.79,189.79,189.79,189.79
CHFJPY,20251010,005000,189.80,189.80,189.79,189.79
CHFJPY,20251010,005100,189.79,189.79,189.79,189.79
CHFJPY,20251010,005200,189.78,189.78,189.78,189.78
CHFJPY,20251010,005300,189.78,189.78,189.77,189.77
CHFJPY,20251010,005400,189.77,189.77,189.77,189.77
CHFJPY,20251010,005500,189.77,189.77,189.77,189.77
CHFJPY,20251010,005600,189.77,189.77,189.77,189.77
CHFJPY,20251010,005700,189.77,189.77,189.77,189.77
CHFJPY,20251010,005800,189.77,189.77,189.76,189.77
CHFJPY,20251010,005900,189.78,189.78,189.78,189.78
CHFJPY,20251010,010000,189.78,189.78,189.78,189.78
CHFJPY,20251010,010100,189.78,189.79,189.78,189.79
CHFJPY,20251010,010200,189.80,189.81,189.79,189.79
CHFJPY,20251010,010300,189.80,189.80,189.78,189.78
CHFJPY,20251010,010400,189.78,189.79,189.78,189.79
CHFJPY,20251010,010500,189.78,189.80,189.78,189.80
CHFJPY,20251010,010600,189.81,189.83,189.81,189.83
CHFJPY,20251010,010700,189.84,189.86,189.84,189.86
CHFJPY,20251010,010800,189.87,189.88,189.87,189.87
CHFJPY,20251010,010900,189.88,189.88,189.88,189.88
CHFJPY,20251010,011000,189.89,189.90,189.89,189.89
CHFJPY,20251010,011100,189.88,189.88,189.87,189.88
CHFJPY,20251010,011200,189.89,189.92,189.89,189.91
CHFJPY,20251010,011300,189.92,189.97,189.92,189.96
CHFJPY,20251010,011400,189.95,189.96,189.95,189.95
CHFJPY,20251010,011500,189.94,189.94,189.92,189.92
CHFJPY,20251010,011600,189.92,189.92,189.92,189.92
CHFJPY,20251010,011700,189.93,189.93,189.90,189.92
CHFJPY,20251010,011800,189.93,189.94,189.93,189.93
CHFJPY,20251010,011900,189.92,189.92,189.87,189.87
CHFJPY,20251010,012000,189.88,189.89,189.87,189.88
CHFJPY,20251010,012100,189.89,189.89,189.87,189.87
CHFJPY,20251010,012200,189.86,189.86,189.82,189.82
CHFJPY,20251010,012300,189.81,189.81,189.80,189.81
CHFJPY,20251010,012400,189.80,189.83,189.80,189.83
CHFJPY,20251010,012500,189.83,189.83,189.83,189.83
CHFJPY,20251010,012600,189.82,189.82,189.79,189.80
CHFJPY,20251010,012700,189.81,189.83,189.81,189.83
CHFJPY,20251010,012800,189.82,189.82,189.82,189.82
CHFJPY,20251010,012900,189.82,189.85,189.82,189.85
CHFJPY,20251010,013000,189.84,189.84,189.83,189.83
CHFJPY,20251010,013100,189.82,189.84,189.82,189.83
CHFJPY,20251010,013200,189.84,189.85,189.83,189.83
CHFJPY,20251010,013300,189.82,189.82,189.79,189.81
CHFJPY,20251010,013400,189.82,189.82,189.81,189.81
CHFJPY,20251010,013500,189.80,189.80,189.80,189.80
CHFJPY,20251010,013600,189.80,189.84,189.80,189.84
CHFJPY,20251010,013700,189.84,189.84,189.83,189.83
CHFJPY,20251010,013800,189.82,189.82,189.81,189.82
CHFJPY,20251010,013900,189.82,189.84,189.81,189.84
CHFJPY,20251010,014000,189.83,189.85,189.83,189.85
CHFJPY,20251010,014100,189.84,189.84,189.84,189.84
CHFJPY,20251010,014200,189.83,189.84,189.83,189.84
CHFJPY,20251010,014300,189.84,189.84,189.84,189.84
CHFJPY,20251010,014400,189.84,189.84,189.83,189.83
CHFJPY,20251010,014500,189.82,189.82,189.80,189.80
CHFJPY,20251010,014600,189.79,189.79,189.76,189.76
CHFJPY,20251010,014700,189.77,189.77,189.75,189.76
CHFJPY,20251010,014800,189.77,189.80,189.77,189.80
CHFJPY,20251010,014900,189.81,189.81,189.78,189.79
CHFJPY,20251010,015000,189.80,189.83,189.80,189.81
CHFJPY,20251010,015100,189.80,189.80,189.77,189.77
CHFJPY,20251010,015200,189.76,189.79,189.76,189.78
CHFJPY,20251010,015300,189.77,189.78,189.77,189.78
CHFJPY,20251010,015400,189.79,189.81,189.79,189.80
CHFJPY,20251010,015500,189.79,189.79,189.76,189.77
CHFJPY,20251010,015600,189.76,189.76,189.76,189.76
CHFJPY,20251010,015700,189.76,189.76,189.74,189.74
CHFJPY,20251010,015800,189.73,189.73,189.72,189.72
CHFJPY,20251010,015900,189.71,189.74,189.71,189.73
CHFJPY,20251010,020000,189.74,189.77,189.74,189.77
CHFJPY,20251010,020100,189.78,189.78,189.74,189.77
CHFJPY,20251010,020200,189.78,189.78,189.71,189.77
CHFJPY,20251010,020300,189.78,189.81,189.75,189.81
CHFJPY,20251010,020400,189.82,189.82,189.77,189.77
CHFJPY,20251010,020500,189.78,189.81,189.78,189.81
CHFJPY,20251010,020600,189.82,189.84,189.82,189.82
CHFJPY,20251010,020700,189.81,189.81,189.79,189.79
CHFJPY,20251010,020800,189.78,189.80,189.78,189.78
CHFJPY,20251010,020900,189.79,189.82,189.79,189.82
CHFJPY,20251010,021000,189.81,189.83,189.81,189.82
CHFJPY,20251010,021100,189.81,189.81,189.80,189.81
CHFJPY,20251010,021200,189.80,189.83,189.80,189.83
CHFJPY,20251010,021300,189.84,189.84,189.81,189.81
CHFJPY,20251010,021400,189.82,189.85,189.82,189.85
CHFJPY,20251010,021500,189.84,189.85,189.83,189.85
CHFJPY,20251010,021600,189.84,189.84,189.83,189.84
CHFJPY,20251010,021700,189.84,189.86,189.83,189.86
CHFJPY,20251010,021800,189.85,189.87,189.84,189.87
CHFJPY,20251010,021900,189.88,189.88,189.87,189.87
CHFJPY,20251010,022000,189.87,189.88,189.87,189.88
CHFJPY,20251010,022100,189.87,189.87,189.86,189.87
CHFJPY,20251010,022200,189.88,189.88,189.83,189.86
CHFJPY,20251010,022300,189.85,189.85,189.84,189.85
CHFJPY,20251010,022400,189.84,189.84,189.83,189.83
CHFJPY,20251010,022500,189.82,189.83,189.82,189.83
CHFJPY,20251010,022600,189.83,189.83,189.83,189.83
CHFJPY,20251010,022700,189.82,189.82,189.76,189.76
CHFJPY,20251010,022800,189.75,189.77,189.75,189.77
CHFJPY,20251010,022900,189.76,189.77,189.75,189.77
CHFJPY,20251010,023000,189.78,189.79,189.78,189.79
CHFJPY,20251010,023100,189.80,189.80,189.78,189.78
CHFJPY,20251010,023200,189.79,189.81,189.78,189.81
CHFJPY,20251010,023300,189.80,189.80,189.80,189.80
CHFJPY,20251010,023400,189.81,189.85,189.81,189.84
CHFJPY,20251010,023500,189.84,189.84,189.84,189.84
CHFJPY,20251010,023600,189.83,189.83,189.81,189.81
CHFJPY,20251010,023700,189.80,189.81,189.79,189.79
CHFJPY,20251010,023800,189.80,189.82,189.80,189.82
CHFJPY,20251010,023900,189.82,189.82,189.81,189.81
CHFJPY,20251010,024000,189.80,189.80,189.79,189.79
CHFJPY,20251010,024100,189.80,189.81,189.80,189.80
CHFJPY,20251010,024200,189.81,189.81,189.78,189.79
CHFJPY,20251010,024300,189.80,189.81,189.80,189.80
CHFJPY,20251010,024400,189.79,189.79,189.79,189.79
CHFJPY,20251010,024500,189.80,189.80,189.80,189.80
CHFJPY,20251010,024600,189.80,189.80,189.79,189.79
CHFJPY,20251010,024700,189.80,189.83,189.80,189.82
CHFJPY,20251010,024800,189.81,189.81,189.80,189.81
CHFJPY,20251010,024900,189.80,189.81,189.79,189.81
CHFJPY,20251010,025000,189.80,189.80,189.78,189.78
CHFJPY,20251010,025100,189.79,189.82,189.79,189.82
CHFJPY,20251010,025200,189.81,189.81,189.79,189.81
CHFJPY,20251010,025300,189.80,189.80,189.76,189.78
CHFJPY,20251010,025400,189.77,189.77,189.71,189.73
CHFJPY,20251010,025500,189.72,189.73,189.69,189.70
CHFJPY,20251010,025600,189.71,189.76,189.71,189.75
CHFJPY,20251010,025700,189.76,189.76,189.72,189.72
CHFJPY,20251010,025800,189.71,189.72,189.71,189.71
CHFJPY,20251010,025900,189.70,189.71,189.68,189.68
CHFJPY,20251010,030000,189.67,189.68,189.67,189.67
CHFJPY,20251010,030100,189.68,189.68,189.65,189.67
CHFJPY,20251010,030200,189.65,189.67,189.65,189.65
CHFJPY,20251010,030300,189.66,189.67,189.66,189.67
CHFJPY,20251010,030400,189.66,189.66,189.66,189.66
CHFJPY,20251010,030500,189.65,189.67,189.65,189.67
CHFJPY,20251010,030600,189.65,189.65,189.63,189.64
CHFJPY,20251010,030700,189.63,189.64,189.60,189.60
CHFJPY,20251010,030800,189.59,189.61,189.58,189.61
CHFJPY,20251010,030900,189.60,189.61,189.57,189.57
CHFJPY,20251010,031000,189.58,189.59,189.57,189.59
CHFJPY,20251010,031100,189.60,189.62,189.60,189.61
CHFJPY,20251010,031200,189.60,189.60,189.59,189.59
CHFJPY,20251010,031300,189.58,189.58,189.56,189.57
CHFJPY,20251010,031400,189.58,189.58,189.56,189.57
CHFJPY,20251010,031500,189.56,189.60,189.56,189.59
CHFJPY,20251010,031600,189.58,189.58,189.53,189.54
CHFJPY,20251010,031700,189.53,189.56,189.53,189.56
CHFJPY,20251010,031800,189.57,189.58,189.56,189.58
CHFJPY,20251010,031900,189.59,189.59,189.56,189.56
CHFJPY,20251010,032000,189.55,189.57,189.55,189.57
CHFJPY,20251010,032100,189.58,189.59,189.58,189.59
CHFJPY,20251010,032200,189.59,189.59,189.58,189.58
CHFJPY,20251010,032300,189.57,189.57,189.57,189.57
CHFJPY,20251010,032400,189.56,189.57,189.56,189.56
CHFJPY,20251010,032500,189.57,189.57,189.55,189.55
CHFJPY,20251010,032600,189.56,189.58,189.55,189.58
CHFJPY,20251010,032700,189.59,189.59,189.58,189.58
CHFJPY,20251010,032800,189.57,189.59,189.57,189.59
CHFJPY,20251010,032900,189.58,189.58,189.56,189.58
CHFJPY,20251010,033000,189.59,189.59,189.58,189.59
CHFJPY,20251010,033100,189.60,189.63,189.60,189.62
CHFJPY,20251010,033200,189.62,189.62,189.62,189.62
CHFJPY,20251010,033300,189.63,189.63,189.62,189.63
CHFJPY,20251010,033400,189.62,189.62,189.60,189.61
CHFJPY,20251010,033500,189.62,189.63,189.61,189.61
CHFJPY,20251010,033600,189.60,189.61,189.60,189.60
CHFJPY,20251010,033700,189.61,189.61,189.60,189.61
CHFJPY,20251010,033800,189.62,189.62,189.61,189.61
CHFJPY,20251010,033900,189.62,189.65,189.62,189.65
CHFJPY,20251010,034000,189.64,189.64,189.63,189.63
CHFJPY,20251010,034100,189.63,189.64,189.63,189.64
CHFJPY,20251010,034200,189.65,189.65,189.64,189.64
CHFJPY,20251010,034300,189.65,189.65,189.64,189.64
CHFJPY,20251010,034400,189.63,189.63,189.63,189.63
CHFJPY,20251010,034500,189.62,189.63,189.62,189.62
CHFJPY,20251010,034600,189.63,189.63,189.62,189.62
CHFJPY,20251010,034700,189.63,189.64,189.63,189.64
CHFJPY,20251010,034800,189.64,189.64,189.64,189.64
CHFJPY,20251010,034900,189.65,189.66,189.65,189.66
CHFJPY,20251010,035000,189.66,189.66,189.66,189.66
CHFJPY,20251010,035100,189.67,189.70,189.67,189.68
CHFJPY,20251010,035200,189.67,189.68,189.66,189.68
CHFJPY,20251010,035300,189.69,189.69,189.68,189.68
CHFJPY,20251010,035400,189.69,189.70,189.69,189.70
CHFJPY,20251010,035500,189.70,189.72,189.70,189.72
CHFJPY,20251010,035600,189.73,189.73,189.73,189.73
CHFJPY,20251010,035700,189.74,189.74,189.70,189.71
CHFJPY,20251010,035800,189.70,189.71,189.70,189.71
CHFJPY,20251010,035900,189.70,189.70,189.68,189.68
CHFJPY,20251010,040000,189.67,189.68,189.67,189.68
CHFJPY,20251010,040100,189.67,189.68,189.66,189.68
CHFJPY,20251010,040200,189.69,189.69,189.68,189.68
CHFJPY,20251010,040300,189.68,189.68,189.68,189.68
CHFJPY,20251010,040400,189.68,189.68,189.68,189.68
CHFJPY,20251010,040500,189.68,189.68,189.67,189.67
CHFJPY,20251010,040600,189.68,189.70,189.68,189.70
CHFJPY,20251010,040700,189.71,189.71,189.71,189.71
CHFJPY,20251010,040800,189.71,189.71,189.70,189.70
CHFJPY,20251010,040900,189.69,189.69,189.66,189.66
CHFJPY,20251010,041000,189.67,189.68,189.67,189.68
CHFJPY,20251010,041100,189.67,189.67,189.67,189.67
CHFJPY,20251010,041200,189.66,189.68,189.65,189.65
CHFJPY,20251010,041300,189.64,189.64,189.59,189.59
CHFJPY,20251010,041400,189.60,189.70,189.60,189.67
CHFJPY,20251010,041500,189.68,189.69,189.68,189.69
CHFJPY,20251010,041600,189.69,189.69,189.69,189.69
CHFJPY,20251010,041700,189.69,189.69,189.65,189.65
CHFJPY,20251010,041800,189.66,189.67,189.65,189.65
CHFJPY,20251010,041900,189.65,189.65,189.65,189.65
CHFJPY,20251010,042000,189.64,189.65,189.62,189.65
CHFJPY,20251010,042100,189.66,189.66,189.64,189.65
CHFJPY,20251010,042200,189.66,189.66,189.66,189.66
CHFJPY,20251010,042300,189.66,189.66,189.66,189.66
CHFJPY,20251010,042400,189.65,189.67,189.65,189.65
CHFJPY,20251010,042500,189.66,189.67,189.66,189.67
CHFJPY,20251010,042600,189.66,189.66,189.65,189.65
CHFJPY,20251010,042700,189.64,189.65,189.64,189.64
CHFJPY,20251010,042800,189.63,189.64,189.63,189.63
CHFJPY,20251010,042900,189.64,189.64,189.63,189.64
CHFJPY,20251010,043000,189.64,189.64,189.63,189.64
CHFJPY,20251010,043100,189.65,189.65,189.65,189.65
CHFJPY,20251010,043200,189.64,189.68,189.62,189.67
CHFJPY,20251010,043300,189.66,189.66,189.66,189.66
CHFJPY,20251010,043400,189.67,189.69,189.67,189.69
CHFJPY,20251010,043500,189.70,189.70,189.67,189.67
CHFJPY,20251010,043600,189.68,189.68,189.68,189.68
CHFJPY,20251010,043700,189.68,189.70,189.68,189.70
CHFJPY,20251010,043800,189.70,189.70,189.69,189.69
CHFJPY,20251010,043900,189.70,189.70,189.68,189.68
CHFJPY,20251010,044000,189.68,189.68,189.68,189.68
CHFJPY,20251010,044100,189.69,189.69,189.68,189.68
CHFJPY,20251010,044200,189.68,189.68,189.68,189.68
CHFJPY,20251010,044300,189.69,189.69,189.69,189.69
CHFJPY,20251010,044400,189.69,189.69,189.69,189.69
CHFJPY,20251010,044500,189.69,189.70,189.69,189.70
CHFJPY,20251010,044600,189.69,189.69,189.69,189.69
CHFJPY,20251010,044700,189.69,189.69,189.68,189.68
CHFJPY,20251010,044800,189.68,189.68,189.68,189.68
CHFJPY,20251010,044900,189.68,189.68,189.68,189.68
CHFJPY,20251010,045000,189.67,189.67,189.67,189.67
CHFJPY,20251010,045100,189.68,189.68,189.67,189.67
CHFJPY,20251010,045200,189.68,189.68,189.68,189.68
CHFJPY,20251010,045300,189.68,189.68,189.68,189.68
CHFJPY,20251010,045400,189.65,189.65,189.65,189.65
CHFJPY,20251010,045500,189.66,189.67,189.66,189.67
CHFJPY,20251010,045600,189.66,189.66,189.63,189.63
CHFJPY,20251010,045700,189.64,189.64,189.64,189.64
CHFJPY,20251010,045800,189.63,189.64,189.63,189.63
CHFJPY,20251010,045900,189.62,189.62,189.62,189.62
CHFJPY,20251010,050000,189.62,189.63,189.62,189.63
CHFJPY,20251010,050100,189.64,189.64,189.63,189.64
CHFJPY,20251010,050200,189.65,189.65,189.65,189.65
CHFJPY,20251010,050300,189.64,189.64,189.62,189.62
CHFJPY,20251010,050400,189.63,189.63,189.62,189.62
CHFJPY,20251010,050500,189.62,189.62,189.59,189.59
CHFJPY,20251010,050600,189.58,189.58,189.57,189.57
CHFJPY,20251010,050700,189.56,189.58,189.56,189.58
CHFJPY,20251010,050800,189.58,189.58,189.58,189.58
CHFJPY,20251010,050900,189.57,189.57,189.56,189.57
CHFJPY,20251010,051000,189.56,189.56,189.55,189.55
CHFJPY,20251010,051100,189.56,189.58,189.56,189.56
CHFJPY,20251010,051200,189.55,189.58,189.55,189.58
CHFJPY,20251010,051300,189.57,189.57,189.55,189.56
CHFJPY,20251010,051400,189.55,189.55,189.52,189.53
CHFJPY,20251010,051500,189.54,189.55,189.54,189.55
CHFJPY,20251010,051600,189.56,189.56,189.56,189.56
CHFJPY,20251010,051700,189.56,189.56,189.56,189.56
CHFJPY,20251010,051800,189.56,189.56,189.54,189.54
CHFJPY,20251010,051900,189.53,189.54,189.52,189.53
CHFJPY,20251010,052000,189.52,189.52,189.51,189.51
CHFJPY,20251010,052100,189.51,189.51,189.51,189.51
CHFJPY,20251010,052200,189.52,189.52,189.51,189.51
CHFJPY,20251010,052300,189.51,189.51,189.50,189.50
CHFJPY,20251010,052400,189.49,189.49,189.48,189.48
CHFJPY,20251010,052500,189.48,189.51,189.48,189.51
CHFJPY,20251010,052600,189.52,189.53,189.52,189.53
CHFJPY,20251010,052700,189.52,189.53,189.52,189.53
CHFJPY,20251010,052800,189.53,189.53,189.53,189.53
CHFJPY,20251010,052900,189.52,189.53,189.52,189.53
CHFJPY,20251010,053000,189.53,189.54,189.53,189.54
CHFJPY,20251010,053100,189.54,189.54,189.54,189.54
CHFJPY,20251010,053200,189.54,189.54,189.54,189.54
CHFJPY,20251010,053300,189.54,189.54,189.54,189.54
CHFJPY,20251010,053400,189.55,189.55,189.53,189.53
CHFJPY,20251010,053500,189.52,189.53,189.52,189.53
CHFJPY,20251010,053600,189.52,189.52,189.51,189.51
CHFJPY,20251010,053700,189.50,189.51,189.49,189.51
CHFJPY,20251010,053800,189.50,189.51,189.50,189.51
CHFJPY,20251010,053900,189.50,189.50,189.46,189.46
CHFJPY,20251010,054000,189.45,189.46,189.43,189.46
CHFJPY,20251010,054100,189.47,189.51,189.47,189.50
CHFJPY,20251010,054200,189.49,189.49,189.48,189.48
CHFJPY,20251010,054300,189.47,189.48,189.47,189.47
CHFJPY,20251010,054400,189.48,189.48,189.46,189.46
CHFJPY,20251010,054500,189.47,189.47,189.45,189.46
CHFJPY,20251010,054600,189.46,189.46,189.46,189.46
CHFJPY,20251010,054700,189.45,189.47,189.45,189.47
CHFJPY,20251010,054800,189.46,189.46,189.44,189.45
CHFJPY,20251010,054900,189.44,189.44,189.43,189.44
CHFJPY,20251010,055000,189.44,189.44,189.43,189.43
CHFJPY,20251010,055100,189.42,189.43,189.42,189.42
CHFJPY,20251010,055200,189.41,189.41,189.38,189.39
CHFJPY,20251010,055300,189.40,189.40,189.39,189.39
CHFJPY,20251010,055400,189.38,189.38,189.36,189.36
CHFJPY,20251010,055500,189.37,189.40,189.37,189.40
CHFJPY,20251010,055600,189.40,189.40,189.39,189.39
CHFJPY,20251010,055700,189.40,189.40,189.38,189.39
CHFJPY,20251010,055800,189.39,189.39,189.39,189.39
CHFJPY,20251010,055900,189.40,189.42,189.40,189.42
CHFJPY,20251010,060000,189.41,189.41,189.40,189.40
CHFJPY,20251010,060100,189.39,189.42,189.39,189.42
CHFJPY,20251010,060200,189.44,189.44,189.39,189.40
CHFJPY,20251010,060300,189.39,189.39,189.39,189.39
CHFJPY,20251010,060400,189.39,189.39,189.39,189.39
CHFJPY,20251010,060500,189.38,189.40,189.37,189.40
CHFJPY,20251010,060600,189.42,189.42,189.40,189.40
CHFJPY,20251010,060700,189.39,189.39,189.39,189.39
CHFJPY,20251010,060800,189.39,189.39,189.36,189.38
CHFJPY,20251010,060900,189.37,189.37,189.37,189.37
CHFJPY,20251010,061000,189.38,189.39,189.38,189.39
CHFJPY,20251010,061100,189.40,189.40,189.40,189.40
CHFJPY,20251010,061200,189.40,189.40,189.37,189.40
CHFJPY,20251010,061300,189.41,189.42,189.41,189.42
CHFJPY,20251010,061400,189.40,189.40,189.39,189.39
CHFJPY,20251010,061500,189.38,189.39,189.37,189.39
CHFJPY,20251010,061600,189.40,189.41,189.40,189.41
CHFJPY,20251010,061700,189.42,189.42,189.42,189.42
CHFJPY,20251010,061800,189.42,189.42,189.42,189.42
CHFJPY,20251010,061900,189.42,189.43,189.42,189.43
CHFJPY,20251010,062000,189.42,189.42,189.40,189.42
CHFJPY,20251010,062100,189.43,189.43,189.43,189.43
CHFJPY,20251010,062200,189.43,189.43,189.42,189.42
CHFJPY,20251010,062300,189.43,189.43,189.42,189.43
CHFJPY,20251010,062400,189.42,189.42,189.42,189.42
CHFJPY,20251010,062500,189.41,189.42,189.40,189.40
CHFJPY,20251010,062600,189.39,189.39,189.38,189.38
CHFJPY,20251010,062700,189.38,189.39,189.38,189.39
CHFJPY,20251010,062800,189.41,189.41,189.41,189.41
CHFJPY,20251010,062900,189.41,189.43,189.41,189.43
CHFJPY,20251010,063000,189.44,189.46,189.44,189.46
CHFJPY,20251010,063100,189.46,189.47,189.46,189.47
CHFJPY,20251010,063200,189.48,189.49,189.48,189.49
CHFJPY,20251010,063300,189.48,189.48,189.47,189.47
CHFJPY,20251010,063400,189.47,189.47,189.46,189.47
CHFJPY,20251010,063500,189.48,189.51,189.48,189.50
CHFJPY,20251010,063600,189.50,189.50,189.50,189.50
CHFJPY,20251010,063700,189.51,189.51,189.50,189.51
CHFJPY,20251010,063800,189.52,189.52,189.50,189.50
CHFJPY,20251010,063900,189.49,189.49,189.49,189.49
CHFJPY,20251010,064000,189.49,189.49,189.49,189.49
CHFJPY,20251010,064100,189.49,189.51,189.49,189.51
CHFJPY,20251010,064200,189.50,189.50,189.49,189.49
CHFJPY,20251010,064300,189.50,189.50,189.50,189.50
CHFJPY,20251010,064400,189.50,189.54,189.50,189.54
CHFJPY,20251010,064500,189.53,189.53,189.53,189.53
CHFJPY,20251010,064600,189.54,189.54,189.53,189.53
CHFJPY,20251010,064700,189.53,189.53,189.53,189.53
CHFJPY,20251010,064800,189.54,189.56,189.54,189.56
CHFJPY,20251010,064900,189.57,189.58,189.57,189.58
CHFJPY,20251010,065000,189.58,189.58,189.58,189.58
CHFJPY,20251010,065100,189.59,189.59,189.58,189.58
CHFJPY,20251010,065200,189.58,189.58,189.57,189.57
CHFJPY,20251010,065300,189.56,189.56,189.56,189.56
CHFJPY,20251010,065400,189.55,189.55,189.55,189.55
CHFJPY,20251010,065500,189.56,189.56,189.55,189.55
CHFJPY,20251010,065600,189.56,189.57,189.56,189.56
CHFJPY,20251010,065700,189.55,189.56,189.55,189.55
CHFJPY,20251010,065800,189.54,189.55,189.54,189.55
CHFJPY,20251010,065900,189.54,189.54,189.51,189.51
CHFJPY,20251010,070000,189.51,189.51,189.50,189.50
CHFJPY,20251010,070100,189.51,189.52,189.50,189.50
CHFJPY,20251010,070200,189.51,189.51,189.51,189.51
CHFJPY,20251010,070300,189.52,189.52,189.49,189.50
CHFJPY,20251010,070400,189.49,189.49,189.48,189.48
CHFJPY,20251010,070500,189.47,189.47,189.43,189.44
CHFJPY,20251010,070600,189.45,189.45,189.45,189.45
CHFJPY,20251010,070700,189.46,189.49,189.46,189.48
CHFJPY,20251010,070800,189.47,189.49,189.47,189.48
CHFJPY,20251010,070900,189.47,189.47,189.46,189.46
CHFJPY,20251010,071000,189.46,189.48,189.46,189.48
CHFJPY,20251010,071100,189.49,189.49,189.49,189.49
CHFJPY,20251010,071200,189.50,189.52,189.49,189.52
CHFJPY,20251010,071300,189.51,189.51,189.48,189.48
CHFJPY,20251010,071400,189.48,189.49,189.48,189.49
CHFJPY,20251010,071500,189.50,189.53,189.50,189.53
CHFJPY,20251010,071600,189.54,189.54,189.52,189.53
CHFJPY,20251010,071700,189.52,189.52,189.51,189.51
CHFJPY,20251010,071800,189.51,189.51,189.51,189.51
CHFJPY,20251010,071900,189.51,189.51,189.51,189.51
CHFJPY,20251010,072000,189.49,189.49,189.49,189.49
CHFJPY,20251010,072100,189.50,189.50,189.50,189.50
CHFJPY,20251010,072200,189.52,189.54,189.52,189.53
CHFJPY,20251010,072300,189.52,189.52,189.52,189.52
CHFJPY,20251010,072400,189.52,189.52,189.52,189.52
CHFJPY,20251010,072500,189.53,189.54,189.53,189.54
CHFJPY,20251010,072600,189.54,189.54,189.53,189.53
CHFJPY,20251010,072700,189.52,189.52,189.52,189.52
CHFJPY,20251010,072800,189.53,189.54,189.53,189.54
CHFJPY,20251010,072900,189.54,189.56,189.54,189.56
CHFJPY,20251010,073000,189.56,189.56,189.56,189.56
CHFJPY,20251010,073100,189.56,189.56,189.55,189.55
CHFJPY,20251010,073200,189.56,189.56,189.54,189.56
CHFJPY,20251010,073300,189.55,189.56,189.55,189.56
CHFJPY,20251010,073400,189.57,189.58,189.55,189.55
CHFJPY,20251010,073500,189.56,189.57,189.56,189.56
CHFJPY,20251010,073600,189.55,189.55,189.54,189.54
CHFJPY,20251010,073700,189.54,189.56,189.54,189.56
CHFJPY,20251010,073800,189.57,189.59,189.57,189.59
CHFJPY,20251010,073900,189.60,189.60,189.59,189.59
CHFJPY,20251010,074000,189.58,189.58,189.58,189.58
CHFJPY,20251010,074100,189.57,189.58,189.57,189.58
CHFJPY,20251010,074200,189.59,189.60,189.59,189.60
CHFJPY,20251010,074300,189.61,189.61,189.60,189.60
CHFJPY,20251010,074400,189.59,189.59,189.56,189.56
CHFJPY,20251010,074500,189.56,189.56,189.55,189.56
CHFJPY,20251010,074600,189.55,189.56,189.55,189.55
CHFJPY,20251010,074700,189.54,189.58,189.54,189.58
CHFJPY,20251010,074800,189.57,189.57,189.56,189.57
CHFJPY,20251010,074900,189.58,189.58,189.58,189.58
CHFJPY,20251010,075000,189.58,189.59,189.58,189.59
CHFJPY,20251010,075100,189.60,189.62,189.60,189.62
CHFJPY,20251010,075200,189.62,189.65,189.62,189.64
CHFJPY,20251010,075300,189.63,189.63,189.63,189.63
CHFJPY,20251010,075400,189.64,189.64,189.61,189.61
CHFJPY,20251010,075500,189.62,189.63,189.62,189.63
CHFJPY,20251010,075600,189.62,189.62,189.61,189.61
CHFJPY,20251010,075700,189.62,189.64,189.62,189.64
CHFJPY,20251010,075800,189.65,189.65,189.65,189.65
CHFJPY,20251010,075900,189.65,189.65,189.65,189.65
CHFJPY,20251010,080000,189.65,189.65,189.64,189.65
CHFJPY,20251010,080100,189.64,189.64,189.61,189.62
CHFJPY,20251010,080200,189.63,189.63,189.62,189.62
CHFJPY,20251010,080300,189.61,189.62,189.61,189.62
CHFJPY,20251010,080400,189.62,189.62,189.62,189.62
CHFJPY,20251010,080500,189.63,189.67,189.63,189.67
CHFJPY,20251010,080600,189.68,189.69,189.68,189.68
CHFJPY,20251010,080700,189.68,189.68,189.67,189.67
CHFJPY,20251010,080800,189.68,189.68,189.68,189.68
CHFJPY,20251010,080900,189.67,189.67,189.66,189.66
CHFJPY,20251010,081000,189.65,189.65,189.62,189.62
CHFJPY,20251010,081100,189.61,189.63,189.61,189.61
CHFJPY,20251010,081200,189.62,189.64,189.62,189.64
CHFJPY,20251010,081300,189.63,189.64,189.63,189.64
CHFJPY,20251010,081400,189.65,189.67,189.64,189.65
CHFJPY,20251010,081500,189.66,189.66,189.65,189.65
CHFJPY,20251010,081600,189.66,189.66,189.65,189.65
CHFJPY,20251010,081700,189.66,189.68,189.66,189.68
CHFJPY,20251010,081800,189.68,189.68,189.68,189.68
CHFJPY,20251010,081900,189.67,189.71,189.67,189.71
CHFJPY,20251010,082000,189.70,189.71,189.70,189.70
CHFJPY,20251010,082100,189.71,189.71,189.69,189.70
CHFJPY,20251010,082200,189.70,189.70,189.70,189.70
CHFJPY,20251010,082300,189.68,189.68,189.65,189.65
CHFJPY,20251010,082400,189.66,189.69,189.66,189.69
CHFJPY,20251010,082500,189.68,189.68,189.67,189.68
CHFJPY,20251010,082600,189.67,189.68,189.67,189.67
CHFJPY,20251010,082700,189.65,189.66,189.65,189.66
CHFJPY,20251010,082800,189.67,189.68,189.64,189.68
CHFJPY,20251010,082900,189.67,189.67,189.65,189.65
CHFJPY,20251010,083000,189.65,189.65,189.65,189.65
CHFJPY,20251010,083100,189.65,189.67,189.65,189.67
CHFJPY,20251010,083200,189.68,189.68,189.67,189.67
CHFJPY,20251010,083300,189.68,189.69,189.66,189.66
CHFJPY,20251010,083400,189.67,189.68,189.67,189.67
CHFJPY,20251010,083500,189.66,189.66,189.61,189.61
CHFJPY,20251010,083600,189.60,189.60,189.34,189.35
CHFJPY,20251010,083700,189.37,189.45,189.32,189.36
CHFJPY,20251010,083800,189.38,189.39,189.25,189.28
CHFJPY,20251010,083900,189.31,189.41,189.29,189.41
CHFJPY,20251010,084000,189.39,189.47,189.39,189.45
CHFJPY,20251010,084100,189.46,189.47,189.44,189.47
CHFJPY,20251010,084200,189.48,189.54,189.48,189.49
CHFJPY,20251010,084300,189.50,189.51,189.47,189.49
CHFJPY,20251010,084400,189.48,189.51,189.46,189.50
CHFJPY,20251010,084500,189.52,189.54,189.50,189.52
CHFJPY,20251010,084600,189.50,189.51,189.46,189.51
CHFJPY,20251010,084700,189.50,189.50,189.48,189.50
CHFJPY,20251010,084800,189.49,189.49,189.40,189.42
CHFJPY,20251010,084900,189.41,189.44,189.36,189.36
CHFJPY,20251010,085000,189.35,189.39,189.34,189.35
CHFJPY,20251010,085100,189.36,189.36,189.30,189.30
CHFJPY,20251010,085200,189.29,189.29,189.20,189.24
CHFJPY,20251010,085300,189.25,189.38,189.25,189.37
CHFJPY,20251010,085400,189.36,189.40,189.34,189.40
CHFJPY,20251010,085500,189.41,189.47,189.41,189.46
CHFJPY,20251010,085600,189.47,189.49,189.40,189.40
CHFJPY,20251010,085700,189.39,189.40,189.35,189.35
CHFJPY,20251010,085800,189.36,189.37,189.33,189.37
CHFJPY,20251010,085900,189.36,189.40,189.36,189.38
CHFJPY,20251010,090000,189.37,189.37,189.31,189.32
CHFJPY,20251010,090100,189.33,189.34,189.28,189.30
CHFJPY,20251010,090200,189.31,189.36,189.31,189.33
CHFJPY,20251010,090300,189.32,189.43,189.32,189.43
CHFJPY,20251010,090400,189.44,189.51,189.44,189.49
CHFJPY,20251010,090500,189.50,189.51,189.48,189.51
CHFJPY,20251010,090600,189.49,189.49,189.45,189.45
CHFJPY,20251010,090700,189.44,189.49,189.42,189.42
CHFJPY,20251010,090800,189.43,189.47,189.43,189.45
CHFJPY,20251010,090900,189.44,189.46,189.42,189.45
CHFJPY,20251010,091000,189.47,189.50,189.47,189.49
CHFJPY,20251010,091100,189.48,189.52,189.48,189.49
CHFJPY,20251010,091200,189.50,189.57,189.49,189.54
CHFJPY,20251010,091300,189.55,189.61,189.55,189.61
CHFJPY,20251010,091400,189.62,189.65,189.61,189.65
CHFJPY,20251010,091500,189.66,189.66,189.62,189.62
CHFJPY,20251010,091600,189.61,189.63,189.60,189.60
CHFJPY,20251010,091700,189.59,189.61,189.59,189.61
CHFJPY,20251010,091800,189.62,189.63,189.58,189.58
CHFJPY,20251010,091900,189.57,189.60,189.57,189.60
CHFJPY,20251010,092000,189.59,189.60,189.58,189.60
CHFJPY,20251010,092100,189.61,189.62,189.60,189.60
CHFJPY,20251010,092200,189.59,189.59,189.57,189.57
CHFJPY,20251010,092300,189.56,189.59,189.56,189.59
CHFJPY,20251010,092400,189.58,189.60,189.58,189.60
CHFJPY,20251010,092500,189.59,189.62,189.58,189.62
CHFJPY,20251010,092600,189.61,189.67,189.61,189.66
CHFJPY,20251010,092700,189.67,189.70,189.67,189.70
CHFJPY,20251010,092800,189.71,189.77,189.71,189.77
CHFJPY,20251010,092900,189.78,189.78,189.76,189.76
CHFJPY,20251010,093000,189.77,189.78,189.74,189.74
CHFJPY,20251010,093100,189.75,189.76,189.73,189.75
CHFJPY,20251010,093200,189.74,189.75,189.74,189.75
CHFJPY,20251010,093300,189.74,189.74,189.72,189.72
CHFJPY,20251010,093400,189.71,189.72,189.69,189.69
CHFJPY,20251010,093500,189.70,189.72,189.69,189.71
CHFJPY,20251010,093600,189.72,189.75,189.72,189.74
CHFJPY,20251010,093700,189.75,189.75,189.72,189.73
CHFJPY,20251010,093800,189.74,189.77,189.74,189.76
CHFJPY,20251010,093900,189.75,189.76,189.74,189.74
CHFJPY,20251010,094000,189.73,189.75,189.73,189.73
CHFJPY,20251010,094100,189.72,189.73,189.70,189.70
CHFJPY,20251010,094200,189.71,189.71,189.68,189.68
CHFJPY,20251010,094300,189.67,189.70,189.67,189.70
CHFJPY,20251010,094400,189.71,189.73,189.70,189.70
CHFJPY,20251010,094500,189.69,189.69,189.68,189.68
CHFJPY,20251010,094600,189.69,189.71,189.66,189.66
CHFJPY,20251010,094700,189.67,189.70,189.67,189.70
CHFJPY,20251010,094800,189.71,189.74,189.70,189.74
CHFJPY,20251010,094900,189.75,189.77,189.75,189.77
CHFJPY,20251010,095000,189.76,189.76,189.74,189.75
CHFJPY,20251010,095100,189.74,189.75,189.73,189.73
CHFJPY,20251010,095200,189.72,189.73,189.72,189.72
CHFJPY,20251010,095300,189.71,189.71,189.70,189.70
CHFJPY,20251010,095400,189.69,189.71,189.69,189.70
CHFJPY,20251010,095500,189.71,189.72,189.71,189.71
CHFJPY,20251010,095600,189.72,189.72,189.70,189.70
CHFJPY,20251010,095700,189.69,189.71,189.68,189.68
CHFJPY,20251010,095800,189.67,189.67,189.67,189.67
CHFJPY,20251010,095900,189.66,189.68,189.66,189.68
CHFJPY,20251010,100000,189.67,189.67,189.67,189.67
CHFJPY,20251010,100100,189.66,189.69,189.66,189.68
CHFJPY,20251010,100200,189.70,189.74,189.69,189.74
CHFJPY,20251010,100300,189.75,189.75,189.70,189.71
CHFJPY,20251010,100400,189.70,189.70,189.67,189.67
CHFJPY,20251010,100500,189.66,189.72,189.66,189.72
CHFJPY,20251010,100600,189.73,189.74,189.70,189.70
CHFJPY,20251010,100700,189.71,189.72,189.70,189.72
CHFJPY,20251010,100800,189.71,189.71,189.67,189.67
CHFJPY,20251010,100900,189.69,189.72,189.69,189.71
CHFJPY,20251010,101000,189.70,189.71,189.67,189.68
CHFJPY,20251010,101100,189.67,189.68,189.66,189.66
CHFJPY,20251010,101200,189.67,189.68,189.63,189.63
CHFJPY,20251010,101300,189.62,189.62,189.61,189.61
CHFJPY,20251010,101400,189.60,189.60,189.59,189.59
CHFJPY,20251010,101500,189.60,189.62,189.60,189.62
CHFJPY,20251010,101600,189.61,189.61,189.58,189.58
CHFJPY,20251010,101700,189.59,189.61,189.59,189.61
CHFJPY,20251010,101800,189.60,189.60,189.57,189.58
CHFJPY,20251010,101900,189.57,189.59,189.57,189.59
CHFJPY,20251010,102000,189.58,189.59,189.55,189.56
CHFJPY,20251010,102100,189.57,189.58,189.56,189.56
CHFJPY,20251010,102200,189.57,189.57,189.56,189.56
CHFJPY,20251010,102300,189.55,189.56,189.54,189.55
CHFJPY,20251010,102400,189.54,189.54,189.51,189.51
CHFJPY,20251010,102500,189.52,189.53,189.51,189.53
CHFJPY,20251010,102600,189.52,189.52,189.51,189.52
CHFJPY,20251010,102700,189.51,189.54,189.51,189.54
CHFJPY,20251010,102800,189.55,189.56,189.54,189.54
CHFJPY,20251010,102900,189.55,189.57,189.55,189.55
CHFJPY,20251010,103000,189.56,189.57,189.56,189.56
CHFJPY,20251010,103100,189.57,189.60,189.57,189.60
CHFJPY,20251010,103200,189.61,189.64,189.61,189.64
CHFJPY,20251010,103300,189.63,189.64,189.62,189.64
CHFJPY,20251010,103400,189.65,189.66,189.65,189.66
CHFJPY,20251010,103500,189.67,189.68,189.67,189.68
CHFJPY,20251010,103600,189.67,189.68,189.66,189.66
CHFJPY,20251010,103700,189.67,189.70,189.66,189.70
CHFJPY,20251010,103800,189.69,189.72,189.69,189.70
CHFJPY,20251010,103900,189.71,189.76,189.71,189.75
CHFJPY,20251010,104000,189.74,189.74,189.69,189.70
CHFJPY,20251010,104100,189.69,189.69,189.67,189.67
CHFJPY,20251010,104200,189.68,189.68,189.67,189.68
CHFJPY,20251010,104300,189.67,189.69,189.67,189.68
CHFJPY,20251010,104400,189.69,189.70,189.69,189.70
CHFJPY,20251010,104500,189.71,189.73,189.71,189.71
CHFJPY,20251010,104600,189.70,189.73,189.70,189.73
CHFJPY,20251010,104700,189.72,189.72,189.68,189.69
CHFJPY,20251010,104800,189.68,189.68,189.67,189.68
CHFJPY,20251010,104900,189.69,189.69,189.67,189.68
CHFJPY,20251010,105000,189.67,189.67,189.66,189.67
CHFJPY,20251010,105100,189.66,189.66,189.65,189.65
CHFJPY,20251010,105200,189.64,189.64,189.62,189.62
CHFJPY,20251010,105300,189.63,189.63,189.62,189.62
CHFJPY,20251010,105400,189.61,189.65,189.61,189.64
CHFJPY,20251010,105500,189.64,189.64,189.64,189.64
CHFJPY,20251010,105600,189.65,189.65,189.64,189.64
CHFJPY,20251010,105700,189.63,189.63,189.62,189.63
CHFJPY,20251010,105800,189.62,189.64,189.62,189.64
CHFJPY,20251010,105900,189.63,189.63,189.61,189.61
CHFJPY,20251010,110000,189.62,189.62,189.57,189.57
CHFJPY,20251010,110100,189.56,189.57,189.55,189.55
CHFJPY,20251010,110200,189.54,189.58,189.54,189.58
CHFJPY,20251010,110300,189.59,189.62,189.59,189.62
CHFJPY,20251010,110400,189.61,189.61,189.61,189.61
CHFJPY,20251010,110500,189.62,189.63,189.61,189.63
CHFJPY,20251010,110600,189.62,189.62,189.59,189.60
CHFJPY,20251010,110700,189.61,189.61,189.60,189.60
CHFJPY,20251010,110800,189.59,189.59,189.58,189.58
CHFJPY,20251010,110900,189.58,189.58,189.57,189.57
CHFJPY,20251010,111000,189.58,189.58,189.58,189.58
CHFJPY,20251010,111100,189.58,189.58,189.57,189.58
CHFJPY,20251010,111200,189.59,189.59,189.58,189.58
CHFJPY,20251010,111300,189.57,189.57,189.55,189.55
CHFJPY,20251010,111400,189.56,189.57,189.56,189.57
CHFJPY,20251010,111500,189.58,189.58,189.57,189.57
CHFJPY,20251010,111600,189.57,189.57,189.55,189.55
CHFJPY,20251010,111700,189.54,189.54,189.54,189.54
CHFJPY,20251010,111800,189.54,189.56,189.54,189.56
CHFJPY,20251010,111900,189.57,189.57,189.55,189.55
CHFJPY,20251010,112000,189.56,189.56,189.54,189.54
CHFJPY,20251010,112100,189.53,189.55,189.53,189.55
CHFJPY,20251010,112200,189.54,189.55,189.53,189.55
CHFJPY,20251010,112300,189.56,189.59,189.56,189.59
CHFJPY,20251010,112400,189.60,189.60,189.60,189.60
CHFJPY,20251010,112500,189.59,189.59,189.57,189.57
CHFJPY,20251010,112600,189.58,189.61,189.58,189.61
CHFJPY,20251010,112700,189.60,189.60,189.57,189.57
CHFJPY,20251010,112800,189.58,189.60,189.58,189.60
CHFJPY,20251010,112900,189.59,189.60,189.57,189.59
CHFJPY,20251010,113000,189.58,189.60,189.58,189.60
CHFJPY,20251010,113100,189.59,189.60,189.59,189.60
CHFJPY,20251010,113200,189.59,189.59,189.58,189.59
CHFJPY,20251010,113300,189.60,189.62,189.59,189.60
CHFJPY,20251010,113400,189.60,189.60,189.60,189.60
CHFJPY,20251010,113500,189.61,189.61,189.60,189.60
CHFJPY,20251010,113600,189.62,189.64,189.62,189.64
CHFJPY,20251010,113700,189.65,189.65,189.65,189.65
CHFJPY,20251010,113800,189.64,189.64,189.63,189.64
CHFJPY,20251010,113900,189.63,189.63,189.62,189.62
CHFJPY,20251010,114000,189.62,189.62,189.62,189.62
CHFJPY,20251010,114100,189.62,189.62,189.62,189.62
CHFJPY,20251010,114200,189.62,189.62,189.61,189.62
CHFJPY,20251010,114300,189.63,189.63,189.63,189.63
CHFJPY,20251010,114400,189.62,189.63,189.62,189.63
CHFJPY,20251010,114500,189.62,189.64,189.61,189.64
CHFJPY,20251010,114600,189.65,189.65,189.65,189.65
CHFJPY,20251010,114700,189.64,189.64,189.64,189.64
CHFJPY,20251010,114800,189.64,189.65,189.64,189.65
CHFJPY,20251010,114900,189.64,189.65,189.64,189.65
CHFJPY,20251010,115000,189.65,189.65,189.63,189.64
CHFJPY,20251010,115100,189.64,189.64,189.64,189.64
CHFJPY,20251010,115200,189.63,189.63,189.62,189.62
CHFJPY,20251010,115300,189.63,189.65,189.63,189.65
CHFJPY,20251010,115400,189.64,189.66,189.64,189.66
CHFJPY,20251010,115500,189.65,189.65,189.62,189.63
CHFJPY,20251010,115600,189.64,189.67,189.64,189.67
CHFJPY,20251010,115700,189.66,189.66,189.65,189.65
CHFJPY,20251010,115800,189.64,189.64,189.63,189.63
CHFJPY,20251010,115900,189.63,189.64,189.63,189.64
CHFJPY,20251010,120000,189.65,189.65,189.63,189.63
CHFJPY,20251010,120100,189.62,189.62,189.61,189.62
CHFJPY,20251010,120200,189.61,189.61,189.58,189.58
CHFJPY,20251010,120300,189.57,189.57,189.56,189.57
CHFJPY,20251010,120400,189.56,189.56,189.55,189.55
CHFJPY,20251010,120500,189.55,189.57,189.55,189.56
CHFJPY,20251010,120600,189.55,189.56,189.55,189.56
CHFJPY,20251010,120700,189.55,189.55,189.52,189.53
CHFJPY,20251010,120800,189.52,189.52,189.51,189.51
CHFJPY,20251010,120900,189.50,189.51,189.50,189.51
CHFJPY,20251010,121000,189.52,189.53,189.52,189.53
CHFJPY,20251010,121100,189.52,189.52,189.52,189.52
CHFJPY,20251010,121200,189.53,189.53,189.53,189.53
CHFJPY,20251010,121300,189.53,189.53,189.52,189.52
CHFJPY,20251010,121400,189.53,189.55,189.53,189.55
CHFJPY,20251010,121500,189.55,189.55,189.55,189.55
CHFJPY,20251010,121600,189.55,189.55,189.54,189.54
CHFJPY,20251010,121700,189.55,189.55,189.54,189.54
CHFJPY,20251010,121800,189.54,189.54,189.54,189.54
CHFJPY,20251010,121900,189.53,189.53,189.53,189.53
CHFJPY,20251010,122000,189.52,189.52,189.51,189.51
CHFJPY,20251010,122100,189.51,189.52,189.49,189.52
CHFJPY,20251010,122200,189.52,189.52,189.52,189.52
CHFJPY,20251010,122300,189.51,189.51,189.50,189.51
CHFJPY,20251010,122400,189.50,189.51,189.49,189.51
CHFJPY,20251010,122500,189.50,189.50,189.50,189.50
CHFJPY,20251010,122600,189.51,189.51,189.51,189.51
CHFJPY,20251010,122700,189.51,189.52,189.51,189.52
CHFJPY,20251010,122800,189.53,189.54,189.53,189.54
CHFJPY,20251010,122900,189.54,189.54,189.54,189.54
CHFJPY,20251010,123000,189.53,189.53,189.52,189.52
CHFJPY,20251010,123100,189.52,189.52,189.52,189.52
CHFJPY,20251010,123200,189.52,189.53,189.52,189.53
CHFJPY,20251010,123300,189.52,189.53,189.52,189.53
CHFJPY,20251010,123400,189.54,189.54,189.54,189.54
CHFJPY,20251010,123500,189.54,189.54,189.51,189.52
CHFJPY,20251010,123600,189.51,189.51,189.51,189.51
CHFJPY,20251010,123700,189.51,189.53,189.51,189.53
CHFJPY,20251010,123800,189.52,189.53,189.51,189.52
CHFJPY,20251010,123900,189.53,189.53,189.50,189.50
CHFJPY,20251010,124000,189.50,189.50,189.50,189.50
CHFJPY,20251010,124100,189.49,189.49,189.49,189.49
CHFJPY,20251010,124200,189.50,189.51,189.50,189.51
CHFJPY,20251010,124300,189.51,189.52,189.51,189.52
CHFJPY,20251010,124400,189.53,189.53,189.51,189.51
CHFJPY,20251010,124500,189.50,189.50,189.50,189.50
CHFJPY,20251010,124600,189.50,189.51,189.50,189.51
CHFJPY,20251010,124700,189.49,189.49,189.48,189.48
CHFJPY,20251010,124800,189.48,189.48,189.48,189.48
CHFJPY,20251010,124900,189.48,189.48,189.47,189.47
CHFJPY,20251010,125000,189.46,189.46,189.46,189.46
CHFJPY,20251010,125100,189.47,189.48,189.47,189.48
CHFJPY,20251010,125200,189.47,189.47,189.47,189.47
CHFJPY,20251010,125300,189.46,189.46,189.46,189.46
CHFJPY,20251010,125400,189.46,189.46,189.46,189.46
CHFJPY,20251010,125500,189.46,189.47,189.46,189.47
CHFJPY,20251010,125600,189.46,189.46,189.44,189.44
CHFJPY,20251010,125700,189.44,189.44,189.44,189.44
CHFJPY,20251010,125800,189.43,189.43,189.42,189.42
CHFJPY,20251010,125900,189.43,189.43,189.43,189.43
CHFJPY,20251010,130000,189.43,189.46,189.43,189.46
CHFJPY,20251010,130100,189.47,189.48,189.46,189.48
CHFJPY,20251010,130200,189.47,189.47,189.46,189.47
CHFJPY,20251010,130300,189.46,189.47,189.45,189.46
CHFJPY,20251010,130400,189.47,189.47,189.47,189.47
CHFJPY,20251010,130500,189.46,189.46,189.45,189.45
CHFJPY,20251010,130600,189.46,189.48,189.46,189.48
CHFJPY,20251010,130700,189.47,189.49,189.47,189.49
CHFJPY,20251010,130800,189.50,189.52,189.50,189.52
CHFJPY,20251010,130900,189.51,189.51,189.51,189.51
CHFJPY,20251010,131000,189.50,189.50,189.50,189.50
CHFJPY,20251010,131100,189.50,189.50,189.49,189.50
CHFJPY,20251010,131200,189.49,189.49,189.48,189.48
CHFJPY,20251010,131300,189.48,189.48,189.48,189.48
CHFJPY,20251010,131400,189.47,189.47,189.46,189.46
CHFJPY,20251010,131500,189.47,189.48,189.45,189.45
CHFJPY,20251010,131600,189.46,189.46,189.45,189.45
CHFJPY,20251010,131700,189.45,189.45,189.45,189.45
CHFJPY,20251010,131800,189.45,189.45,189.43,189.43
CHFJPY,20251010,131900,189.43,189.43,189.42,189.42
CHFJPY,20251010,132000,189.43,189.43,189.43,189.43
CHFJPY,20251010,132100,189.42,189.42,189.41,189.41
CHFJPY,20251010,132200,189.40,189.40,189.40,189.40
CHFJPY,20251010,132300,189.41,189.42,189.41,189.42
CHFJPY,20251010,132400,189.43,189.43,189.43,189.43
CHFJPY,20251010,132500,189.44,189.45,189.44,189.45
CHFJPY,20251010,132600,189.46,189.46,189.46,189.46
CHFJPY,20251010,132700,189.47,189.47,189.44,189.44
CHFJPY,20251010,132800,189.43,189.43,189.43,189.43
CHFJPY,20251010,132900,189.44,189.45,189.44,189.45
CHFJPY,20251010,133000,189.44,189.44,189.44,189.44
CHFJPY,20251010,133100,189.43,189.45,189.43,189.45
CHFJPY,20251010,133200,189.44,189.45,189.44,189.45
CHFJPY,20251010,133300,189.43,189.43,189.41,189.42
CHFJPY,20251010,133400,189.42,189.42,189.42,189.42
CHFJPY,20251010,133500,189.41,189.41,189.40,189.40
CHFJPY,20251010,133600,189.41,189.42,189.41,189.42
CHFJPY,20251010,133700,189.42,189.42,189.41,189.41
CHFJPY,20251010,133800,189.40,189.40,189.36,189.36
CHFJPY,20251010,133900,189.35,189.37,189.34,189.37
CHFJPY,20251010,134000,189.36,189.36,189.34,189.35
CHFJPY,20251010,134100,189.34,189.35,189.33,189.34
CHFJPY,20251010,134200,189.33,189.33,189.31,189.32
CHFJPY,20251010,134300,189.31,189.32,189.31,189.32
CHFJPY,20251010,134400,189.31,189.31,189.29,189.31
CHFJPY,20251010,134500,189.32,189.33,189.30,189.30
CHFJPY,20251010,134600,189.29,189.30,189.28,189.30
CHFJPY,20251010,134700,189.31,189.32,189.31,189.32
CHFJPY,20251010,134800,189.31,189.31,189.30,189.31
CHFJPY,20251010,134900,189.30,189.30,189.30,189.30
CHFJPY,20251010,135000,189.29,189.29,189.29,189.29
CHFJPY,20251010,135100,189.28,189.29,189.27,189.29
CHFJPY,20251010,135200,189.30,189.30,189.29,189.29
CHFJPY,20251010,135300,189.29,189.32,189.29,189.31
CHFJPY,20251010,135400,189.32,189.32,189.30,189.30
CHFJPY,20251010,135500,189.29,189.29,189.28,189.28
CHFJPY,20251010,135600,189.27,189.27,189.26,189.27
CHFJPY,20251010,135700,189.26,189.26,189.25,189.26
CHFJPY,20251010,135800,189.27,189.29,189.27,189.28
CHFJPY,20251010,135900,189.27,189.28,189.26,189.26
CHFJPY,20251010,140000,189.26,189.28,189.26,189.27
CHFJPY,20251010,140100,189.26,189.27,189.26,189.27
CHFJPY,20251010,140200,189.28,189.28,189.25,189.27
CHFJPY,20251010,140300,189.26,189.27,189.25,189.27
CHFJPY,20251010,140400,189.28,189.30,189.28,189.28
CHFJPY,20251010,140500,189.27,189.27,189.27,189.27
CHFJPY,20251010,140600,189.28,189.29,189.28,189.29
CHFJPY,20251010,140700,189.28,189.29,189.28,189.28
CHFJPY,20251010,140800,189.27,189.27,189.24,189.25
CHFJPY,20251010,140900,189.26,189.27,189.26,189.27
CHFJPY,20251010,141000,189.26,189.26,189.23,189.23
CHFJPY,20251010,141100,189.22,189.22,189.21,189.22
CHFJPY,20251010,141200,189.23,189.25,189.22,189.25
CHFJPY,20251010,141300,189.26,189.28,189.25,189.28
CHFJPY,20251010,141400,189.27,189.30,189.27,189.30
CHFJPY,20251010,141500,189.29,189.31,189.29,189.31
CHFJPY,20251010,141600,189.32,189.34,189.32,189.34
CHFJPY,20251010,141700,189.35,189.41,189.35,189.41
CHFJPY,20251010,141800,189.42,189.42,189.41,189.42
CHFJPY,20251010,141900,189.41,189.41,189.40,189.40
CHFJPY,20251010,142000,189.39,189.42,189.39,189.42
CHFJPY,20251010,142100,189.41,189.41,189.37,189.37
CHFJPY,20251010,142200,189.38,189.39,189.38,189.39
CHFJPY,20251010,142300,189.38,189.39,189.38,189.39
CHFJPY,20251010,142400,189.40,189.42,189.40,189.40
CHFJPY,20251010,142500,189.40,189.41,189.40,189.40
CHFJPY,20251010,142600,189.41,189.42,189.40,189.42
CHFJPY,20251010,142700,189.43,189.43,189.42,189.42
CHFJPY,20251010,142800,189.41,189.43,189.41,189.41
CHFJPY,20251010,142900,189.40,189.40,189.39,189.40
CHFJPY,20251010,143000,189.40,189.41,189.40,189.41
CHFJPY,20251010,143100,189.42,189.42,189.39,189.41
CHFJPY,20251010,143200,189.40,189.41,189.39,189.39
CHFJPY,20251010,143300,189.38,189.40,189.38,189.40
CHFJPY,20251010,143400,189.41,189.42,189.39,189.40
CHFJPY,20251010,143500,189.41,189.42,189.39,189.40
CHFJPY,20251010,143600,189.41,189.42,189.41,189.42
CHFJPY,20251010,143700,189.43,189.43,189.41,189.41
CHFJPY,20251010,143800,189.40,189.40,189.39,189.39
CHFJPY,20251010,143900,189.38,189.38,189.37,189.38
CHFJPY,20251010,144000,189.37,189.39,189.37,189.39
CHFJPY,20251010,144100,189.38,189.41,189.38,189.40
CHFJPY,20251010,144200,189.39,189.39,189.37,189.37
CHFJPY,20251010,144300,189.38,189.40,189.38,189.40
CHFJPY,20251010,144400,189.39,189.39,189.39,189.39
CHFJPY,20251010,144500,189.39,189.39,189.38,189.38
CHFJPY,20251010,144600,189.39,189.39,189.38,189.39
CHFJPY,20251010,144700,189.38,189.39,189.38,189.39
CHFJPY,20251010,144800,189.38,189.38,189.37,189.37
CHFJPY,20251010,144900,189.36,189.38,189.36,189.36
CHFJPY,20251010,145000,189.36,189.36,189.35,189.35
CHFJPY,20251010,145100,189.34,189.43,189.34,189.42
CHFJPY,20251010,145200,189.43,189.43,189.41,189.41
CHFJPY,20251010,145300,189.40,189.40,189.39,189.39
CHFJPY,20251010,145400,189.38,189.39,189.36,189.39
CHFJPY,20251010,145500,189.38,189.38,189.36,189.36
CHFJPY,20251010,145600,189.35,189.36,189.34,189.35
CHFJPY,20251010,145700,189.34,189.35,189.33,189.35
CHFJPY,20251010,145800,189.34,189.34,189.33,189.34
CHFJPY,20251010,145900,189.35,189.36,189.35,189.35
CHFJPY,20251010,150000,189.34,189.35,189.34,189.35
CHFJPY,20251010,150100,189.34,189.35,189.34,189.35
CHFJPY,20251010,150200,189.36,189.36,189.35,189.35
CHFJPY,20251010,150300,189.34,189.34,189.33,189.33
CHFJPY,20251010,150400,189.32,189.34,189.32,189.34
CHFJPY,20251010,150500,189.35,189.36,189.35,189.35
CHFJPY,20251010,150600,189.36,189.37,189.35,189.35
CHFJPY,20251010,150700,189.36,189.38,189.36,189.38
CHFJPY,20251010,150800,189.39,189.39,189.36,189.36
CHFJPY,20251010,150900,189.37,189.38,189.37,189.38
CHFJPY,20251010,151000,189.39,189.39,189.37,189.38
CHFJPY,20251010,151100,189.40,189.40,189.38,189.40
CHFJPY,20251010,151200,189.41,189.41,189.40,189.40
CHFJPY,20251010,151300,189.39,189.42,189.39,189.42
CHFJPY,20251010,151400,189.41,189.43,189.41,189.42
CHFJPY,20251010,151500,189.43,189.43,189.42,189.43
CHFJPY,20251010,151600,189.43,189.44,189.43,189.44
CHFJPY,20251010,151700,189.43,189.44,189.43,189.43
CHFJPY,20251010,151800,189.42,189.43,189.41,189.43
CHFJPY,20251010,151900,189.42,189.42,189.40,189.40
CHFJPY,20251010,152000,189.39,189.40,189.38,189.40
CHFJPY,20251010,152100,189.41,189.42,189.41,189.42
CHFJPY,20251010,152200,189.43,189.43,189.42,189.42
CHFJPY,20251010,152300,189.41,189.41,189.39,189.40
CHFJPY,20251010,152400,189.41,189.41,189.40,189.40
CHFJPY,20251010,152500,189.41,189.43,189.40,189.43
CHFJPY,20251010,152600,189.44,189.44,189.43,189.43
CHFJPY,20251010,152700,189.44,189.44,189.43,189.43
CHFJPY,20251010,152800,189.42,189.45,189.42,189.45
CHFJPY,20251010,152900,189.46,189.47,189.45,189.45
CHFJPY,20251010,153000,189.46,189.48,189.46,189.48
CHFJPY,20251010,153100,189.47,189.47,189.45,189.46
CHFJPY,20251010,153200,189.45,189.45,189.43,189.43
CHFJPY,20251010,153300,189.42,189.42,189.40,189.40
CHFJPY,20251010,153400,189.41,189.43,189.41,189.43
CHFJPY,20251010,153500,189.42,189.44,189.42,189.44
CHFJPY,20251010,153600,189.45,189.46,189.43,189.45
CHFJPY,20251010,153700,189.46,189.48,189.46,189.48
CHFJPY,20251010,153800,189.47,189.52,189.47,189.52
CHFJPY,20251010,153900,189.51,189.51,189.47,189.47
CHFJPY,20251010,154000,189.46,189.47,189.45,189.47
CHFJPY,20251010,154100,189.46,189.48,189.44,189.48
CHFJPY,20251010,154200,189.47,189.50,189.47,189.50
CHFJPY,20251010,154300,189.51,189.51,189.49,189.50
CHFJPY,20251010,154400,189.49,189.49,189.48,189.48
CHFJPY,20251010,154500,189.47,189.47,189.45,189.46
CHFJPY,20251010,154600,189.47,189.48,189.46,189.47
CHFJPY,20251010,154700,189.48,189.49,189.46,189.47
CHFJPY,20251010,154800,189.48,189.48,189.46,189.47
CHFJPY,20251010,154900,189.46,189.47,189.43,189.44
CHFJPY,20251010,155000,189.45,189.45,189.42,189.42
CHFJPY,20251010,155100,189.43,189.44,189.43,189.44
CHFJPY,20251010,155200,189.44,189.44,189.41,189.42
CHFJPY,20251010,155300,189.43,189.43,189.42,189.43
CHFJPY,20251010,155400,189.44,189.45,189.44,189.44
CHFJPY,20251010,155500,189.45,189.47,189.45,189.47
CHFJPY,20251010,155600,189.48,189.48,189.47,189.47
CHFJPY,20251010,155700,189.48,189.50,189.48,189.50
CHFJPY,20251010,155800,189.51,189.54,189.51,189.54
CHFJPY,20251010,155900,189.55,189.55,189.54,189.54
CHFJPY,20251010,160000,189.53,189.55,189.53,189.55
CHFJPY,20251010,160100,189.56,189.57,189.52,189.52
CHFJPY,20251010,160200,189.51,189.51,189.48,189.48
CHFJPY,20251010,160300,189.49,189.49,189.46,189.48
CHFJPY,20251010,160400,189.49,189.49,189.48,189.49
CHFJPY,20251010,160500,189.50,189.51,189.48,189.48
CHFJPY,20251010,160600,189.47,189.48,189.45,189.45
CHFJPY,20251010,160700,189.46,189.47,189.45,189.46
CHFJPY,20251010,160800,189.45,189.46,189.43,189.46
CHFJPY,20251010,160900,189.45,189.48,189.45,189.48
CHFJPY,20251010,161000,189.47,189.49,189.47,189.49
CHFJPY,20251010,161100,189.49,189.49,189.49,189.49
CHFJPY,20251010,161200,189.48,189.48,189.46,189.46
CHFJPY,20251010,161300,189.47,189.47,189.45,189.46
CHFJPY,20251010,161400,189.45,189.45,189.43,189.43
CHFJPY,20251010,161500,189.44,189.44,189.41,189.41
CHFJPY,20251010,161600,189.40,189.40,189.38,189.40
CHFJPY,20251010,161700,189.39,189.39,189.35,189.35
CHFJPY,20251010,161800,189.34,189.35,189.33,189.34
CHFJPY,20251010,161900,189.35,189.36,189.34,189.34
CHFJPY,20251010,162000,189.35,189.35,189.33,189.33
CHFJPY,20251010,162100,189.32,189.37,189.32,189.37
CHFJPY,20251010,162200,189.36,189.38,189.36,189.38
CHFJPY,20251010,162300,189.37,189.38,189.36,189.36
CHFJPY,20251010,162400,189.35,189.37,189.35,189.35
CHFJPY,20251010,162500,189.36,189.37,189.35,189.37
CHFJPY,20251010,162600,189.38,189.38,189.34,189.34
CHFJPY,20251010,162700,189.33,189.38,189.33,189.38
CHFJPY,20251010,162800,189.37,189.37,189.36,189.36
CHFJPY,20251010,162900,189.35,189.36,189.35,189.36
CHFJPY,20251010,163000,189.37,189.37,189.36,189.36
CHFJPY,20251010,163100,189.37,189.38,189.37,189.37
CHFJPY,20251010,163200,189.38,189.38,189.36,189.37
CHFJPY,20251010,163300,189.38,189.38,189.35,189.37
CHFJPY,20251010,163400,189.38,189.38,189.37,189.38
CHFJPY,20251010,163500,189.39,189.42,189.39,189.42
CHFJPY,20251010,163600,189.41,189.43,189.41,189.43
CHFJPY,20251010,163700,189.44,189.45,189.43,189.43
CHFJPY,20251010,163800,189.44,189.45,189.44,189.45
CHFJPY,20251010,163900,189.46,189.46,189.45,189.45
CHFJPY,20251010,164000,189.44,189.46,189.44,189.45
CHFJPY,20251010,164100,189.46,189.46,189.45,189.46
CHFJPY,20251010,164200,189.47,189.48,189.46,189.47
CHFJPY,20251010,164300,189.46,189.46,189.46,189.46
CHFJPY,20251010,164400,189.46,189.46,189.45,189.46
CHFJPY,20251010,164500,189.45,189.45,189.44,189.44
CHFJPY,20251010,164600,189.43,189.45,189.43,189.44
CHFJPY,20251010,164700,189.45,189.46,189.45,189.46
CHFJPY,20251010,164800,189.45,189.47,189.44,189.47
CHFJPY,20251010,164900,189.46,189.46,189.44,189.45
CHFJPY,20251010,165000,189.44,189.44,189.41,189.42
CHFJPY,20251010,165100,189.43,189.43,189.39,189.39
CHFJPY,20251010,165200,189.40,189.41,189.40,189.41
CHFJPY,20251010,165300,189.43,189.43,189.42,189.43
CHFJPY,20251010,165400,189.42,189.43,189.41,189.41
CHFJPY,20251010,165500,189.42,189.42,189.41,189.42
CHFJPY,20251010,165600,189.41,189.43,189.39,189.43
CHFJPY,20251010,165700,189.44,189.48,189.44,189.47
CHFJPY,20251010,165800,189.46,189.46,189.43,189.43
CHFJPY,20251010,165900,189.44,189.45,189.36,189.38
CHFJPY,20251010,170000,189.39,189.40,189.35,189.38
CHFJPY,20251010,170100,189.40,189.45,189.38,189.44
CHFJPY,20251010,170200,189.41,189.42,189.36,189.39
CHFJPY,20251010,170300,189.38,189.39,189.32,189.39
CHFJPY,20251010,170400,189.40,189.43,189.40,189.41
CHFJPY,20251010,170500,189.42,189.47,189.39,189.47
CHFJPY,20251010,170600,189.46,189.48,189.44,189.46
CHFJPY,20251010,170700,189.45,189.52,189.44,189.52
CHFJPY,20251010,170800,189.53,189.53,189.45,189.49
CHFJPY,20251010,170900,189.50,189.59,189.50,189.54
CHFJPY,20251010,171000,189.55,189.57,189.48,189.48
CHFJPY,20251010,171100,189.49,189.51,189.45,189.51
CHFJPY,20251010,171200,189.53,189.55,189.51,189.53
CHFJPY,20251010,171300,189.52,189.55,189.45,189.54
CHFJPY,20251010,171400,189.55,189.56,189.47,189.47
CHFJPY,20251010,171500,189.46,189.55,189.46,189.50
CHFJPY,20251010,171600,189.51,189.51,189.47,189.48
CHFJPY,20251010,171700,189.51,189.52,189.48,189.52
CHFJPY,20251010,171800,189.51,189.51,189.44,189.44
CHFJPY,20251010,171900,189.43,189.43,189.34,189.34
CHFJPY,20251010,172000,189.33,189.36,189.32,189.33
CHFJPY,20251010,172100,189.34,189.43,189.34,189.39
CHFJPY,20251010,172200,189.40,189.40,189.31,189.31
CHFJPY,20251010,172300,189.32,189.33,189.31,189.32
CHFJPY,20251010,172400,189.33,189.35,189.33,189.33
CHFJPY,20251010,172500,189.32,189.40,189.32,189.40
CHFJPY,20251010,172600,189.41,189.41,189.33,189.35
CHFJPY,20251010,172700,189.36,189.38,189.34,189.37
CHFJPY,20251010,172800,189.38,189.44,189.38,189.40
CHFJPY,20251010,172900,189.39,189.46,189.38,189.42
CHFJPY,20251010,173000,189.41,189.44,189.40,189.40
CHFJPY,20251010,173100,189.39,189.40,189.31,189.32
CHFJPY,20251010,173200,189.31,189.39,189.30,189.39
CHFJPY,20251010,173300,189.40,189.40,189.32,189.33
CHFJPY,20251010,173400,189.32,189.39,189.31,189.38
CHFJPY,20251010,173500,189.37,189.43,189.34,189.42
CHFJPY,20251010,173600,189.43,189.48,189.42,189.44
CHFJPY,20251010,173700,189.45,189.49,189.45,189.45
CHFJPY,20251010,173800,189.46,189.51,189.46,189.51
CHFJPY,20251010,173900,189.52,189.52,189.46,189.50
CHFJPY,20251010,174000,189.51,189.51,189.46,189.47
CHFJPY,20251010,174100,189.46,189.46,189.41,189.43
CHFJPY,20251010,174200,189.42,189.45,189.40,189.45
CHFJPY,20251010,174300,189.44,189.51,189.43,189.47
CHFJPY,20251010,174400,189.48,189.52,189.47,189.50
CHFJPY,20251010,174500,189.49,189.55,189.48,189.55
CHFJPY,20251010,174600,189.54,189.58,189.52,189.52
CHFJPY,20251010,174700,189.51,189.52,189.48,189.50
CHFJPY,20251010,174800,189.51,189.51,189.47,189.48
CHFJPY,20251010,174900,189.47,189.48,189.44,189.45
CHFJPY,20251010,175000,189.47,189.49,189.45,189.49
CHFJPY,20251010,175100,189.48,189.50,189.46,189.50
CHFJPY,20251010,175200,189.51,189.51,189.47,189.47
CHFJPY,20251010,175300,189.48,189.49,189.46,189.49
CHFJPY,20251010,175400,189.48,189.51,189.47,189.47
CHFJPY,20251010,175500,189.46,189.50,189.42,189.49
CHFJPY,20251010,175600,189.50,189.56,189.50,189.55
CHFJPY,20251010,175700,189.54,189.59,189.53,189.57
CHFJPY,20251010,175800,189.59,189.59,189.53,189.53
CHFJPY,20251010,175900,189.54,189.56,189.53,189.56
CHFJPY,20251010,180000,189.57,189.57,189.53,189.55
CHFJPY,20251010,180100,189.56,189.60,189.54,189.60
CHFJPY,20251010,180200,189.59,189.61,189.57,189.60
CHFJPY,20251010,180300,189.59,189.60,189.56,189.56
CHFJPY,20251010,180400,189.57,189.57,189.53,189.56
CHFJPY,20251010,180500,189.55,189.60,189.54,189.58
CHFJPY,20251010,180600,189.60,189.63,189.59,189.63
CHFJPY,20251010,180700,189.64,189.64,189.61,189.63
CHFJPY,20251010,180800,189.62,189.63,189.60,189.62
CHFJPY,20251010,180900,189.61,189.64,189.59,189.62
CHFJPY,20251010,181000,189.63,189.63,189.59,189.61
CHFJPY,20251010,181100,189.60,189.63,189.59,189.62
CHFJPY,20251010,181200,189.63,189.66,189.62,189.63
CHFJPY,20251010,181300,189.64,189.64,189.61,189.61
CHFJPY,20251010,181400,189.60,189.63,189.60,189.61
CHFJPY,20251010,181500,189.62,189.64,189.62,189.63
CHFJPY,20251010,181600,189.64,189.66,189.64,189.66
CHFJPY,20251010,181700,189.67,189.67,189.65,189.65
CHFJPY,20251010,181800,189.66,189.70,189.66,189.68
CHFJPY,20251010,181900,189.69,189.69,189.65,189.65
CHFJPY,20251010,182000,189.64,189.65,189.62,189.65
CHFJPY,20251010,182100,189.64,189.67,189.63,189.67
CHFJPY,20251010,182200,189.66,189.70,189.64,189.70
CHFJPY,20251010,182300,189.71,189.71,189.68,189.68
CHFJPY,20251010,182400,189.69,189.73,189.68,189.71
CHFJPY,20251010,182500,189.72,189.73,189.71,189.71
CHFJPY,20251010,182600,189.70,189.71,189.68,189.68
CHFJPY,20251010,182700,189.67,189.68,189.65,189.66
CHFJPY,20251010,182800,189.67,189.67,189.64,189.66
CHFJPY,20251010,182900,189.65,189.67,189.61,189.62
CHFJPY,20251010,183000,189.63,189.67,189.63,189.64
CHFJPY,20251010,183100,189.63,189.63,189.60,189.61
CHFJPY,20251010,183200,189.62,189.66,189.62,189.64
CHFJPY,20251010,183300,189.63,189.65,189.63,189.64
CHFJPY,20251010,183400,189.63,189.65,189.63,189.64
CHFJPY,20251010,183500,189.63,189.63,189.58,189.60
CHFJPY,20251010,183600,189.59,189.61,189.57,189.60
CHFJPY,20251010,183700,189.61,189.65,189.61,189.62
CHFJPY,20251010,183800,189.61,189.62,189.59,189.60
CHFJPY,20251010,183900,189.61,189.63,189.60,189.63
CHFJPY,20251010,184000,189.64,189.64,189.61,189.62
CHFJPY,20251010,184100,189.61,189.63,189.61,189.63
CHFJPY,20251010,184200,189.62,189.63,189.61,189.63
CHFJPY,20251010,184300,189.62,189.63,189.60,189.60
CHFJPY,20251010,184400,189.59,189.60,189.58,189.58
CHFJPY,20251010,184500,189.59,189.62,189.59,189.62
CHFJPY,20251010,184600,189.63,189.63,189.61,189.61
CHFJPY,20251010,184700,189.60,189.61,189.59,189.60
CHFJPY,20251010,184800,189.61,189.63,189.60,189.61
CHFJPY,20251010,184900,189.60,189.61,189.58,189.58
CHFJPY,20251010,185000,189.59,189.60,189.58,189.58
CHFJPY,20251010,185100,189.59,189.63,189.57,189.63
CHFJPY,20251010,185200,189.62,189.63,189.61,189.61
CHFJPY,20251010,185300,189.62,189.62,189.62,189.62
CHFJPY,20251010,185400,189.61,189.61,189.60,189.61
CHFJPY,20251010,185500,189.60,189.61,189.56,189.59
CHFJPY,20251010,185600,189.60,189.61,189.57,189.57
CHFJPY,20251010,185700,189.56,189.56,189.51,189.51
CHFJPY,20251010,185800,189.50,189.53,189.49,189.49
CHFJPY,20251010,185900,189.50,189.54,189.50,189.53
CHFJPY,20251010,190000,189.54,189.54,189.51,189.51
CHFJPY,20251010,190100,189.50,189.52,189.49,189.49
CHFJPY,20251010,190200,189.48,189.49,189.47,189.47
CHFJPY,20251010,190300,189.46,189.48,189.45,189.45
CHFJPY,20251010,190400,189.44,189.44,189.40,189.40
CHFJPY,20251010,190500,189.41,189.45,189.41,189.43
CHFJPY,20251010,190600,189.44,189.45,189.43,189.44
CHFJPY,20251010,190700,189.43,189.43,189.41,189.41
CHFJPY,20251010,190800,189.40,189.40,189.37,189.37
CHFJPY,20251010,190900,189.38,189.39,189.38,189.39
CHFJPY,20251010,191000,189.38,189.38,189.34,189.35
CHFJPY,20251010,191100,189.36,189.37,189.36,189.36
CHFJPY,20251010,191200,189.35,189.42,189.35,189.41
CHFJPY,20251010,191300,189.40,189.42,189.38,189.38
CHFJPY,20251010,191400,189.37,189.40,189.36,189.37
CHFJPY,20251010,191500,189.36,189.38,189.35,189.36
CHFJPY,20251010,191600,189.35,189.36,189.34,189.35
CHFJPY,20251010,191700,189.34,189.38,189.34,189.38
CHFJPY,20251010,191800,189.39,189.40,189.38,189.38
CHFJPY,20251010,191900,189.37,189.39,189.33,189.33
CHFJPY,20251010,192000,189.34,189.34,189.32,189.33
CHFJPY,20251010,192100,189.32,189.32,189.30,189.31
CHFJPY,20251010,192200,189.32,189.35,189.32,189.35
CHFJPY,20251010,192300,189.36,189.43,189.36,189.42
CHFJPY,20251010,192400,189.43,189.45,189.40,189.40
CHFJPY,20251010,192500,189.39,189.39,189.37,189.37
CHFJPY,20251010,192600,189.38,189.42,189.38,189.40
CHFJPY,20251010,192700,189.41,189.42,189.38,189.39
CHFJPY,20251010,192800,189.38,189.40,189.38,189.39
CHFJPY,20251010,192900,189.40,189.44,189.40,189.44
CHFJPY,20251010,193000,189.43,189.43,189.40,189.43
CHFJPY,20251010,193100,189.44,189.45,189.44,189.44
CHFJPY,20251010,193200,189.43,189.46,189.43,189.45
CHFJPY,20251010,193300,189.46,189.47,189.43,189.47
CHFJPY,20251010,193400,189.48,189.50,189.48,189.50
CHFJPY,20251010,193500,189.49,189.51,189.48,189.48
CHFJPY,20251010,193600,189.46,189.50,189.46,189.50
CHFJPY,20251010,193700,189.49,189.50,189.48,189.49
CHFJPY,20251010,193800,189.48,189.48,189.47,189.47
CHFJPY,20251010,193900,189.48,189.48,189.44,189.44
CHFJPY,20251010,194000,189.45,189.45,189.42,189.42
CHFJPY,20251010,194100,189.43,189.45,189.43,189.45
CHFJPY,20251010,194200,189.45,189.47,189.45,189.47
CHFJPY,20251010,194300,189.48,189.49,189.48,189.48
CHFJPY,20251010,194400,189.47,189.47,189.42,189.42
CHFJPY,20251010,194500,189.43,189.45,189.43,189.44
CHFJPY,20251010,194600,189.44,189.44,189.44,189.44
CHFJPY,20251010,194700,189.45,189.45,189.43,189.43
CHFJPY,20251010,194800,189.44,189.46,189.44,189.46
CHFJPY,20251010,194900,189.45,189.48,189.45,189.45
CHFJPY,20251010,195000,189.44,189.45,189.44,189.45
CHFJPY,20251010,195100,189.44,189.44,189.40,189.42
CHFJPY,20251010,195200,189.43,189.44,189.43,189.43
CHFJPY,20251010,195300,189.42,189.42,189.41,189.41
CHFJPY,20251010,195400,189.40,189.40,189.38,189.38
CHFJPY,20251010,195500,189.37,189.39,189.37,189.37
CHFJPY,20251010,195600,189.36,189.38,189.36,189.38
CHFJPY,20251010,195700,189.39,189.40,189.38,189.40
CHFJPY,20251010,195800,189.39,189.39,189.38,189.39
CHFJPY,20251010,195900,189.40,189.40,189.40,189.40
CHFJPY,20251010,200000,189.40,189.40,189.39,189.39
CHFJPY,20251010,200100,189.40,189.40,189.37,189.37
CHFJPY,20251010,200200,189.38,189.40,189.38,189.40
CHFJPY,20251010,200300,189.39,189.40,189.37,189.38
CHFJPY,20251010,200400,189.37,189.38,189.33,189.35
CHFJPY,20251010,200500,189.36,189.37,189.35,189.35
CHFJPY,20251010,200600,189.34,189.34,189.33,189.33
CHFJPY,20251010,200700,189.34,189.36,189.33,189.33
CHFJPY,20251010,200800,189.34,189.34,189.31,189.33
CHFJPY,20251010,200900,189.34,189.35,189.33,189.33
CHFJPY,20251010,201000,189.32,189.32,189.31,189.32
CHFJPY,20251010,201100,189.33,189.33,189.32,189.33
CHFJPY,20251010,201200,189.32,189.33,189.32,189.33
CHFJPY,20251010,201300,189.34,189.35,189.33,189.35
CHFJPY,20251010,201400,189.36,189.37,189.36,189.37
CHFJPY,20251010,201500,189.38,189.39,189.37,189.37
CHFJPY,20251010,201600,189.36,189.36,189.34,189.34
CHFJPY,20251010,201700,189.35,189.37,189.35,189.37
CHFJPY,20251010,201800,189.38,189.38,189.35,189.35
CHFJPY,20251010,201900,189.36,189.36,189.34,189.34
CHFJPY,20251010,202000,189.35,189.36,189.35,189.36
CHFJPY,20251010,202100,189.35,189.35,189.35,189.35
CHFJPY,20251010,202200,189.35,189.35,189.32,189.33
CHFJPY,20251010,202300,189.34,189.35,189.33,189.35
CHFJPY,20251010,202400,189.36,189.37,189.36,189.37
CHFJPY,20251010,202500,189.36,189.37,189.35,189.37
CHFJPY,20251010,202600,189.37,189.37,189.37,189.37
CHFJPY,20251010,202700,189.36,189.36,189.35,189.35
CHFJPY,20251010,202800,189.37,189.38,189.37,189.37
CHFJPY,20251010,202900,189.38,189.38,189.36,189.37
CHFJPY,20251010,203000,189.38,189.38,189.37,189.38
CHFJPY,20251010,203100,189.39,189.41,189.39,189.41
CHFJPY,20251010,203200,189.40,189.41,189.40,189.40
CHFJPY,20251010,203300,189.40,189.40,189.39,189.39
CHFJPY,20251010,203400,189.40,189.40,189.40,189.40
CHFJPY,20251010,203500,189.39,189.40,189.39,189.39
CHFJPY,20251010,203600,189.39,189.39,189.39,189.39
CHFJPY,20251010,203700,189.38,189.39,189.38,189.39
CHFJPY,20251010,203800,189.39,189.39,189.38,189.38
CHFJPY,20251010,203900,189.39,189.39,189.38,189.38
CHFJPY,20251010,204000,189.37,189.38,189.37,189.38
CHFJPY,20251010,204100,189.39,189.39,189.32,189.33
CHFJPY,20251010,204200,189.34,189.34,189.31,189.31
CHFJPY,20251010,204300,189.32,189.32,189.31,189.31
CHFJPY,20251010,204400,189.32,189.33,189.32,189.33
CHFJPY,20251010,204500,189.32,189.32,189.31,189.32
CHFJPY,20251010,204600,189.32,189.32,189.32,189.32
CHFJPY,20251010,204700,189.32,189.34,189.32,189.34
CHFJPY,20251010,204800,189.33,189.34,189.33,189.34
CHFJPY,20251010,204900,189.34,189.34,189.34,189.34
CHFJPY,20251010,205000,189.34,189.35,189.34,189.35
CHFJPY,20251010,205100,189.33,189.34,189.33,189.34
CHFJPY,20251010,205200,189.33,189.35,189.33,189.34
CHFJPY,20251010,205300,189.33,189.33,189.33,189.33
CHFJPY,20251010,205400,189.32,189.32,189.29,189.29
CHFJPY,20251010,205500,189.29,189.29,189.29,189.29
CHFJPY,20251010,205600,189.28,189.35,189.28,189.34
CHFJPY,20251010,205700,189.35,189.36,189.34,189.34
CHFJPY,20251010,205800,189.35,189.35,189.31,189.31
CHFJPY,20251010,205900,189.32,189.35,189.32,189.35
CHFJPY,20251010,210000,189.34,189.34,189.33,189.33
CHFJPY,20251010,210100,189.32,189.38,189.32,189.38
CHFJPY,20251010,210200,189.37,189.38,189.35,189.35
CHFJPY,20251010,210300,189.36,189.36,189.31,189.31
CHFJPY,20251010,210400,189.32,189.33,189.32,189.33
CHFJPY,20251010,210500,189.33,189.34,189.31,189.34
CHFJPY,20251010,210600,189.33,189.34,189.33,189.33
CHFJPY,20251010,210700,189.32,189.33,189.32,189.33
CHFJPY,20251010,210800,189.33,189.33,189.33,189.33
CHFJPY,20251010,210900,189.34,189.35,189.34,189.35
CHFJPY,20251010,211000,189.34,189.34,189.33,189.33
CHFJPY,20251010,211100,189.34,189.36,189.34,189.36
CHFJPY,20251010,211200,189.37,189.37,189.34,189.34
CHFJPY,20251010,211300,189.33,189.33,189.32,189.32
CHFJPY,20251010,211400,189.33,189.33,189.31,189.31
CHFJPY,20251010,211500,189.30,189.32,189.30,189.32
CHFJPY,20251010,211600,189.31,189.32,189.31,189.32
CHFJPY,20251010,211700,189.33,189.34,189.30,189.31
CHFJPY,20251010,211800,189.30,189.31,189.30,189.31
CHFJPY,20251010,211900,189.32,189.32,189.31,189.31
CHFJPY,20251010,212000,189.30,189.31,189.30,189.31
CHFJPY,20251010,212100,189.32,189.32,189.30,189.30
CHFJPY,20251010,212200,189.31,189.31,189.30,189.30
CHFJPY,20251010,212300,189.30,189.30,189.29,189.29
CHFJPY,20251010,212400,189.29,189.29,189.29,189.29
CHFJPY,20251010,212500,189.30,189.31,189.30,189.30
CHFJPY,20251010,212600,189.29,189.31,189.29,189.31
CHFJPY,20251010,212700,189.30,189.30,189.29,189.30
CHFJPY,20251010,212800,189.29,189.29,189.29,189.29
CHFJPY,20251010,212900,189.28,189.28,189.25,189.25
CHFJPY,20251010,213000,189.24,189.24,189.24,189.24
CHFJPY,20251010,213100,189.24,189.25,189.23,189.25
CHFJPY,20251010,213200,189.24,189.24,189.24,189.24
CHFJPY,20251010,213300,189.23,189.23,189.22,189.22
CHFJPY,20251010,213400,189.21,189.22,189.21,189.22
CHFJPY,20251010,213500,189.23,189.24,189.23,189.24
CHFJPY,20251010,213600,189.23,189.23,189.19,189.19
CHFJPY,20251010,213700,189.20,189.23,189.20,189.22
CHFJPY,20251010,213800,189.21,189.21,189.18,189.18
CHFJPY,20251010,213900,189.17,189.17,189.15,189.17
CHFJPY,20251010,214000,189.18,189.19,189.17,189.18
CHFJPY,20251010,214100,189.19,189.25,189.19,189.25
CHFJPY,20251010,214200,189.26,189.32,189.25,189.31
CHFJPY,20251010,214300,189.30,189.30,189.25,189.25
CHFJPY,20251010,214400,189.26,189.28,189.26,189.26
CHFJPY,20251010,214500,189.27,189.29,189.27,189.28
CHFJPY,20251010,214600,189.27,189.28,189.27,189.28
CHFJPY,20251010,214700,189.29,189.31,189.28,189.31
CHFJPY,20251010,214800,189.30,189.30,189.29,189.29
CHFJPY,20251010,214900,189.30,189.30,189.27,189.28
CHFJPY,20251010,215000,189.29,189.30,189.25,189.25
CHFJPY,20251010,215100,189.26,189.26,189.23,189.26
CHFJPY,20251010,215200,189.25,189.28,189.25,189.26
CHFJPY,20251010,215300,189.25,189.27,189.25,189.27
CHFJPY,20251010,215400,189.26,189.27,189.26,189.27
CHFJPY,20251010,215500,189.26,189.26,189.24,189.25
CHFJPY,20251010,215600,189.24,189.24,189.22,189.23
CHFJPY,20251010,215700,189.22,189.22,189.20,189.20
CHFJPY,20251010,215800,189.21,189.21,189.21,189.21
CHFJPY,20251010,215900,189.20,189.20,189.20,189.20
CHFJPY,20251010,220000,189.21,189.21,189.21,189.21
CHFJPY,20251010,220100,189.22,189.22,189.20,189.22
CHFJPY,20251010,220200,189.21,189.22,189.20,189.20
CHFJPY,20251010,220300,189.21,189.23,189.21,189.23
CHFJPY,20251010,220400,189.24,189.25,189.24,189.25
CHFJPY,20251010,220500,189.24,189.25,189.24,189.25
CHFJPY,20251010,220600,189.26,189.28,189.26,189.28
CHFJPY,20251010,220700,189.29,189.29,189.27,189.27
CHFJPY,20251010,220800,189.28,189.28,189.28,189.28
CHFJPY,20251010,220900,189.29,189.29,189.27,189.28
CHFJPY,20251010,221000,189.27,189.27,189.25,189.26
CHFJPY,20251010,221100,189.27,189.29,189.27,189.29
CHFJPY,20251010,221200,189.28,189.28,189.25,189.25
CHFJPY,20251010,221300,189.25,189.25,189.25,189.25
CHFJPY,20251010,221400,189.26,189.26,189.25,189.25
CHFJPY,20251010,221500,189.25,189.25,189.24,189.24
CHFJPY,20251010,221600,189.23,189.25,189.22,189.25
CHFJPY,20251010,221700,189.24,189.24,189.23,189.24
CHFJPY,20251010,221800,189.24,189.24,189.24,189.24
CHFJPY,20251010,221900,189.25,189.25,189.24,189.24
CHFJPY,20251010,222000,189.24,189.24,189.21,189.21
CHFJPY,20251010,222100,189.22,189.24,189.22,189.24
CHFJPY,20251010,222200,189.23,189.23,189.22,189.22
CHFJPY,20251010,222300,189.22,189.22,189.22,189.22
CHFJPY,20251010,222400,189.23,189.24,189.23,189.24
CHFJPY,20251010,222500,189.24,189.25,189.24,189.25
CHFJPY,20251010,222600,189.25,189.25,189.25,189.25
CHFJPY,20251010,222700,189.26,189.26,189.26,189.26
CHFJPY,20251010,222800,189.27,189.28,189.26,189.28
CHFJPY,20251010,222900,189.29,189.29,189.28,189.28
CHFJPY,20251010,223000,189.27,189.27,189.26,189.26
CHFJPY,20251010,223100,189.27,189.29,189.27,189.28
CHFJPY,20251010,223200,189.28,189.29,189.28,189.29
CHFJPY,20251010,223300,189.30,189.31,189.29,189.29
CHFJPY,20251010,223400,189.28,189.28,189.27,189.28
CHFJPY,20251010,223500,189.28,189.28,189.28,189.28
CHFJPY,20251010,223600,189.27,189.27,189.27,189.27
CHFJPY,20251010,223700,189.26,189.27,189.26,189.26
CHFJPY,20251010,223800,189.27,189.27,189.25,189.25
CHFJPY,20251010,223900,189.26,189.26,189.24,189.26
CHFJPY,20251010,224000,189.27,189.27,189.27,189.27
CHFJPY,20251010,224100,189.27,189.27,189.27,189.27
CHFJPY,20251010,224200,189.27,189.27,189.26,189.26
CHFJPY,20251010,224300,189.27,189.30,189.27,189.30
CHFJPY,20251010,224400,189.29,189.29,189.29,189.29
CHFJPY,20251010,224500,189.28,189.28,189.28,189.28
CHFJPY,20251010,224600,189.28,189.28,189.27,189.28
CHFJPY,20251010,224700,189.29,189.30,189.29,189.30
CHFJPY,20251010,224800,189.31,189.34,189.31,189.34
CHFJPY,20251010,224900,189.33,189.34,189.33,189.33
CHFJPY,20251010,225000,189.32,189.32,189.29,189.29
CHFJPY,20251010,225100,189.28,189.28,189.15,189.15
CHFJPY,20251010,225200,189.18,189.18,189.11,189.14
CHFJPY,20251010,225300,189.13,189.17,189.11,189.12
CHFJPY,20251010,225400,189.11,189.13,189.08,189.10
CHFJPY,20251010,225500,189.11,189.11,189.02,189.02
CHFJPY,20251010,225600,189.03,189.18,189.03,189.18
CHFJPY,20251010,225700,189.17,189.27,189.12,189.27
CHFJPY,20251010,225800,189.25,189.29,189.16,189.16
CHFJPY,20251010,225900,189.15,189.18,189.15,189.16
USDCAD,20251010,000100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,000200,1.4016,1.4016,1.4014,1.4014
USDCAD,20251010,000300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,000400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,000500,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,000600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,000700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,000800,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,000900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,001000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,001100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,001200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,001300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,001400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,001500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,001600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,001700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,001800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,001900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,002000,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,002100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,002200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,002300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,002400,1.4018,1.4019,1.4018,1.4018
USDCAD,20251010,002500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,002600,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,002700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,002800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,002900,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,003000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,003100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,003200,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,003300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,003400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,003500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,003600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,003700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,003800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,003900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,004000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,004100,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,004200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,004300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,004400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,004500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,004600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,004700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,004800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,004900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,005000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,005100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,005200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,005300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,005400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,005500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,005600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,005700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,005800,1.4020,1.4020,1.4018,1.4018
USDCAD,20251010,005900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,010000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,010100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,010200,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,010300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,010400,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,010500,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,010600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,010700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,010800,1.4021,1.4022,1.4021,1.4022
USDCAD,20251010,010900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,011000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,011100,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,011200,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,011300,1.4023,1.4023,1.4023,1.4023
USDCAD,20251010,011400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251010,011500,1.4023,1.4023,1.4023,1.4023
USDCAD,20251010,011600,1.4023,1.4023,1.4023,1.4023
USDCAD,20251010,011700,1.4023,1.4023,1.4021,1.4021
USDCAD,20251010,011800,1.4021,1.4021,1.4020,1.4020
USDCAD,20251010,011900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012300,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012400,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012500,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012700,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,012900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,013000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,013100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,013200,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,013300,1.4020,1.4020,1.4019,1.4019
USDCAD,20251010,013400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,013500,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,013600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,013700,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,013800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,013900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,014000,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,014100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,014200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,014300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,014400,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,014500,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,014600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,014700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,014800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,014900,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,015000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,015100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,015200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,015300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,015400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,015500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,015600,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,015700,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,015800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,015900,1.4018,1.4018,1.4017,1.4018
USDCAD,20251010,020000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,020100,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,020200,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,020300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,020400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,020500,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,020600,1.4020,1.4021,1.4020,1.4021
USDCAD,20251010,020700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,020800,1.4021,1.4021,1.4020,1.4020
USDCAD,20251010,020900,1.4021,1.4022,1.4021,1.4022
USDCAD,20251010,021000,1.4021,1.4022,1.4021,1.4022
USDCAD,20251010,021100,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,021200,1.4023,1.4023,1.4022,1.4022
USDCAD,20251010,021300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,021400,1.4022,1.4022,1.4021,1.4021
USDCAD,20251010,021500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,021600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,021700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,021800,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,021900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,022000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,022100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251010,022200,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,022300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,022400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,022500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,022600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,022700,1.4021,1.4021,1.4020,1.4020
USDCAD,20251010,022800,1.4020,1.4020,1.4019,1.4019
USDCAD,20251010,022900,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,023000,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,023100,1.4020,1.4020,1.4019,1.4019
USDCAD,20251010,023200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,023300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,023400,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,023500,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,023600,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,023700,1.4020,1.4020,1.4019,1.4019
USDCAD,20251010,023800,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,023900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,024000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,024100,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,024200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,024300,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,024400,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,024500,1.4020,1.4020,1.4019,1.4019
USDCAD,20251010,024600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,024700,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,024800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,024900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,025000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,025100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,025200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,025300,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,025400,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,025500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,025600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,025700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,025800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,025900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,030000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,030100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,030200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,030300,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,030400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,030500,1.4015,1.4016,1.4015,1.4015
USDCAD,20251010,030600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,030700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,030800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,030900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,031000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,031100,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,031200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,031300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,031400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,031500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,031600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,031700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,031800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,031900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,032000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,032100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,032200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,032300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,032400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,032500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,032600,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,032700,1.4015,1.4016,1.4015,1.4015
USDCAD,20251010,032800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,032900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,033000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,033100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,033200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,033300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,033400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,033500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,033600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,033700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,033800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,033900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,034000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,034100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,034200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,034300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,034400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,034500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,034600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,034700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,034800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,034900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,035000,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,035100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,035200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,035300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,035400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,035500,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,035600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,035700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,035800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,035900,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,040000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,040100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,040200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,040300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,040400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,040500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,040600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,040700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,040800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,040900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,041000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,041900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,042000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,042100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,042200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,042300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,042400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,042500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,042600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,042700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,042800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251010,042900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251010,043000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,043100,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,043200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,043300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,043400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,043500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,043600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,043700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,043800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,043900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,044000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,044100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,044200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,044300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,044400,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,044500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,044600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,044700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,044800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,044900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,045000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,045100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,045200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,045300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,045400,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,045500,1.4017,1.4017,1.4016,1.4017
USDCAD,20251010,045600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,045700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,045800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,045900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,050000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,050100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,050200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,050300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,050400,1.4015,1.4016,1.4015,1.4015
USDCAD,20251010,050500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,050600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,050700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,050800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,050900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,051000,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,051100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,051200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,051300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,051400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,051500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,051600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,051700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,051800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,051900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,052000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,052100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,052200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,052300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,052400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,052500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,052600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,052700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,052800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,052900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,053000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,053100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,053200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,053300,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,053400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,053500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,053600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,053700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,053800,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,053900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,054000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,054100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,054200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,054300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,054400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,054500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,054600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,054700,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,054800,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,054900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,055000,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,055100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,055200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,055300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,055400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,055500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,055600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,055700,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,055800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,055900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,060000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,060100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,060200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,060300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,060400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,060500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,060600,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,060700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,060800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,060900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,061000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,061100,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,061200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,061300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,061400,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,061500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,061600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,061700,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,061800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,061900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,062000,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,062100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,062200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,062300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,062400,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,062500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,062600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,062700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,062800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,062900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063600,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063800,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,063900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,064000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,064100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,064200,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,064300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,064400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,064500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,064600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,064700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,064800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,064900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,065000,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,065100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,065200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,065300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,065400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,065500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,065600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,065700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,065800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,065900,1.4015,1.4015,1.4014,1.4015
USDCAD,20251010,070000,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,070100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,070200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,070300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,070400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,070500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,070600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,070700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,070800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,070900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,071000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,071100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,071200,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,071300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,071400,1.4016,1.4017,1.4016,1.4016
USDCAD,20251010,071500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,071600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,071700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,071800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,071900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,072000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,072100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,072200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,072300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,072400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,072500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,072600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,072700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,072800,1.4014,1.4016,1.4014,1.4016
USDCAD,20251010,072900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,073000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,073100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,073200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,073300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,073400,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,073500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,073600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,073700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,073800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,073900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,074000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,074100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,074200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,074300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,074400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,074500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,074600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,074700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,074800,1.4013,1.4013,1.4012,1.4012
USDCAD,20251010,074900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251010,075000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,075100,1.4013,1.4013,1.4012,1.4012
USDCAD,20251010,075200,1.4012,1.4012,1.4012,1.4012
USDCAD,20251010,075300,1.4012,1.4012,1.4012,1.4012
USDCAD,20251010,075400,1.4012,1.4014,1.4012,1.4014
USDCAD,20251010,075500,1.4013,1.4013,1.4012,1.4012
USDCAD,20251010,075600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251010,075700,1.4011,1.4012,1.4011,1.4012
USDCAD,20251010,075800,1.4012,1.4012,1.4012,1.4012
USDCAD,20251010,075900,1.4012,1.4012,1.4011,1.4012
USDCAD,20251010,080000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251010,080100,1.4013,1.4014,1.4013,1.4013
USDCAD,20251010,080200,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,080300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,080400,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,080500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,080600,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,080700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,080800,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,080900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,081000,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,081100,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,081200,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,081300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,081400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,081500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,081600,1.4018,1.4018,1.4017,1.4018
USDCAD,20251010,081700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,081800,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,081900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,082000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,082100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,082200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,082300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,082400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,082500,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,082600,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,082700,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,082800,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,082900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,083000,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,083100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251010,083200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,083300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,083400,1.4022,1.4022,1.4021,1.4022
USDCAD,20251010,083500,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,083600,1.4023,1.4023,1.4020,1.4021
USDCAD,20251010,083700,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,083800,1.4023,1.4023,1.4020,1.4021
USDCAD,20251010,083900,1.4021,1.4023,1.4021,1.4023
USDCAD,20251010,084000,1.4022,1.4025,1.4022,1.4025
USDCAD,20251010,084100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251010,084200,1.4025,1.4026,1.4024,1.4024
USDCAD,20251010,084300,1.4024,1.4025,1.4024,1.4025
USDCAD,20251010,084400,1.4026,1.4026,1.4025,1.4026
USDCAD,20251010,084500,1.4026,1.4026,1.4026,1.4026
USDCAD,20251010,084600,1.4026,1.4027,1.4026,1.4027
USDCAD,20251010,084700,1.4028,1.4028,1.4027,1.4027
USDCAD,20251010,084800,1.4028,1.4029,1.4028,1.4029
USDCAD,20251010,084900,1.4029,1.4029,1.4029,1.4029
USDCAD,20251010,085000,1.4029,1.4031,1.4029,1.4031
USDCAD,20251010,085100,1.4031,1.4031,1.4030,1.4031
USDCAD,20251010,085200,1.4031,1.4032,1.4031,1.4031
USDCAD,20251010,085300,1.4030,1.4031,1.4030,1.4030
USDCAD,20251010,085400,1.4029,1.4029,1.4028,1.4028
USDCAD,20251010,085500,1.4028,1.4028,1.4028,1.4028
USDCAD,20251010,085600,1.4028,1.4028,1.4028,1.4028
USDCAD,20251010,085700,1.4029,1.4029,1.4028,1.4028
USDCAD,20251010,085800,1.4028,1.4028,1.4024,1.4024
USDCAD,20251010,085900,1.4025,1.4025,1.4025,1.4025
USDCAD,20251010,090000,1.4025,1.4025,1.4025,1.4025
USDCAD,20251010,090100,1.4025,1.4027,1.4025,1.4027
USDCAD,20251010,090200,1.4026,1.4026,1.4026,1.4026
USDCAD,20251010,090300,1.4026,1.4026,1.4025,1.4025
USDCAD,20251010,090400,1.4024,1.4024,1.4024,1.4024
USDCAD,20251010,090500,1.4024,1.4024,1.4023,1.4023
USDCAD,20251010,090600,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,090700,1.4024,1.4024,1.4022,1.4022
USDCAD,20251010,090800,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,090900,1.4024,1.4025,1.4024,1.4024
USDCAD,20251010,091000,1.4024,1.4025,1.4024,1.4025
USDCAD,20251010,091100,1.4024,1.4024,1.4022,1.4022
USDCAD,20251010,091200,1.4023,1.4023,1.4022,1.4022
USDCAD,20251010,091300,1.4023,1.4023,1.4022,1.4022
USDCAD,20251010,091400,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,091500,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,091600,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,091700,1.4023,1.4024,1.4023,1.4024
USDCAD,20251010,091800,1.4024,1.4024,1.4023,1.4023
USDCAD,20251010,091900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,092000,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,092100,1.4024,1.4024,1.4024,1.4024
USDCAD,20251010,092200,1.4024,1.4024,1.4024,1.4024
USDCAD,20251010,092300,1.4024,1.4024,1.4024,1.4024
USDCAD,20251010,092400,1.4024,1.4025,1.4024,1.4025
USDCAD,20251010,092500,1.4025,1.4025,1.4025,1.4025
USDCAD,20251010,092600,1.4025,1.4026,1.4025,1.4026
USDCAD,20251010,092700,1.4026,1.4026,1.4026,1.4026
USDCAD,20251010,092800,1.4026,1.4026,1.4023,1.4023
USDCAD,20251010,092900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,093000,1.4022,1.4023,1.4022,1.4022
USDCAD,20251010,093100,1.4022,1.4022,1.4021,1.4021
USDCAD,20251010,093200,1.4021,1.4022,1.4021,1.4022
USDCAD,20251010,093300,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,093400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,093500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,093600,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,093700,1.4021,1.4022,1.4021,1.4022
USDCAD,20251010,093800,1.4022,1.4022,1.4021,1.4021
USDCAD,20251010,093900,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,094000,1.4021,1.4022,1.4021,1.4021
USDCAD,20251010,094100,1.4021,1.4022,1.4021,1.4022
USDCAD,20251010,094200,1.4022,1.4022,1.4021,1.4021
USDCAD,20251010,094300,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,094400,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,094500,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,094600,1.4022,1.4022,1.4021,1.4021
USDCAD,20251010,094700,1.4021,1.4021,1.4021,1.4021
USDCAD,20251010,094800,1.4022,1.4022,1.4021,1.4022
USDCAD,20251010,094900,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,095000,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,095100,1.4022,1.4023,1.4022,1.4022
USDCAD,20251010,095200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,095300,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,095400,1.4023,1.4023,1.4023,1.4023
USDCAD,20251010,095500,1.4023,1.4023,1.4022,1.4022
USDCAD,20251010,095600,1.4022,1.4024,1.4022,1.4024
USDCAD,20251010,095700,1.4023,1.4023,1.4023,1.4023
USDCAD,20251010,095800,1.4023,1.4023,1.4023,1.4023
USDCAD,20251010,095900,1.4022,1.4023,1.4022,1.4023
USDCAD,20251010,100000,1.4023,1.4023,1.4023,1.4023
USDCAD,20251010,100100,1.4023,1.4023,1.4022,1.4022
USDCAD,20251010,100200,1.4022,1.4022,1.4022,1.4022
USDCAD,20251010,100300,1.4022,1.4022,1.4021,1.4021
USDCAD,20251010,100400,1.4021,1.4021,1.4020,1.4020
USDCAD,20251010,100500,1.4020,1.4021,1.4020,1.4021
USDCAD,20251010,100600,1.4021,1.4021,1.4020,1.4020
USDCAD,20251010,100700,1.4019,1.4019,1.4018,1.4019
USDCAD,20251010,100800,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,100900,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,101000,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,101100,1.4020,1.4020,1.4020,1.4020
USDCAD,20251010,101200,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,101300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,101400,1.4018,1.4018,1.4016,1.4016
USDCAD,20251010,101500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,101600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,101700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,101800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,101900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,102000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,102100,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,102200,1.4018,1.4019,1.4018,1.4018
USDCAD,20251010,102300,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,102400,1.4018,1.4018,1.4016,1.4016
USDCAD,20251010,102500,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,102600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,102700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,102800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,102900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,103000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,103100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,103200,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,103300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,103400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,103500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,103600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,103700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,103800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,103900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,104000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,104100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,104200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,104300,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,104400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,104500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,104600,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,104700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,104800,1.4013,1.4015,1.4013,1.4015
USDCAD,20251010,104900,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,105000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,105100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,105200,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,105300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,105400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,105500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,105600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,105700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,105800,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,105900,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,110000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,110100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,110200,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,110300,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,110400,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,110500,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,110600,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,110700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,110800,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,110900,1.4017,1.4018,1.4017,1.4017
USDCAD,20251010,111000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,111100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,111200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,111300,1.4015,1.4016,1.4015,1.4015
USDCAD,20251010,111400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,111500,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,111600,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,111700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,111800,1.4016,1.4017,1.4016,1.4016
USDCAD,20251010,111900,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,112000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,112100,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,112200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,112300,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,112400,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,112500,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,112600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,112700,1.4013,1.4014,1.4013,1.4013
USDCAD,20251010,112800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,112900,1.4013,1.4013,1.4012,1.4012
USDCAD,20251010,113000,1.4012,1.4012,1.4011,1.4012
USDCAD,20251010,113100,1.4012,1.4014,1.4012,1.4014
USDCAD,20251010,113200,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,113300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,113400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,113500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,113600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,113700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,113800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,113900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,114000,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,114100,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,114200,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,114300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,114400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,114500,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,114600,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,114700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,114800,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,114900,1.4018,1.4018,1.4017,1.4018
USDCAD,20251010,115000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,115100,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,115200,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,115300,1.4017,1.4017,1.4015,1.4015
USDCAD,20251010,115400,1.4015,1.4015,1.4014,1.4015
USDCAD,20251010,115500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,115600,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,115700,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,115800,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,115900,1.4017,1.4017,1.4016,1.4017
USDCAD,20251010,120000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,120100,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,120200,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,120300,1.4019,1.4020,1.4019,1.4020
USDCAD,20251010,120400,1.4020,1.4020,1.4018,1.4018
USDCAD,20251010,120500,1.4018,1.4018,1.4017,1.4018
USDCAD,20251010,120600,1.4019,1.4020,1.4019,1.4019
USDCAD,20251010,120700,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,120800,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,120900,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,121000,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,121100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,121200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,121300,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,121400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,121500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,121600,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,121700,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,121800,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,121900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,122000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,122100,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,122200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,122300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,122400,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,122500,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,122600,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,122700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,122800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,122900,1.4017,1.4019,1.4017,1.4019
USDCAD,20251010,123000,1.4019,1.4019,1.4017,1.4017
USDCAD,20251010,123100,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,123200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,123300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,123400,1.4018,1.4019,1.4018,1.4018
USDCAD,20251010,123500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,123600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,123700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,123800,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,123900,1.4018,1.4019,1.4018,1.4019
USDCAD,20251010,124000,1.4019,1.4019,1.4019,1.4019
USDCAD,20251010,124100,1.4019,1.4019,1.4018,1.4018
USDCAD,20251010,124200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,124300,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,124400,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,124500,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,124600,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,124700,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,124800,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,124900,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,125000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,125100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,125200,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,125300,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,125400,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,125500,1.4018,1.4018,1.4018,1.4018
USDCAD,20251010,125600,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,125700,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,125800,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,125900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,130000,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,130100,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,130200,1.4017,1.4017,1.4016,1.4017
USDCAD,20251010,130300,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,130400,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,130500,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,130600,1.4018,1.4018,1.4017,1.4017
USDCAD,20251010,130700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,130800,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,130900,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,131000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,131100,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,131200,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,131300,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,131400,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,131500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,131600,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,131700,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,131800,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,131900,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,132000,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,132100,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,132200,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,132300,1.4014,1.4014,1.4013,1.4014
USDCAD,20251010,132400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,132500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,132600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,132700,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,132800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,132900,1.4014,1.4015,1.4014,1.4015
USDCAD,20251010,133000,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,133100,1.4013,1.4014,1.4013,1.4013
USDCAD,20251010,133200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,133300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,133400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,133500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,133600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,133700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,133800,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,133900,1.4012,1.4013,1.4012,1.4013
USDCAD,20251010,134000,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,134100,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,134200,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,134300,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,134400,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,134500,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,134600,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,134700,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,134800,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,134900,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,135000,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,135100,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,135200,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,135300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,135400,1.4014,1.4016,1.4014,1.4016
USDCAD,20251010,135500,1.4017,1.4017,1.4016,1.4016
USDCAD,20251010,135600,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,135700,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,135800,1.4015,1.4017,1.4015,1.4017
USDCAD,20251010,135900,1.4018,1.4018,1.4016,1.4016
USDCAD,20251010,140000,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,140100,1.4015,1.4016,1.4015,1.4016
USDCAD,20251010,140200,1.4016,1.4017,1.4016,1.4016
USDCAD,20251010,140300,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,140400,1.4016,1.4016,1.4015,1.4015
USDCAD,20251010,140500,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,140600,1.4015,1.4015,1.4015,1.4015
USDCAD,20251010,140700,1.4016,1.4016,1.4016,1.4016
USDCAD,20251010,140800,1.4016,1.4017,1.4016,1.4017
USDCAD,20251010,140900,1.4017,1.4017,1.4016,1.4017
USDCAD,20251010,141000,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,141100,1.4017,1.4018,1.4017,1.4018
USDCAD,20251010,141200,1.4018,1.4019,1.4018,1.4018
USDCAD,20251010,141300,1.4017,1.4017,1.4017,1.4017
USDCAD,20251010,141400,1.4016,1.4016,1.4013,1.4013
USDCAD,20251010,141500,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,141600,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,141700,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,141800,1.4013,1.4013,1.4013,1.4013
USDCAD,20251010,141900,1.4013,1.4014,1.4013,1.4014
USDCAD,20251010,142000,1.4014,1.4015,1.4014,1.4014
USDCAD,20251010,142100,1.4015,1.4017,1.4015,1.4016
USDCAD,20251010,142200,1.4016,1.4016,1.4013,1.4014
USDCAD,20251010,142300,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,142400,1.4014,1.4014,1.4014,1.4014
USDCAD,20251010,142500,1.4014,1.4014,1.4013,1.4013
USDCAD,20251010,142600,1.4012,1.4012,1.4011,1.4012
USDCAD,20251010,142700,1.4012,1.4012,1.4010,1.4010
USDCAD,20251010,142800,1.4010,1.4012,1.4010,1.4012
USDCAD,20251010,142900,1.4012,1.4012,1.4012,1.4012
USDCAD,20251010,143000,1.4012,1.4013,1.4012,1.4013
USDCAD,20251010,143100,1.4012,1.4012,1.3982,1.3985
USDCAD,20251010,143200,1.3986,1.3986,1.3979,1.3981
USDCAD,20251010,143300,1.3980,1.3980,1.3975,1.3976
USDCAD,20251010,143400,1.3975,1.3978,1.3974,1.3977
USDCAD,20251010,143500,1.3978,1.3979,1.3977,1.3978
USDCAD,20251010,143600,1.3977,1.3980,1.3977,1.3980
USDCAD,20251010,143700,1.3981,1.3985,1.3979,1.3983
USDCAD,20251010,143800,1.3982,1.3983,1.3980,1.3980
USDCAD,20251010,143900,1.3979,1.3980,1.3979,1.3980
USDCAD,20251010,144000,1.3979,1.3981,1.3977,1.3981
USDCAD,20251010,144100,1.3980,1.3980,1.3979,1.3980
USDCAD,20251010,144200,1.3980,1.3981,1.3980,1.3980
USDCAD,20251010,144300,1.3981,1.3985,1.3981,1.3983
USDCAD,20251010,144400,1.3982,1.3982,1.3982,1.3982
USDCAD,20251010,144500,1.3983,1.3985,1.3982,1.3985
USDCAD,20251010,144600,1.3984,1.3987,1.3984,1.3984
USDCAD,20251010,144700,1.3985,1.3986,1.3984,1.3986
USDCAD,20251010,144800,1.3986,1.3988,1.3986,1.3987
USDCAD,20251010,144900,1.3988,1.3988,1.3987,1.3987
USDCAD,20251010,145000,1.3986,1.3986,1.3984,1.3985
USDCAD,20251010,145100,1.3984,1.3984,1.3983,1.3984
USDCAD,20251010,145200,1.3984,1.3984,1.3983,1.3984
USDCAD,20251010,145300,1.3983,1.3983,1.3983,1.3983
USDCAD,20251010,145400,1.3983,1.3984,1.3983,1.3984
USDCAD,20251010,145500,1.3983,1.3983,1.3981,1.3981
USDCAD,20251010,145600,1.3981,1.3982,1.3981,1.3982
USDCAD,20251010,145700,1.3981,1.3982,1.3981,1.3982
USDCAD,20251010,145800,1.3982,1.3983,1.3982,1.3983
USDCAD,20251010,145900,1.3983,1.3984,1.3983,1.3984
USDCAD,20251010,150000,1.3983,1.3983,1.3982,1.3982
USDCAD,20251010,150100,1.3981,1.3982,1.3981,1.3982
USDCAD,20251010,150200,1.3982,1.3983,1.3982,1.3983
USDCAD,20251010,150300,1.3983,1.3986,1.3983,1.3986
USDCAD,20251010,150400,1.3987,1.3988,1.3987,1.3987
USDCAD,20251010,150500,1.3987,1.3988,1.3987,1.3988
USDCAD,20251010,150600,1.3987,1.3987,1.3986,1.3986
USDCAD,20251010,150700,1.3987,1.3988,1.3987,1.3988
USDCAD,20251010,150800,1.3987,1.3987,1.3986,1.3986
USDCAD,20251010,150900,1.3986,1.3987,1.3986,1.3987
USDCAD,20251010,151000,1.3987,1.3987,1.3987,1.3987
USDCAD,20251010,151100,1.3987,1.3987,1.3986,1.3986
USDCAD,20251010,151200,1.3986,1.3986,1.3986,1.3986
USDCAD,20251010,151300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251010,151400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251010,151500,1.3988,1.3988,1.3988,1.3988
USDCAD,20251010,151600,1.3989,1.3989,1.3989,1.3989
USDCAD,20251010,151700,1.3989,1.3989,1.3989,1.3989
USDCAD,20251010,151800,1.3989,1.3989,1.3988,1.3989
USDCAD,20251010,151900,1.3989,1.3989,1.3988,1.3988
USDCAD,20251010,152000,1.3988,1.3989,1.3988,1.3989
USDCAD,20251010,152100,1.3989,1.3989,1.3988,1.3988
USDCAD,20251010,152200,1.3988,1.3988,1.3986,1.3986
USDCAD,20251010,152300,1.3986,1.3987,1.3986,1.3987
USDCAD,20251010,152400,1.3987,1.3988,1.3987,1.3988
USDCAD,20251010,152500,1.3988,1.3989,1.3988,1.3989
USDCAD,20251010,152600,1.3989,1.3991,1.3989,1.3991
USDCAD,20251010,152700,1.3992,1.3993,1.3992,1.3993
USDCAD,20251010,152800,1.3992,1.3993,1.3992,1.3993
USDCAD,20251010,152900,1.3993,1.3994,1.3993,1.3994
USDCAD,20251010,153000,1.3994,1.3995,1.3994,1.3995
USDCAD,20251010,153100,1.3994,1.3996,1.3994,1.3996
USDCAD,20251010,153200,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,153300,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,153400,1.3995,1.3995,1.3991,1.3991
USDCAD,20251010,153500,1.3992,1.3992,1.3991,1.3991
USDCAD,20251010,153600,1.3991,1.3993,1.3991,1.3992
USDCAD,20251010,153700,1.3991,1.3992,1.3991,1.3991
USDCAD,20251010,153800,1.3991,1.3993,1.3991,1.3993
USDCAD,20251010,153900,1.3992,1.3992,1.3992,1.3992
USDCAD,20251010,154000,1.3992,1.3992,1.3992,1.3992
USDCAD,20251010,154100,1.3991,1.3991,1.3985,1.3985
USDCAD,20251010,154200,1.3986,1.3986,1.3985,1.3985
USDCAD,20251010,154300,1.3985,1.3986,1.3985,1.3986
USDCAD,20251010,154400,1.3986,1.3987,1.3986,1.3987
USDCAD,20251010,154500,1.3987,1.3987,1.3987,1.3987
USDCAD,20251010,154600,1.3987,1.3988,1.3986,1.3986
USDCAD,20251010,154700,1.3986,1.3987,1.3986,1.3987
USDCAD,20251010,154800,1.3987,1.3987,1.3987,1.3987
USDCAD,20251010,154900,1.3986,1.3986,1.3986,1.3986
USDCAD,20251010,155000,1.3986,1.3988,1.3986,1.3988
USDCAD,20251010,155100,1.3988,1.3988,1.3987,1.3987
USDCAD,20251010,155200,1.3986,1.3987,1.3986,1.3987
USDCAD,20251010,155300,1.3986,1.3986,1.3985,1.3985
USDCAD,20251010,155400,1.3986,1.3987,1.3985,1.3985
USDCAD,20251010,155500,1.3986,1.3986,1.3986,1.3986
USDCAD,20251010,155600,1.3987,1.3987,1.3986,1.3986
USDCAD,20251010,155700,1.3986,1.3986,1.3986,1.3986
USDCAD,20251010,155800,1.3986,1.3987,1.3986,1.3987
USDCAD,20251010,155900,1.3987,1.3988,1.3987,1.3988
USDCAD,20251010,160000,1.3988,1.3989,1.3988,1.3988
USDCAD,20251010,160100,1.3989,1.3990,1.3989,1.3990
USDCAD,20251010,160200,1.3989,1.3992,1.3989,1.3992
USDCAD,20251010,160300,1.3992,1.3992,1.3991,1.3991
USDCAD,20251010,160400,1.3990,1.3990,1.3989,1.3989
USDCAD,20251010,160500,1.3990,1.3991,1.3990,1.3991
USDCAD,20251010,160600,1.3991,1.3992,1.3990,1.3991
USDCAD,20251010,160700,1.3990,1.3992,1.3990,1.3992
USDCAD,20251010,160800,1.3992,1.3992,1.3991,1.3991
USDCAD,20251010,160900,1.3991,1.3991,1.3990,1.3991
USDCAD,20251010,161000,1.3992,1.3992,1.3989,1.3989
USDCAD,20251010,161100,1.3989,1.3990,1.3989,1.3989
USDCAD,20251010,161200,1.3990,1.3991,1.3990,1.3990
USDCAD,20251010,161300,1.3989,1.3989,1.3988,1.3988
USDCAD,20251010,161400,1.3988,1.3990,1.3988,1.3990
USDCAD,20251010,161500,1.3991,1.3993,1.3991,1.3993
USDCAD,20251010,161600,1.3992,1.3994,1.3992,1.3994
USDCAD,20251010,161700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,161800,1.3993,1.3995,1.3993,1.3994
USDCAD,20251010,161900,1.3995,1.3995,1.3993,1.3993
USDCAD,20251010,162000,1.3993,1.3993,1.3992,1.3993
USDCAD,20251010,162100,1.3993,1.3995,1.3993,1.3994
USDCAD,20251010,162200,1.3994,1.3994,1.3993,1.3993
USDCAD,20251010,162300,1.3993,1.3993,1.3993,1.3993
USDCAD,20251010,162400,1.3994,1.3994,1.3993,1.3993
USDCAD,20251010,162500,1.3993,1.3993,1.3993,1.3993
USDCAD,20251010,162600,1.3994,1.3994,1.3991,1.3991
USDCAD,20251010,162700,1.3991,1.3991,1.3991,1.3991
USDCAD,20251010,162800,1.3991,1.3991,1.3991,1.3991
USDCAD,20251010,162900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251010,163000,1.3993,1.3993,1.3993,1.3993
USDCAD,20251010,163100,1.3994,1.3994,1.3993,1.3993
USDCAD,20251010,163200,1.3993,1.3995,1.3993,1.3995
USDCAD,20251010,163300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251010,163400,1.3994,1.3995,1.3994,1.3995
USDCAD,20251010,163500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251010,163600,1.3996,1.3997,1.3996,1.3997
USDCAD,20251010,163700,1.3997,1.3999,1.3997,1.3998
USDCAD,20251010,163800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251010,163900,1.3995,1.3996,1.3994,1.3994
USDCAD,20251010,164000,1.3993,1.3994,1.3992,1.3992
USDCAD,20251010,164100,1.3992,1.3992,1.3990,1.3990
USDCAD,20251010,164200,1.3990,1.3991,1.3990,1.3991
USDCAD,20251010,164300,1.3990,1.3992,1.3990,1.3992
USDCAD,20251010,164400,1.3993,1.3993,1.3993,1.3993
USDCAD,20251010,164500,1.3992,1.3993,1.3992,1.3993
USDCAD,20251010,164600,1.3993,1.3993,1.3992,1.3992
USDCAD,20251010,164700,1.3992,1.3993,1.3991,1.3993
USDCAD,20251010,164800,1.3992,1.3993,1.3991,1.3991
USDCAD,20251010,164900,1.3992,1.3992,1.3990,1.3991
USDCAD,20251010,165000,1.3990,1.3990,1.3989,1.3989
USDCAD,20251010,165100,1.3988,1.3989,1.3988,1.3989
USDCAD,20251010,165200,1.3989,1.3989,1.3988,1.3988
USDCAD,20251010,165300,1.3989,1.3989,1.3989,1.3989
USDCAD,20251010,165400,1.3990,1.3990,1.3989,1.3990
USDCAD,20251010,165500,1.3991,1.3992,1.3990,1.3990
USDCAD,20251010,165600,1.3991,1.3991,1.3990,1.3990
USDCAD,20251010,165700,1.3989,1.3989,1.3988,1.3989
USDCAD,20251010,165800,1.3988,1.3991,1.3987,1.3991
USDCAD,20251010,165900,1.3992,1.3993,1.3991,1.3992
USDCAD,20251010,170000,1.3993,1.3994,1.3992,1.3992
USDCAD,20251010,170100,1.3993,1.3995,1.3993,1.3995
USDCAD,20251010,170200,1.3995,1.3996,1.3995,1.3996
USDCAD,20251010,170300,1.3996,1.3998,1.3996,1.3997
USDCAD,20251010,170400,1.3996,1.4000,1.3996,1.3997
USDCAD,20251010,170500,1.3996,1.4000,1.3996,1.3999
USDCAD,20251010,170600,1.3998,1.3999,1.3997,1.3997
USDCAD,20251010,170700,1.3996,1.3996,1.3993,1.3994
USDCAD,20251010,170800,1.3994,1.3994,1.3993,1.3994
USDCAD,20251010,170900,1.3993,1.3993,1.3992,1.3993
USDCAD,20251010,171000,1.3992,1.3993,1.3990,1.3991
USDCAD,20251010,171100,1.3990,1.3990,1.3986,1.3986
USDCAD,20251010,171200,1.3987,1.3990,1.3986,1.3989
USDCAD,20251010,171300,1.3989,1.3990,1.3989,1.3990
USDCAD,20251010,171400,1.3990,1.3990,1.3986,1.3987
USDCAD,20251010,171500,1.3987,1.3987,1.3985,1.3986
USDCAD,20251010,171600,1.3985,1.3986,1.3983,1.3983
USDCAD,20251010,171700,1.3982,1.3982,1.3981,1.3981
USDCAD,20251010,171800,1.3981,1.3983,1.3981,1.3983
USDCAD,20251010,171900,1.3984,1.3987,1.3984,1.3987
USDCAD,20251010,172000,1.3987,1.3988,1.3986,1.3986
USDCAD,20251010,172100,1.3985,1.3987,1.3985,1.3986
USDCAD,20251010,172200,1.3987,1.3987,1.3986,1.3986
USDCAD,20251010,172300,1.3986,1.3987,1.3985,1.3985
USDCAD,20251010,172400,1.3986,1.3988,1.3986,1.3988
USDCAD,20251010,172500,1.3988,1.3988,1.3985,1.3987
USDCAD,20251010,172600,1.3988,1.3991,1.3988,1.3991
USDCAD,20251010,172700,1.3992,1.3992,1.3991,1.3991
USDCAD,20251010,172800,1.3990,1.3993,1.3990,1.3993
USDCAD,20251010,172900,1.3994,1.3994,1.3992,1.3994
USDCAD,20251010,173000,1.3993,1.3997,1.3993,1.3997
USDCAD,20251010,173100,1.3996,1.3998,1.3996,1.3997
USDCAD,20251010,173200,1.3996,1.4000,1.3996,1.3999
USDCAD,20251010,173300,1.4000,1.4007,1.4000,1.4007
USDCAD,20251010,173400,1.4008,1.4008,1.4005,1.4006
USDCAD,20251010,173500,1.4007,1.4007,1.4003,1.4003
USDCAD,20251010,173600,1.4002,1.4002,1.3999,1.4001
USDCAD,20251010,173700,1.4002,1.4002,1.3999,1.3999
USDCAD,20251010,173800,1.4000,1.4000,1.3999,1.4000
USDCAD,20251010,173900,1.3999,1.4001,1.3998,1.3999
USDCAD,20251010,174000,1.4000,1.4003,1.4000,1.4003
USDCAD,20251010,174100,1.4002,1.4005,1.4002,1.4005
USDCAD,20251010,174200,1.4004,1.4005,1.4001,1.4002
USDCAD,20251010,174300,1.4001,1.4002,1.3999,1.4000
USDCAD,20251010,174400,1.3999,1.3999,1.3997,1.3997
USDCAD,20251010,174500,1.3998,1.3999,1.3994,1.3994
USDCAD,20251010,174600,1.3995,1.3995,1.3992,1.3992
USDCAD,20251010,174700,1.3993,1.3995,1.3991,1.3995
USDCAD,20251010,174800,1.3996,1.3996,1.3994,1.3996
USDCAD,20251010,174900,1.3995,1.3997,1.3995,1.3997
USDCAD,20251010,175000,1.3998,1.3999,1.3996,1.3996
USDCAD,20251010,175100,1.3995,1.3996,1.3993,1.3995
USDCAD,20251010,175200,1.3996,1.3997,1.3994,1.3996
USDCAD,20251010,175300,1.3997,1.3998,1.3997,1.3998
USDCAD,20251010,175400,1.3997,1.3998,1.3997,1.3998
USDCAD,20251010,175500,1.3999,1.3999,1.3996,1.3996
USDCAD,20251010,175600,1.3997,1.4000,1.3997,1.4000
USDCAD,20251010,175700,1.4000,1.4001,1.3999,1.4000
USDCAD,20251010,175800,1.4000,1.4001,1.4000,1.4000
USDCAD,20251010,175900,1.4000,1.4000,1.3998,1.3998
USDCAD,20251010,180000,1.3998,1.3998,1.3997,1.3997
USDCAD,20251010,180100,1.3998,1.3999,1.3997,1.3999
USDCAD,20251010,180200,1.3999,1.4000,1.3998,1.4000
USDCAD,20251010,180300,1.4001,1.4002,1.4001,1.4002
USDCAD,20251010,180400,1.4003,1.4003,1.4000,1.4002
USDCAD,20251010,180500,1.4001,1.4001,1.4001,1.4001
USDCAD,20251010,180600,1.4000,1.4000,1.3998,1.3999
USDCAD,20251010,180700,1.3999,1.4001,1.3999,1.4001
USDCAD,20251010,180800,1.4002,1.4003,1.4001,1.4002
USDCAD,20251010,180900,1.4003,1.4003,1.4000,1.4002
USDCAD,20251010,181000,1.4001,1.4001,1.4000,1.4000
USDCAD,20251010,181100,1.4001,1.4001,1.4000,1.4000
USDCAD,20251010,181200,1.3999,1.4000,1.3997,1.3998
USDCAD,20251010,181300,1.3997,1.4000,1.3997,1.3999
USDCAD,20251010,181400,1.3999,1.4000,1.3998,1.3998
USDCAD,20251010,181500,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,181600,1.3998,1.4000,1.3998,1.3999
USDCAD,20251010,181700,1.3999,1.4002,1.3999,1.4001
USDCAD,20251010,181800,1.4001,1.4003,1.4001,1.4003
USDCAD,20251010,181900,1.4003,1.4005,1.4003,1.4005
USDCAD,20251010,182000,1.4006,1.4007,1.4005,1.4007
USDCAD,20251010,182100,1.4007,1.4007,1.4006,1.4006
USDCAD,20251010,182200,1.4005,1.4006,1.4003,1.4003
USDCAD,20251010,182300,1.4003,1.4003,1.4002,1.4002
USDCAD,20251010,182400,1.4002,1.4002,1.4001,1.4001
USDCAD,20251010,182500,1.4001,1.4002,1.4001,1.4002
USDCAD,20251010,182600,1.4002,1.4002,1.4001,1.4001
USDCAD,20251010,182700,1.4001,1.4001,1.3998,1.3998
USDCAD,20251010,182800,1.3998,1.3998,1.3996,1.3996
USDCAD,20251010,182900,1.3997,1.3999,1.3997,1.3998
USDCAD,20251010,183000,1.3998,1.4000,1.3998,1.4000
USDCAD,20251010,183100,1.3999,1.3999,1.3997,1.3997
USDCAD,20251010,183200,1.3997,1.3998,1.3997,1.3997
USDCAD,20251010,183300,1.3996,1.3996,1.3995,1.3996
USDCAD,20251010,183400,1.3995,1.3997,1.3995,1.3997
USDCAD,20251010,183500,1.3998,1.3999,1.3998,1.3999
USDCAD,20251010,183600,1.3999,1.4001,1.3999,1.4000
USDCAD,20251010,183700,1.4000,1.4000,1.3999,1.3999
USDCAD,20251010,183800,1.3999,1.4001,1.3999,1.4001
USDCAD,20251010,183900,1.4000,1.4001,1.4000,1.4000
USDCAD,20251010,184000,1.4000,1.4000,1.3999,1.3999
USDCAD,20251010,184100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,184200,1.3999,1.4001,1.3998,1.4000
USDCAD,20251010,184300,1.4001,1.4002,1.4001,1.4002
USDCAD,20251010,184400,1.4003,1.4004,1.4002,1.4004
USDCAD,20251010,184500,1.4005,1.4005,1.4003,1.4003
USDCAD,20251010,184600,1.4003,1.4004,1.4003,1.4004
USDCAD,20251010,184700,1.4005,1.4005,1.4005,1.4005
USDCAD,20251010,184800,1.4004,1.4004,1.4002,1.4003
USDCAD,20251010,184900,1.4003,1.4004,1.4003,1.4004
USDCAD,20251010,185000,1.4005,1.4007,1.4005,1.4007
USDCAD,20251010,185100,1.4006,1.4008,1.4006,1.4008
USDCAD,20251010,185200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251010,185300,1.4007,1.4008,1.4007,1.4008
USDCAD,20251010,185400,1.4007,1.4007,1.4005,1.4006
USDCAD,20251010,185500,1.4007,1.4007,1.4005,1.4005
USDCAD,20251010,185600,1.4004,1.4006,1.4004,1.4006
USDCAD,20251010,185700,1.4007,1.4007,1.4007,1.4007
USDCAD,20251010,185800,1.4007,1.4008,1.4007,1.4007
USDCAD,20251010,185900,1.4008,1.4008,1.4008,1.4008
USDCAD,20251010,190000,1.4009,1.4009,1.4007,1.4007
USDCAD,20251010,190100,1.4008,1.4008,1.4007,1.4008
USDCAD,20251010,190200,1.4008,1.4008,1.4008,1.4008
USDCAD,20251010,190300,1.4009,1.4009,1.4008,1.4008
USDCAD,20251010,190400,1.4009,1.4009,1.4008,1.4009
USDCAD,20251010,190500,1.4009,1.4009,1.4008,1.4008
USDCAD,20251010,190600,1.4009,1.4012,1.4009,1.4012
USDCAD,20251010,190700,1.4012,1.4013,1.4012,1.4013
USDCAD,20251010,190800,1.4012,1.4012,1.4011,1.4011
USDCAD,20251010,190900,1.4011,1.4012,1.4011,1.4012
USDCAD,20251010,191000,1.4013,1.4015,1.4013,1.4015
USDCAD,20251010,191100,1.4015,1.4015,1.4014,1.4014
USDCAD,20251010,191200,1.4014,1.4014,1.4011,1.4011
USDCAD,20251010,191300,1.4012,1.4013,1.4012,1.4013
USDCAD,20251010,191400,1.4013,1.4013,1.4012,1.4012
USDCAD,20251010,191500,1.4013,1.4013,1.4011,1.4012
USDCAD,20251010,191600,1.4012,1.4012,1.4012,1.4012
USDCAD,20251010,191700,1.4011,1.4011,1.4009,1.4010
USDCAD,20251010,191800,1.4010,1.4010,1.4010,1.4010
USDCAD,20251010,191900,1.4010,1.4011,1.4010,1.4011
USDCAD,20251010,192000,1.4012,1.4012,1.4012,1.4012
USDCAD,20251010,192100,1.4012,1.4013,1.4012,1.4013
USDCAD,20251010,192200,1.4012,1.4012,1.4010,1.4011
USDCAD,20251010,192300,1.4010,1.4010,1.4010,1.4010
USDCAD,20251010,192400,1.4010,1.4010,1.4009,1.4009
USDCAD,20251010,192500,1.4009,1.4009,1.4009,1.4009
USDCAD,20251010,192600,1.4008,1.4009,1.4008,1.4009
USDCAD,20251010,192700,1.4009,1.4010,1.4009,1.4010
USDCAD,20251010,192800,1.4010,1.4011,1.4010,1.4011
USDCAD,20251010,192900,1.4011,1.4011,1.4009,1.4009
USDCAD,20251010,193000,1.4009,1.4009,1.4009,1.4009
USDCAD,20251010,193100,1.4008,1.4008,1.4008,1.4008
USDCAD,20251010,193200,1.4008,1.4008,1.4007,1.4007
USDCAD,20251010,193300,1.4008,1.4008,1.4008,1.4008
USDCAD,20251010,193400,1.4008,1.4008,1.4007,1.4007
USDCAD,20251010,193500,1.4006,1.4006,1.4006,1.4006
USDCAD,20251010,193600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251010,193700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251010,193800,1.4005,1.4005,1.4003,1.4003
USDCAD,20251010,193900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,194000,1.4005,1.4005,1.4005,1.4005
USDCAD,20251010,194100,1.4006,1.4006,1.4005,1.4005
USDCAD,20251010,194200,1.4005,1.4005,1.4003,1.4003
USDCAD,20251010,194300,1.4003,1.4004,1.4003,1.4004
USDCAD,20251010,194400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,194500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,194600,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,194700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251010,194800,1.4005,1.4005,1.4004,1.4004
USDCAD,20251010,194900,1.4004,1.4004,1.4003,1.4003
USDCAD,20251010,195000,1.4003,1.4004,1.4003,1.4003
USDCAD,20251010,195100,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,195200,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,195300,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,195400,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,195500,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,195600,1.4004,1.4004,1.4003,1.4003
USDCAD,20251010,195700,1.4004,1.4005,1.4004,1.4005
USDCAD,20251010,195800,1.4005,1.4005,1.4004,1.4004
USDCAD,20251010,195900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,200000,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,200100,1.4003,1.4005,1.4003,1.4005
USDCAD,20251010,200200,1.4006,1.4006,1.4005,1.4005
USDCAD,20251010,200300,1.4006,1.4006,1.4006,1.4006
USDCAD,20251010,200400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251010,200500,1.4007,1.4007,1.4007,1.4007
USDCAD,20251010,200600,1.4007,1.4008,1.4007,1.4007
USDCAD,20251010,200700,1.4008,1.4008,1.4006,1.4007
USDCAD,20251010,200800,1.4007,1.4007,1.4007,1.4007
USDCAD,20251010,200900,1.4006,1.4007,1.4006,1.4007
USDCAD,20251010,201000,1.4007,1.4007,1.4007,1.4007
USDCAD,20251010,201100,1.4006,1.4007,1.4006,1.4007
USDCAD,20251010,201200,1.4007,1.4007,1.4007,1.4007
USDCAD,20251010,201300,1.4007,1.4007,1.4006,1.4006
USDCAD,20251010,201400,1.4006,1.4006,1.4006,1.4006
USDCAD,20251010,201500,1.4006,1.4006,1.4005,1.4005
USDCAD,20251010,201600,1.4005,1.4005,1.4004,1.4004
USDCAD,20251010,201700,1.4004,1.4004,1.4003,1.4003
USDCAD,20251010,201800,1.4003,1.4004,1.4003,1.4004
USDCAD,20251010,201900,1.4004,1.4004,1.4004,1.4004
USDCAD,20251010,202000,1.4003,1.4003,1.4002,1.4002
USDCAD,20251010,202100,1.4002,1.4002,1.4002,1.4002
USDCAD,20251010,202200,1.4002,1.4002,1.4001,1.4001
USDCAD,20251010,202300,1.4000,1.4000,1.3999,1.3999
USDCAD,20251010,202400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,202500,1.3998,1.3999,1.3997,1.3997
USDCAD,20251010,202600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251010,202700,1.3996,1.3996,1.3995,1.3995
USDCAD,20251010,202800,1.3995,1.3995,1.3993,1.3993
USDCAD,20251010,202900,1.3992,1.3993,1.3992,1.3993
USDCAD,20251010,203000,1.3993,1.3994,1.3992,1.3994
USDCAD,20251010,203100,1.3993,1.3994,1.3993,1.3994
USDCAD,20251010,203200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,203300,1.3995,1.3995,1.3994,1.3994
USDCAD,20251010,203400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,203500,1.3993,1.3994,1.3993,1.3994
USDCAD,20251010,203600,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,203700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,203800,1.3995,1.3995,1.3994,1.3994
USDCAD,20251010,203900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,204000,1.3995,1.3996,1.3995,1.3996
USDCAD,20251010,204100,1.3996,1.3997,1.3996,1.3997
USDCAD,20251010,204200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,204300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,204400,1.3998,1.3999,1.3998,1.3999
USDCAD,20251010,204500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251010,204600,1.3999,1.3999,1.3997,1.3997
USDCAD,20251010,204700,1.3997,1.3998,1.3997,1.3997
USDCAD,20251010,204800,1.3997,1.3997,1.3996,1.3996
USDCAD,20251010,204900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251010,205000,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,205100,1.3996,1.3996,1.3996,1.3996
USDCAD,20251010,205200,1.3996,1.3996,1.3995,1.3995
USDCAD,20251010,205300,1.3995,1.3996,1.3995,1.3996
USDCAD,20251010,205400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251010,205500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251010,205600,1.3996,1.3996,1.3995,1.3995
USDCAD,20251010,205700,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,205800,1.3995,1.3997,1.3995,1.3997
USDCAD,20251010,205900,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,210000,1.3997,1.3998,1.3997,1.3998
USDCAD,20251010,210100,1.3999,1.4000,1.3999,1.4000
USDCAD,20251010,210200,1.4001,1.4001,1.4000,1.4001
USDCAD,20251010,210300,1.4001,1.4001,1.4001,1.4001
USDCAD,20251010,210400,1.4001,1.4001,1.4000,1.4000
USDCAD,20251010,210500,1.3999,1.3999,1.3999,1.3999
USDCAD,20251010,210600,1.3999,1.3999,1.3998,1.3998
USDCAD,20251010,210700,1.3998,1.3998,1.3997,1.3997
USDCAD,20251010,210800,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,210900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,211000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,211100,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,211200,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,211300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,211400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,211500,1.3997,1.3997,1.3995,1.3995
USDCAD,20251010,211600,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,211700,1.3995,1.3996,1.3995,1.3995
USDCAD,20251010,211800,1.3995,1.3995,1.3994,1.3995
USDCAD,20251010,211900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,212000,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,212100,1.3993,1.3994,1.3993,1.3993
USDCAD,20251010,212200,1.3993,1.3993,1.3993,1.3993
USDCAD,20251010,212300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,212400,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,212500,1.3994,1.3995,1.3994,1.3995
USDCAD,20251010,212600,1.3995,1.3995,1.3994,1.3994
USDCAD,20251010,212700,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,212800,1.3994,1.3995,1.3994,1.3995
USDCAD,20251010,212900,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,213000,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,213100,1.3995,1.3995,1.3994,1.3994
USDCAD,20251010,213200,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,213300,1.3994,1.3994,1.3994,1.3994
USDCAD,20251010,213400,1.3995,1.3995,1.3995,1.3995
USDCAD,20251010,213500,1.3996,1.3997,1.3996,1.3997
USDCAD,20251010,213600,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,213700,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,213800,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,213900,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,214000,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,214100,1.3998,1.3998,1.3997,1.3997
USDCAD,20251010,214200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,214300,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,214400,1.3997,1.3997,1.3996,1.3996
USDCAD,20251010,214500,1.3996,1.3996,1.3995,1.3995
USDCAD,20251010,214600,1.3994,1.3995,1.3994,1.3995
USDCAD,20251010,214700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251010,214800,1.3996,1.3996,1.3995,1.3996
USDCAD,20251010,214900,1.3996,1.3997,1.3996,1.3997
USDCAD,20251010,215000,1.3997,1.3998,1.3997,1.3998
USDCAD,20251010,215100,1.3998,1.3999,1.3998,1.3998
USDCAD,20251010,215200,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,215300,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,215400,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,215500,1.3998,1.3999,1.3998,1.3999
USDCAD,20251010,215600,1.3999,1.3999,1.3999,1.3999
USDCAD,20251010,215700,1.3999,1.3999,1.3997,1.3997
USDCAD,20251010,215800,1.3997,1.3998,1.3997,1.3997
USDCAD,20251010,215900,1.3997,1.3998,1.3997,1.3998
USDCAD,20251010,220000,1.3998,1.3999,1.3998,1.3999
USDCAD,20251010,220100,1.3999,1.3999,1.3999,1.3999
USDCAD,20251010,220200,1.3999,1.3999,1.3998,1.3998
USDCAD,20251010,220300,1.3998,1.3999,1.3998,1.3999
USDCAD,20251010,220400,1.3999,1.3999,1.3999,1.3999
USDCAD,20251010,220500,1.4000,1.4000,1.3999,1.3999
USDCAD,20251010,220600,1.3998,1.3998,1.3998,1.3998
USDCAD,20251010,220700,1.3998,1.3998,1.3997,1.3997
USDCAD,20251010,220800,1.3997,1.3998,1.3997,1.3998
USDCAD,20251010,220900,1.3998,1.3998,1.3997,1.3998
USDCAD,20251010,221000,1.3998,1.4001,1.3998,1.4001
USDCAD,20251010,221100,1.4001,1.4001,1.4001,1.4001
USDCAD,20251010,221200,1.4001,1.4002,1.4001,1.4002
USDCAD,20251010,221300,1.4002,1.4002,1.4001,1.4001
USDCAD,20251010,221400,1.4001,1.4001,1.4001,1.4001
USDCAD,20251010,221500,1.4001,1.4001,1.4000,1.4000
USDCAD,20251010,221600,1.4000,1.4000,1.4000,1.4000
USDCAD,20251010,221700,1.3999,1.3999,1.3998,1.3998
USDCAD,20251010,221800,1.3998,1.3998,1.3997,1.3997
USDCAD,20251010,221900,1.3997,1.3998,1.3997,1.3997
USDCAD,20251010,222000,1.3997,1.4001,1.3997,1.4001
USDCAD,20251010,222100,1.4000,1.4000,1.4000,1.4000
USDCAD,20251010,222200,1.4000,1.4000,1.4000,1.4000
USDCAD,20251010,222300,1.3999,1.3999,1.3997,1.3997
USDCAD,20251010,222400,1.3997,1.3997,1.3997,1.3997
USDCAD,20251010,222500,1.3996,1.3996,1.3996,1.3996
USDCAD,20251010,222600,1.3996,1.3996,1.3996,1.3996
USDCAD,20251010,222700,1.3996,1.3997,1.3996,1.3997
USDCAD,20251010,222800,1.3996,1.3996,1.3994,1.3994
USDCAD,20251010,222900,1.3995,1.3996,1.3995,1.3996
USDCAD,20251010,223000,1.3997,1.3997,1.3996,1.3997
USDCAD,20251010,223100,1.3996,1.3996,1.3995,1.3995
USDCAD,20251010,223200,1.3996,1.3996,1.3995,1.3996
USDCAD,20251010,223300,1.3996,1.3997,1.3996,1.3996
USDCAD,20251010,223400,1.3996,1.3996,1.3996,1.3996
USDCAD,20251010,223500,1.3997,1.3997,1.3996,1.3997
USDCAD,20251010,223600,1.3998,1.4001,1.3998,1.4001
USDCAD,20251010,223700,1.4001,1.4001,1.3999,1.3999
USDCAD,20251010,223800,1.3999,1.3999,1.3999,1.3999
USDCAD,20251010,223900,1.3999,1.3999,1.3999,1.3999
USDCAD,20251010,224000,1.3999,1.3999,1.3999,1.3999
USDCAD,20251010,224100,1.4000,1.4003,1.4000,1.4003
USDCAD,20251010,224200,1.4003,1.4003,1.4002,1.4002
USDCAD,20251010,224300,1.4002,1.4003,1.4002,1.4003
USDCAD,20251010,224400,1.4003,1.4003,1.4002,1.4002
USDCAD,20251010,224500,1.4002,1.4002,1.4002,1.4002
USDCAD,20251010,224600,1.4001,1.4002,1.4001,1.4002
USDCAD,20251010,224700,1.4002,1.4002,1.4002,1.4002
USDCAD,20251010,224800,1.4002,1.4003,1.4000,1.4000
USDCAD,20251010,224900,1.3999,1.3999,1.3998,1.3998
USDCAD,20251010,225000,1.3998,1.4000,1.3998,1.4000
USDCAD,20251010,225100,1.4001,1.4002,1.3999,1.4000
USDCAD,20251010,225200,1.4001,1.4001,1.4000,1.4000
USDCAD,20251010,225300,1.3999,1.3999,1.3998,1.3999
USDCAD,20251010,225400,1.3998,1.4005,1.3998,1.4004
USDCAD,20251010,225500,1.4003,1.4004,1.4002,1.4002
USDCAD,20251010,225600,1.4002,1.4002,1.4001,1.4001
USDCAD,20251010,225700,1.3999,1.4003,1.3998,1.4002
USDCAD,20251010,225800,1.4001,1.4002,1.4000,1.4000
USDCAD,20251010,225900,1.4001,1.4001,1.4000,1.4000
EURCAD,20251010,000100,1.6209,1.6209,1.6208,1.6208
EURCAD,20251010,000200,1.6209,1.6209,1.6207,1.6207
EURCAD,20251010,000300,1.6207,1.6207,1.6206,1.6206
EURCAD,20251010,000400,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,000500,1.6206,1.6206,1.6206,1.6206
EURCAD,20251010,000600,1.6204,1.6205,1.6204,1.6205
EURCAD,20251010,000700,1.6205,1.6205,1.6205,1.6205
EURCAD,20251010,000800,1.6206,1.6206,1.6206,1.6206
EURCAD,20251010,000900,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,001000,1.6207,1.6207,1.6206,1.6207
EURCAD,20251010,001100,1.6208,1.6208,1.6207,1.6207
EURCAD,20251010,001200,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,001300,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,001400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,001500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,001600,1.6207,1.6208,1.6207,1.6208
EURCAD,20251010,001700,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,001800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,001900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,002000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,002100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,002200,1.6208,1.6209,1.6208,1.6209
EURCAD,20251010,002300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,002400,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,002500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,002600,1.6209,1.6209,1.6208,1.6208
EURCAD,20251010,002700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,002800,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,002900,1.6208,1.6208,1.6207,1.6207
EURCAD,20251010,003000,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,003100,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,003200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,003300,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,003400,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,003500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,003600,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,003700,1.6208,1.6210,1.6208,1.6210
EURCAD,20251010,003800,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,003900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,004000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,004100,1.6211,1.6211,1.6210,1.6210
EURCAD,20251010,004200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,004300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,004400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,004500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,004600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,004700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,004800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,004900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,005000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,005100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,005200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,005300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,005400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,005500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,005600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,005700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,005800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,005900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,010000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,010100,1.6210,1.6210,1.6208,1.6208
EURCAD,20251010,010200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,010300,1.6209,1.6209,1.6208,1.6208
EURCAD,20251010,010400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,010500,1.6209,1.6209,1.6208,1.6208
EURCAD,20251010,010600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,010700,1.6209,1.6209,1.6208,1.6208
EURCAD,20251010,010800,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,010900,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,011000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,011100,1.6208,1.6209,1.6208,1.6209
EURCAD,20251010,011200,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,011300,1.6208,1.6208,1.6207,1.6207
EURCAD,20251010,011400,1.6206,1.6206,1.6206,1.6206
EURCAD,20251010,011500,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,011600,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,011700,1.6207,1.6208,1.6206,1.6206
EURCAD,20251010,011800,1.6205,1.6205,1.6205,1.6205
EURCAD,20251010,011900,1.6206,1.6208,1.6206,1.6208
EURCAD,20251010,012000,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,012100,1.6207,1.6209,1.6207,1.6209
EURCAD,20251010,012200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,012300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,012400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,012500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,012600,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,012700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,012800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,012900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,013000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,013100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,013200,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,013300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,013400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,013500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,013600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,013700,1.6209,1.6211,1.6209,1.6211
EURCAD,20251010,013800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,013900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,014000,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,014100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,014200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,014300,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,014400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,014500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,014600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,014700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251010,014800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,014900,1.6211,1.6211,1.6210,1.6211
EURCAD,20251010,015000,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,015100,1.6210,1.6212,1.6210,1.6212
EURCAD,20251010,015200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,015300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,015400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,015500,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,015600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,015700,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,015800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,015900,1.6211,1.6212,1.6211,1.6212
EURCAD,20251010,020000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,020100,1.6211,1.6212,1.6211,1.6211
EURCAD,20251010,020200,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,020300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,020400,1.6211,1.6211,1.6210,1.6210
EURCAD,20251010,020500,1.6209,1.6212,1.6209,1.6212
EURCAD,20251010,020600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,020700,1.6211,1.6211,1.6210,1.6210
EURCAD,20251010,020800,1.6211,1.6211,1.6210,1.6210
EURCAD,20251010,020900,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,021000,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,021100,1.6211,1.6212,1.6210,1.6210
EURCAD,20251010,021200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,021300,1.6211,1.6212,1.6211,1.6212
EURCAD,20251010,021400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,021500,1.6212,1.6212,1.6211,1.6211
EURCAD,20251010,021600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,021700,1.6212,1.6212,1.6211,1.6212
EURCAD,20251010,021800,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,021900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,022000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,022100,1.6211,1.6212,1.6211,1.6212
EURCAD,20251010,022200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,022300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,022400,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,022500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,022600,1.6211,1.6212,1.6211,1.6212
EURCAD,20251010,022700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,022800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,022900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,023000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,023100,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,023200,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,023300,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,023400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,023500,1.6209,1.6209,1.6208,1.6209
EURCAD,20251010,023600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,023700,1.6210,1.6210,1.6209,1.6210
EURCAD,20251010,023800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,023900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,024000,1.6211,1.6212,1.6211,1.6212
EURCAD,20251010,024100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,024200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,024300,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,024400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,024500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,024600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,024700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,024800,1.6212,1.6213,1.6212,1.6212
EURCAD,20251010,024900,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,025000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,025100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,025200,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,025300,1.6212,1.6213,1.6212,1.6212
EURCAD,20251010,025400,1.6211,1.6212,1.6211,1.6211
EURCAD,20251010,025500,1.6212,1.6214,1.6212,1.6214
EURCAD,20251010,025600,1.6215,1.6215,1.6212,1.6212
EURCAD,20251010,025700,1.6213,1.6213,1.6212,1.6213
EURCAD,20251010,025800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,025900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,030000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,030100,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,030200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,030300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,030400,1.6211,1.6212,1.6211,1.6211
EURCAD,20251010,030500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251010,030600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,030700,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,030800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,030900,1.6213,1.6213,1.6212,1.6213
EURCAD,20251010,031000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,031100,1.6212,1.6212,1.6211,1.6211
EURCAD,20251010,031200,1.6211,1.6211,1.6210,1.6211
EURCAD,20251010,031300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,031400,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,031500,1.6211,1.6212,1.6211,1.6212
EURCAD,20251010,031600,1.6211,1.6213,1.6211,1.6213
EURCAD,20251010,031700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,031800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,031900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,032000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,032100,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,032200,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,032300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,032400,1.6214,1.6214,1.6213,1.6213
EURCAD,20251010,032500,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,032600,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,032700,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,032800,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,032900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,033000,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,033100,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,033200,1.6212,1.6212,1.6211,1.6211
EURCAD,20251010,033300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,033400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,033500,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,033600,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,033700,1.6211,1.6211,1.6209,1.6209
EURCAD,20251010,033800,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,033900,1.6210,1.6210,1.6209,1.6210
EURCAD,20251010,034000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,034100,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,034200,1.6209,1.6210,1.6209,1.6209
EURCAD,20251010,034300,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,034400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,034500,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,034600,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,034700,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,034800,1.6210,1.6211,1.6210,1.6211
EURCAD,20251010,034900,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,035000,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,035100,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,035200,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,035300,1.6211,1.6211,1.6210,1.6210
EURCAD,20251010,035400,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,035500,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,035600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,035700,1.6207,1.6207,1.6207,1.6207
EURCAD,20251010,035800,1.6208,1.6208,1.6205,1.6205
EURCAD,20251010,035900,1.6205,1.6205,1.6205,1.6205
EURCAD,20251010,040000,1.6204,1.6204,1.6203,1.6203
EURCAD,20251010,040100,1.6204,1.6205,1.6204,1.6205
EURCAD,20251010,040200,1.6205,1.6208,1.6205,1.6208
EURCAD,20251010,040300,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,040400,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,040500,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,040600,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,040700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,040800,1.6209,1.6209,1.6208,1.6209
EURCAD,20251010,040900,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,041000,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,041100,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,041200,1.6212,1.6212,1.6211,1.6212
EURCAD,20251010,041300,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,041400,1.6214,1.6214,1.6212,1.6213
EURCAD,20251010,041500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,041600,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,041700,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,041800,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,041900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,042000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,042100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,042200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,042300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,042400,1.6215,1.6216,1.6215,1.6216
EURCAD,20251010,042500,1.6215,1.6215,1.6214,1.6215
EURCAD,20251010,042600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,042700,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,042800,1.6214,1.6215,1.6214,1.6215
EURCAD,20251010,042900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,043000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,043100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251010,043200,1.6216,1.6216,1.6214,1.6214
EURCAD,20251010,043300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,043400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,043500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,043600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,043700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,043800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,043900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,044000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,044100,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,044200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,044300,1.6214,1.6214,1.6213,1.6214
EURCAD,20251010,044400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,044500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,044600,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,044700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,044800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,044900,1.6214,1.6214,1.6212,1.6213
EURCAD,20251010,045000,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,045100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,045200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,045300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,045400,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,045500,1.6213,1.6214,1.6213,1.6213
EURCAD,20251010,045600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,045700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,045800,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,045900,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,050000,1.6215,1.6215,1.6214,1.6214
EURCAD,20251010,050100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,050200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,050300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,050400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,050500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,050600,1.6215,1.6215,1.6214,1.6214
EURCAD,20251010,050700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251010,050800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,050900,1.6214,1.6215,1.6214,1.6215
EURCAD,20251010,051000,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,051100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,051200,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,051300,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,051400,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,051500,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,051600,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,051700,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,051800,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,051900,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,052000,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,052100,1.6214,1.6215,1.6214,1.6215
EURCAD,20251010,052200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,052300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,052400,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,052500,1.6214,1.6215,1.6214,1.6215
EURCAD,20251010,052600,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,052700,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,052800,1.6215,1.6215,1.6214,1.6215
EURCAD,20251010,052900,1.6215,1.6216,1.6215,1.6216
EURCAD,20251010,053000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,053100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,053200,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,053300,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,053400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,053500,1.6216,1.6216,1.6215,1.6215
EURCAD,20251010,053600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,053700,1.6216,1.6217,1.6216,1.6216
EURCAD,20251010,053800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251010,053900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,054000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,054100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,054200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,054300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,054400,1.6216,1.6217,1.6216,1.6217
EURCAD,20251010,054500,1.6218,1.6218,1.6217,1.6217
EURCAD,20251010,054600,1.6216,1.6217,1.6216,1.6217
EURCAD,20251010,054700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,054800,1.6217,1.6218,1.6217,1.6217
EURCAD,20251010,054900,1.6216,1.6217,1.6216,1.6217
EURCAD,20251010,055000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,055100,1.6218,1.6218,1.6217,1.6218
EURCAD,20251010,055200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,055300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,055400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251010,055500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,055600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,055700,1.6218,1.6219,1.6218,1.6219
EURCAD,20251010,055800,1.6218,1.6218,1.6217,1.6217
EURCAD,20251010,055900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,060000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,060100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,060200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,060300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,060400,1.6217,1.6218,1.6217,1.6218
EURCAD,20251010,060500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,060600,1.6218,1.6219,1.6218,1.6218
EURCAD,20251010,060700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,060800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,060900,1.6218,1.6219,1.6218,1.6219
EURCAD,20251010,061000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,061100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,061200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251010,061300,1.6217,1.6217,1.6216,1.6216
EURCAD,20251010,061400,1.6215,1.6216,1.6215,1.6216
EURCAD,20251010,061500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,061600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,061700,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,061800,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,061900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,062000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,062100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,062200,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,062300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,062400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,062500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,062600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,062700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,062800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,062900,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,063000,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,063100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,063200,1.6218,1.6218,1.6216,1.6216
EURCAD,20251010,063300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,063400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,063500,1.6216,1.6217,1.6216,1.6216
EURCAD,20251010,063600,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,063700,1.6215,1.6216,1.6215,1.6216
EURCAD,20251010,063800,1.6215,1.6216,1.6215,1.6216
EURCAD,20251010,063900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,064000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,064100,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,064200,1.6216,1.6217,1.6216,1.6217
EURCAD,20251010,064300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,064400,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,064500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,064600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,064700,1.6217,1.6218,1.6217,1.6218
EURCAD,20251010,064800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,064900,1.6219,1.6219,1.6217,1.6217
EURCAD,20251010,065000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,065100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,065200,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,065300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,065400,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,065500,1.6219,1.6219,1.6217,1.6217
EURCAD,20251010,065600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,065700,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,065800,1.6217,1.6218,1.6217,1.6218
EURCAD,20251010,065900,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,070000,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,070100,1.6217,1.6218,1.6217,1.6217
EURCAD,20251010,070200,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,070300,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,070400,1.6217,1.6217,1.6216,1.6216
EURCAD,20251010,070500,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,070600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,070700,1.6217,1.6218,1.6217,1.6218
EURCAD,20251010,070800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,070900,1.6217,1.6219,1.6217,1.6219
EURCAD,20251010,071000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,071100,1.6220,1.6220,1.6219,1.6220
EURCAD,20251010,071200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,071300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,071400,1.6221,1.6222,1.6221,1.6222
EURCAD,20251010,071500,1.6222,1.6222,1.6221,1.6221
EURCAD,20251010,071600,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,071700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,071800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,071900,1.6222,1.6222,1.6222,1.6222
EURCAD,20251010,072000,1.6222,1.6223,1.6222,1.6223
EURCAD,20251010,072100,1.6223,1.6223,1.6221,1.6221
EURCAD,20251010,072200,1.6222,1.6222,1.6222,1.6222
EURCAD,20251010,072300,1.6223,1.6223,1.6222,1.6222
EURCAD,20251010,072400,1.6222,1.6222,1.6222,1.6222
EURCAD,20251010,072500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,072600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,072700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,072800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,072900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,073000,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,073100,1.6222,1.6222,1.6221,1.6221
EURCAD,20251010,073200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,073300,1.6221,1.6222,1.6221,1.6221
EURCAD,20251010,073400,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,073500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,073600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,073700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,073800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,073900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,074000,1.6221,1.6222,1.6221,1.6222
EURCAD,20251010,074100,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,074200,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,074300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251010,074400,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,074500,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,074600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,074700,1.6220,1.6221,1.6220,1.6221
EURCAD,20251010,074800,1.6221,1.6221,1.6220,1.6221
EURCAD,20251010,074900,1.6220,1.6221,1.6220,1.6221
EURCAD,20251010,075000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,075100,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,075200,1.6219,1.6219,1.6218,1.6218
EURCAD,20251010,075300,1.6217,1.6217,1.6216,1.6216
EURCAD,20251010,075400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,075500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,075600,1.6216,1.6216,1.6215,1.6215
EURCAD,20251010,075700,1.6215,1.6215,1.6214,1.6214
EURCAD,20251010,075800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,075900,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,080000,1.6211,1.6211,1.6210,1.6210
EURCAD,20251010,080100,1.6211,1.6211,1.6209,1.6210
EURCAD,20251010,080200,1.6209,1.6210,1.6209,1.6210
EURCAD,20251010,080300,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,080400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,080500,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,080600,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,080700,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,080800,1.6212,1.6212,1.6211,1.6211
EURCAD,20251010,080900,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,081000,1.6212,1.6214,1.6212,1.6214
EURCAD,20251010,081100,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,081200,1.6215,1.6215,1.6214,1.6214
EURCAD,20251010,081300,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,081400,1.6215,1.6218,1.6215,1.6218
EURCAD,20251010,081500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,081600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,081700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,081800,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,081900,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,082000,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,082100,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,082200,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,082300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,082400,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,082500,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,082600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,082700,1.6220,1.6220,1.6219,1.6220
EURCAD,20251010,082800,1.6220,1.6220,1.6220,1.6220
EURCAD,20251010,082900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,083000,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,083100,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,083200,1.6218,1.6219,1.6218,1.6219
EURCAD,20251010,083300,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,083400,1.6218,1.6219,1.6218,1.6218
EURCAD,20251010,083500,1.6217,1.6219,1.6217,1.6219
EURCAD,20251010,083600,1.6220,1.6223,1.6220,1.6223
EURCAD,20251010,083700,1.6222,1.6227,1.6222,1.6225
EURCAD,20251010,083800,1.6226,1.6227,1.6224,1.6224
EURCAD,20251010,083900,1.6225,1.6226,1.6223,1.6223
EURCAD,20251010,084000,1.6224,1.6224,1.6221,1.6222
EURCAD,20251010,084100,1.6221,1.6223,1.6219,1.6219
EURCAD,20251010,084200,1.6218,1.6219,1.6218,1.6219
EURCAD,20251010,084300,1.6220,1.6220,1.6219,1.6220
EURCAD,20251010,084400,1.6221,1.6223,1.6221,1.6222
EURCAD,20251010,084500,1.6221,1.6223,1.6221,1.6223
EURCAD,20251010,084600,1.6222,1.6222,1.6220,1.6221
EURCAD,20251010,084700,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,084800,1.6222,1.6222,1.6221,1.6221
EURCAD,20251010,084900,1.6220,1.6222,1.6220,1.6222
EURCAD,20251010,085000,1.6223,1.6223,1.6222,1.6223
EURCAD,20251010,085100,1.6224,1.6224,1.6222,1.6222
EURCAD,20251010,085200,1.6223,1.6225,1.6221,1.6225
EURCAD,20251010,085300,1.6226,1.6229,1.6225,1.6229
EURCAD,20251010,085400,1.6228,1.6228,1.6227,1.6227
EURCAD,20251010,085500,1.6228,1.6230,1.6227,1.6228
EURCAD,20251010,085600,1.6229,1.6229,1.6228,1.6229
EURCAD,20251010,085700,1.6230,1.6231,1.6229,1.6231
EURCAD,20251010,085800,1.6232,1.6233,1.6227,1.6227
EURCAD,20251010,085900,1.6228,1.6229,1.6228,1.6229
EURCAD,20251010,090000,1.6229,1.6230,1.6228,1.6228
EURCAD,20251010,090100,1.6227,1.6227,1.6223,1.6225
EURCAD,20251010,090200,1.6224,1.6225,1.6224,1.6225
EURCAD,20251010,090300,1.6226,1.6227,1.6225,1.6227
EURCAD,20251010,090400,1.6226,1.6227,1.6226,1.6227
EURCAD,20251010,090500,1.6228,1.6230,1.6228,1.6230
EURCAD,20251010,090600,1.6229,1.6231,1.6229,1.6230
EURCAD,20251010,090700,1.6229,1.6229,1.6226,1.6229
EURCAD,20251010,090800,1.6228,1.6229,1.6227,1.6229
EURCAD,20251010,090900,1.6230,1.6232,1.6228,1.6232
EURCAD,20251010,091000,1.6230,1.6232,1.6229,1.6230
EURCAD,20251010,091100,1.6229,1.6230,1.6229,1.6230
EURCAD,20251010,091200,1.6229,1.6230,1.6229,1.6230
EURCAD,20251010,091300,1.6229,1.6229,1.6227,1.6227
EURCAD,20251010,091400,1.6228,1.6230,1.6228,1.6229
EURCAD,20251010,091500,1.6228,1.6231,1.6228,1.6231
EURCAD,20251010,091600,1.6232,1.6232,1.6230,1.6230
EURCAD,20251010,091700,1.6228,1.6228,1.6227,1.6227
EURCAD,20251010,091800,1.6228,1.6228,1.6227,1.6228
EURCAD,20251010,091900,1.6229,1.6229,1.6227,1.6227
EURCAD,20251010,092000,1.6226,1.6227,1.6224,1.6224
EURCAD,20251010,092100,1.6223,1.6223,1.6221,1.6221
EURCAD,20251010,092200,1.6220,1.6221,1.6220,1.6220
EURCAD,20251010,092300,1.6220,1.6220,1.6220,1.6220
EURCAD,20251010,092400,1.6221,1.6221,1.6220,1.6220
EURCAD,20251010,092500,1.6221,1.6221,1.6220,1.6221
EURCAD,20251010,092600,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,092700,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,092800,1.6220,1.6222,1.6220,1.6221
EURCAD,20251010,092900,1.6222,1.6224,1.6222,1.6224
EURCAD,20251010,093000,1.6223,1.6223,1.6222,1.6223
EURCAD,20251010,093100,1.6222,1.6224,1.6220,1.6224
EURCAD,20251010,093200,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,093300,1.6223,1.6223,1.6221,1.6223
EURCAD,20251010,093400,1.6224,1.6227,1.6224,1.6227
EURCAD,20251010,093500,1.6228,1.6228,1.6227,1.6227
EURCAD,20251010,093600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251010,093700,1.6227,1.6228,1.6226,1.6227
EURCAD,20251010,093800,1.6226,1.6227,1.6226,1.6226
EURCAD,20251010,093900,1.6227,1.6227,1.6225,1.6225
EURCAD,20251010,094000,1.6226,1.6226,1.6225,1.6226
EURCAD,20251010,094100,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,094200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,094300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,094400,1.6227,1.6227,1.6226,1.6227
EURCAD,20251010,094500,1.6228,1.6228,1.6228,1.6228
EURCAD,20251010,094600,1.6228,1.6228,1.6227,1.6227
EURCAD,20251010,094700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251010,094800,1.6228,1.6229,1.6228,1.6228
EURCAD,20251010,094900,1.6229,1.6229,1.6229,1.6229
EURCAD,20251010,095000,1.6228,1.6229,1.6228,1.6228
EURCAD,20251010,095100,1.6229,1.6230,1.6229,1.6230
EURCAD,20251010,095200,1.6231,1.6232,1.6231,1.6232
EURCAD,20251010,095300,1.6231,1.6232,1.6231,1.6232
EURCAD,20251010,095400,1.6233,1.6233,1.6232,1.6232
EURCAD,20251010,095500,1.6232,1.6232,1.6232,1.6232
EURCAD,20251010,095600,1.6233,1.6233,1.6233,1.6233
EURCAD,20251010,095700,1.6234,1.6234,1.6233,1.6233
EURCAD,20251010,095800,1.6234,1.6236,1.6234,1.6236
EURCAD,20251010,095900,1.6235,1.6236,1.6235,1.6235
EURCAD,20251010,100000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251010,100100,1.6234,1.6234,1.6231,1.6231
EURCAD,20251010,100200,1.6232,1.6234,1.6232,1.6234
EURCAD,20251010,100300,1.6233,1.6234,1.6233,1.6234
EURCAD,20251010,100400,1.6235,1.6235,1.6235,1.6235
EURCAD,20251010,100500,1.6235,1.6235,1.6234,1.6235
EURCAD,20251010,100600,1.6234,1.6235,1.6234,1.6234
EURCAD,20251010,100700,1.6235,1.6235,1.6233,1.6233
EURCAD,20251010,100800,1.6234,1.6235,1.6234,1.6234
EURCAD,20251010,100900,1.6233,1.6233,1.6233,1.6233
EURCAD,20251010,101000,1.6234,1.6237,1.6234,1.6237
EURCAD,20251010,101100,1.6238,1.6238,1.6237,1.6237
EURCAD,20251010,101200,1.6238,1.6238,1.6237,1.6237
EURCAD,20251010,101300,1.6238,1.6239,1.6238,1.6238
EURCAD,20251010,101400,1.6239,1.6239,1.6237,1.6238
EURCAD,20251010,101500,1.6237,1.6239,1.6237,1.6239
EURCAD,20251010,101600,1.6238,1.6239,1.6238,1.6239
EURCAD,20251010,101700,1.6238,1.6239,1.6238,1.6239
EURCAD,20251010,101800,1.6239,1.6239,1.6238,1.6239
EURCAD,20251010,101900,1.6238,1.6238,1.6237,1.6237
EURCAD,20251010,102000,1.6236,1.6237,1.6235,1.6237
EURCAD,20251010,102100,1.6235,1.6238,1.6235,1.6238
EURCAD,20251010,102200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251010,102300,1.6239,1.6239,1.6238,1.6238
EURCAD,20251010,102400,1.6239,1.6241,1.6238,1.6241
EURCAD,20251010,102500,1.6240,1.6241,1.6240,1.6240
EURCAD,20251010,102600,1.6241,1.6242,1.6241,1.6242
EURCAD,20251010,102700,1.6241,1.6242,1.6241,1.6242
EURCAD,20251010,102800,1.6241,1.6241,1.6240,1.6240
EURCAD,20251010,102900,1.6241,1.6242,1.6241,1.6242
EURCAD,20251010,103000,1.6242,1.6242,1.6240,1.6240
EURCAD,20251010,103100,1.6241,1.6241,1.6240,1.6240
EURCAD,20251010,103200,1.6239,1.6239,1.6239,1.6239
EURCAD,20251010,103300,1.6239,1.6240,1.6239,1.6240
EURCAD,20251010,103400,1.6240,1.6240,1.6240,1.6240
EURCAD,20251010,103500,1.6239,1.6239,1.6237,1.6237
EURCAD,20251010,103600,1.6238,1.6238,1.6238,1.6238
EURCAD,20251010,103700,1.6238,1.6238,1.6236,1.6236
EURCAD,20251010,103800,1.6235,1.6235,1.6235,1.6235
EURCAD,20251010,103900,1.6235,1.6235,1.6235,1.6235
EURCAD,20251010,104000,1.6235,1.6235,1.6235,1.6235
EURCAD,20251010,104100,1.6234,1.6234,1.6232,1.6232
EURCAD,20251010,104200,1.6231,1.6234,1.6231,1.6234
EURCAD,20251010,104300,1.6233,1.6234,1.6233,1.6234
EURCAD,20251010,104400,1.6234,1.6235,1.6234,1.6235
EURCAD,20251010,104500,1.6234,1.6234,1.6233,1.6234
EURCAD,20251010,104600,1.6233,1.6234,1.6233,1.6233
EURCAD,20251010,104700,1.6232,1.6233,1.6232,1.6233
EURCAD,20251010,104800,1.6234,1.6235,1.6234,1.6234
EURCAD,20251010,104900,1.6235,1.6235,1.6232,1.6232
EURCAD,20251010,105000,1.6233,1.6233,1.6233,1.6233
EURCAD,20251010,105100,1.6232,1.6233,1.6231,1.6231
EURCAD,20251010,105200,1.6230,1.6231,1.6230,1.6230
EURCAD,20251010,105300,1.6230,1.6231,1.6230,1.6231
EURCAD,20251010,105400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251010,105500,1.6230,1.6230,1.6229,1.6229
EURCAD,20251010,105600,1.6228,1.6228,1.6226,1.6226
EURCAD,20251010,105700,1.6227,1.6230,1.6227,1.6230
EURCAD,20251010,105800,1.6229,1.6229,1.6228,1.6228
EURCAD,20251010,105900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251010,110000,1.6228,1.6228,1.6228,1.6228
EURCAD,20251010,110100,1.6227,1.6227,1.6227,1.6227
EURCAD,20251010,110200,1.6227,1.6228,1.6227,1.6228
EURCAD,20251010,110300,1.6228,1.6228,1.6228,1.6228
EURCAD,20251010,110400,1.6228,1.6229,1.6228,1.6229
EURCAD,20251010,110500,1.6228,1.6229,1.6228,1.6228
EURCAD,20251010,110600,1.6228,1.6228,1.6228,1.6228
EURCAD,20251010,110700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251010,110800,1.6227,1.6227,1.6226,1.6226
EURCAD,20251010,110900,1.6226,1.6227,1.6226,1.6227
EURCAD,20251010,111000,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,111100,1.6226,1.6226,1.6224,1.6224
EURCAD,20251010,111200,1.6225,1.6225,1.6224,1.6224
EURCAD,20251010,111300,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,111400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,111500,1.6222,1.6223,1.6222,1.6222
EURCAD,20251010,111600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,111700,1.6223,1.6223,1.6222,1.6222
EURCAD,20251010,111800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251010,111900,1.6222,1.6222,1.6220,1.6220
EURCAD,20251010,112000,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,112100,1.6221,1.6221,1.6220,1.6221
EURCAD,20251010,112200,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,112300,1.6220,1.6220,1.6217,1.6217
EURCAD,20251010,112400,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,112500,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,112600,1.6216,1.6216,1.6215,1.6215
EURCAD,20251010,112700,1.6216,1.6216,1.6215,1.6215
EURCAD,20251010,112800,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,112900,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,113000,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,113100,1.6211,1.6213,1.6211,1.6212
EURCAD,20251010,113200,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,113300,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,113400,1.6212,1.6212,1.6212,1.6212
EURCAD,20251010,113500,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,113600,1.6214,1.6215,1.6214,1.6214
EURCAD,20251010,113700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,113800,1.6213,1.6214,1.6213,1.6214
EURCAD,20251010,113900,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,114000,1.6214,1.6216,1.6214,1.6216
EURCAD,20251010,114100,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,114200,1.6219,1.6220,1.6219,1.6220
EURCAD,20251010,114300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,114400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251010,114500,1.6220,1.6221,1.6220,1.6221
EURCAD,20251010,114600,1.6222,1.6222,1.6222,1.6222
EURCAD,20251010,114700,1.6222,1.6222,1.6222,1.6222
EURCAD,20251010,114800,1.6222,1.6223,1.6222,1.6223
EURCAD,20251010,114900,1.6224,1.6226,1.6224,1.6226
EURCAD,20251010,115000,1.6225,1.6225,1.6225,1.6225
EURCAD,20251010,115100,1.6225,1.6225,1.6224,1.6225
EURCAD,20251010,115200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,115300,1.6227,1.6227,1.6226,1.6226
EURCAD,20251010,115400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,115500,1.6225,1.6226,1.6225,1.6226
EURCAD,20251010,115600,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,115700,1.6225,1.6225,1.6223,1.6223
EURCAD,20251010,115800,1.6224,1.6224,1.6223,1.6223
EURCAD,20251010,115900,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,120000,1.6222,1.6222,1.6221,1.6222
EURCAD,20251010,120100,1.6223,1.6223,1.6221,1.6221
EURCAD,20251010,120200,1.6220,1.6221,1.6220,1.6221
EURCAD,20251010,120300,1.6222,1.6223,1.6222,1.6222
EURCAD,20251010,120400,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,120500,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,120600,1.6223,1.6225,1.6223,1.6223
EURCAD,20251010,120700,1.6224,1.6224,1.6223,1.6224
EURCAD,20251010,120800,1.6223,1.6224,1.6223,1.6224
EURCAD,20251010,120900,1.6225,1.6225,1.6224,1.6224
EURCAD,20251010,121000,1.6224,1.6224,1.6224,1.6224
EURCAD,20251010,121100,1.6224,1.6224,1.6224,1.6224
EURCAD,20251010,121200,1.6224,1.6224,1.6224,1.6224
EURCAD,20251010,121300,1.6224,1.6225,1.6224,1.6224
EURCAD,20251010,121400,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,121500,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,121600,1.6226,1.6226,1.6225,1.6226
EURCAD,20251010,121700,1.6227,1.6227,1.6227,1.6227
EURCAD,20251010,121800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251010,121900,1.6227,1.6228,1.6227,1.6228
EURCAD,20251010,122000,1.6227,1.6227,1.6227,1.6227
EURCAD,20251010,122100,1.6226,1.6228,1.6226,1.6228
EURCAD,20251010,122200,1.6228,1.6231,1.6228,1.6231
EURCAD,20251010,122300,1.6230,1.6230,1.6229,1.6230
EURCAD,20251010,122400,1.6230,1.6230,1.6230,1.6230
EURCAD,20251010,122500,1.6231,1.6231,1.6231,1.6231
EURCAD,20251010,122600,1.6232,1.6232,1.6232,1.6232
EURCAD,20251010,122700,1.6233,1.6233,1.6232,1.6232
EURCAD,20251010,122800,1.6232,1.6233,1.6232,1.6233
EURCAD,20251010,122900,1.6232,1.6233,1.6232,1.6233
EURCAD,20251010,123000,1.6233,1.6233,1.6232,1.6232
EURCAD,20251010,123100,1.6233,1.6233,1.6232,1.6232
EURCAD,20251010,123200,1.6232,1.6232,1.6232,1.6232
EURCAD,20251010,123300,1.6231,1.6231,1.6230,1.6230
EURCAD,20251010,123400,1.6230,1.6230,1.6229,1.6229
EURCAD,20251010,123500,1.6230,1.6230,1.6230,1.6230
EURCAD,20251010,123600,1.6230,1.6230,1.6229,1.6229
EURCAD,20251010,123700,1.6230,1.6230,1.6228,1.6228
EURCAD,20251010,123800,1.6227,1.6227,1.6227,1.6227
EURCAD,20251010,123900,1.6227,1.6227,1.6227,1.6227
EURCAD,20251010,124000,1.6227,1.6228,1.6227,1.6228
EURCAD,20251010,124100,1.6227,1.6227,1.6226,1.6226
EURCAD,20251010,124200,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,124300,1.6226,1.6226,1.6226,1.6226
EURCAD,20251010,124400,1.6226,1.6226,1.6224,1.6224
EURCAD,20251010,124500,1.6223,1.6224,1.6223,1.6223
EURCAD,20251010,124600,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,124700,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,124800,1.6223,1.6223,1.6223,1.6223
EURCAD,20251010,124900,1.6222,1.6223,1.6222,1.6223
EURCAD,20251010,125000,1.6222,1.6222,1.6222,1.6222
EURCAD,20251010,125100,1.6222,1.6222,1.6221,1.6221
EURCAD,20251010,125200,1.6220,1.6221,1.6220,1.6220
EURCAD,20251010,125300,1.6221,1.6221,1.6221,1.6221
EURCAD,20251010,125400,1.6220,1.6220,1.6220,1.6220
EURCAD,20251010,125500,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,125600,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,125700,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,125800,1.6219,1.6220,1.6219,1.6219
EURCAD,20251010,125900,1.6218,1.6219,1.6217,1.6219
EURCAD,20251010,130000,1.6218,1.6219,1.6218,1.6219
EURCAD,20251010,130100,1.6220,1.6220,1.6218,1.6218
EURCAD,20251010,130200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251010,130300,1.6218,1.6219,1.6217,1.6219
EURCAD,20251010,130400,1.6218,1.6219,1.6218,1.6218
EURCAD,20251010,130500,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,130600,1.6217,1.6217,1.6217,1.6217
EURCAD,20251010,130700,1.6217,1.6218,1.6217,1.6217
EURCAD,20251010,130800,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,130900,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,131000,1.6219,1.6219,1.6218,1.6219
EURCAD,20251010,131100,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,131200,1.6218,1.6218,1.6217,1.6217
EURCAD,20251010,131300,1.6218,1.6219,1.6218,1.6219
EURCAD,20251010,131400,1.6219,1.6220,1.6219,1.6220
EURCAD,20251010,131500,1.6220,1.6220,1.6219,1.6219
EURCAD,20251010,131600,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,131700,1.6218,1.6218,1.6218,1.6218
EURCAD,20251010,131800,1.6217,1.6218,1.6217,1.6217
EURCAD,20251010,131900,1.6217,1.6217,1.6216,1.6216
EURCAD,20251010,132000,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,132100,1.6215,1.6216,1.6215,1.6216
EURCAD,20251010,132200,1.6216,1.6216,1.6215,1.6215
EURCAD,20251010,132300,1.6214,1.6215,1.6214,1.6214
EURCAD,20251010,132400,1.6215,1.6215,1.6214,1.6215
EURCAD,20251010,132500,1.6214,1.6216,1.6214,1.6216
EURCAD,20251010,132600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,132700,1.6214,1.6214,1.6212,1.6212
EURCAD,20251010,132800,1.6213,1.6213,1.6212,1.6212
EURCAD,20251010,132900,1.6212,1.6212,1.6211,1.6211
EURCAD,20251010,133000,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,133100,1.6210,1.6210,1.6208,1.6208
EURCAD,20251010,133200,1.6207,1.6207,1.6204,1.6204
EURCAD,20251010,133300,1.6205,1.6205,1.6203,1.6203
EURCAD,20251010,133400,1.6203,1.6203,1.6203,1.6203
EURCAD,20251010,133500,1.6204,1.6204,1.6203,1.6204
EURCAD,20251010,133600,1.6205,1.6206,1.6205,1.6206
EURCAD,20251010,133700,1.6205,1.6207,1.6205,1.6207
EURCAD,20251010,133800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251010,133900,1.6207,1.6208,1.6207,1.6208
EURCAD,20251010,134000,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,134100,1.6209,1.6209,1.6208,1.6209
EURCAD,20251010,134200,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,134300,1.6210,1.6211,1.6209,1.6211
EURCAD,20251010,134400,1.6210,1.6210,1.6210,1.6210
EURCAD,20251010,134500,1.6211,1.6211,1.6209,1.6209
EURCAD,20251010,134600,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,134700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,134800,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,134900,1.6210,1.6210,1.6209,1.6209
EURCAD,20251010,135000,1.6208,1.6209,1.6208,1.6209
EURCAD,20251010,135100,1.6209,1.6209,1.6208,1.6208
EURCAD,20251010,135200,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,135300,1.6210,1.6210,1.6209,1.6210
EURCAD,20251010,135400,1.6209,1.6209,1.6207,1.6207
EURCAD,20251010,135500,1.6208,1.6208,1.6208,1.6208
EURCAD,20251010,135600,1.6208,1.6209,1.6208,1.6209
EURCAD,20251010,135700,1.6209,1.6209,1.6209,1.6209
EURCAD,20251010,135800,1.6208,1.6208,1.6207,1.6207
EURCAD,20251010,135900,1.6206,1.6207,1.6205,1.6205
EURCAD,20251010,140000,1.6204,1.6204,1.6202,1.6202
EURCAD,20251010,140100,1.6204,1.6206,1.6204,1.6205
EURCAD,20251010,140200,1.6204,1.6206,1.6202,1.6206
EURCAD,20251010,140300,1.6207,1.6211,1.6207,1.6211
EURCAD,20251010,140400,1.6212,1.6212,1.6211,1.6211
EURCAD,20251010,140500,1.6211,1.6211,1.6211,1.6211
EURCAD,20251010,140600,1.6212,1.6213,1.6212,1.6213
EURCAD,20251010,140700,1.6212,1.6213,1.6211,1.6211
EURCAD,20251010,140800,1.6210,1.6213,1.6210,1.6213
EURCAD,20251010,140900,1.6214,1.6214,1.6213,1.6214
EURCAD,20251010,141000,1.6213,1.6213,1.6213,1.6213
EURCAD,20251010,141100,1.6214,1.6215,1.6214,1.6215
EURCAD,20251010,141200,1.6214,1.6216,1.6214,1.6216
EURCAD,20251010,141300,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,141400,1.6215,1.6215,1.6213,1.6213
EURCAD,20251010,141500,1.6214,1.6215,1.6214,1.6215
EURCAD,20251010,141600,1.6215,1.6215,1.6215,1.6215
EURCAD,20251010,141700,1.6216,1.6217,1.6216,1.6216
EURCAD,20251010,141800,1.6217,1.6219,1.6216,1.6219
EURCAD,20251010,141900,1.6219,1.6221,1.6219,1.6221
EURCAD,20251010,142000,1.6220,1.6221,1.6219,1.6219
EURCAD,20251010,142100,1.6220,1.6223,1.6220,1.6221
EURCAD,20251010,142200,1.6220,1.6220,1.6218,1.6218
EURCAD,20251010,142300,1.6219,1.6219,1.6219,1.6219
EURCAD,20251010,142400,1.6219,1.6220,1.6219,1.6219
EURCAD,20251010,142500,1.6219,1.6219,1.6217,1.6217
EURCAD,20251010,142600,1.6216,1.6217,1.6215,1.6215
EURCAD,20251010,142700,1.6214,1.6214,1.6214,1.6214
EURCAD,20251010,142800,1.6213,1.6215,1.6213,1.6215
EURCAD,20251010,142900,1.6216,1.6216,1.6216,1.6216
EURCAD,20251010,143000,1.6217,1.6218,1.6217,1.6218
EURCAD,20251010,143100,1.6217,1.6217,1.6182,1.6183
EURCAD,20251010,143200,1.6185,1.6185,1.6179,1.6179
EURCAD,20251010,143300,1.6178,1.6178,1.6174,1.6175
EURCAD,20251010,143400,1.6174,1.6176,1.6172,1.6176
EURCAD,20251010,143500,1.6177,1.6177,1.6174,1.6177
EURCAD,20251010,143600,1.6176,1.6177,1.6175,1.6177
EURCAD,20251010,143700,1.6179,1.6183,1.6177,1.6180
EURCAD,20251010,143800,1.6179,1.6179,1.6175,1.6175
EURCAD,20251010,143900,1.6174,1.6175,1.6174,1.6175
EURCAD,20251010,144000,1.6176,1.6179,1.6173,1.6179
EURCAD,20251010,144100,1.6178,1.6178,1.6174,1.6174
EURCAD,20251010,144200,1.6175,1.6175,1.6174,1.6175
EURCAD,20251010,144300,1.6176,1.6180,1.6176,1.6179
EURCAD,20251010,144400,1.6180,1.6181,1.6179,1.6180
EURCAD,20251010,144500,1.6181,1.6183,1.6180,1.6183
EURCAD,20251010,144600,1.6184,1.6186,1.6181,1.6181
EURCAD,20251010,144700,1.6182,1.6182,1.6181,1.6181
EURCAD,20251010,144800,1.6180,1.6184,1.6180,1.6183
EURCAD,20251010,144900,1.6184,1.6184,1.6182,1.6183
EURCAD,20251010,145000,1.6182,1.6183,1.6181,1.6182
EURCAD,20251010,145100,1.6183,1.6184,1.6182,1.6184
EURCAD,20251010,145200,1.6183,1.6183,1.6181,1.6182
EURCAD,20251010,145300,1.6181,1.6181,1.6180,1.6180
EURCAD,20251010,145400,1.6180,1.6180,1.6179,1.6179
EURCAD,20251010,145500,1.6179,1.6179,1.6177,1.6177
EURCAD,20251010,145600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251010,145700,1.6179,1.6179,1.6179,1.6179
EURCAD,20251010,145800,1.6180,1.6181,1.6179,1.6181
EURCAD,20251010,145900,1.6180,1.6181,1.6180,1.6181
EURCAD,20251010,150000,1.6180,1.6181,1.6180,1.6180
EURCAD,20251010,150100,1.6179,1.6179,1.6177,1.6177
EURCAD,20251010,150200,1.6176,1.6176,1.6174,1.6175
EURCAD,20251010,150300,1.6174,1.6176,1.6174,1.6175
EURCAD,20251010,150400,1.6176,1.6177,1.6175,1.6175
EURCAD,20251010,150500,1.6175,1.6175,1.6174,1.6174
EURCAD,20251010,150600,1.6173,1.6173,1.6172,1.6173
EURCAD,20251010,150700,1.6174,1.6174,1.6174,1.6174
EURCAD,20251010,150800,1.6173,1.6173,1.6171,1.6171
EURCAD,20251010,150900,1.6171,1.6173,1.6171,1.6173
EURCAD,20251010,151000,1.6172,1.6173,1.6172,1.6173
EURCAD,20251010,151100,1.6174,1.6175,1.6174,1.6174
EURCAD,20251010,151200,1.6174,1.6174,1.6174,1.6174
EURCAD,20251010,151300,1.6175,1.6175,1.6174,1.6174
EURCAD,20251010,151400,1.6174,1.6175,1.6174,1.6175
EURCAD,20251010,151500,1.6176,1.6178,1.6176,1.6177
EURCAD,20251010,151600,1.6178,1.6179,1.6178,1.6179
EURCAD,20251010,151700,1.6180,1.6182,1.6180,1.6182
EURCAD,20251010,151800,1.6183,1.6184,1.6183,1.6184
EURCAD,20251010,151900,1.6184,1.6184,1.6184,1.6184
EURCAD,20251010,152000,1.6185,1.6186,1.6185,1.6186
EURCAD,20251010,152100,1.6186,1.6187,1.6186,1.6186
EURCAD,20251010,152200,1.6185,1.6185,1.6184,1.6184
EURCAD,20251010,152300,1.6185,1.6186,1.6184,1.6186
EURCAD,20251010,152400,1.6186,1.6186,1.6186,1.6186
EURCAD,20251010,152500,1.6184,1.6184,1.6183,1.6183
EURCAD,20251010,152600,1.6182,1.6182,1.6181,1.6181
EURCAD,20251010,152700,1.6181,1.6181,1.6180,1.6181
EURCAD,20251010,152800,1.6182,1.6182,1.6182,1.6182
EURCAD,20251010,152900,1.6183,1.6185,1.6183,1.6185
EURCAD,20251010,153000,1.6186,1.6186,1.6186,1.6186
EURCAD,20251010,153100,1.6187,1.6187,1.6186,1.6186
EURCAD,20251010,153200,1.6184,1.6184,1.6182,1.6183
EURCAD,20251010,153300,1.6184,1.6185,1.6184,1.6185
EURCAD,20251010,153400,1.6184,1.6184,1.6181,1.6181
EURCAD,20251010,153500,1.6180,1.6181,1.6179,1.6180
EURCAD,20251010,153600,1.6181,1.6184,1.6181,1.6183
EURCAD,20251010,153700,1.6184,1.6184,1.6181,1.6181
EURCAD,20251010,153800,1.6180,1.6181,1.6180,1.6180
EURCAD,20251010,153900,1.6179,1.6179,1.6178,1.6179
EURCAD,20251010,154000,1.6179,1.6179,1.6178,1.6178
EURCAD,20251010,154100,1.6177,1.6180,1.6177,1.6179
EURCAD,20251010,154200,1.6180,1.6180,1.6177,1.6177
EURCAD,20251010,154300,1.6176,1.6177,1.6176,1.6177
EURCAD,20251010,154400,1.6178,1.6178,1.6177,1.6177
EURCAD,20251010,154500,1.6178,1.6178,1.6177,1.6177
EURCAD,20251010,154600,1.6178,1.6178,1.6175,1.6175
EURCAD,20251010,154700,1.6176,1.6177,1.6176,1.6177
EURCAD,20251010,154800,1.6176,1.6177,1.6176,1.6176
EURCAD,20251010,154900,1.6177,1.6177,1.6175,1.6175
EURCAD,20251010,155000,1.6174,1.6177,1.6174,1.6177
EURCAD,20251010,155100,1.6176,1.6177,1.6176,1.6176
EURCAD,20251010,155200,1.6175,1.6175,1.6174,1.6175
EURCAD,20251010,155300,1.6176,1.6176,1.6175,1.6175
EURCAD,20251010,155400,1.6174,1.6177,1.6174,1.6175
EURCAD,20251010,155500,1.6176,1.6177,1.6176,1.6177
EURCAD,20251010,155600,1.6178,1.6178,1.6177,1.6177
EURCAD,20251010,155700,1.6177,1.6177,1.6177,1.6177
EURCAD,20251010,155800,1.6176,1.6179,1.6176,1.6179
EURCAD,20251010,155900,1.6180,1.6182,1.6180,1.6182
EURCAD,20251010,160000,1.6183,1.6184,1.6183,1.6183
EURCAD,20251010,160100,1.6182,1.6184,1.6180,1.6181
EURCAD,20251010,160200,1.6182,1.6184,1.6182,1.6184
EURCAD,20251010,160300,1.6183,1.6183,1.6181,1.6183
EURCAD,20251010,160400,1.6182,1.6185,1.6181,1.6184
EURCAD,20251010,160500,1.6185,1.6187,1.6185,1.6187
EURCAD,20251010,160600,1.6188,1.6190,1.6187,1.6190
EURCAD,20251010,160700,1.6189,1.6194,1.6189,1.6194
EURCAD,20251010,160800,1.6193,1.6194,1.6192,1.6193
EURCAD,20251010,160900,1.6192,1.6193,1.6192,1.6193
EURCAD,20251010,161000,1.6192,1.6193,1.6192,1.6193
EURCAD,20251010,161100,1.6194,1.6194,1.6192,1.6192
EURCAD,20251010,161200,1.6193,1.6193,1.6191,1.6191
EURCAD,20251010,161300,1.6190,1.6191,1.6190,1.6191
EURCAD,20251010,161400,1.6192,1.6193,1.6192,1.6192
EURCAD,20251010,161500,1.6191,1.6192,1.6191,1.6192
EURCAD,20251010,161600,1.6193,1.6194,1.6193,1.6193
EURCAD,20251010,161700,1.6194,1.6194,1.6192,1.6192
EURCAD,20251010,161800,1.6193,1.6193,1.6187,1.6187
EURCAD,20251010,161900,1.6186,1.6186,1.6185,1.6186
EURCAD,20251010,162000,1.6185,1.6186,1.6185,1.6185
EURCAD,20251010,162100,1.6186,1.6186,1.6185,1.6185
EURCAD,20251010,162200,1.6186,1.6186,1.6184,1.6184
EURCAD,20251010,162300,1.6185,1.6185,1.6185,1.6185
EURCAD,20251010,162400,1.6185,1.6186,1.6185,1.6185
EURCAD,20251010,162500,1.6185,1.6185,1.6185,1.6185
EURCAD,20251010,162600,1.6186,1.6186,1.6183,1.6184
EURCAD,20251010,162700,1.6185,1.6186,1.6184,1.6186
EURCAD,20251010,162800,1.6187,1.6187,1.6184,1.6184
EURCAD,20251010,162900,1.6185,1.6186,1.6184,1.6186
EURCAD,20251010,163000,1.6187,1.6187,1.6187,1.6187
EURCAD,20251010,163100,1.6186,1.6187,1.6185,1.6187
EURCAD,20251010,163200,1.6187,1.6187,1.6186,1.6186
EURCAD,20251010,163300,1.6185,1.6187,1.6185,1.6187
EURCAD,20251010,163400,1.6188,1.6189,1.6188,1.6189
EURCAD,20251010,163500,1.6190,1.6194,1.6190,1.6193
EURCAD,20251010,163600,1.6194,1.6194,1.6194,1.6194
EURCAD,20251010,163700,1.6195,1.6195,1.6194,1.6194
EURCAD,20251010,163800,1.6195,1.6195,1.6194,1.6194
EURCAD,20251010,163900,1.6193,1.6195,1.6193,1.6194
EURCAD,20251010,164000,1.6193,1.6195,1.6193,1.6193
EURCAD,20251010,164100,1.6192,1.6192,1.6191,1.6191
EURCAD,20251010,164200,1.6192,1.6193,1.6192,1.6192
EURCAD,20251010,164300,1.6193,1.6194,1.6193,1.6194
EURCAD,20251010,164400,1.6195,1.6195,1.6194,1.6194
EURCAD,20251010,164500,1.6193,1.6193,1.6191,1.6192
EURCAD,20251010,164600,1.6193,1.6193,1.6191,1.6191
EURCAD,20251010,164700,1.6192,1.6193,1.6192,1.6193
EURCAD,20251010,164800,1.6193,1.6194,1.6192,1.6194
EURCAD,20251010,164900,1.6195,1.6195,1.6194,1.6194
EURCAD,20251010,165000,1.6193,1.6194,1.6192,1.6192
EURCAD,20251010,165100,1.6191,1.6192,1.6191,1.6191
EURCAD,20251010,165200,1.6190,1.6193,1.6190,1.6193
EURCAD,20251010,165300,1.6192,1.6192,1.6190,1.6191
EURCAD,20251010,165400,1.6192,1.6192,1.6191,1.6192
EURCAD,20251010,165500,1.6193,1.6194,1.6193,1.6194
EURCAD,20251010,165600,1.6195,1.6196,1.6193,1.6195
EURCAD,20251010,165700,1.6194,1.6195,1.6193,1.6193
EURCAD,20251010,165800,1.6192,1.6202,1.6190,1.6202
EURCAD,20251010,165900,1.6200,1.6201,1.6195,1.6199
EURCAD,20251010,170000,1.6200,1.6204,1.6198,1.6198
EURCAD,20251010,170100,1.6199,1.6210,1.6199,1.6208
EURCAD,20251010,170200,1.6207,1.6213,1.6207,1.6211
EURCAD,20251010,170300,1.6212,1.6219,1.6210,1.6219
EURCAD,20251010,170400,1.6223,1.6226,1.6220,1.6226
EURCAD,20251010,170500,1.6225,1.6233,1.6225,1.6231
EURCAD,20251010,170600,1.6232,1.6233,1.6231,1.6231
EURCAD,20251010,170700,1.6230,1.6239,1.6230,1.6239
EURCAD,20251010,170800,1.6240,1.6241,1.6236,1.6239
EURCAD,20251010,170900,1.6240,1.6249,1.6240,1.6247
EURCAD,20251010,171000,1.6248,1.6257,1.6247,1.6253
EURCAD,20251010,171100,1.6254,1.6254,1.6240,1.6240
EURCAD,20251010,171200,1.6239,1.6241,1.6237,1.6237
EURCAD,20251010,171300,1.6238,1.6239,1.6235,1.6235
EURCAD,20251010,171400,1.6236,1.6238,1.6231,1.6232
EURCAD,20251010,171500,1.6233,1.6235,1.6231,1.6234
EURCAD,20251010,171600,1.6233,1.6234,1.6230,1.6233
EURCAD,20251010,171700,1.6232,1.6238,1.6232,1.6238
EURCAD,20251010,171800,1.6237,1.6239,1.6234,1.6234
EURCAD,20251010,171900,1.6235,1.6237,1.6233,1.6236
EURCAD,20251010,172000,1.6237,1.6239,1.6236,1.6237
EURCAD,20251010,172100,1.6238,1.6247,1.6238,1.6247
EURCAD,20251010,172200,1.6248,1.6251,1.6247,1.6251
EURCAD,20251010,172300,1.6252,1.6252,1.6249,1.6249
EURCAD,20251010,172400,1.6248,1.6251,1.6246,1.6247
EURCAD,20251010,172500,1.6249,1.6256,1.6249,1.6256
EURCAD,20251010,172600,1.6257,1.6261,1.6256,1.6261
EURCAD,20251010,172700,1.6262,1.6263,1.6262,1.6263
EURCAD,20251010,172800,1.6264,1.6264,1.6261,1.6262
EURCAD,20251010,172900,1.6263,1.6267,1.6263,1.6267
EURCAD,20251010,173000,1.6268,1.6272,1.6268,1.6272
EURCAD,20251010,173100,1.6273,1.6278,1.6272,1.6274
EURCAD,20251010,173200,1.6276,1.6279,1.6276,1.6279
EURCAD,20251010,173300,1.6280,1.6283,1.6279,1.6282
EURCAD,20251010,173400,1.6283,1.6283,1.6275,1.6275
EURCAD,20251010,173500,1.6276,1.6280,1.6276,1.6276
EURCAD,20251010,173600,1.6274,1.6279,1.6272,1.6277
EURCAD,20251010,173700,1.6276,1.6281,1.6274,1.6274
EURCAD,20251010,173800,1.6275,1.6275,1.6267,1.6270
EURCAD,20251010,173900,1.6269,1.6273,1.6269,1.6271
EURCAD,20251010,174000,1.6270,1.6270,1.6266,1.6270
EURCAD,20251010,174100,1.6269,1.6272,1.6269,1.6270
EURCAD,20251010,174200,1.6271,1.6271,1.6268,1.6268
EURCAD,20251010,174300,1.6269,1.6270,1.6265,1.6266
EURCAD,20251010,174400,1.6265,1.6266,1.6262,1.6262
EURCAD,20251010,174500,1.6263,1.6263,1.6253,1.6253
EURCAD,20251010,174600,1.6254,1.6254,1.6252,1.6253
EURCAD,20251010,174700,1.6252,1.6255,1.6251,1.6254
EURCAD,20251010,174800,1.6253,1.6254,1.6251,1.6254
EURCAD,20251010,174900,1.6255,1.6255,1.6253,1.6253
EURCAD,20251010,175000,1.6254,1.6255,1.6254,1.6255
EURCAD,20251010,175100,1.6256,1.6256,1.6251,1.6251
EURCAD,20251010,175200,1.6250,1.6251,1.6248,1.6250
EURCAD,20251010,175300,1.6251,1.6252,1.6249,1.6250
EURCAD,20251010,175400,1.6251,1.6252,1.6250,1.6251
EURCAD,20251010,175500,1.6252,1.6255,1.6252,1.6255
EURCAD,20251010,175600,1.6256,1.6261,1.6256,1.6260
EURCAD,20251010,175700,1.6259,1.6259,1.6258,1.6258
EURCAD,20251010,175800,1.6257,1.6257,1.6256,1.6256
EURCAD,20251010,175900,1.6255,1.6255,1.6253,1.6253
EURCAD,20251010,180000,1.6254,1.6254,1.6253,1.6253
EURCAD,20251010,180100,1.6254,1.6259,1.6254,1.6257
EURCAD,20251010,180200,1.6258,1.6260,1.6258,1.6259
EURCAD,20251010,180300,1.6258,1.6259,1.6258,1.6259
EURCAD,20251010,180400,1.6260,1.6265,1.6260,1.6264
EURCAD,20251010,180500,1.6265,1.6268,1.6265,1.6268
EURCAD,20251010,180600,1.6267,1.6268,1.6262,1.6264
EURCAD,20251010,180700,1.6265,1.6271,1.6265,1.6271
EURCAD,20251010,180800,1.6272,1.6274,1.6270,1.6272
EURCAD,20251010,180900,1.6271,1.6271,1.6267,1.6269
EURCAD,20251010,181000,1.6270,1.6272,1.6270,1.6272
EURCAD,20251010,181100,1.6271,1.6273,1.6270,1.6273
EURCAD,20251010,181200,1.6272,1.6273,1.6269,1.6270
EURCAD,20251010,181300,1.6269,1.6270,1.6268,1.6268
EURCAD,20251010,181400,1.6269,1.6271,1.6267,1.6267
EURCAD,20251010,181500,1.6266,1.6267,1.6266,1.6266
EURCAD,20251010,181600,1.6265,1.6267,1.6264,1.6265
EURCAD,20251010,181700,1.6266,1.6267,1.6266,1.6266
EURCAD,20251010,181800,1.6265,1.6265,1.6263,1.6264
EURCAD,20251010,181900,1.6263,1.6264,1.6260,1.6261
EURCAD,20251010,182000,1.6260,1.6261,1.6258,1.6260
EURCAD,20251010,182100,1.6259,1.6260,1.6256,1.6258
EURCAD,20251010,182200,1.6259,1.6261,1.6259,1.6260
EURCAD,20251010,182300,1.6259,1.6259,1.6258,1.6259
EURCAD,20251010,182400,1.6258,1.6258,1.6254,1.6254
EURCAD,20251010,182500,1.6253,1.6254,1.6252,1.6254
EURCAD,20251010,182600,1.6255,1.6255,1.6252,1.6252
EURCAD,20251010,182700,1.6251,1.6251,1.6250,1.6251
EURCAD,20251010,182800,1.6252,1.6252,1.6250,1.6250
EURCAD,20251010,182900,1.6251,1.6257,1.6251,1.6257
EURCAD,20251010,183000,1.6256,1.6257,1.6255,1.6255
EURCAD,20251010,183100,1.6256,1.6258,1.6256,1.6256
EURCAD,20251010,183200,1.6255,1.6255,1.6249,1.6251
EURCAD,20251010,183300,1.6252,1.6252,1.6249,1.6250
EURCAD,20251010,183400,1.6249,1.6249,1.6248,1.6249
EURCAD,20251010,183500,1.6250,1.6254,1.6250,1.6253
EURCAD,20251010,183600,1.6254,1.6258,1.6254,1.6256
EURCAD,20251010,183700,1.6255,1.6255,1.6249,1.6249
EURCAD,20251010,183800,1.6250,1.6254,1.6250,1.6254
EURCAD,20251010,183900,1.6255,1.6256,1.6253,1.6253
EURCAD,20251010,184000,1.6252,1.6253,1.6251,1.6251
EURCAD,20251010,184100,1.6250,1.6250,1.6249,1.6250
EURCAD,20251010,184200,1.6251,1.6255,1.6251,1.6255
EURCAD,20251010,184300,1.6254,1.6254,1.6251,1.6251
EURCAD,20251010,184400,1.6252,1.6252,1.6251,1.6252
EURCAD,20251010,184500,1.6253,1.6256,1.6253,1.6256
EURCAD,20251010,184600,1.6255,1.6255,1.6253,1.6253
EURCAD,20251010,184700,1.6254,1.6255,1.6254,1.6255
EURCAD,20251010,184800,1.6254,1.6255,1.6253,1.6254
EURCAD,20251010,184900,1.6255,1.6258,1.6255,1.6256
EURCAD,20251010,185000,1.6255,1.6257,1.6255,1.6257
EURCAD,20251010,185100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251010,185200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251010,185300,1.6256,1.6256,1.6255,1.6255
EURCAD,20251010,185400,1.6256,1.6256,1.6254,1.6254
EURCAD,20251010,185500,1.6253,1.6257,1.6253,1.6257
EURCAD,20251010,185600,1.6256,1.6258,1.6256,1.6256
EURCAD,20251010,185700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251010,185800,1.6258,1.6260,1.6255,1.6256
EURCAD,20251010,185900,1.6257,1.6257,1.6255,1.6256
EURCAD,20251010,190000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251010,190100,1.6255,1.6257,1.6255,1.6256
EURCAD,20251010,190200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251010,190300,1.6258,1.6258,1.6257,1.6258
EURCAD,20251010,190400,1.6257,1.6258,1.6257,1.6258
EURCAD,20251010,190500,1.6259,1.6261,1.6259,1.6261
EURCAD,20251010,190600,1.6260,1.6261,1.6259,1.6259
EURCAD,20251010,190700,1.6260,1.6260,1.6259,1.6259
EURCAD,20251010,190800,1.6258,1.6261,1.6258,1.6260
EURCAD,20251010,190900,1.6259,1.6259,1.6257,1.6257
EURCAD,20251010,191000,1.6256,1.6257,1.6254,1.6256
EURCAD,20251010,191100,1.6255,1.6256,1.6254,1.6255
EURCAD,20251010,191200,1.6254,1.6254,1.6251,1.6251
EURCAD,20251010,191300,1.6252,1.6253,1.6252,1.6252
EURCAD,20251010,191400,1.6251,1.6251,1.6249,1.6251
EURCAD,20251010,191500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,191600,1.6251,1.6252,1.6251,1.6252
EURCAD,20251010,191700,1.6251,1.6254,1.6251,1.6254
EURCAD,20251010,191800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251010,191900,1.6254,1.6255,1.6254,1.6255
EURCAD,20251010,192000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251010,192100,1.6256,1.6257,1.6256,1.6257
EURCAD,20251010,192200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251010,192300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251010,192400,1.6257,1.6257,1.6254,1.6255
EURCAD,20251010,192500,1.6256,1.6257,1.6256,1.6257
EURCAD,20251010,192600,1.6256,1.6257,1.6256,1.6256
EURCAD,20251010,192700,1.6256,1.6256,1.6254,1.6254
EURCAD,20251010,192800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251010,192900,1.6254,1.6254,1.6253,1.6253
EURCAD,20251010,193000,1.6254,1.6256,1.6254,1.6255
EURCAD,20251010,193100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251010,193200,1.6254,1.6254,1.6251,1.6251
EURCAD,20251010,193300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251010,193400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251010,193500,1.6252,1.6253,1.6252,1.6252
EURCAD,20251010,193600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251010,193700,1.6250,1.6250,1.6248,1.6248
EURCAD,20251010,193800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251010,193900,1.6247,1.6249,1.6247,1.6249
EURCAD,20251010,194000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251010,194100,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,194200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251010,194300,1.6250,1.6250,1.6249,1.6249
EURCAD,20251010,194400,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,194500,1.6250,1.6250,1.6250,1.6250
EURCAD,20251010,194600,1.6250,1.6250,1.6250,1.6250
EURCAD,20251010,194700,1.6251,1.6253,1.6251,1.6253
EURCAD,20251010,194800,1.6252,1.6252,1.6250,1.6250
EURCAD,20251010,194900,1.6249,1.6249,1.6247,1.6248
EURCAD,20251010,195000,1.6249,1.6249,1.6248,1.6248
EURCAD,20251010,195100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251010,195200,1.6248,1.6248,1.6247,1.6247
EURCAD,20251010,195300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251010,195400,1.6247,1.6249,1.6247,1.6249
EURCAD,20251010,195500,1.6249,1.6249,1.6249,1.6249
EURCAD,20251010,195600,1.6250,1.6250,1.6247,1.6247
EURCAD,20251010,195700,1.6248,1.6248,1.6244,1.6244
EURCAD,20251010,195800,1.6245,1.6247,1.6245,1.6246
EURCAD,20251010,195900,1.6246,1.6246,1.6246,1.6246
EURCAD,20251010,200000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251010,200100,1.6245,1.6246,1.6244,1.6246
EURCAD,20251010,200200,1.6247,1.6248,1.6247,1.6247
EURCAD,20251010,200300,1.6247,1.6247,1.6247,1.6247
EURCAD,20251010,200400,1.6247,1.6248,1.6247,1.6247
EURCAD,20251010,200500,1.6248,1.6248,1.6247,1.6248
EURCAD,20251010,200600,1.6249,1.6249,1.6249,1.6249
EURCAD,20251010,200700,1.6250,1.6250,1.6248,1.6249
EURCAD,20251010,200800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,200900,1.6252,1.6252,1.6250,1.6251
EURCAD,20251010,201000,1.6251,1.6251,1.6251,1.6251
EURCAD,20251010,201100,1.6250,1.6252,1.6250,1.6251
EURCAD,20251010,201200,1.6249,1.6250,1.6249,1.6250
EURCAD,20251010,201300,1.6251,1.6253,1.6250,1.6250
EURCAD,20251010,201400,1.6250,1.6250,1.6250,1.6250
EURCAD,20251010,201500,1.6249,1.6249,1.6247,1.6247
EURCAD,20251010,201600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251010,201700,1.6247,1.6247,1.6247,1.6247
EURCAD,20251010,201800,1.6246,1.6247,1.6246,1.6247
EURCAD,20251010,201900,1.6247,1.6247,1.6247,1.6247
EURCAD,20251010,202000,1.6247,1.6247,1.6246,1.6246
EURCAD,20251010,202100,1.6245,1.6245,1.6244,1.6244
EURCAD,20251010,202200,1.6243,1.6243,1.6242,1.6243
EURCAD,20251010,202300,1.6244,1.6244,1.6243,1.6244
EURCAD,20251010,202400,1.6243,1.6244,1.6243,1.6244
EURCAD,20251010,202500,1.6243,1.6244,1.6242,1.6242
EURCAD,20251010,202600,1.6241,1.6241,1.6241,1.6241
EURCAD,20251010,202700,1.6241,1.6243,1.6241,1.6243
EURCAD,20251010,202800,1.6242,1.6242,1.6241,1.6241
EURCAD,20251010,202900,1.6242,1.6244,1.6242,1.6244
EURCAD,20251010,203000,1.6243,1.6245,1.6243,1.6244
EURCAD,20251010,203100,1.6243,1.6244,1.6243,1.6244
EURCAD,20251010,203200,1.6244,1.6245,1.6244,1.6245
EURCAD,20251010,203300,1.6245,1.6246,1.6245,1.6245
EURCAD,20251010,203400,1.6246,1.6246,1.6245,1.6246
EURCAD,20251010,203500,1.6247,1.6248,1.6246,1.6248
EURCAD,20251010,203600,1.6249,1.6249,1.6247,1.6248
EURCAD,20251010,203700,1.6249,1.6249,1.6248,1.6249
EURCAD,20251010,203800,1.6249,1.6249,1.6248,1.6248
EURCAD,20251010,203900,1.6248,1.6248,1.6247,1.6247
EURCAD,20251010,204000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251010,204100,1.6248,1.6249,1.6248,1.6248
EURCAD,20251010,204200,1.6249,1.6249,1.6248,1.6248
EURCAD,20251010,204300,1.6249,1.6249,1.6247,1.6247
EURCAD,20251010,204400,1.6248,1.6249,1.6248,1.6249
EURCAD,20251010,204500,1.6250,1.6250,1.6249,1.6249
EURCAD,20251010,204600,1.6248,1.6248,1.6247,1.6247
EURCAD,20251010,204700,1.6248,1.6248,1.6247,1.6247
EURCAD,20251010,204800,1.6246,1.6246,1.6245,1.6245
EURCAD,20251010,204900,1.6246,1.6246,1.6245,1.6246
EURCAD,20251010,205000,1.6246,1.6247,1.6246,1.6247
EURCAD,20251010,205100,1.6248,1.6249,1.6248,1.6249
EURCAD,20251010,205200,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,205300,1.6252,1.6252,1.6252,1.6252
EURCAD,20251010,205400,1.6252,1.6252,1.6252,1.6252
EURCAD,20251010,205500,1.6253,1.6253,1.6252,1.6252
EURCAD,20251010,205600,1.6251,1.6252,1.6249,1.6251
EURCAD,20251010,205700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251010,205800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,205900,1.6252,1.6252,1.6251,1.6251
EURCAD,20251010,210000,1.6251,1.6251,1.6249,1.6249
EURCAD,20251010,210100,1.6248,1.6248,1.6245,1.6245
EURCAD,20251010,210200,1.6244,1.6248,1.6244,1.6248
EURCAD,20251010,210300,1.6247,1.6248,1.6247,1.6248
EURCAD,20251010,210400,1.6247,1.6247,1.6247,1.6247
EURCAD,20251010,210500,1.6246,1.6246,1.6245,1.6245
EURCAD,20251010,210600,1.6245,1.6247,1.6245,1.6247
EURCAD,20251010,210700,1.6246,1.6247,1.6246,1.6247
EURCAD,20251010,210800,1.6247,1.6247,1.6247,1.6247
EURCAD,20251010,210900,1.6248,1.6248,1.6248,1.6248
EURCAD,20251010,211000,1.6248,1.6248,1.6248,1.6248
EURCAD,20251010,211100,1.6248,1.6248,1.6247,1.6247
EURCAD,20251010,211200,1.6247,1.6247,1.6247,1.6247
EURCAD,20251010,211300,1.6248,1.6248,1.6248,1.6248
EURCAD,20251010,211400,1.6248,1.6248,1.6248,1.6248
EURCAD,20251010,211500,1.6247,1.6247,1.6246,1.6246
EURCAD,20251010,211600,1.6245,1.6247,1.6245,1.6247
EURCAD,20251010,211700,1.6246,1.6246,1.6244,1.6244
EURCAD,20251010,211800,1.6243,1.6244,1.6243,1.6244
EURCAD,20251010,211900,1.6244,1.6244,1.6244,1.6244
EURCAD,20251010,212000,1.6244,1.6245,1.6244,1.6245
EURCAD,20251010,212100,1.6244,1.6244,1.6243,1.6243
EURCAD,20251010,212200,1.6243,1.6244,1.6243,1.6244
EURCAD,20251010,212300,1.6245,1.6245,1.6245,1.6245
EURCAD,20251010,212400,1.6246,1.6247,1.6246,1.6247
EURCAD,20251010,212500,1.6247,1.6248,1.6247,1.6248
EURCAD,20251010,212600,1.6247,1.6248,1.6247,1.6248
EURCAD,20251010,212700,1.6248,1.6248,1.6247,1.6248
EURCAD,20251010,212800,1.6249,1.6249,1.6249,1.6249
EURCAD,20251010,212900,1.6249,1.6250,1.6249,1.6249
EURCAD,20251010,213000,1.6249,1.6249,1.6249,1.6249
EURCAD,20251010,213100,1.6250,1.6250,1.6249,1.6249
EURCAD,20251010,213200,1.6250,1.6250,1.6249,1.6249
EURCAD,20251010,213300,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,213400,1.6251,1.6251,1.6251,1.6251
EURCAD,20251010,213500,1.6252,1.6253,1.6252,1.6253
EURCAD,20251010,213600,1.6253,1.6254,1.6253,1.6254
EURCAD,20251010,213700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251010,213800,1.6253,1.6255,1.6253,1.6255
EURCAD,20251010,213900,1.6256,1.6257,1.6256,1.6257
EURCAD,20251010,214000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251010,214100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251010,214200,1.6255,1.6255,1.6253,1.6253
EURCAD,20251010,214300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251010,214400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251010,214500,1.6253,1.6254,1.6253,1.6253
EURCAD,20251010,214600,1.6253,1.6254,1.6253,1.6253
EURCAD,20251010,214700,1.6251,1.6252,1.6251,1.6251
EURCAD,20251010,214800,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,214900,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,215000,1.6250,1.6252,1.6250,1.6252
EURCAD,20251010,215100,1.6253,1.6254,1.6253,1.6253
EURCAD,20251010,215200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251010,215300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251010,215400,1.6254,1.6254,1.6253,1.6254
EURCAD,20251010,215500,1.6255,1.6256,1.6255,1.6256
EURCAD,20251010,215600,1.6257,1.6257,1.6256,1.6257
EURCAD,20251010,215700,1.6256,1.6256,1.6255,1.6255
EURCAD,20251010,215800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251010,215900,1.6256,1.6256,1.6254,1.6254
EURCAD,20251010,220000,1.6255,1.6255,1.6255,1.6255
EURCAD,20251010,220100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251010,220200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251010,220300,1.6256,1.6257,1.6256,1.6257
EURCAD,20251010,220400,1.6257,1.6257,1.6256,1.6257
EURCAD,20251010,220500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251010,220600,1.6255,1.6255,1.6253,1.6253
EURCAD,20251010,220700,1.6254,1.6254,1.6254,1.6254
EURCAD,20251010,220800,1.6254,1.6254,1.6254,1.6254
EURCAD,20251010,220900,1.6255,1.6255,1.6253,1.6253
EURCAD,20251010,221000,1.6254,1.6256,1.6254,1.6255
EURCAD,20251010,221100,1.6254,1.6254,1.6254,1.6254
EURCAD,20251010,221200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251010,221300,1.6254,1.6255,1.6254,1.6255
EURCAD,20251010,221400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251010,221500,1.6253,1.6254,1.6253,1.6253
EURCAD,20251010,221600,1.6253,1.6253,1.6252,1.6253
EURCAD,20251010,221700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251010,221800,1.6252,1.6252,1.6252,1.6252
EURCAD,20251010,221900,1.6251,1.6251,1.6250,1.6250
EURCAD,20251010,222000,1.6251,1.6254,1.6251,1.6254
EURCAD,20251010,222100,1.6253,1.6253,1.6252,1.6252
EURCAD,20251010,222200,1.6252,1.6252,1.6252,1.6252
EURCAD,20251010,222300,1.6251,1.6252,1.6251,1.6252
EURCAD,20251010,222400,1.6250,1.6252,1.6250,1.6252
EURCAD,20251010,222500,1.6251,1.6251,1.6251,1.6251
EURCAD,20251010,222600,1.6251,1.6251,1.6251,1.6251
EURCAD,20251010,222700,1.6252,1.6253,1.6252,1.6252
EURCAD,20251010,222800,1.6253,1.6253,1.6250,1.6250
EURCAD,20251010,222900,1.6251,1.6253,1.6251,1.6253
EURCAD,20251010,223000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251010,223100,1.6253,1.6253,1.6251,1.6253
EURCAD,20251010,223200,1.6252,1.6253,1.6252,1.6253
EURCAD,20251010,223300,1.6254,1.6254,1.6251,1.6251
EURCAD,20251010,223400,1.6250,1.6250,1.6247,1.6247
EURCAD,20251010,223500,1.6246,1.6247,1.6246,1.6247
EURCAD,20251010,223600,1.6248,1.6251,1.6248,1.6251
EURCAD,20251010,223700,1.6250,1.6250,1.6247,1.6247
EURCAD,20251010,223800,1.6246,1.6247,1.6244,1.6244
EURCAD,20251010,223900,1.6245,1.6247,1.6245,1.6247
EURCAD,20251010,224000,1.6248,1.6249,1.6248,1.6249
EURCAD,20251010,224100,1.6250,1.6252,1.6250,1.6252
EURCAD,20251010,224200,1.6253,1.6253,1.6253,1.6253
EURCAD,20251010,224300,1.6252,1.6252,1.6251,1.6251
EURCAD,20251010,224400,1.6252,1.6252,1.6249,1.6249
EURCAD,20251010,224500,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,224600,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,224700,1.6250,1.6251,1.6250,1.6251
EURCAD,20251010,224800,1.6252,1.6252,1.6248,1.6249
EURCAD,20251010,224900,1.6248,1.6248,1.6246,1.6246
EURCAD,20251010,225000,1.6245,1.6247,1.6245,1.6247
EURCAD,20251010,225100,1.6248,1.6257,1.6248,1.6251
EURCAD,20251010,225200,1.6250,1.6263,1.6247,1.6263
EURCAD,20251010,225300,1.6265,1.6269,1.6260,1.6263
EURCAD,20251010,225400,1.6264,1.6268,1.6262,1.6268
EURCAD,20251010,225500,1.6269,1.6276,1.6269,1.6276
EURCAD,20251010,225600,1.6275,1.6278,1.6275,1.6278
EURCAD,20251010,225700,1.6277,1.6277,1.6272,1.6275
EURCAD,20251010,225800,1.6274,1.6275,1.6269,1.6269
EURCAD,20251010,225900,1.6273,1.6275,1.6270,1.6274
AUDUSD,20251010,000100,0.6555,0.6555,0.6554,0.6555
AUDUSD,20251010,000200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,000300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,000400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,000500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,000600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,000700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,000800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,000900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,001000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251010,001100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,001200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,001300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,001400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,001500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,001600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,001700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,001800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251010,001900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,002000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,002100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,002200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,002300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,002400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,002500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,002600,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251010,002700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,002800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,002900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,003900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,004900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,005000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,005100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,005200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,005300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,005400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251010,005500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,005600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,005700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,005800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,005900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,010000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,010100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,010200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,010300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,010400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,010500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251010,010600,0.6555,0.6555,0.6553,0.6553
AUDUSD,20251010,010700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,010800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,010900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,011000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,011100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,011200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,011300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,011400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,011500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,011600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,011700,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251010,011800,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,011900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,012000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,012100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,012200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,012300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,012400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,012500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,012600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,012700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,012800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,012900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,013000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,013100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251010,013200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,013300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,013400,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251010,013500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,013600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,013700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251010,013800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,013900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,014000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,014100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,014200,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251010,014300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,014400,0.6557,0.6558,0.6557,0.6557
AUDUSD,20251010,014500,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251010,014600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,014700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,014800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,014900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,015000,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251010,015100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,015200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,015300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,015400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,015500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,015600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,015700,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,015800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,015900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251010,020000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,020100,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251010,020200,0.6558,0.6559,0.6558,0.6558
AUDUSD,20251010,020300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251010,020400,0.6558,0.6558,0.6556,0.6556
AUDUSD,20251010,020500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251010,020600,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251010,020700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,020800,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251010,020900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251010,021000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,021100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,021200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,021300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,021400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,021500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,021600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,021700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,021800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,021900,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,022000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,022100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,022200,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,022300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,022400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,022500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,022600,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,022700,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,022800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,022900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,023000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,023100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251010,023200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,023300,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251010,023400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251010,023500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,023600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,023700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20251010,023800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,023900,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251010,024000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,024100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,024200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,024300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,024400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,024500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251010,024600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251010,024700,0.6560,0.6560,0.6559,0.6560
AUDUSD,20251010,024800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20251010,024900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251010,025000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251010,025100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251010,025200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20251010,025300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20251010,025400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251010,025500,0.6563,0.6565,0.6563,0.6565
AUDUSD,20251010,025600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,025700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,025800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,025900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,030000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,030100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,030200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,030300,0.6565,0.6565,0.6564,0.6565
AUDUSD,20251010,030400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,030500,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251010,030600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251010,030700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251010,030800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,030900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,031000,0.6566,0.6567,0.6566,0.6566
AUDUSD,20251010,031100,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251010,031200,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251010,031300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251010,031400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,031500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251010,031600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251010,031700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,031800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,031900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,032000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,032100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,032200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,032300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,032400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,032500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,032600,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251010,032700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251010,032800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,032900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,033000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,033100,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251010,033200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,033300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,033400,0.6566,0.6566,0.6564,0.6564
AUDUSD,20251010,033500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,033600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,033700,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,033800,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,033900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,034000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,034100,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,034200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,034300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,034400,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,034500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,034600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,034700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,034800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,034900,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,035000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,035100,0.6566,0.6566,0.6565,0.6566
AUDUSD,20251010,035200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,035300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251010,035400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,035500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,035600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,035700,0.6567,0.6567,0.6565,0.6565
AUDUSD,20251010,035800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,035900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,040000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,040100,0.6563,0.6564,0.6563,0.6563
AUDUSD,20251010,040200,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,040300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,040400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,040500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251010,040600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,040700,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,040800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,040900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,041000,0.6565,0.6566,0.6565,0.6566
AUDUSD,20251010,041100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,041200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,041300,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251010,041400,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251010,041500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,041600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,041700,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251010,041800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,041900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,042000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,042100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,042200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,042300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251010,042400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,042500,0.6569,0.6570,0.6569,0.6569
AUDUSD,20251010,042600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,042700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,042800,0.6569,0.6570,0.6569,0.6570
AUDUSD,20251010,042900,0.6571,0.6571,0.6570,0.6570
AUDUSD,20251010,043000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,043100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,043200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,043300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251010,043400,0.6569,0.6570,0.6569,0.6569
AUDUSD,20251010,043500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,043600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,043700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,043800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,043900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,044000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,044100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,044200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,044300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,044400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20251010,044500,0.6570,0.6570,0.6569,0.6569
AUDUSD,20251010,044600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,044700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,044800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,044900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,045000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,045100,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251010,045200,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251010,045300,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251010,045400,0.6569,0.6569,0.6568,0.6568
AUDUSD,20251010,045500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,045600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251010,045700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,045800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,045900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,050000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,050100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,050200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,050300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,050400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,050500,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,050600,0.6568,0.6569,0.6568,0.6569
AUDUSD,20251010,050700,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,050800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,050900,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,051000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,051100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,051200,0.6569,0.6569,0.6569,0.6569
AUDUSD,20251010,051300,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251010,051400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,051500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,051600,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,051700,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,051800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,051900,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251010,052000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,052100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,052200,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,052300,0.6568,0.6568,0.6566,0.6566
AUDUSD,20251010,052400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,052500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,052600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,052700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,052800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,052900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,053000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251010,053100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,053200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,053300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,053400,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251010,053500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20251010,053600,0.6567,0.6568,0.6567,0.6568
AUDUSD,20251010,053700,0.6568,0.6568,0.6568,0.6568
AUDUSD,20251010,053800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,053900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,054000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,054100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,054200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,054300,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,054400,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,054500,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,054600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251010,054700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,054800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,054900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,055000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,055100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,055200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,055300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,055400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,055500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,055600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,055700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251010,055800,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,055900,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,060000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,060100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,060200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20251010,060300,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251010,060400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,060500,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251010,060600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20251010,060700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,060800,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251010,060900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,061000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,061100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,061200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,061300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,061400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,061500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,061600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,061700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,061800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,061900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,062000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,062100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,062200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,062300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,062400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,062500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,062600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,062700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,062800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,062900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,063000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,063100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,063200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,063300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,063400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,063500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,063600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,063700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,063800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,063900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,064000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,064100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,064200,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,064300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,064400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,064500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,064600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,064700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,064800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,064900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,065000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,065100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,065200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,065300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,065400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,065500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,065600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,065700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,065800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,065900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,070000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,070100,0.6564,0.6566,0.6564,0.6566
AUDUSD,20251010,070200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251010,070300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,070400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,070500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,070600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,070700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,070800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,070900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,071000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,071100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,071200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,071300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,071400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,071500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,071600,0.6562,0.6564,0.6562,0.6564
AUDUSD,20251010,071700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,071800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,071900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,072000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,072100,0.6564,0.6566,0.6564,0.6566
AUDUSD,20251010,072200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,072300,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,072400,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,072500,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,072600,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,072700,0.6566,0.6567,0.6566,0.6567
AUDUSD,20251010,072800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,072900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,073000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,073100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,073200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,073300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,073400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,073500,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,073600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,073700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,073800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,073900,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251010,074000,0.6562,0.6564,0.6562,0.6564
AUDUSD,20251010,074100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,074200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,074300,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,074400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,074500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,074600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,074700,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,074800,0.6566,0.6566,0.6566,0.6566
AUDUSD,20251010,074900,0.6566,0.6566,0.6565,0.6565
AUDUSD,20251010,075000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,075100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,075200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,075300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,075400,0.6564,0.6564,0.6563,0.6563
AUDUSD,20251010,075500,0.6563,0.6565,0.6563,0.6565
AUDUSD,20251010,075600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20251010,075700,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,075800,0.6564,0.6565,0.6564,0.6565
AUDUSD,20251010,075900,0.6565,0.6565,0.6564,0.6564
AUDUSD,20251010,080000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,080100,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251010,080200,0.6563,0.6564,0.6563,0.6563
AUDUSD,20251010,080300,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,080400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,080500,0.6564,0.6565,0.6564,0.6564
AUDUSD,20251010,080600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,080700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,080800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,080900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,081000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,081100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,081200,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251010,081300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,081400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,081500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20251010,081600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251010,081700,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251010,081800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,081900,0.6562,0.6563,0.6562,0.6563
AUDUSD,20251010,082000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,082100,0.6563,0.6563,0.6562,0.6563
AUDUSD,20251010,082200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,082300,0.6563,0.6564,0.6563,0.6564
AUDUSD,20251010,082400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20251010,082500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20251010,082600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20251010,082700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20251010,082800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251010,082900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251010,083000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251010,083100,0.6560,0.6560,0.6558,0.6558
AUDUSD,20251010,083200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,083300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,083400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,083500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,083600,0.6558,0.6561,0.6558,0.6561
AUDUSD,20251010,083700,0.6560,0.6560,0.6558,0.6558
AUDUSD,20251010,083800,0.6558,0.6560,0.6558,0.6559
AUDUSD,20251010,083900,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251010,084000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251010,084100,0.6557,0.6557,0.6555,0.6556
AUDUSD,20251010,084200,0.6556,0.6557,0.6556,0.6557
AUDUSD,20251010,084300,0.6557,0.6557,0.6555,0.6555
AUDUSD,20251010,084400,0.6554,0.6555,0.6554,0.6554
AUDUSD,20251010,084500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,084600,0.6555,0.6555,0.6553,0.6554
AUDUSD,20251010,084700,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251010,084800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,084900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,085000,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,085100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,085200,0.6549,0.6549,0.6547,0.6547
AUDUSD,20251010,085300,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251010,085400,0.6547,0.6549,0.6547,0.6549
AUDUSD,20251010,085500,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,085600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,085700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,085800,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,085900,0.6552,0.6553,0.6551,0.6553
AUDUSD,20251010,090000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,090100,0.6553,0.6553,0.6551,0.6551
AUDUSD,20251010,090200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,090300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,090400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,090500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,090600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,090700,0.6553,0.6554,0.6552,0.6554
AUDUSD,20251010,090800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251010,090900,0.6553,0.6553,0.6552,0.6553
AUDUSD,20251010,091000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,091100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,091200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251010,091300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251010,091400,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251010,091500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,091600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,091700,0.6550,0.6550,0.6548,0.6548
AUDUSD,20251010,091800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,091900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,092000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251010,092100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251010,092200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251010,092300,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251010,092400,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,092500,0.6547,0.6547,0.6547,0.6547
AUDUSD,20251010,092600,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251010,092700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251010,092800,0.6545,0.6548,0.6545,0.6548
AUDUSD,20251010,092900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,093000,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,093100,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,093200,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,093300,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,093400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,093500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,093600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,093700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,093800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,093900,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251010,094000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,094100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,094200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,094300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,094400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,094500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,094600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,094700,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,094800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,094900,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,095000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,095100,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,095200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,095300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,095400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,095500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,095600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,095700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,095800,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251010,095900,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251010,100000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,100100,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251010,100200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,100300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,100400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251010,100500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,100600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,100700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,100800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,100900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,101000,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251010,101100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,101200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,101300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20251010,101400,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251010,101500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,101600,0.6559,0.6560,0.6559,0.6559
AUDUSD,20251010,101700,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251010,101800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20251010,101900,0.6560,0.6561,0.6560,0.6560
AUDUSD,20251010,102000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,102100,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251010,102200,0.6558,0.6558,0.6557,0.6558
AUDUSD,20251010,102300,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251010,102400,0.6558,0.6559,0.6558,0.6559
AUDUSD,20251010,102500,0.6559,0.6560,0.6559,0.6560
AUDUSD,20251010,102600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20251010,102700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20251010,102800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20251010,102900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20251010,103000,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251010,103100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251010,103200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,103300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,103400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,103500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,103600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,103700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,103800,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251010,103900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,104000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,104100,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,104200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,104300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,104400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251010,104500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,104600,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251010,104700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,104800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,104900,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,105000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,105100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251010,105200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251010,105300,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251010,105400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,105500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,105600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,105700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,105800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20251010,105900,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251010,110000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,110100,0.6555,0.6556,0.6555,0.6555
AUDUSD,20251010,110200,0.6554,0.6554,0.6553,0.6553
AUDUSD,20251010,110300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,110400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,110500,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,110600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,110700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,110800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,110900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,111000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,111100,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,111200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,111300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,111400,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,111500,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,111600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,111700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,111800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,111900,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251010,112000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,112100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251010,112200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,112300,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,112400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,112500,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,112600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,112700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,112800,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,112900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,113000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,113100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,113200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,113300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,113400,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,113500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,113600,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,113700,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,113800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,113900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,114000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,114100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,114200,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,114300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,114400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,114500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,114600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,114700,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,114800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,114900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,115000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,115100,0.6551,0.6553,0.6551,0.6553
AUDUSD,20251010,115200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,115300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,115400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,115500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,115600,0.6551,0.6551,0.6550,0.6551
AUDUSD,20251010,115700,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,115800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,115900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,120000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,120100,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251010,120200,0.6550,0.6550,0.6548,0.6548
AUDUSD,20251010,120300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251010,120400,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,120500,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,120600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,120700,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,120800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,120900,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,121000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,121100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,121200,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,121300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,121400,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,121500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,121600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,121700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,121800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,121900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,122000,0.6553,0.6554,0.6553,0.6554
AUDUSD,20251010,122100,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,122200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,122300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,122400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,122500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,122600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,122700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,122800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,122900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,123000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,123100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,123200,0.6554,0.6554,0.6552,0.6552
AUDUSD,20251010,123300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,123400,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,123500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,123600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,123700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,123800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,123900,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,124000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,124100,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251010,124200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,124300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,124400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,124500,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251010,124600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,124700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,124800,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,124900,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,125000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,125100,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,125200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,125300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,125400,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251010,125500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251010,125600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,125700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,125800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,125900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,130000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,130100,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,130200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,130300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,130400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,130500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,130600,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,130700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,130800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,130900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131100,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,131200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131300,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,131900,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251010,132000,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,132100,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,132200,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251010,132300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,132400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,132500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,132600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,132700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,132800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,132900,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,133000,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,133100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,133200,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,133300,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,133400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,133500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,133600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,133700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,133800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,133900,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,134000,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,134100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,134200,0.6550,0.6552,0.6550,0.6552
AUDUSD,20251010,134300,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,134400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,134500,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,134600,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,134700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,134800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,134900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,135000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,135100,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,135200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,135300,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,135400,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,135500,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,135600,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,135700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,135800,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,135900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,140000,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,140100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,140200,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,140300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,140400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,140500,0.6554,0.6554,0.6553,0.6554
AUDUSD,20251010,140600,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,140700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,140800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,140900,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,141000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,141100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,141200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,141300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,141400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,141500,0.6553,0.6555,0.6553,0.6554
AUDUSD,20251010,141600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,141700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,141800,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,141900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,142000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20251010,142100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,142200,0.6554,0.6555,0.6554,0.6555
AUDUSD,20251010,142300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,142400,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,142500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,142600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,142700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20251010,142800,0.6555,0.6555,0.6553,0.6553
AUDUSD,20251010,142900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,143000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,143100,0.6556,0.6557,0.6556,0.6556
AUDUSD,20251010,143200,0.6557,0.6557,0.6556,0.6556
AUDUSD,20251010,143300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,143400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,143500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20251010,143600,0.6556,0.6556,0.6555,0.6555
AUDUSD,20251010,143700,0.6555,0.6555,0.6553,0.6553
AUDUSD,20251010,143800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,143900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,144000,0.6554,0.6554,0.6554,0.6554
AUDUSD,20251010,144100,0.6555,0.6555,0.6553,0.6553
AUDUSD,20251010,144200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,144300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,144400,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,144500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,144600,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,144700,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,144800,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,144900,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,145000,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,145100,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,145200,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,145300,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,145400,0.6552,0.6553,0.6552,0.6552
AUDUSD,20251010,145500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20251010,145600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,145700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,145800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,145900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,150000,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,150100,0.6553,0.6553,0.6553,0.6553
AUDUSD,20251010,150200,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,150300,0.6552,0.6552,0.6550,0.6550
AUDUSD,20251010,150400,0.6550,0.6550,0.6549,0.6549
AUDUSD,20251010,150500,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251010,150600,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,150700,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,150800,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,150900,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,151000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,151100,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251010,151200,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,151300,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,151400,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251010,151500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,151600,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,151700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,151800,0.6549,0.6550,0.6549,0.6550
AUDUSD,20251010,151900,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,152000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20251010,152100,0.6552,0.6552,0.6551,0.6552
AUDUSD,20251010,152200,0.6552,0.6553,0.6552,0.6553
AUDUSD,20251010,152300,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,152400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20251010,152500,0.6552,0.6552,0.6551,0.6551
AUDUSD,20251010,152600,0.6551,0.6551,0.6549,0.6549
AUDUSD,20251010,152700,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,152800,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,152900,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251010,153000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,153100,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,153200,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251010,153300,0.6548,0.6549,0.6548,0.6549
AUDUSD,20251010,153400,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,153500,0.6549,0.6549,0.6549,0.6549
AUDUSD,20251010,153600,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,153700,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,153800,0.6550,0.6550,0.6547,0.6547
AUDUSD,20251010,153900,0.6547,0.6548,0.6547,0.6548
AUDUSD,20251010,154000,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,154100,0.6548,0.6551,0.6548,0.6551
AUDUSD,20251010,154200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20251010,154300,0.6550,0.6551,0.6550,0.6550
AUDUSD,20251010,154400,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,154500,0.6550,0.6551,0.6550,0.6551
AUDUSD,20251010,154600,0.6551,0.6551,0.6550,0.6550
AUDUSD,20251010,154700,0.6550,0.6550,0.6549,0.6550
AUDUSD,20251010,154800,0.6550,0.6550,0.6550,0.6550
AUDUSD,20251010,154900,0.6550,0.6551,0.6549,0.6549
AUDUSD,20251010,155000,0.6549,0.6549,0.6548,0.6548
AUDUSD,20251010,155100,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251010,155200,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251010,155300,0.6548,0.6548,0.6548,0.6548
AUDUSD,20251010,155400,0.6548,0.6548,0.6546,0.6547
AUDUSD,20251010,155500,0.6548,0.6548,0.6547,0.6547
AUDUSD,20251010,155600,0.6547,0.6547,0.6546,0.6547
AUDUSD,20251010,155700,0.6547,0.6547,0.6546,0.6546
AUDUSD,20251010,155800,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251010,155900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251010,160000,0.6546,0.6546,0.6545,0.6545
AUDUSD,20251010,160100,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251010,160200,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251010,160300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251010,160400,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251010,160500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251010,160600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251010,160700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20251010,160800,0.6546,0.6546,0.6545,0.6546
AUDUSD,20251010,160900,0.6546,0.6546,0.6546,0.6546
AUDUSD,20251010,161000,0.6546,0.6548,0.6546,0.6548
AUDUSD,20251010,161100,0.6548,0.6548,0.6546,0.6546
AUDUSD,20251010,161200,0.6545,0.6545,0.6543,0.6543
AUDUSD,20251010,161300,0.6544,0.6546,0.6544,0.6546
AUDUSD,20251010,161400,0.6546,0.6546,0.6544,0.6544
AUDUSD,20251010,161500,0.6544,0.6544,0.6543,0.6544
AUDUSD,20251010,161600,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251010,161700,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251010,161800,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251010,161900,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251010,162000,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251010,162100,0.6543,0.6544,0.6543,0.6543
AUDUSD,20251010,162200,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251010,162300,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251010,162400,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251010,162500,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251010,162600,0.6542,0.6544,0.6542,0.6544
AUDUSD,20251010,162700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251010,162800,0.6545,0.6545,0.6544,0.6544
AUDUSD,20251010,162900,0.6544,0.6544,0.6543,0.6543
AUDUSD,20251010,163000,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251010,163100,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251010,163200,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251010,163300,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251010,163400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251010,163500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251010,163600,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251010,163700,0.6540,0.6540,0.6538,0.6538
AUDUSD,20251010,163800,0.6539,0.6540,0.6539,0.6540
AUDUSD,20251010,163900,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251010,164000,0.6541,0.6541,0.6540,0.6540
AUDUSD,20251010,164100,0.6540,0.6542,0.6540,0.6542
AUDUSD,20251010,164200,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251010,164300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251010,164400,0.6542,0.6542,0.6541,0.6541
AUDUSD,20251010,164500,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251010,164600,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251010,164700,0.6541,0.6541,0.6541,0.6541
AUDUSD,20251010,164800,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251010,164900,0.6541,0.6542,0.6541,0.6542
AUDUSD,20251010,165000,0.6542,0.6542,0.6542,0.6542
AUDUSD,20251010,165100,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251010,165200,0.6542,0.6543,0.6542,0.6543
AUDUSD,20251010,165300,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251010,165400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20251010,165500,0.6543,0.6543,0.6543,0.6543
AUDUSD,20251010,165600,0.6543,0.6544,0.6543,0.6544
AUDUSD,20251010,165700,0.6544,0.6544,0.6544,0.6544
AUDUSD,20251010,165800,0.6544,0.6546,0.6542,0.6542
AUDUSD,20251010,165900,0.6541,0.6542,0.6539,0.6540
AUDUSD,20251010,170000,0.6539,0.6539,0.6536,0.6537
AUDUSD,20251010,170100,0.6536,0.6536,0.6531,0.6531
AUDUSD,20251010,170200,0.6530,0.6530,0.6525,0.6527
AUDUSD,20251010,170300,0.6528,0.6529,0.6524,0.6524
AUDUSD,20251010,170400,0.6525,0.6526,0.6520,0.6524
AUDUSD,20251010,170500,0.6523,0.6523,0.6519,0.6520
AUDUSD,20251010,170600,0.6519,0.6523,0.6519,0.6523
AUDUSD,20251010,170700,0.6524,0.6527,0.6524,0.6527
AUDUSD,20251010,170800,0.6526,0.6527,0.6524,0.6524
AUDUSD,20251010,170900,0.6525,0.6525,0.6524,0.6524
AUDUSD,20251010,171000,0.6525,0.6526,0.6524,0.6525
AUDUSD,20251010,171100,0.6526,0.6529,0.6526,0.6528
AUDUSD,20251010,171200,0.6529,0.6529,0.6522,0.6522
AUDUSD,20251010,171300,0.6521,0.6522,0.6519,0.6519
AUDUSD,20251010,171400,0.6520,0.6521,0.6520,0.6520
AUDUSD,20251010,171500,0.6519,0.6521,0.6519,0.6520
AUDUSD,20251010,171600,0.6519,0.6520,0.6518,0.6520
AUDUSD,20251010,171700,0.6519,0.6520,0.6515,0.6516
AUDUSD,20251010,171800,0.6515,0.6515,0.6513,0.6513
AUDUSD,20251010,171900,0.6512,0.6512,0.6504,0.6504
AUDUSD,20251010,172000,0.6503,0.6505,0.6503,0.6505
AUDUSD,20251010,172100,0.6506,0.6508,0.6505,0.6507
AUDUSD,20251010,172200,0.6506,0.6506,0.6504,0.6504
AUDUSD,20251010,172300,0.6503,0.6505,0.6503,0.6505
AUDUSD,20251010,172400,0.6504,0.6504,0.6501,0.6501
AUDUSD,20251010,172500,0.6502,0.6504,0.6501,0.6502
AUDUSD,20251010,172600,0.6501,0.6502,0.6496,0.6496
AUDUSD,20251010,172700,0.6495,0.6496,0.6495,0.6495
AUDUSD,20251010,172800,0.6494,0.6494,0.6490,0.6491
AUDUSD,20251010,172900,0.6492,0.6492,0.6490,0.6491
AUDUSD,20251010,173000,0.6492,0.6492,0.6487,0.6487
AUDUSD,20251010,173100,0.6488,0.6488,0.6485,0.6486
AUDUSD,20251010,173200,0.6485,0.6487,0.6485,0.6486
AUDUSD,20251010,173300,0.6485,0.6485,0.6482,0.6482
AUDUSD,20251010,173400,0.6481,0.6486,0.6481,0.6485
AUDUSD,20251010,173500,0.6485,0.6489,0.6484,0.6488
AUDUSD,20251010,173600,0.6489,0.6495,0.6489,0.6491
AUDUSD,20251010,173700,0.6492,0.6494,0.6490,0.6493
AUDUSD,20251010,173800,0.6492,0.6493,0.6491,0.6493
AUDUSD,20251010,173900,0.6492,0.6493,0.6490,0.6492
AUDUSD,20251010,174000,0.6491,0.6491,0.6485,0.6485
AUDUSD,20251010,174100,0.6486,0.6487,0.6485,0.6485
AUDUSD,20251010,174200,0.6486,0.6489,0.6486,0.6489
AUDUSD,20251010,174300,0.6490,0.6493,0.6489,0.6491
AUDUSD,20251010,174400,0.6490,0.6495,0.6490,0.6493
AUDUSD,20251010,174500,0.6492,0.6499,0.6492,0.6498
AUDUSD,20251010,174600,0.6499,0.6502,0.6499,0.6500
AUDUSD,20251010,174700,0.6501,0.6503,0.6497,0.6498
AUDUSD,20251010,174800,0.6497,0.6497,0.6494,0.6494
AUDUSD,20251010,174900,0.6495,0.6495,0.6493,0.6494
AUDUSD,20251010,175000,0.6495,0.6496,0.6492,0.6495
AUDUSD,20251010,175100,0.6496,0.6497,0.6495,0.6496
AUDUSD,20251010,175200,0.6497,0.6498,0.6496,0.6496
AUDUSD,20251010,175300,0.6495,0.6495,0.6494,0.6495
AUDUSD,20251010,175400,0.6496,0.6498,0.6496,0.6497
AUDUSD,20251010,175500,0.6496,0.6497,0.6496,0.6497
AUDUSD,20251010,175600,0.6496,0.6496,0.6491,0.6491
AUDUSD,20251010,175700,0.6491,0.6491,0.6487,0.6488
AUDUSD,20251010,175800,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251010,175900,0.6487,0.6490,0.6486,0.6490
AUDUSD,20251010,180000,0.6491,0.6491,0.6489,0.6491
AUDUSD,20251010,180100,0.6492,0.6492,0.6490,0.6491
AUDUSD,20251010,180200,0.6491,0.6491,0.6490,0.6490
AUDUSD,20251010,180300,0.6491,0.6491,0.6489,0.6489
AUDUSD,20251010,180400,0.6488,0.6490,0.6487,0.6487
AUDUSD,20251010,180500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251010,180600,0.6488,0.6492,0.6488,0.6492
AUDUSD,20251010,180700,0.6491,0.6491,0.6486,0.6486
AUDUSD,20251010,180800,0.6485,0.6487,0.6485,0.6487
AUDUSD,20251010,180900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251010,181000,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251010,181100,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251010,181200,0.6488,0.6489,0.6487,0.6489
AUDUSD,20251010,181300,0.6490,0.6490,0.6485,0.6485
AUDUSD,20251010,181400,0.6486,0.6487,0.6484,0.6487
AUDUSD,20251010,181500,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251010,181600,0.6487,0.6489,0.6487,0.6487
AUDUSD,20251010,181700,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251010,181800,0.6485,0.6485,0.6483,0.6483
AUDUSD,20251010,181900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,182000,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251010,182100,0.6480,0.6481,0.6479,0.6479
AUDUSD,20251010,182200,0.6479,0.6482,0.6479,0.6482
AUDUSD,20251010,182300,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251010,182400,0.6484,0.6486,0.6483,0.6484
AUDUSD,20251010,182500,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,182600,0.6483,0.6484,0.6482,0.6484
AUDUSD,20251010,182700,0.6484,0.6486,0.6484,0.6486
AUDUSD,20251010,182800,0.6486,0.6488,0.6486,0.6487
AUDUSD,20251010,182900,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251010,183000,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251010,183100,0.6488,0.6491,0.6488,0.6491
AUDUSD,20251010,183200,0.6490,0.6491,0.6490,0.6491
AUDUSD,20251010,183300,0.6492,0.6493,0.6492,0.6492
AUDUSD,20251010,183400,0.6493,0.6493,0.6493,0.6493
AUDUSD,20251010,183500,0.6492,0.6492,0.6492,0.6492
AUDUSD,20251010,183600,0.6491,0.6491,0.6488,0.6488
AUDUSD,20251010,183700,0.6488,0.6489,0.6487,0.6489
AUDUSD,20251010,183800,0.6490,0.6490,0.6487,0.6487
AUDUSD,20251010,183900,0.6486,0.6488,0.6486,0.6488
AUDUSD,20251010,184000,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251010,184100,0.6490,0.6491,0.6490,0.6490
AUDUSD,20251010,184200,0.6490,0.6490,0.6487,0.6488
AUDUSD,20251010,184300,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251010,184400,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251010,184500,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251010,184600,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251010,184700,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251010,184800,0.6486,0.6487,0.6486,0.6486
AUDUSD,20251010,184900,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251010,185000,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251010,185100,0.6483,0.6483,0.6480,0.6480
AUDUSD,20251010,185200,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251010,185300,0.6480,0.6481,0.6480,0.6481
AUDUSD,20251010,185400,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251010,185500,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251010,185600,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251010,185700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,185800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251010,185900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,190000,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,190100,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251010,190200,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251010,190300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,190400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,190500,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251010,190600,0.6481,0.6481,0.6479,0.6480
AUDUSD,20251010,190700,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251010,190800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,190900,0.6481,0.6481,0.6479,0.6479
AUDUSD,20251010,191000,0.6478,0.6478,0.6478,0.6478
AUDUSD,20251010,191100,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251010,191200,0.6479,0.6483,0.6479,0.6483
AUDUSD,20251010,191300,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,191400,0.6482,0.6482,0.6480,0.6480
AUDUSD,20251010,191500,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251010,191600,0.6480,0.6480,0.6480,0.6480
AUDUSD,20251010,191700,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251010,191800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,191900,0.6481,0.6482,0.6479,0.6479
AUDUSD,20251010,192000,0.6479,0.6479,0.6479,0.6479
AUDUSD,20251010,192100,0.6479,0.6479,0.6477,0.6477
AUDUSD,20251010,192200,0.6478,0.6480,0.6478,0.6480
AUDUSD,20251010,192300,0.6480,0.6481,0.6480,0.6480
AUDUSD,20251010,192400,0.6480,0.6482,0.6480,0.6482
AUDUSD,20251010,192500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,192600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,192700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,192800,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,192900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251010,193000,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251010,193100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,193200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,193300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,193400,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251010,193500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,193600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251010,193700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251010,193800,0.6487,0.6489,0.6487,0.6489
AUDUSD,20251010,193900,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251010,194000,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251010,194100,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251010,194200,0.6488,0.6490,0.6488,0.6490
AUDUSD,20251010,194300,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251010,194400,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251010,194500,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251010,194600,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251010,194700,0.6486,0.6486,0.6484,0.6484
AUDUSD,20251010,194800,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251010,194900,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251010,195000,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251010,195100,0.6486,0.6486,0.6485,0.6486
AUDUSD,20251010,195200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251010,195300,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251010,195400,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251010,195500,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251010,195600,0.6485,0.6488,0.6485,0.6487
AUDUSD,20251010,195700,0.6487,0.6487,0.6485,0.6485
AUDUSD,20251010,195800,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,195900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,200000,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,200100,0.6487,0.6487,0.6484,0.6484
AUDUSD,20251010,200200,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251010,200300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,200400,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251010,200500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,200600,0.6483,0.6484,0.6482,0.6482
AUDUSD,20251010,200700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,200800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,200900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251010,201000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,201100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251010,201200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,201300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,201400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,201500,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,201600,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251010,201700,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251010,201800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251010,201900,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251010,202000,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251010,202100,0.6485,0.6485,0.6484,0.6485
AUDUSD,20251010,202200,0.6486,0.6486,0.6486,0.6486
AUDUSD,20251010,202300,0.6486,0.6489,0.6486,0.6489
AUDUSD,20251010,202400,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251010,202500,0.6488,0.6488,0.6487,0.6488
AUDUSD,20251010,202600,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251010,202700,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251010,202800,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251010,202900,0.6489,0.6489,0.6489,0.6489
AUDUSD,20251010,203000,0.6489,0.6489,0.6488,0.6488
AUDUSD,20251010,203100,0.6489,0.6490,0.6488,0.6488
AUDUSD,20251010,203200,0.6488,0.6488,0.6488,0.6488
AUDUSD,20251010,203300,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251010,203400,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251010,203500,0.6488,0.6489,0.6488,0.6489
AUDUSD,20251010,203600,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251010,203700,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251010,203800,0.6487,0.6488,0.6487,0.6488
AUDUSD,20251010,203900,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251010,204000,0.6488,0.6488,0.6487,0.6487
AUDUSD,20251010,204100,0.6486,0.6486,0.6485,0.6485
AUDUSD,20251010,204200,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,204300,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,204400,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,204500,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251010,204600,0.6484,0.6485,0.6484,0.6485
AUDUSD,20251010,204700,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,204800,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251010,204900,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,205000,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,205100,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251010,205200,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251010,205300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,205400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,205500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,205600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,205700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251010,205800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,205900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,210000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,210100,0.6483,0.6483,0.6482,0.6483
AUDUSD,20251010,210200,0.6482,0.6482,0.6480,0.6480
AUDUSD,20251010,210300,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,210400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,210500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,210600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,210700,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251010,210800,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,210900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,211000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,211100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,211200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,211300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,211400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,211500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,211600,0.6481,0.6483,0.6481,0.6483
AUDUSD,20251010,211700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,211800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,211900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,212000,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251010,212100,0.6484,0.6485,0.6484,0.6484
AUDUSD,20251010,212200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,212300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,212400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,212500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,212600,0.6483,0.6484,0.6483,0.6483
AUDUSD,20251010,212700,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,212800,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251010,212900,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,213000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,213100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,213200,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,213300,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,213400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,213500,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,213600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,213700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,213800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,213900,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,214000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,214100,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251010,214200,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,214300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251010,214400,0.6483,0.6485,0.6483,0.6485
AUDUSD,20251010,214500,0.6485,0.6486,0.6485,0.6486
AUDUSD,20251010,214600,0.6487,0.6487,0.6487,0.6487
AUDUSD,20251010,214700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20251010,214800,0.6485,0.6486,0.6485,0.6485
AUDUSD,20251010,214900,0.6485,0.6485,0.6485,0.6485
AUDUSD,20251010,215000,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251010,215100,0.6483,0.6484,0.6483,0.6484
AUDUSD,20251010,215200,0.6485,0.6485,0.6484,0.6484
AUDUSD,20251010,215300,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,215400,0.6482,0.6484,0.6482,0.6484
AUDUSD,20251010,215500,0.6484,0.6484,0.6483,0.6483
AUDUSD,20251010,215600,0.6482,0.6483,0.6482,0.6482
AUDUSD,20251010,215700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,215800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,215900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,220000,0.6483,0.6483,0.6482,0.6482
AUDUSD,20251010,220100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,220200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,220300,0.6482,0.6483,0.6482,0.6483
AUDUSD,20251010,220400,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,220500,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,220600,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,220700,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,220800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,220900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,221000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,221100,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,221200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,221300,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251010,221400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,221500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,221600,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,221700,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,221800,0.6481,0.6482,0.6481,0.6481
AUDUSD,20251010,221900,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,222000,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,222100,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,222200,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,222300,0.6482,0.6482,0.6481,0.6482
AUDUSD,20251010,222400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,222500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,222600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,222700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,222800,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,222900,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,223000,0.6483,0.6483,0.6483,0.6483
AUDUSD,20251010,223100,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,223200,0.6484,0.6484,0.6484,0.6484
AUDUSD,20251010,223300,0.6484,0.6484,0.6482,0.6482
AUDUSD,20251010,223400,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,223500,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,223600,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,223700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,223800,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,223900,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,224000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,224100,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,224200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,224300,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,224400,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,224500,0.6481,0.6481,0.6481,0.6481
AUDUSD,20251010,224600,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251010,224700,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,224800,0.6482,0.6482,0.6481,0.6481
AUDUSD,20251010,224900,0.6481,0.6482,0.6481,0.6482
AUDUSD,20251010,225000,0.6482,0.6482,0.6482,0.6482
AUDUSD,20251010,225100,0.6481,0.6481,0.6476,0.6478
AUDUSD,20251010,225200,0.6479,0.6479,0.6476,0.6478
AUDUSD,20251010,225300,0.6479,0.6480,0.6477,0.6477
AUDUSD,20251010,225400,0.6478,0.6478,0.6473,0.6474
AUDUSD,20251010,225500,0.6473,0.6476,0.6472,0.6476
AUDUSD,20251010,225600,0.6475,0.6475,0.6474,0.6475
AUDUSD,20251010,225700,0.6476,0.6477,0.6475,0.6475
AUDUSD,20251010,225800,0.6476,0.6476,0.6471,0.6471
AUDUSD,20251010,225900,0.6472,0.6474,0.6472,0.6472
AUDJPY,20251010,000100,100.33,100.33,100.28,100.29
AUDJPY,20251010,000200,100.29,100.29,100.29,100.29
AUDJPY,20251010,000300,100.30,100.33,100.30,100.33
AUDJPY,20251010,000400,100.32,100.32,100.32,100.32
AUDJPY,20251010,000500,100.32,100.32,100.32,100.32
AUDJPY,20251010,000600,100.33,100.33,100.32,100.32
AUDJPY,20251010,000700,100.32,100.32,100.32,100.32
AUDJPY,20251010,000800,100.32,100.32,100.32,100.32
AUDJPY,20251010,000900,100.32,100.32,100.32,100.32
AUDJPY,20251010,001000,100.32,100.32,100.30,100.30
AUDJPY,20251010,001100,100.29,100.31,100.29,100.31
AUDJPY,20251010,001200,100.31,100.31,100.30,100.30
AUDJPY,20251010,001300,100.31,100.31,100.29,100.29
AUDJPY,20251010,001400,100.30,100.30,100.29,100.29
AUDJPY,20251010,001500,100.28,100.28,100.28,100.28
AUDJPY,20251010,001600,100.29,100.29,100.29,100.29
AUDJPY,20251010,001700,100.29,100.30,100.29,100.30
AUDJPY,20251010,001800,100.30,100.30,100.30,100.30
AUDJPY,20251010,001900,100.30,100.31,100.30,100.30
AUDJPY,20251010,002000,100.30,100.30,100.30,100.30
AUDJPY,20251010,002100,100.30,100.30,100.29,100.29
AUDJPY,20251010,002200,100.29,100.29,100.29,100.29
AUDJPY,20251010,002300,100.31,100.32,100.31,100.32
AUDJPY,20251010,002400,100.32,100.32,100.31,100.31
AUDJPY,20251010,002500,100.31,100.31,100.30,100.30
AUDJPY,20251010,002600,100.31,100.32,100.31,100.32
AUDJPY,20251010,002700,100.31,100.31,100.31,100.31
AUDJPY,20251010,002800,100.31,100.32,100.31,100.32
AUDJPY,20251010,002900,100.32,100.32,100.32,100.32
AUDJPY,20251010,003000,100.32,100.32,100.32,100.32
AUDJPY,20251010,003100,100.32,100.32,100.32,100.32
AUDJPY,20251010,003200,100.32,100.32,100.32,100.32
AUDJPY,20251010,003300,100.32,100.32,100.32,100.32
AUDJPY,20251010,003400,100.31,100.32,100.31,100.32
AUDJPY,20251010,003500,100.31,100.31,100.31,100.31
AUDJPY,20251010,003600,100.32,100.32,100.32,100.32
AUDJPY,20251010,003700,100.32,100.32,100.31,100.31
AUDJPY,20251010,003800,100.31,100.31,100.31,100.31
AUDJPY,20251010,003900,100.30,100.31,100.30,100.31
AUDJPY,20251010,004000,100.31,100.31,100.31,100.31
AUDJPY,20251010,004100,100.31,100.32,100.31,100.32
AUDJPY,20251010,004200,100.32,100.32,100.32,100.32
AUDJPY,20251010,004300,100.32,100.32,100.32,100.32
AUDJPY,20251010,004400,100.32,100.32,100.32,100.32
AUDJPY,20251010,004500,100.32,100.32,100.32,100.32
AUDJPY,20251010,004600,100.32,100.32,100.32,100.32
AUDJPY,20251010,004700,100.32,100.32,100.32,100.32
AUDJPY,20251010,004800,100.32,100.32,100.31,100.31
AUDJPY,20251010,004900,100.31,100.31,100.31,100.31
AUDJPY,20251010,005000,100.31,100.31,100.31,100.31
AUDJPY,20251010,005100,100.31,100.31,100.31,100.31
AUDJPY,20251010,005200,100.30,100.30,100.30,100.30
AUDJPY,20251010,005300,100.29,100.29,100.29,100.29
AUDJPY,20251010,005400,100.29,100.29,100.29,100.29
AUDJPY,20251010,005500,100.29,100.29,100.29,100.29
AUDJPY,20251010,005600,100.29,100.31,100.29,100.31
AUDJPY,20251010,005700,100.31,100.32,100.31,100.32
AUDJPY,20251010,005800,100.32,100.32,100.32,100.32
AUDJPY,20251010,005900,100.32,100.32,100.32,100.32
AUDJPY,20251010,010000,100.32,100.32,100.32,100.32
AUDJPY,20251010,010100,100.32,100.33,100.32,100.33
AUDJPY,20251010,010200,100.34,100.35,100.34,100.34
AUDJPY,20251010,010300,100.35,100.35,100.35,100.35
AUDJPY,20251010,010400,100.35,100.35,100.35,100.35
AUDJPY,20251010,010500,100.35,100.35,100.34,100.35
AUDJPY,20251010,010600,100.36,100.36,100.35,100.35
AUDJPY,20251010,010700,100.36,100.37,100.36,100.37
AUDJPY,20251010,010800,100.36,100.36,100.36,100.36
AUDJPY,20251010,010900,100.37,100.37,100.36,100.37
AUDJPY,20251010,011000,100.38,100.39,100.38,100.38
AUDJPY,20251010,011100,100.37,100.38,100.37,100.38
AUDJPY,20251010,011200,100.38,100.40,100.38,100.40
AUDJPY,20251010,011300,100.40,100.43,100.40,100.42
AUDJPY,20251010,011400,100.41,100.42,100.41,100.42
AUDJPY,20251010,011500,100.41,100.41,100.40,100.40
AUDJPY,20251010,011600,100.41,100.41,100.41,100.41
AUDJPY,20251010,011700,100.41,100.42,100.41,100.42
AUDJPY,20251010,011800,100.42,100.42,100.42,100.42
AUDJPY,20251010,011900,100.41,100.41,100.38,100.38
AUDJPY,20251010,012000,100.38,100.39,100.38,100.39
AUDJPY,20251010,012100,100.38,100.38,100.38,100.38
AUDJPY,20251010,012200,100.37,100.37,100.35,100.36
AUDJPY,20251010,012300,100.37,100.37,100.36,100.37
AUDJPY,20251010,012400,100.38,100.38,100.37,100.37
AUDJPY,20251010,012500,100.37,100.37,100.37,100.37
AUDJPY,20251010,012600,100.36,100.36,100.35,100.35
AUDJPY,20251010,012700,100.36,100.37,100.36,100.37
AUDJPY,20251010,012800,100.36,100.36,100.36,100.36
AUDJPY,20251010,012900,100.36,100.37,100.36,100.37
AUDJPY,20251010,013000,100.37,100.37,100.36,100.36
AUDJPY,20251010,013100,100.35,100.37,100.35,100.37
AUDJPY,20251010,013200,100.37,100.37,100.36,100.36
AUDJPY,20251010,013300,100.35,100.36,100.35,100.36
AUDJPY,20251010,013400,100.37,100.37,100.37,100.37
AUDJPY,20251010,013500,100.36,100.37,100.36,100.37
AUDJPY,20251010,013600,100.38,100.38,100.38,100.38
AUDJPY,20251010,013700,100.39,100.39,100.38,100.38
AUDJPY,20251010,013800,100.37,100.38,100.37,100.38
AUDJPY,20251010,013900,100.37,100.38,100.36,100.38
AUDJPY,20251010,014000,100.37,100.38,100.37,100.38
AUDJPY,20251010,014100,100.38,100.38,100.38,100.38
AUDJPY,20251010,014200,100.38,100.38,100.38,100.38
AUDJPY,20251010,014300,100.38,100.38,100.38,100.38
AUDJPY,20251010,014400,100.38,100.38,100.37,100.37
AUDJPY,20251010,014500,100.36,100.37,100.36,100.37
AUDJPY,20251010,014600,100.36,100.36,100.34,100.34
AUDJPY,20251010,014700,100.35,100.35,100.35,100.35
AUDJPY,20251010,014800,100.36,100.38,100.35,100.38
AUDJPY,20251010,014900,100.37,100.38,100.36,100.36
AUDJPY,20251010,015000,100.37,100.38,100.37,100.38
AUDJPY,20251010,015100,100.37,100.37,100.35,100.35
AUDJPY,20251010,015200,100.36,100.36,100.36,100.36
AUDJPY,20251010,015300,100.36,100.36,100.35,100.36
AUDJPY,20251010,015400,100.37,100.38,100.37,100.37
AUDJPY,20251010,015500,100.36,100.36,100.35,100.35
AUDJPY,20251010,015600,100.34,100.34,100.34,100.34
AUDJPY,20251010,015700,100.34,100.34,100.33,100.34
AUDJPY,20251010,015800,100.33,100.33,100.32,100.32
AUDJPY,20251010,015900,100.33,100.35,100.33,100.35
AUDJPY,20251010,020000,100.36,100.37,100.36,100.37
AUDJPY,20251010,020100,100.36,100.37,100.34,100.37
AUDJPY,20251010,020200,100.36,100.36,100.32,100.35
AUDJPY,20251010,020300,100.36,100.38,100.36,100.38
AUDJPY,20251010,020400,100.39,100.39,100.34,100.35
AUDJPY,20251010,020500,100.36,100.36,100.35,100.36
AUDJPY,20251010,020600,100.37,100.37,100.37,100.37
AUDJPY,20251010,020700,100.37,100.38,100.37,100.38
AUDJPY,20251010,020800,100.37,100.38,100.37,100.38
AUDJPY,20251010,020900,100.39,100.39,100.38,100.38
AUDJPY,20251010,021000,100.37,100.39,100.37,100.38
AUDJPY,20251010,021100,100.39,100.39,100.38,100.38
AUDJPY,20251010,021200,100.37,100.38,100.37,100.38
AUDJPY,20251010,021300,100.39,100.39,100.37,100.38
AUDJPY,20251010,021400,100.39,100.39,100.39,100.39
AUDJPY,20251010,021500,100.38,100.39,100.38,100.39
AUDJPY,20251010,021600,100.38,100.39,100.38,100.39
AUDJPY,20251010,021700,100.40,100.40,100.39,100.39
AUDJPY,20251010,021800,100.38,100.40,100.38,100.40
AUDJPY,20251010,021900,100.41,100.41,100.40,100.41
AUDJPY,20251010,022000,100.40,100.41,100.40,100.41
AUDJPY,20251010,022100,100.40,100.40,100.39,100.39
AUDJPY,20251010,022200,100.40,100.40,100.38,100.39
AUDJPY,20251010,022300,100.38,100.38,100.38,100.38
AUDJPY,20251010,022400,100.39,100.39,100.38,100.38
AUDJPY,20251010,022500,100.38,100.38,100.38,100.38
AUDJPY,20251010,022600,100.38,100.38,100.38,100.38
AUDJPY,20251010,022700,100.37,100.37,100.35,100.35
AUDJPY,20251010,022800,100.34,100.35,100.34,100.34
AUDJPY,20251010,022900,100.35,100.36,100.35,100.36
AUDJPY,20251010,023000,100.37,100.37,100.37,100.37
AUDJPY,20251010,023100,100.37,100.38,100.37,100.38
AUDJPY,20251010,023200,100.37,100.39,100.37,100.39
AUDJPY,20251010,023300,100.38,100.39,100.38,100.39
AUDJPY,20251010,023400,100.40,100.42,100.40,100.41
AUDJPY,20251010,023500,100.41,100.41,100.41,100.41
AUDJPY,20251010,023600,100.40,100.40,100.40,100.40
AUDJPY,20251010,023700,100.40,100.40,100.39,100.39
AUDJPY,20251010,023800,100.40,100.40,100.40,100.40
AUDJPY,20251010,023900,100.40,100.40,100.40,100.40
AUDJPY,20251010,024000,100.40,100.40,100.39,100.39
AUDJPY,20251010,024100,100.40,100.40,100.40,100.40
AUDJPY,20251010,024200,100.40,100.41,100.40,100.41
AUDJPY,20251010,024300,100.42,100.42,100.42,100.42
AUDJPY,20251010,024400,100.42,100.42,100.41,100.41
AUDJPY,20251010,024500,100.42,100.43,100.42,100.43
AUDJPY,20251010,024600,100.42,100.42,100.42,100.42
AUDJPY,20251010,024700,100.43,100.45,100.43,100.45
AUDJPY,20251010,024800,100.44,100.46,100.44,100.46
AUDJPY,20251010,024900,100.45,100.46,100.45,100.45
AUDJPY,20251010,025000,100.44,100.44,100.44,100.44
AUDJPY,20251010,025100,100.45,100.47,100.45,100.47
AUDJPY,20251010,025200,100.46,100.46,100.45,100.46
AUDJPY,20251010,025300,100.45,100.45,100.43,100.45
AUDJPY,20251010,025400,100.44,100.45,100.43,100.44
AUDJPY,20251010,025500,100.43,100.44,100.42,100.43
AUDJPY,20251010,025600,100.44,100.45,100.43,100.44
AUDJPY,20251010,025700,100.43,100.44,100.42,100.43
AUDJPY,20251010,025800,100.42,100.42,100.42,100.42
AUDJPY,20251010,025900,100.43,100.43,100.40,100.40
AUDJPY,20251010,030000,100.40,100.40,100.40,100.40
AUDJPY,20251010,030100,100.41,100.42,100.41,100.42
AUDJPY,20251010,030200,100.41,100.43,100.41,100.42
AUDJPY,20251010,030300,100.43,100.44,100.43,100.44
AUDJPY,20251010,030400,100.45,100.45,100.44,100.45
AUDJPY,20251010,030500,100.44,100.45,100.43,100.43
AUDJPY,20251010,030600,100.42,100.42,100.41,100.42
AUDJPY,20251010,030700,100.41,100.42,100.40,100.41
AUDJPY,20251010,030800,100.40,100.40,100.39,100.40
AUDJPY,20251010,030900,100.41,100.41,100.40,100.40
AUDJPY,20251010,031000,100.40,100.40,100.39,100.40
AUDJPY,20251010,031100,100.41,100.41,100.41,100.41
AUDJPY,20251010,031200,100.40,100.41,100.40,100.41
AUDJPY,20251010,031300,100.40,100.40,100.39,100.39
AUDJPY,20251010,031400,100.38,100.38,100.38,100.38
AUDJPY,20251010,031500,100.39,100.40,100.39,100.40
AUDJPY,20251010,031600,100.39,100.39,100.37,100.38
AUDJPY,20251010,031700,100.39,100.39,100.38,100.39
AUDJPY,20251010,031800,100.40,100.40,100.39,100.40
AUDJPY,20251010,031900,100.40,100.40,100.40,100.40
AUDJPY,20251010,032000,100.39,100.40,100.39,100.40
AUDJPY,20251010,032100,100.41,100.42,100.41,100.41
AUDJPY,20251010,032200,100.42,100.42,100.41,100.42
AUDJPY,20251010,032300,100.41,100.41,100.40,100.41
AUDJPY,20251010,032400,100.40,100.41,100.40,100.41
AUDJPY,20251010,032500,100.41,100.41,100.40,100.40
AUDJPY,20251010,032600,100.41,100.42,100.41,100.42
AUDJPY,20251010,032700,100.43,100.43,100.42,100.42
AUDJPY,20251010,032800,100.43,100.43,100.43,100.43
AUDJPY,20251010,032900,100.43,100.43,100.42,100.43
AUDJPY,20251010,033000,100.42,100.43,100.42,100.43
AUDJPY,20251010,033100,100.42,100.43,100.42,100.43
AUDJPY,20251010,033200,100.43,100.43,100.43,100.43
AUDJPY,20251010,033300,100.44,100.44,100.43,100.44
AUDJPY,20251010,033400,100.43,100.43,100.40,100.41
AUDJPY,20251010,033500,100.40,100.41,100.40,100.40
AUDJPY,20251010,033600,100.41,100.41,100.40,100.40
AUDJPY,20251010,033700,100.39,100.40,100.39,100.40
AUDJPY,20251010,033800,100.41,100.41,100.40,100.40
AUDJPY,20251010,033900,100.41,100.41,100.40,100.40
AUDJPY,20251010,034000,100.41,100.41,100.40,100.40
AUDJPY,20251010,034100,100.40,100.40,100.40,100.40
AUDJPY,20251010,034200,100.41,100.41,100.40,100.40
AUDJPY,20251010,034300,100.41,100.41,100.40,100.40
AUDJPY,20251010,034400,100.40,100.40,100.40,100.40
AUDJPY,20251010,034500,100.39,100.39,100.39,100.39
AUDJPY,20251010,034600,100.40,100.40,100.38,100.39
AUDJPY,20251010,034700,100.38,100.38,100.38,100.38
AUDJPY,20251010,034800,100.39,100.39,100.39,100.39
AUDJPY,20251010,034900,100.39,100.41,100.39,100.41
AUDJPY,20251010,035000,100.41,100.41,100.41,100.41
AUDJPY,20251010,035100,100.42,100.44,100.42,100.43
AUDJPY,20251010,035200,100.44,100.44,100.44,100.44
AUDJPY,20251010,035300,100.44,100.45,100.44,100.45
AUDJPY,20251010,035400,100.45,100.45,100.45,100.45
AUDJPY,20251010,035500,100.46,100.46,100.45,100.46
AUDJPY,20251010,035600,100.47,100.48,100.47,100.48
AUDJPY,20251010,035700,100.48,100.49,100.47,100.47
AUDJPY,20251010,035800,100.47,100.47,100.47,100.47
AUDJPY,20251010,035900,100.46,100.46,100.45,100.45
AUDJPY,20251010,040000,100.45,100.45,100.45,100.45
AUDJPY,20251010,040100,100.44,100.44,100.43,100.43
AUDJPY,20251010,040200,100.44,100.45,100.44,100.45
AUDJPY,20251010,040300,100.46,100.46,100.46,100.46
AUDJPY,20251010,040400,100.46,100.46,100.46,100.46
AUDJPY,20251010,040500,100.46,100.46,100.46,100.46
AUDJPY,20251010,040600,100.46,100.46,100.45,100.45
AUDJPY,20251010,040700,100.46,100.46,100.46,100.46
AUDJPY,20251010,040800,100.45,100.45,100.44,100.45
AUDJPY,20251010,040900,100.44,100.44,100.43,100.44
AUDJPY,20251010,041000,100.45,100.45,100.45,100.45
AUDJPY,20251010,041100,100.44,100.45,100.44,100.45
AUDJPY,20251010,041200,100.44,100.45,100.43,100.43
AUDJPY,20251010,041300,100.44,100.44,100.40,100.40
AUDJPY,20251010,041400,100.41,100.45,100.41,100.44
AUDJPY,20251010,041500,100.45,100.45,100.45,100.45
AUDJPY,20251010,041600,100.45,100.45,100.45,100.45
AUDJPY,20251010,041700,100.45,100.45,100.43,100.43
AUDJPY,20251010,041800,100.44,100.45,100.44,100.44
AUDJPY,20251010,041900,100.44,100.44,100.44,100.44
AUDJPY,20251010,042000,100.43,100.44,100.43,100.44
AUDJPY,20251010,042100,100.43,100.44,100.43,100.44
AUDJPY,20251010,042200,100.44,100.44,100.44,100.44
AUDJPY,20251010,042300,100.45,100.45,100.45,100.45
AUDJPY,20251010,042400,100.44,100.45,100.44,100.44
AUDJPY,20251010,042500,100.45,100.45,100.45,100.45
AUDJPY,20251010,042600,100.45,100.45,100.44,100.44
AUDJPY,20251010,042700,100.44,100.44,100.44,100.44
AUDJPY,20251010,042800,100.43,100.45,100.43,100.45
AUDJPY,20251010,042900,100.46,100.46,100.45,100.45
AUDJPY,20251010,043000,100.45,100.45,100.45,100.45
AUDJPY,20251010,043100,100.45,100.45,100.45,100.45
AUDJPY,20251010,043200,100.44,100.47,100.44,100.47
AUDJPY,20251010,043300,100.46,100.46,100.46,100.46
AUDJPY,20251010,043400,100.47,100.48,100.47,100.47
AUDJPY,20251010,043500,100.47,100.47,100.47,100.47
AUDJPY,20251010,043600,100.48,100.48,100.48,100.48
AUDJPY,20251010,043700,100.48,100.48,100.48,100.48
AUDJPY,20251010,043800,100.48,100.48,100.48,100.48
AUDJPY,20251010,043900,100.48,100.48,100.47,100.47
AUDJPY,20251010,044000,100.47,100.47,100.47,100.47
AUDJPY,20251010,044100,100.48,100.48,100.48,100.48
AUDJPY,20251010,044200,100.48,100.48,100.48,100.48
AUDJPY,20251010,044300,100.49,100.49,100.49,100.49
AUDJPY,20251010,044400,100.49,100.49,100.49,100.49
AUDJPY,20251010,044500,100.49,100.50,100.49,100.49
AUDJPY,20251010,044600,100.48,100.48,100.48,100.48
AUDJPY,20251010,044700,100.48,100.48,100.47,100.47
AUDJPY,20251010,044800,100.46,100.47,100.46,100.46
AUDJPY,20251010,044900,100.46,100.46,100.46,100.46
AUDJPY,20251010,045000,100.46,100.46,100.46,100.46
AUDJPY,20251010,045100,100.46,100.46,100.46,100.46
AUDJPY,20251010,045200,100.46,100.46,100.46,100.46
AUDJPY,20251010,045300,100.46,100.46,100.46,100.46
AUDJPY,20251010,045400,100.46,100.46,100.45,100.45
AUDJPY,20251010,045500,100.46,100.46,100.46,100.46
AUDJPY,20251010,045600,100.46,100.46,100.44,100.44
AUDJPY,20251010,045700,100.45,100.45,100.45,100.45
AUDJPY,20251010,045800,100.45,100.45,100.45,100.45
AUDJPY,20251010,045900,100.45,100.45,100.43,100.43
AUDJPY,20251010,050000,100.44,100.44,100.43,100.44
AUDJPY,20251010,050100,100.45,100.45,100.45,100.45
AUDJPY,20251010,050200,100.44,100.44,100.44,100.44
AUDJPY,20251010,050300,100.45,100.45,100.44,100.44
AUDJPY,20251010,050400,100.44,100.44,100.43,100.43
AUDJPY,20251010,050500,100.43,100.43,100.42,100.42
AUDJPY,20251010,050600,100.41,100.41,100.40,100.40
AUDJPY,20251010,050700,100.41,100.42,100.41,100.42
AUDJPY,20251010,050800,100.42,100.42,100.42,100.42
AUDJPY,20251010,050900,100.41,100.41,100.41,100.41
AUDJPY,20251010,051000,100.41,100.41,100.40,100.40
AUDJPY,20251010,051100,100.41,100.42,100.41,100.42
AUDJPY,20251010,051200,100.41,100.43,100.41,100.43
AUDJPY,20251010,051300,100.42,100.42,100.41,100.41
AUDJPY,20251010,051400,100.40,100.40,100.39,100.39
AUDJPY,20251010,051500,100.39,100.40,100.39,100.40
AUDJPY,20251010,051600,100.40,100.40,100.40,100.40
AUDJPY,20251010,051700,100.40,100.40,100.40,100.40
AUDJPY,20251010,051800,100.40,100.40,100.40,100.40
AUDJPY,20251010,051900,100.39,100.40,100.39,100.39
AUDJPY,20251010,052000,100.38,100.38,100.38,100.38
AUDJPY,20251010,052100,100.38,100.38,100.38,100.38
AUDJPY,20251010,052200,100.37,100.37,100.37,100.37
AUDJPY,20251010,052300,100.37,100.37,100.35,100.35
AUDJPY,20251010,052400,100.34,100.34,100.33,100.33
AUDJPY,20251010,052500,100.33,100.34,100.33,100.34
AUDJPY,20251010,052600,100.35,100.35,100.35,100.35
AUDJPY,20251010,052700,100.35,100.35,100.34,100.35
AUDJPY,20251010,052800,100.35,100.35,100.35,100.35
AUDJPY,20251010,052900,100.35,100.35,100.35,100.35
AUDJPY,20251010,053000,100.35,100.36,100.35,100.36
AUDJPY,20251010,053100,100.36,100.36,100.36,100.36
AUDJPY,20251010,053200,100.36,100.36,100.36,100.36
AUDJPY,20251010,053300,100.36,100.36,100.36,100.36
AUDJPY,20251010,053400,100.37,100.37,100.36,100.37
AUDJPY,20251010,053500,100.37,100.37,100.37,100.37
AUDJPY,20251010,053600,100.36,100.38,100.36,100.38
AUDJPY,20251010,053700,100.37,100.37,100.35,100.36
AUDJPY,20251010,053800,100.35,100.35,100.35,100.35
AUDJPY,20251010,053900,100.34,100.34,100.30,100.30
AUDJPY,20251010,054000,100.31,100.31,100.31,100.31
AUDJPY,20251010,054100,100.32,100.34,100.32,100.33
AUDJPY,20251010,054200,100.32,100.32,100.32,100.32
AUDJPY,20251010,054300,100.31,100.31,100.31,100.31
AUDJPY,20251010,054400,100.31,100.31,100.29,100.30
AUDJPY,20251010,054500,100.29,100.29,100.29,100.29
AUDJPY,20251010,054600,100.29,100.29,100.28,100.28
AUDJPY,20251010,054700,100.29,100.29,100.29,100.29
AUDJPY,20251010,054800,100.29,100.29,100.27,100.27
AUDJPY,20251010,054900,100.27,100.27,100.27,100.27
AUDJPY,20251010,055000,100.27,100.27,100.26,100.26
AUDJPY,20251010,055100,100.25,100.26,100.25,100.26
AUDJPY,20251010,055200,100.25,100.25,100.23,100.24
AUDJPY,20251010,055300,100.25,100.25,100.25,100.25
AUDJPY,20251010,055400,100.24,100.24,100.23,100.23
AUDJPY,20251010,055500,100.24,100.25,100.23,100.25
AUDJPY,20251010,055600,100.24,100.24,100.24,100.24
AUDJPY,20251010,055700,100.24,100.25,100.24,100.25
AUDJPY,20251010,055800,100.25,100.25,100.25,100.25
AUDJPY,20251010,055900,100.26,100.26,100.26,100.26
AUDJPY,20251010,060000,100.26,100.26,100.26,100.26
AUDJPY,20251010,060100,100.25,100.26,100.25,100.26
AUDJPY,20251010,060200,100.27,100.27,100.26,100.26
AUDJPY,20251010,060300,100.26,100.26,100.25,100.25
AUDJPY,20251010,060400,100.25,100.25,100.24,100.24
AUDJPY,20251010,060500,100.25,100.25,100.25,100.25
AUDJPY,20251010,060600,100.24,100.25,100.24,100.24
AUDJPY,20251010,060700,100.24,100.24,100.24,100.24
AUDJPY,20251010,060800,100.23,100.23,100.22,100.22
AUDJPY,20251010,060900,100.22,100.22,100.22,100.22
AUDJPY,20251010,061000,100.23,100.23,100.22,100.23
AUDJPY,20251010,061100,100.22,100.22,100.22,100.22
AUDJPY,20251010,061200,100.22,100.24,100.22,100.24
AUDJPY,20251010,061300,100.25,100.25,100.24,100.24
AUDJPY,20251010,061400,100.24,100.24,100.24,100.24
AUDJPY,20251010,061500,100.23,100.23,100.22,100.23
AUDJPY,20251010,061600,100.24,100.24,100.24,100.24
AUDJPY,20251010,061700,100.24,100.24,100.24,100.24
AUDJPY,20251010,061800,100.24,100.24,100.24,100.24
AUDJPY,20251010,061900,100.24,100.24,100.24,100.24
AUDJPY,20251010,062000,100.23,100.24,100.23,100.24
AUDJPY,20251010,062100,100.25,100.25,100.25,100.25
AUDJPY,20251010,062200,100.25,100.26,100.25,100.25
AUDJPY,20251010,062300,100.25,100.25,100.25,100.25
AUDJPY,20251010,062400,100.26,100.26,100.24,100.24
AUDJPY,20251010,062500,100.23,100.23,100.23,100.23
AUDJPY,20251010,062600,100.21,100.22,100.21,100.22
AUDJPY,20251010,062700,100.22,100.23,100.22,100.23
AUDJPY,20251010,062800,100.23,100.23,100.23,100.23
AUDJPY,20251010,062900,100.24,100.24,100.24,100.24
AUDJPY,20251010,063000,100.24,100.25,100.24,100.25
AUDJPY,20251010,063100,100.25,100.25,100.25,100.25
AUDJPY,20251010,063200,100.26,100.27,100.26,100.27
AUDJPY,20251010,063300,100.26,100.26,100.26,100.26
AUDJPY,20251010,063400,100.26,100.26,100.26,100.26
AUDJPY,20251010,063500,100.26,100.27,100.26,100.26
AUDJPY,20251010,063600,100.26,100.26,100.26,100.26
AUDJPY,20251010,063700,100.27,100.28,100.27,100.28
AUDJPY,20251010,063800,100.28,100.28,100.27,100.27
AUDJPY,20251010,063900,100.27,100.27,100.27,100.27
AUDJPY,20251010,064000,100.27,100.27,100.27,100.27
AUDJPY,20251010,064100,100.28,100.28,100.28,100.28
AUDJPY,20251010,064200,100.28,100.29,100.28,100.28
AUDJPY,20251010,064300,100.29,100.29,100.29,100.29
AUDJPY,20251010,064400,100.29,100.29,100.28,100.28
AUDJPY,20251010,064500,100.28,100.28,100.28,100.28
AUDJPY,20251010,064600,100.28,100.28,100.28,100.28
AUDJPY,20251010,064700,100.28,100.29,100.28,100.29
AUDJPY,20251010,064800,100.30,100.31,100.30,100.31
AUDJPY,20251010,064900,100.32,100.33,100.32,100.33
AUDJPY,20251010,065000,100.32,100.32,100.32,100.32
AUDJPY,20251010,065100,100.32,100.32,100.32,100.32
AUDJPY,20251010,065200,100.32,100.32,100.32,100.32
AUDJPY,20251010,065300,100.32,100.32,100.31,100.31
AUDJPY,20251010,065400,100.31,100.31,100.31,100.31
AUDJPY,20251010,065500,100.31,100.31,100.31,100.31
AUDJPY,20251010,065600,100.31,100.31,100.30,100.30
AUDJPY,20251010,065700,100.29,100.30,100.29,100.30
AUDJPY,20251010,065800,100.29,100.29,100.29,100.29
AUDJPY,20251010,065900,100.29,100.29,100.26,100.26
AUDJPY,20251010,070000,100.27,100.27,100.26,100.27
AUDJPY,20251010,070100,100.28,100.29,100.28,100.29
AUDJPY,20251010,070200,100.31,100.31,100.29,100.29
AUDJPY,20251010,070300,100.28,100.28,100.27,100.27
AUDJPY,20251010,070400,100.28,100.28,100.25,100.25
AUDJPY,20251010,070500,100.24,100.24,100.22,100.23
AUDJPY,20251010,070600,100.23,100.23,100.23,100.23
AUDJPY,20251010,070700,100.24,100.25,100.24,100.25
AUDJPY,20251010,070800,100.24,100.24,100.23,100.24
AUDJPY,20251010,070900,100.23,100.24,100.22,100.24
AUDJPY,20251010,071000,100.25,100.25,100.24,100.24
AUDJPY,20251010,071100,100.25,100.25,100.25,100.25
AUDJPY,20251010,071200,100.24,100.25,100.24,100.25
AUDJPY,20251010,071300,100.24,100.24,100.22,100.22
AUDJPY,20251010,071400,100.21,100.21,100.21,100.21
AUDJPY,20251010,071500,100.21,100.25,100.21,100.25
AUDJPY,20251010,071600,100.26,100.27,100.26,100.27
AUDJPY,20251010,071700,100.26,100.26,100.26,100.26
AUDJPY,20251010,071800,100.26,100.27,100.26,100.27
AUDJPY,20251010,071900,100.27,100.27,100.27,100.27
AUDJPY,20251010,072000,100.27,100.27,100.26,100.27
AUDJPY,20251010,072100,100.28,100.29,100.28,100.29
AUDJPY,20251010,072200,100.29,100.29,100.28,100.28
AUDJPY,20251010,072300,100.28,100.28,100.28,100.28
AUDJPY,20251010,072400,100.28,100.28,100.28,100.28
AUDJPY,20251010,072500,100.29,100.29,100.29,100.29
AUDJPY,20251010,072600,100.29,100.29,100.29,100.29
AUDJPY,20251010,072700,100.29,100.29,100.29,100.29
AUDJPY,20251010,072800,100.29,100.30,100.29,100.29
AUDJPY,20251010,072900,100.30,100.30,100.29,100.30
AUDJPY,20251010,073000,100.29,100.29,100.29,100.29
AUDJPY,20251010,073100,100.29,100.29,100.29,100.29
AUDJPY,20251010,073200,100.29,100.30,100.29,100.30
AUDJPY,20251010,073300,100.30,100.30,100.29,100.30
AUDJPY,20251010,073400,100.29,100.29,100.28,100.28
AUDJPY,20251010,073500,100.27,100.28,100.27,100.27
AUDJPY,20251010,073600,100.26,100.26,100.26,100.26
AUDJPY,20251010,073700,100.27,100.29,100.27,100.28
AUDJPY,20251010,073800,100.29,100.30,100.29,100.30
AUDJPY,20251010,073900,100.29,100.29,100.29,100.29
AUDJPY,20251010,074000,100.29,100.29,100.28,100.29
AUDJPY,20251010,074100,100.29,100.29,100.29,100.29
AUDJPY,20251010,074200,100.30,100.30,100.30,100.30
AUDJPY,20251010,074300,100.30,100.31,100.30,100.31
AUDJPY,20251010,074400,100.30,100.30,100.29,100.29
AUDJPY,20251010,074500,100.29,100.29,100.28,100.28
AUDJPY,20251010,074600,100.29,100.29,100.29,100.29
AUDJPY,20251010,074700,100.30,100.31,100.30,100.30
AUDJPY,20251010,074800,100.30,100.30,100.30,100.30
AUDJPY,20251010,074900,100.30,100.30,100.30,100.30
AUDJPY,20251010,075000,100.31,100.31,100.31,100.31
AUDJPY,20251010,075100,100.32,100.32,100.32,100.32
AUDJPY,20251010,075200,100.32,100.33,100.32,100.33
AUDJPY,20251010,075300,100.32,100.32,100.32,100.32
AUDJPY,20251010,075400,100.31,100.31,100.30,100.31
AUDJPY,20251010,075500,100.32,100.33,100.32,100.33
AUDJPY,20251010,075600,100.32,100.32,100.31,100.31
AUDJPY,20251010,075700,100.32,100.33,100.32,100.32
AUDJPY,20251010,075800,100.33,100.34,100.33,100.34
AUDJPY,20251010,075900,100.33,100.33,100.33,100.33
AUDJPY,20251010,080000,100.33,100.33,100.33,100.33
AUDJPY,20251010,080100,100.32,100.32,100.30,100.31
AUDJPY,20251010,080200,100.32,100.32,100.32,100.32
AUDJPY,20251010,080300,100.31,100.31,100.31,100.31
AUDJPY,20251010,080400,100.31,100.32,100.31,100.32
AUDJPY,20251010,080500,100.33,100.35,100.33,100.35
AUDJPY,20251010,080600,100.36,100.36,100.35,100.35
AUDJPY,20251010,080700,100.35,100.35,100.35,100.35
AUDJPY,20251010,080800,100.34,100.35,100.33,100.33
AUDJPY,20251010,080900,100.33,100.33,100.33,100.33
AUDJPY,20251010,081000,100.32,100.32,100.31,100.31
AUDJPY,20251010,081100,100.31,100.31,100.30,100.30
AUDJPY,20251010,081200,100.31,100.31,100.31,100.31
AUDJPY,20251010,081300,100.30,100.32,100.30,100.32
AUDJPY,20251010,081400,100.31,100.32,100.30,100.30
AUDJPY,20251010,081500,100.31,100.32,100.31,100.32
AUDJPY,20251010,081600,100.32,100.33,100.32,100.33
AUDJPY,20251010,081700,100.34,100.34,100.34,100.34
AUDJPY,20251010,081800,100.34,100.34,100.32,100.32
AUDJPY,20251010,081900,100.33,100.34,100.33,100.34
AUDJPY,20251010,082000,100.35,100.35,100.35,100.35
AUDJPY,20251010,082100,100.34,100.35,100.34,100.35
AUDJPY,20251010,082200,100.36,100.36,100.36,100.36
AUDJPY,20251010,082300,100.35,100.35,100.33,100.33
AUDJPY,20251010,082400,100.34,100.35,100.34,100.35
AUDJPY,20251010,082500,100.35,100.35,100.33,100.33
AUDJPY,20251010,082600,100.32,100.32,100.30,100.30
AUDJPY,20251010,082700,100.29,100.30,100.29,100.29
AUDJPY,20251010,082800,100.28,100.29,100.27,100.28
AUDJPY,20251010,082900,100.29,100.29,100.27,100.27
AUDJPY,20251010,083000,100.27,100.27,100.27,100.27
AUDJPY,20251010,083100,100.27,100.27,100.25,100.26
AUDJPY,20251010,083200,100.27,100.27,100.26,100.26
AUDJPY,20251010,083300,100.27,100.28,100.26,100.26
AUDJPY,20251010,083400,100.26,100.26,100.26,100.26
AUDJPY,20251010,083500,100.25,100.25,100.21,100.21
AUDJPY,20251010,083600,100.20,100.21,100.06,100.09
AUDJPY,20251010,083700,100.10,100.10,100.02,100.02
AUDJPY,20251010,083800,100.03,100.04,99.96,100.00
AUDJPY,20251010,083900,100.01,100.08,99.99,100.08
AUDJPY,20251010,084000,100.07,100.10,100.06,100.08
AUDJPY,20251010,084100,100.09,100.12,100.08,100.12
AUDJPY,20251010,084200,100.13,100.17,100.12,100.15
AUDJPY,20251010,084300,100.14,100.15,100.12,100.12
AUDJPY,20251010,084400,100.11,100.12,100.07,100.08
AUDJPY,20251010,084500,100.09,100.10,100.07,100.10
AUDJPY,20251010,084600,100.09,100.12,100.09,100.10
AUDJPY,20251010,084700,100.09,100.10,100.09,100.10
AUDJPY,20251010,084800,100.09,100.09,100.03,100.04
AUDJPY,20251010,084900,100.03,100.04,99.97,99.97
AUDJPY,20251010,085000,99.98,99.99,99.95,99.96
AUDJPY,20251010,085100,99.95,99.95,99.92,99.92
AUDJPY,20251010,085200,99.91,99.91,99.85,99.86
AUDJPY,20251010,085300,99.85,99.92,99.85,99.91
AUDJPY,20251010,085400,99.90,99.94,99.90,99.94
AUDJPY,20251010,085500,99.95,99.98,99.95,99.98
AUDJPY,20251010,085600,99.99,100.00,99.95,99.95
AUDJPY,20251010,085700,99.94,99.94,99.92,99.93
AUDJPY,20251010,085800,99.92,99.94,99.91,99.94
AUDJPY,20251010,085900,99.95,99.98,99.95,99.97
AUDJPY,20251010,090000,99.96,99.96,99.93,99.95
AUDJPY,20251010,090100,99.96,99.99,99.93,99.97
AUDJPY,20251010,090200,99.98,99.98,99.95,99.95
AUDJPY,20251010,090300,99.96,99.99,99.96,99.99
AUDJPY,20251010,090400,100.00,100.02,99.99,99.99
AUDJPY,20251010,090500,100.00,100.02,99.99,100.02
AUDJPY,20251010,090600,100.01,100.02,100.00,100.00
AUDJPY,20251010,090700,100.01,100.02,99.99,99.99
AUDJPY,20251010,090800,100.00,100.02,99.99,100.00
AUDJPY,20251010,090900,99.99,100.00,99.98,100.00
AUDJPY,20251010,091000,100.01,100.01,100.00,100.01
AUDJPY,20251010,091100,100.00,100.03,100.00,100.01
AUDJPY,20251010,091200,100.02,100.05,100.01,100.04
AUDJPY,20251010,091300,100.05,100.10,100.05,100.10
AUDJPY,20251010,091400,100.09,100.10,100.08,100.09
AUDJPY,20251010,091500,100.08,100.08,100.04,100.04
AUDJPY,20251010,091600,100.03,100.03,100.01,100.01
AUDJPY,20251010,091700,100.02,100.04,100.01,100.03
AUDJPY,20251010,091800,100.02,100.03,100.01,100.01
AUDJPY,20251010,091900,100.01,100.02,100.01,100.02
AUDJPY,20251010,092000,100.01,100.03,100.01,100.02
AUDJPY,20251010,092100,100.03,100.04,100.03,100.03
AUDJPY,20251010,092200,100.04,100.04,100.03,100.03
AUDJPY,20251010,092300,100.04,100.05,100.04,100.05
AUDJPY,20251010,092400,100.05,100.05,100.05,100.05
AUDJPY,20251010,092500,100.04,100.05,100.03,100.05
AUDJPY,20251010,092600,100.04,100.06,100.03,100.05
AUDJPY,20251010,092700,100.06,100.07,100.06,100.06
AUDJPY,20251010,092800,100.07,100.13,100.07,100.13
AUDJPY,20251010,092900,100.14,100.15,100.14,100.14
AUDJPY,20251010,093000,100.15,100.15,100.13,100.13
AUDJPY,20251010,093100,100.14,100.15,100.12,100.15
AUDJPY,20251010,093200,100.14,100.15,100.14,100.15
AUDJPY,20251010,093300,100.14,100.14,100.12,100.13
AUDJPY,20251010,093400,100.12,100.13,100.11,100.11
AUDJPY,20251010,093500,100.12,100.12,100.12,100.12
AUDJPY,20251010,093600,100.13,100.14,100.12,100.14
AUDJPY,20251010,093700,100.15,100.15,100.12,100.12
AUDJPY,20251010,093800,100.13,100.13,100.13,100.13
AUDJPY,20251010,093900,100.14,100.14,100.13,100.13
AUDJPY,20251010,094000,100.12,100.14,100.12,100.13
AUDJPY,20251010,094100,100.12,100.12,100.12,100.12
AUDJPY,20251010,094200,100.11,100.12,100.11,100.11
AUDJPY,20251010,094300,100.12,100.13,100.12,100.12
AUDJPY,20251010,094400,100.13,100.15,100.13,100.14
AUDJPY,20251010,094500,100.13,100.14,100.13,100.14
AUDJPY,20251010,094600,100.13,100.14,100.11,100.12
AUDJPY,20251010,094700,100.13,100.14,100.13,100.14
AUDJPY,20251010,094800,100.15,100.16,100.15,100.16
AUDJPY,20251010,094900,100.17,100.18,100.17,100.18
AUDJPY,20251010,095000,100.18,100.18,100.18,100.18
AUDJPY,20251010,095100,100.17,100.17,100.16,100.16
AUDJPY,20251010,095200,100.15,100.16,100.15,100.15
AUDJPY,20251010,095300,100.14,100.14,100.14,100.14
AUDJPY,20251010,095400,100.13,100.15,100.13,100.15
AUDJPY,20251010,095500,100.16,100.17,100.16,100.17
AUDJPY,20251010,095600,100.16,100.18,100.16,100.17
AUDJPY,20251010,095700,100.16,100.17,100.16,100.17
AUDJPY,20251010,095800,100.17,100.17,100.17,100.17
AUDJPY,20251010,095900,100.18,100.18,100.17,100.18
AUDJPY,20251010,100000,100.18,100.18,100.18,100.18
AUDJPY,20251010,100100,100.19,100.20,100.17,100.17
AUDJPY,20251010,100200,100.18,100.21,100.18,100.21
AUDJPY,20251010,100300,100.20,100.20,100.20,100.20
AUDJPY,20251010,100400,100.19,100.19,100.18,100.18
AUDJPY,20251010,100500,100.19,100.20,100.18,100.20
AUDJPY,20251010,100600,100.19,100.19,100.18,100.18
AUDJPY,20251010,100700,100.18,100.20,100.18,100.20
AUDJPY,20251010,100800,100.19,100.19,100.17,100.17
AUDJPY,20251010,100900,100.18,100.19,100.18,100.18
AUDJPY,20251010,101000,100.17,100.17,100.15,100.15
AUDJPY,20251010,101100,100.15,100.15,100.15,100.15
AUDJPY,20251010,101200,100.16,100.17,100.15,100.15
AUDJPY,20251010,101300,100.14,100.14,100.14,100.14
AUDJPY,20251010,101400,100.14,100.16,100.13,100.16
AUDJPY,20251010,101500,100.17,100.17,100.16,100.16
AUDJPY,20251010,101600,100.17,100.17,100.15,100.15
AUDJPY,20251010,101700,100.16,100.18,100.16,100.18
AUDJPY,20251010,101800,100.17,100.17,100.17,100.17
AUDJPY,20251010,101900,100.16,100.18,100.16,100.18
AUDJPY,20251010,102000,100.17,100.17,100.14,100.15
AUDJPY,20251010,102100,100.15,100.15,100.14,100.14
AUDJPY,20251010,102200,100.15,100.15,100.13,100.13
AUDJPY,20251010,102300,100.12,100.12,100.11,100.11
AUDJPY,20251010,102400,100.12,100.12,100.11,100.11
AUDJPY,20251010,102500,100.12,100.12,100.10,100.11
AUDJPY,20251010,102600,100.12,100.12,100.09,100.09
AUDJPY,20251010,102700,100.08,100.09,100.08,100.08
AUDJPY,20251010,102800,100.09,100.09,100.07,100.07
AUDJPY,20251010,102900,100.08,100.08,100.07,100.07
AUDJPY,20251010,103000,100.08,100.08,100.07,100.07
AUDJPY,20251010,103100,100.08,100.08,100.08,100.08
AUDJPY,20251010,103200,100.09,100.10,100.09,100.10
AUDJPY,20251010,103300,100.09,100.09,100.09,100.09
AUDJPY,20251010,103400,100.10,100.10,100.09,100.10
AUDJPY,20251010,103500,100.10,100.10,100.09,100.09
AUDJPY,20251010,103600,100.08,100.09,100.07,100.07
AUDJPY,20251010,103700,100.08,100.10,100.08,100.10
AUDJPY,20251010,103800,100.09,100.10,100.09,100.10
AUDJPY,20251010,103900,100.11,100.12,100.11,100.12
AUDJPY,20251010,104000,100.11,100.11,100.10,100.10
AUDJPY,20251010,104100,100.10,100.12,100.10,100.12
AUDJPY,20251010,104200,100.11,100.12,100.10,100.12
AUDJPY,20251010,104300,100.11,100.12,100.11,100.11
AUDJPY,20251010,104400,100.11,100.12,100.11,100.12
AUDJPY,20251010,104500,100.12,100.13,100.12,100.12
AUDJPY,20251010,104600,100.13,100.13,100.13,100.13
AUDJPY,20251010,104700,100.14,100.14,100.12,100.12
AUDJPY,20251010,104800,100.12,100.12,100.12,100.12
AUDJPY,20251010,104900,100.11,100.12,100.11,100.12
AUDJPY,20251010,105000,100.11,100.12,100.11,100.11
AUDJPY,20251010,105100,100.11,100.11,100.10,100.10
AUDJPY,20251010,105200,100.10,100.10,100.08,100.08
AUDJPY,20251010,105300,100.07,100.08,100.07,100.07
AUDJPY,20251010,105400,100.08,100.09,100.08,100.09
AUDJPY,20251010,105500,100.09,100.09,100.09,100.09
AUDJPY,20251010,105600,100.10,100.10,100.09,100.09
AUDJPY,20251010,105700,100.08,100.10,100.08,100.10
AUDJPY,20251010,105800,100.11,100.11,100.11,100.11
AUDJPY,20251010,105900,100.10,100.10,100.09,100.09
AUDJPY,20251010,110000,100.08,100.08,100.06,100.06
AUDJPY,20251010,110100,100.07,100.07,100.05,100.05
AUDJPY,20251010,110200,100.04,100.04,100.02,100.04
AUDJPY,20251010,110300,100.05,100.05,100.05,100.05
AUDJPY,20251010,110400,100.04,100.04,100.04,100.04
AUDJPY,20251010,110500,100.04,100.04,100.04,100.04
AUDJPY,20251010,110600,100.04,100.04,100.03,100.03
AUDJPY,20251010,110700,100.04,100.04,100.04,100.04
AUDJPY,20251010,110800,100.03,100.04,100.03,100.04
AUDJPY,20251010,110900,100.03,100.03,100.03,100.03
AUDJPY,20251010,111000,100.04,100.05,100.04,100.05
AUDJPY,20251010,111100,100.05,100.05,100.05,100.05
AUDJPY,20251010,111200,100.06,100.07,100.06,100.06
AUDJPY,20251010,111300,100.05,100.05,100.05,100.05
AUDJPY,20251010,111400,100.04,100.05,100.04,100.05
AUDJPY,20251010,111500,100.05,100.05,100.05,100.05
AUDJPY,20251010,111600,100.04,100.04,100.02,100.02
AUDJPY,20251010,111700,100.02,100.02,100.02,100.02
AUDJPY,20251010,111800,100.02,100.04,100.02,100.04
AUDJPY,20251010,111900,100.03,100.03,100.02,100.02
AUDJPY,20251010,112000,100.01,100.01,100.00,100.00
AUDJPY,20251010,112100,99.99,100.01,99.99,100.01
AUDJPY,20251010,112200,100.00,100.02,100.00,100.02
AUDJPY,20251010,112300,100.03,100.05,100.03,100.05
AUDJPY,20251010,112400,100.06,100.06,100.06,100.06
AUDJPY,20251010,112500,100.07,100.07,100.06,100.07
AUDJPY,20251010,112600,100.08,100.10,100.08,100.10
AUDJPY,20251010,112700,100.09,100.09,100.08,100.08
AUDJPY,20251010,112800,100.09,100.10,100.09,100.10
AUDJPY,20251010,112900,100.09,100.10,100.09,100.10
AUDJPY,20251010,113000,100.09,100.10,100.09,100.10
AUDJPY,20251010,113100,100.10,100.10,100.08,100.08
AUDJPY,20251010,113200,100.09,100.09,100.09,100.09
AUDJPY,20251010,113300,100.10,100.10,100.10,100.10
AUDJPY,20251010,113400,100.10,100.11,100.10,100.10
AUDJPY,20251010,113500,100.10,100.11,100.10,100.10
AUDJPY,20251010,113600,100.11,100.12,100.11,100.12
AUDJPY,20251010,113700,100.13,100.13,100.13,100.13
AUDJPY,20251010,113800,100.13,100.13,100.12,100.13
AUDJPY,20251010,113900,100.13,100.13,100.13,100.13
AUDJPY,20251010,114000,100.12,100.12,100.12,100.12
AUDJPY,20251010,114100,100.12,100.12,100.12,100.12
AUDJPY,20251010,114200,100.12,100.13,100.12,100.13
AUDJPY,20251010,114300,100.12,100.13,100.12,100.13
AUDJPY,20251010,114400,100.12,100.14,100.12,100.14
AUDJPY,20251010,114500,100.13,100.13,100.11,100.12
AUDJPY,20251010,114600,100.13,100.13,100.13,100.13
AUDJPY,20251010,114700,100.13,100.13,100.13,100.13
AUDJPY,20251010,114800,100.13,100.13,100.12,100.12
AUDJPY,20251010,114900,100.13,100.13,100.12,100.12
AUDJPY,20251010,115000,100.11,100.11,100.11,100.11
AUDJPY,20251010,115100,100.12,100.12,100.12,100.12
AUDJPY,20251010,115200,100.13,100.13,100.11,100.11
AUDJPY,20251010,115300,100.11,100.11,100.11,100.11
AUDJPY,20251010,115400,100.12,100.12,100.10,100.11
AUDJPY,20251010,115500,100.10,100.10,100.08,100.08
AUDJPY,20251010,115600,100.09,100.10,100.08,100.10
AUDJPY,20251010,115700,100.09,100.09,100.08,100.08
AUDJPY,20251010,115800,100.07,100.07,100.07,100.07
AUDJPY,20251010,115900,100.07,100.08,100.07,100.08
AUDJPY,20251010,120000,100.09,100.09,100.08,100.08
AUDJPY,20251010,120100,100.07,100.08,100.07,100.07
AUDJPY,20251010,120200,100.08,100.08,100.06,100.06
AUDJPY,20251010,120300,100.05,100.05,100.04,100.05
AUDJPY,20251010,120400,100.04,100.05,100.04,100.05
AUDJPY,20251010,120500,100.06,100.06,100.06,100.06
AUDJPY,20251010,120600,100.05,100.05,100.03,100.04
AUDJPY,20251010,120700,100.04,100.04,100.04,100.04
AUDJPY,20251010,120800,100.05,100.05,100.04,100.04
AUDJPY,20251010,120900,100.03,100.04,100.03,100.04
AUDJPY,20251010,121000,100.04,100.04,100.04,100.04
AUDJPY,20251010,121100,100.03,100.03,100.03,100.03
AUDJPY,20251010,121200,100.03,100.04,100.03,100.04
AUDJPY,20251010,121300,100.04,100.04,100.04,100.04
AUDJPY,20251010,121400,100.04,100.05,100.04,100.05
AUDJPY,20251010,121500,100.06,100.06,100.06,100.06
AUDJPY,20251010,121600,100.07,100.07,100.07,100.07
AUDJPY,20251010,121700,100.07,100.07,100.07,100.07
AUDJPY,20251010,121800,100.07,100.07,100.07,100.07
AUDJPY,20251010,121900,100.07,100.07,100.06,100.07
AUDJPY,20251010,122000,100.06,100.07,100.06,100.07
AUDJPY,20251010,122100,100.06,100.07,100.06,100.07
AUDJPY,20251010,122200,100.07,100.07,100.07,100.07
AUDJPY,20251010,122300,100.07,100.07,100.07,100.07
AUDJPY,20251010,122400,100.06,100.07,100.06,100.07
AUDJPY,20251010,122500,100.06,100.06,100.06,100.06
AUDJPY,20251010,122600,100.07,100.07,100.06,100.06
AUDJPY,20251010,122700,100.07,100.07,100.07,100.07
AUDJPY,20251010,122800,100.07,100.08,100.07,100.08
AUDJPY,20251010,122900,100.07,100.08,100.07,100.08
AUDJPY,20251010,123000,100.07,100.07,100.07,100.07
AUDJPY,20251010,123100,100.07,100.07,100.06,100.07
AUDJPY,20251010,123200,100.07,100.07,100.06,100.06
AUDJPY,20251010,123300,100.05,100.06,100.05,100.06
AUDJPY,20251010,123400,100.06,100.06,100.05,100.06
AUDJPY,20251010,123500,100.06,100.06,100.04,100.04
AUDJPY,20251010,123600,100.05,100.05,100.04,100.04
AUDJPY,20251010,123700,100.04,100.05,100.04,100.05
AUDJPY,20251010,123800,100.06,100.06,100.05,100.05
AUDJPY,20251010,123900,100.05,100.06,100.05,100.05
AUDJPY,20251010,124000,100.05,100.05,100.05,100.05
AUDJPY,20251010,124100,100.05,100.05,100.05,100.05
AUDJPY,20251010,124200,100.05,100.05,100.05,100.05
AUDJPY,20251010,124300,100.05,100.05,100.05,100.05
AUDJPY,20251010,124400,100.06,100.06,100.05,100.05
AUDJPY,20251010,124500,100.04,100.04,100.04,100.04
AUDJPY,20251010,124600,100.04,100.04,100.04,100.04
AUDJPY,20251010,124700,100.04,100.04,100.04,100.04
AUDJPY,20251010,124800,100.03,100.03,100.03,100.03
AUDJPY,20251010,124900,100.03,100.03,100.03,100.03
AUDJPY,20251010,125000,100.03,100.04,100.03,100.03
AUDJPY,20251010,125100,100.03,100.03,100.02,100.02
AUDJPY,20251010,125200,100.03,100.03,100.02,100.02
AUDJPY,20251010,125300,100.01,100.01,100.00,100.00
AUDJPY,20251010,125400,100.01,100.01,100.01,100.01
AUDJPY,20251010,125500,100.01,100.02,100.01,100.01
AUDJPY,20251010,125600,100.01,100.01,100.01,100.01
AUDJPY,20251010,125700,100.01,100.01,100.01,100.01
AUDJPY,20251010,125800,100.00,100.00,100.00,100.00
AUDJPY,20251010,125900,100.01,100.01,100.01,100.01
AUDJPY,20251010,130000,100.01,100.02,100.01,100.02
AUDJPY,20251010,130100,100.02,100.03,100.02,100.03
AUDJPY,20251010,130200,100.02,100.03,100.02,100.03
AUDJPY,20251010,130300,100.02,100.02,100.01,100.02
AUDJPY,20251010,130400,100.01,100.02,100.01,100.02
AUDJPY,20251010,130500,100.01,100.01,100.01,100.01
AUDJPY,20251010,130600,100.01,100.04,100.01,100.04
AUDJPY,20251010,130700,100.04,100.04,100.04,100.04
AUDJPY,20251010,130800,100.03,100.05,100.03,100.05
AUDJPY,20251010,130900,100.04,100.05,100.04,100.04
AUDJPY,20251010,131000,100.04,100.04,100.04,100.04
AUDJPY,20251010,131100,100.04,100.04,100.04,100.04
AUDJPY,20251010,131200,100.04,100.04,100.03,100.03
AUDJPY,20251010,131300,100.03,100.03,100.03,100.03
AUDJPY,20251010,131400,100.02,100.02,100.01,100.01
AUDJPY,20251010,131500,100.02,100.02,100.02,100.02
AUDJPY,20251010,131600,100.02,100.02,100.02,100.02
AUDJPY,20251010,131700,100.02,100.02,100.02,100.02
AUDJPY,20251010,131800,100.02,100.03,100.02,100.02
AUDJPY,20251010,131900,100.02,100.02,100.02,100.02
AUDJPY,20251010,132000,100.02,100.03,100.02,100.02
AUDJPY,20251010,132100,100.03,100.03,100.02,100.02
AUDJPY,20251010,132200,100.02,100.03,100.02,100.03
AUDJPY,20251010,132300,100.02,100.02,100.02,100.02
AUDJPY,20251010,132400,100.02,100.02,100.02,100.02
AUDJPY,20251010,132500,100.02,100.03,100.02,100.02
AUDJPY,20251010,132600,100.02,100.02,100.02,100.02
AUDJPY,20251010,132700,100.03,100.03,100.02,100.02
AUDJPY,20251010,132800,100.03,100.03,100.03,100.03
AUDJPY,20251010,132900,100.03,100.04,100.03,100.04
AUDJPY,20251010,133000,100.03,100.03,100.03,100.03
AUDJPY,20251010,133100,100.04,100.04,100.04,100.04
AUDJPY,20251010,133200,100.05,100.05,100.04,100.04
AUDJPY,20251010,133300,100.04,100.05,100.04,100.05
AUDJPY,20251010,133400,100.05,100.05,100.05,100.05
AUDJPY,20251010,133500,100.04,100.04,100.04,100.04
AUDJPY,20251010,133600,100.04,100.05,100.04,100.05
AUDJPY,20251010,133700,100.04,100.04,100.03,100.03
AUDJPY,20251010,133800,100.02,100.03,100.01,100.01
AUDJPY,20251010,133900,100.00,100.01,99.99,100.01
AUDJPY,20251010,134000,100.02,100.02,99.99,99.99
AUDJPY,20251010,134100,99.99,100.00,99.99,99.99
AUDJPY,20251010,134200,99.98,99.98,99.96,99.98
AUDJPY,20251010,134300,99.97,99.97,99.95,99.95
AUDJPY,20251010,134400,99.94,99.95,99.94,99.95
AUDJPY,20251010,134500,99.96,99.96,99.95,99.95
AUDJPY,20251010,134600,99.94,99.94,99.93,99.94
AUDJPY,20251010,134700,99.94,99.96,99.94,99.96
AUDJPY,20251010,134800,99.95,99.96,99.95,99.95
AUDJPY,20251010,134900,99.96,99.96,99.95,99.96
AUDJPY,20251010,135000,99.95,99.96,99.95,99.96
AUDJPY,20251010,135100,99.96,99.97,99.96,99.97
AUDJPY,20251010,135200,99.98,99.98,99.98,99.98
AUDJPY,20251010,135300,99.98,100.00,99.98,100.00
AUDJPY,20251010,135400,99.99,99.99,99.99,99.99
AUDJPY,20251010,135500,99.98,99.98,99.98,99.98
AUDJPY,20251010,135600,99.98,99.98,99.96,99.96
AUDJPY,20251010,135700,99.96,99.96,99.96,99.96
AUDJPY,20251010,135800,99.97,99.98,99.96,99.98
AUDJPY,20251010,135900,99.97,99.97,99.97,99.97
AUDJPY,20251010,140000,99.97,99.98,99.97,99.98
AUDJPY,20251010,140100,99.98,99.98,99.98,99.98
AUDJPY,20251010,140200,99.99,99.99,99.99,99.99
AUDJPY,20251010,140300,99.99,99.99,99.98,99.98
AUDJPY,20251010,140400,99.99,99.99,99.98,99.99
AUDJPY,20251010,140500,99.98,99.99,99.98,99.98
AUDJPY,20251010,140600,99.98,99.99,99.98,99.99
AUDJPY,20251010,140700,99.99,99.99,99.99,99.99
AUDJPY,20251010,140800,99.98,99.98,99.97,99.97
AUDJPY,20251010,140900,99.98,99.98,99.97,99.97
AUDJPY,20251010,141000,99.96,99.96,99.94,99.94
AUDJPY,20251010,141100,99.94,99.94,99.93,99.93
AUDJPY,20251010,141200,99.93,99.93,99.93,99.93
AUDJPY,20251010,141300,99.94,99.95,99.93,99.95
AUDJPY,20251010,141400,99.94,99.96,99.94,99.96
AUDJPY,20251010,141500,99.97,99.98,99.96,99.98
AUDJPY,20251010,141600,99.97,99.98,99.97,99.97
AUDJPY,20251010,141700,99.98,99.99,99.98,99.99
AUDJPY,20251010,141800,100.00,100.00,99.99,99.99
AUDJPY,20251010,141900,99.99,99.99,99.98,99.99
AUDJPY,20251010,142000,99.98,99.99,99.97,99.97
AUDJPY,20251010,142100,99.98,99.98,99.96,99.97
AUDJPY,20251010,142200,99.98,99.98,99.98,99.98
AUDJPY,20251010,142300,99.98,99.98,99.97,99.98
AUDJPY,20251010,142400,99.99,99.99,99.98,99.98
AUDJPY,20251010,142500,99.98,99.98,99.98,99.98
AUDJPY,20251010,142600,99.99,99.99,99.99,99.99
AUDJPY,20251010,142700,100.01,100.01,100.00,100.00
AUDJPY,20251010,142800,99.99,100.00,99.99,99.99
AUDJPY,20251010,142900,99.98,99.98,99.98,99.98
AUDJPY,20251010,143000,99.99,100.00,99.99,100.00
AUDJPY,20251010,143100,100.01,100.04,100.01,100.03
AUDJPY,20251010,143200,100.02,100.03,100.02,100.02
AUDJPY,20251010,143300,100.01,100.02,100.00,100.02
AUDJPY,20251010,143400,100.03,100.03,100.02,100.03
AUDJPY,20251010,143500,100.04,100.04,100.02,100.02
AUDJPY,20251010,143600,100.02,100.02,100.02,100.02
AUDJPY,20251010,143700,100.01,100.01,99.99,99.99
AUDJPY,20251010,143800,100.00,100.00,99.98,99.98
AUDJPY,20251010,143900,99.97,99.97,99.97,99.97
AUDJPY,20251010,144000,99.97,99.98,99.97,99.98
AUDJPY,20251010,144100,99.99,100.00,99.99,99.99
AUDJPY,20251010,144200,99.98,99.98,99.96,99.96
AUDJPY,20251010,144300,99.97,99.98,99.97,99.97
AUDJPY,20251010,144400,99.96,99.96,99.96,99.96
AUDJPY,20251010,144500,99.96,99.96,99.94,99.94
AUDJPY,20251010,144600,99.93,99.94,99.93,99.94
AUDJPY,20251010,144700,99.95,99.96,99.94,99.96
AUDJPY,20251010,144800,99.95,99.95,99.95,99.95
AUDJPY,20251010,144900,99.94,99.95,99.94,99.94
AUDJPY,20251010,145000,99.95,99.95,99.95,99.95
AUDJPY,20251010,145100,99.94,99.95,99.93,99.94
AUDJPY,20251010,145200,99.95,99.96,99.95,99.96
AUDJPY,20251010,145300,99.96,99.96,99.96,99.96
AUDJPY,20251010,145400,99.96,99.97,99.96,99.97
AUDJPY,20251010,145500,99.96,99.96,99.96,99.96
AUDJPY,20251010,145600,99.95,99.97,99.95,99.97
AUDJPY,20251010,145700,99.96,99.96,99.95,99.96
AUDJPY,20251010,145800,99.95,99.95,99.95,99.95
AUDJPY,20251010,145900,99.96,99.97,99.96,99.97
AUDJPY,20251010,150000,99.96,99.97,99.96,99.97
AUDJPY,20251010,150100,99.97,99.97,99.97,99.97
AUDJPY,20251010,150200,99.98,99.98,99.97,99.97
AUDJPY,20251010,150300,99.96,99.97,99.96,99.97
AUDJPY,20251010,150400,99.96,99.97,99.96,99.96
AUDJPY,20251010,150500,99.97,99.97,99.96,99.96
AUDJPY,20251010,150600,99.97,99.97,99.96,99.96
AUDJPY,20251010,150700,99.96,99.96,99.96,99.96
AUDJPY,20251010,150800,99.97,99.98,99.97,99.97
AUDJPY,20251010,150900,99.97,99.98,99.97,99.98
AUDJPY,20251010,151000,99.97,99.97,99.96,99.97
AUDJPY,20251010,151100,99.96,99.97,99.96,99.96
AUDJPY,20251010,151200,99.97,99.97,99.96,99.97
AUDJPY,20251010,151300,99.98,99.98,99.98,99.98
AUDJPY,20251010,151400,99.98,99.98,99.97,99.97
AUDJPY,20251010,151500,99.96,99.96,99.95,99.96
AUDJPY,20251010,151600,99.96,99.96,99.96,99.96
AUDJPY,20251010,151700,99.95,99.96,99.94,99.94
AUDJPY,20251010,151800,99.94,99.94,99.94,99.94
AUDJPY,20251010,151900,99.94,99.94,99.94,99.94
AUDJPY,20251010,152000,99.93,99.94,99.93,99.94
AUDJPY,20251010,152100,99.94,99.94,99.94,99.94
AUDJPY,20251010,152200,99.95,99.96,99.95,99.96
AUDJPY,20251010,152300,99.96,99.96,99.96,99.96
AUDJPY,20251010,152400,99.95,99.96,99.95,99.96
AUDJPY,20251010,152500,99.97,99.97,99.95,99.96
AUDJPY,20251010,152600,99.97,99.97,99.96,99.97
AUDJPY,20251010,152700,99.96,99.97,99.96,99.97
AUDJPY,20251010,152800,99.96,99.97,99.96,99.97
AUDJPY,20251010,152900,99.97,99.97,99.95,99.95
AUDJPY,20251010,153000,99.94,99.95,99.94,99.95
AUDJPY,20251010,153100,99.94,99.95,99.94,99.95
AUDJPY,20251010,153200,99.96,99.97,99.96,99.97
AUDJPY,20251010,153300,99.96,99.97,99.96,99.97
AUDJPY,20251010,153400,99.98,99.98,99.96,99.97
AUDJPY,20251010,153500,99.96,99.97,99.96,99.97
AUDJPY,20251010,153600,99.96,99.96,99.95,99.95
AUDJPY,20251010,153700,99.96,99.96,99.96,99.96
AUDJPY,20251010,153800,99.97,99.97,99.96,99.96
AUDJPY,20251010,153900,99.95,99.96,99.95,99.96
AUDJPY,20251010,154000,99.97,99.97,99.96,99.97
AUDJPY,20251010,154100,99.96,99.98,99.96,99.97
AUDJPY,20251010,154200,99.98,99.99,99.98,99.98
AUDJPY,20251010,154300,99.99,99.99,99.99,99.99
AUDJPY,20251010,154400,99.99,99.99,99.98,99.98
AUDJPY,20251010,154500,99.99,99.99,99.98,99.99
AUDJPY,20251010,154600,100.00,100.00,99.99,99.99
AUDJPY,20251010,154700,100.00,100.00,99.98,99.99
AUDJPY,20251010,154800,100.00,100.00,99.99,99.99
AUDJPY,20251010,154900,99.98,99.98,99.97,99.97
AUDJPY,20251010,155000,99.96,99.96,99.94,99.94
AUDJPY,20251010,155100,99.95,99.95,99.92,99.92
AUDJPY,20251010,155200,99.93,99.93,99.91,99.91
AUDJPY,20251010,155300,99.92,99.93,99.92,99.93
AUDJPY,20251010,155400,99.94,99.94,99.90,99.91
AUDJPY,20251010,155500,99.92,99.93,99.92,99.92
AUDJPY,20251010,155600,99.91,99.91,99.90,99.91
AUDJPY,20251010,155700,99.92,99.92,99.92,99.92
AUDJPY,20251010,155800,99.93,99.93,99.93,99.93
AUDJPY,20251010,155900,99.93,99.93,99.92,99.92
AUDJPY,20251010,160000,99.91,99.92,99.91,99.92
AUDJPY,20251010,160100,99.93,99.94,99.92,99.92
AUDJPY,20251010,160200,99.91,99.91,99.88,99.88
AUDJPY,20251010,160300,99.87,99.88,99.87,99.88
AUDJPY,20251010,160400,99.89,99.89,99.87,99.88
AUDJPY,20251010,160500,99.89,99.90,99.88,99.88
AUDJPY,20251010,160600,99.87,99.87,99.85,99.85
AUDJPY,20251010,160700,99.86,99.87,99.86,99.87
AUDJPY,20251010,160800,99.88,99.89,99.88,99.89
AUDJPY,20251010,160900,99.90,99.90,99.89,99.90
AUDJPY,20251010,161000,99.91,99.93,99.91,99.93
AUDJPY,20251010,161100,99.94,99.94,99.91,99.91
AUDJPY,20251010,161200,99.90,99.90,99.87,99.87
AUDJPY,20251010,161300,99.88,99.90,99.88,99.89
AUDJPY,20251010,161400,99.88,99.88,99.86,99.87
AUDJPY,20251010,161500,99.86,99.86,99.85,99.85
AUDJPY,20251010,161600,99.84,99.85,99.84,99.84
AUDJPY,20251010,161700,99.83,99.83,99.82,99.82
AUDJPY,20251010,161800,99.82,99.83,99.82,99.83
AUDJPY,20251010,161900,99.84,99.84,99.84,99.84
AUDJPY,20251010,162000,99.83,99.84,99.83,99.84
AUDJPY,20251010,162100,99.83,99.87,99.83,99.86
AUDJPY,20251010,162200,99.87,99.87,99.87,99.87
AUDJPY,20251010,162300,99.87,99.88,99.87,99.87
AUDJPY,20251010,162400,99.88,99.88,99.86,99.86
AUDJPY,20251010,162500,99.85,99.86,99.84,99.85
AUDJPY,20251010,162600,99.87,99.87,99.85,99.85
AUDJPY,20251010,162700,99.86,99.87,99.86,99.87
AUDJPY,20251010,162800,99.87,99.89,99.87,99.88
AUDJPY,20251010,162900,99.87,99.87,99.87,99.87
AUDJPY,20251010,163000,99.86,99.87,99.85,99.85
AUDJPY,20251010,163100,99.84,99.84,99.83,99.83
AUDJPY,20251010,163200,99.84,99.84,99.84,99.84
AUDJPY,20251010,163300,99.85,99.85,99.83,99.83
AUDJPY,20251010,163400,99.83,99.83,99.82,99.82
AUDJPY,20251010,163500,99.83,99.83,99.82,99.82
AUDJPY,20251010,163600,99.83,99.83,99.82,99.82
AUDJPY,20251010,163700,99.82,99.82,99.79,99.79
AUDJPY,20251010,163800,99.80,99.83,99.80,99.83
AUDJPY,20251010,163900,99.82,99.83,99.82,99.83
AUDJPY,20251010,164000,99.82,99.82,99.82,99.82
AUDJPY,20251010,164100,99.82,99.84,99.82,99.84
AUDJPY,20251010,164200,99.85,99.85,99.84,99.84
AUDJPY,20251010,164300,99.83,99.84,99.83,99.83
AUDJPY,20251010,164400,99.83,99.83,99.82,99.83
AUDJPY,20251010,164500,99.84,99.84,99.83,99.83
AUDJPY,20251010,164600,99.84,99.85,99.84,99.84
AUDJPY,20251010,164700,99.83,99.84,99.83,99.83
AUDJPY,20251010,164800,99.84,99.84,99.84,99.84
AUDJPY,20251010,164900,99.83,99.83,99.81,99.82
AUDJPY,20251010,165000,99.82,99.82,99.81,99.81
AUDJPY,20251010,165100,99.82,99.82,99.81,99.81
AUDJPY,20251010,165200,99.82,99.82,99.82,99.82
AUDJPY,20251010,165300,99.82,99.83,99.82,99.82
AUDJPY,20251010,165400,99.81,99.81,99.81,99.81
AUDJPY,20251010,165500,99.82,99.82,99.81,99.81
AUDJPY,20251010,165600,99.80,99.82,99.80,99.82
AUDJPY,20251010,165700,99.83,99.84,99.83,99.84
AUDJPY,20251010,165800,99.83,99.84,99.78,99.78
AUDJPY,20251010,165900,99.76,99.76,99.69,99.72
AUDJPY,20251010,170000,99.71,99.71,99.63,99.66
AUDJPY,20251010,170100,99.65,99.65,99.53,99.54
AUDJPY,20251010,170200,99.53,99.53,99.39,99.41
AUDJPY,20251010,170300,99.42,99.43,99.35,99.35
AUDJPY,20251010,170400,99.36,99.38,99.29,99.32
AUDJPY,20251010,170500,99.31,99.31,99.22,99.24
AUDJPY,20251010,170600,99.23,99.26,99.22,99.26
AUDJPY,20251010,170700,99.27,99.30,99.26,99.28
AUDJPY,20251010,170800,99.27,99.28,99.21,99.21
AUDJPY,20251010,170900,99.20,99.23,99.17,99.17
AUDJPY,20251010,171000,99.18,99.20,99.08,99.13
AUDJPY,20251010,171100,99.12,99.26,99.12,99.26
AUDJPY,20251010,171200,99.27,99.27,99.15,99.16
AUDJPY,20251010,171300,99.15,99.15,99.11,99.13
AUDJPY,20251010,171400,99.12,99.14,99.09,99.12
AUDJPY,20251010,171500,99.11,99.14,99.10,99.11
AUDJPY,20251010,171600,99.10,99.11,99.09,99.10
AUDJPY,20251010,171700,99.11,99.11,98.99,98.99
AUDJPY,20251010,171800,98.98,98.98,98.95,98.97
AUDJPY,20251010,171900,98.96,98.96,98.79,98.79
AUDJPY,20251010,172000,98.80,98.80,98.76,98.78
AUDJPY,20251010,172100,98.79,98.82,98.77,98.77
AUDJPY,20251010,172200,98.76,98.76,98.67,98.67
AUDJPY,20251010,172300,98.66,98.72,98.65,98.71
AUDJPY,20251010,172400,98.72,98.72,98.65,98.69
AUDJPY,20251010,172500,98.68,98.70,98.66,98.66
AUDJPY,20251010,172600,98.65,98.65,98.51,98.51
AUDJPY,20251010,172700,98.49,98.53,98.49,98.52
AUDJPY,20251010,172800,98.51,98.51,98.48,98.49
AUDJPY,20251010,172900,98.48,98.48,98.44,98.44
AUDJPY,20251010,173000,98.45,98.45,98.36,98.36
AUDJPY,20251010,173100,98.35,98.35,98.27,98.27
AUDJPY,20251010,173200,98.28,98.30,98.26,98.30
AUDJPY,20251010,173300,98.31,98.31,98.26,98.26
AUDJPY,20251010,173400,98.25,98.37,98.24,98.35
AUDJPY,20251010,173500,98.34,98.41,98.32,98.41
AUDJPY,20251010,173600,98.42,98.51,98.42,98.45
AUDJPY,20251010,173700,98.46,98.50,98.43,98.48
AUDJPY,20251010,173800,98.47,98.50,98.46,98.50
AUDJPY,20251010,173900,98.51,98.51,98.43,98.48
AUDJPY,20251010,174000,98.47,98.47,98.36,98.37
AUDJPY,20251010,174100,98.36,98.38,98.33,98.35
AUDJPY,20251010,174200,98.34,98.42,98.33,98.42
AUDJPY,20251010,174300,98.41,98.52,98.41,98.49
AUDJPY,20251010,174400,98.50,98.55,98.50,98.55
AUDJPY,20251010,174500,98.54,98.68,98.53,98.68
AUDJPY,20251010,174600,98.69,98.77,98.69,98.70
AUDJPY,20251010,174700,98.71,98.77,98.68,98.69
AUDJPY,20251010,174800,98.68,98.69,98.65,98.65
AUDJPY,20251010,174900,98.64,98.67,98.63,98.67
AUDJPY,20251010,175000,98.68,98.68,98.61,98.65
AUDJPY,20251010,175100,98.64,98.67,98.64,98.67
AUDJPY,20251010,175200,98.68,98.74,98.67,98.68
AUDJPY,20251010,175300,98.67,98.67,98.63,98.66
AUDJPY,20251010,175400,98.65,98.70,98.65,98.69
AUDJPY,20251010,175500,98.68,98.68,98.62,98.66
AUDJPY,20251010,175600,98.67,98.67,98.56,98.58
AUDJPY,20251010,175700,98.57,98.57,98.54,98.56
AUDJPY,20251010,175800,98.57,98.58,98.55,98.55
AUDJPY,20251010,175900,98.56,98.62,98.53,98.62
AUDJPY,20251010,180000,98.63,98.63,98.60,98.62
AUDJPY,20251010,180100,98.61,98.64,98.60,98.64
AUDJPY,20251010,180200,98.63,98.64,98.62,98.64
AUDJPY,20251010,180300,98.63,98.64,98.60,98.61
AUDJPY,20251010,180400,98.60,98.60,98.53,98.53
AUDJPY,20251010,180500,98.54,98.55,98.51,98.54
AUDJPY,20251010,180600,98.55,98.66,98.55,98.64
AUDJPY,20251010,180700,98.65,98.65,98.52,98.52
AUDJPY,20251010,180800,98.51,98.55,98.49,98.55
AUDJPY,20251010,180900,98.56,98.59,98.55,98.55
AUDJPY,20251010,181000,98.56,98.59,98.56,98.59
AUDJPY,20251010,181100,98.58,98.58,98.54,98.56
AUDJPY,20251010,181200,98.55,98.58,98.53,98.58
AUDJPY,20251010,181300,98.59,98.59,98.52,98.52
AUDJPY,20251010,181400,98.51,98.54,98.50,98.54
AUDJPY,20251010,181500,98.55,98.56,98.55,98.56
AUDJPY,20251010,181600,98.57,98.60,98.56,98.57
AUDJPY,20251010,181700,98.58,98.58,98.54,98.54
AUDJPY,20251010,181800,98.55,98.56,98.54,98.54
AUDJPY,20251010,181900,98.53,98.54,98.52,98.52
AUDJPY,20251010,182000,98.53,98.56,98.52,98.56
AUDJPY,20251010,182100,98.55,98.56,98.54,98.54
AUDJPY,20251010,182200,98.53,98.57,98.52,98.57
AUDJPY,20251010,182300,98.58,98.60,98.57,98.60
AUDJPY,20251010,182400,98.61,98.68,98.60,98.67
AUDJPY,20251010,182500,98.66,98.68,98.66,98.66
AUDJPY,20251010,182600,98.65,98.66,98.64,98.66
AUDJPY,20251010,182700,98.65,98.68,98.65,98.67
AUDJPY,20251010,182800,98.68,98.69,98.68,98.68
AUDJPY,20251010,182900,98.67,98.68,98.65,98.66
AUDJPY,20251010,183000,98.67,98.68,98.67,98.67
AUDJPY,20251010,183100,98.65,98.71,98.65,98.69
AUDJPY,20251010,183200,98.70,98.74,98.70,98.74
AUDJPY,20251010,183300,98.75,98.77,98.75,98.75
AUDJPY,20251010,183400,98.76,98.78,98.76,98.78
AUDJPY,20251010,183500,98.77,98.77,98.70,98.71
AUDJPY,20251010,183600,98.70,98.70,98.62,98.63
AUDJPY,20251010,183700,98.64,98.70,98.64,98.70
AUDJPY,20251010,183800,98.69,98.69,98.64,98.64
AUDJPY,20251010,183900,98.63,98.65,98.61,98.65
AUDJPY,20251010,184000,98.66,98.67,98.66,98.67
AUDJPY,20251010,184100,98.68,98.69,98.67,98.67
AUDJPY,20251010,184200,98.66,98.66,98.61,98.62
AUDJPY,20251010,184300,98.63,98.63,98.60,98.60
AUDJPY,20251010,184400,98.59,98.59,98.58,98.58
AUDJPY,20251010,184500,98.57,98.59,98.57,98.58
AUDJPY,20251010,184600,98.57,98.58,98.57,98.58
AUDJPY,20251010,184700,98.57,98.57,98.56,98.56
AUDJPY,20251010,184800,98.57,98.60,98.57,98.58
AUDJPY,20251010,184900,98.57,98.58,98.53,98.55
AUDJPY,20251010,185000,98.54,98.55,98.53,98.53
AUDJPY,20251010,185100,98.52,98.52,98.50,98.51
AUDJPY,20251010,185200,98.50,98.53,98.50,98.51
AUDJPY,20251010,185300,98.50,98.51,98.50,98.51
AUDJPY,20251010,185400,98.51,98.52,98.51,98.51
AUDJPY,20251010,185500,98.50,98.52,98.48,98.49
AUDJPY,20251010,185600,98.50,98.54,98.50,98.51
AUDJPY,20251010,185700,98.52,98.52,98.48,98.48
AUDJPY,20251010,185800,98.47,98.49,98.47,98.47
AUDJPY,20251010,185900,98.46,98.48,98.46,98.47
AUDJPY,20251010,190000,98.46,98.46,98.45,98.45
AUDJPY,20251010,190100,98.44,98.47,98.44,98.46
AUDJPY,20251010,190200,98.45,98.45,98.43,98.43
AUDJPY,20251010,190300,98.44,98.44,98.42,98.42
AUDJPY,20251010,190400,98.41,98.42,98.38,98.38
AUDJPY,20251010,190500,98.39,98.40,98.39,98.40
AUDJPY,20251010,190600,98.41,98.41,98.40,98.41
AUDJPY,20251010,190700,98.40,98.40,98.40,98.40
AUDJPY,20251010,190800,98.39,98.39,98.37,98.37
AUDJPY,20251010,190900,98.38,98.39,98.37,98.37
AUDJPY,20251010,191000,98.36,98.37,98.36,98.36
AUDJPY,20251010,191100,98.37,98.39,98.37,98.38
AUDJPY,20251010,191200,98.39,98.50,98.39,98.49
AUDJPY,20251010,191300,98.50,98.50,98.45,98.45
AUDJPY,20251010,191400,98.44,98.46,98.42,98.42
AUDJPY,20251010,191500,98.41,98.42,98.40,98.40
AUDJPY,20251010,191600,98.41,98.41,98.39,98.39
AUDJPY,20251010,191700,98.40,98.41,98.40,98.41
AUDJPY,20251010,191800,98.42,98.42,98.39,98.39
AUDJPY,20251010,191900,98.40,98.40,98.34,98.34
AUDJPY,20251010,192000,98.33,98.33,98.32,98.32
AUDJPY,20251010,192100,98.31,98.31,98.27,98.27
AUDJPY,20251010,192200,98.28,98.32,98.28,98.32
AUDJPY,20251010,192300,98.33,98.37,98.33,98.36
AUDJPY,20251010,192400,98.37,98.39,98.37,98.39
AUDJPY,20251010,192500,98.38,98.39,98.38,98.38
AUDJPY,20251010,192600,98.39,98.42,98.39,98.41
AUDJPY,20251010,192700,98.42,98.42,98.39,98.39
AUDJPY,20251010,192800,98.38,98.40,98.38,98.40
AUDJPY,20251010,192900,98.41,98.43,98.41,98.43
AUDJPY,20251010,193000,98.42,98.43,98.40,98.43
AUDJPY,20251010,193100,98.44,98.45,98.44,98.45
AUDJPY,20251010,193200,98.44,98.46,98.44,98.44
AUDJPY,20251010,193300,98.45,98.46,98.43,98.46
AUDJPY,20251010,193400,98.47,98.49,98.47,98.49
AUDJPY,20251010,193500,98.50,98.52,98.48,98.48
AUDJPY,20251010,193600,98.47,98.51,98.47,98.51
AUDJPY,20251010,193700,98.52,98.54,98.51,98.54
AUDJPY,20251010,193800,98.55,98.56,98.55,98.56
AUDJPY,20251010,193900,98.57,98.57,98.54,98.54
AUDJPY,20251010,194000,98.55,98.55,98.52,98.52
AUDJPY,20251010,194100,98.53,98.56,98.53,98.56
AUDJPY,20251010,194200,98.57,98.59,98.57,98.59
AUDJPY,20251010,194300,98.60,98.60,98.58,98.58
AUDJPY,20251010,194400,98.57,98.57,98.54,98.54
AUDJPY,20251010,194500,98.55,98.55,98.53,98.53
AUDJPY,20251010,194600,98.52,98.52,98.51,98.51
AUDJPY,20251010,194700,98.50,98.50,98.46,98.46
AUDJPY,20251010,194800,98.47,98.49,98.47,98.49
AUDJPY,20251010,194900,98.50,98.54,98.50,98.53
AUDJPY,20251010,195000,98.52,98.53,98.52,98.53
AUDJPY,20251010,195100,98.52,98.52,98.49,98.50
AUDJPY,20251010,195200,98.51,98.52,98.51,98.52
AUDJPY,20251010,195300,98.51,98.51,98.49,98.49
AUDJPY,20251010,195400,98.50,98.50,98.48,98.48
AUDJPY,20251010,195500,98.49,98.49,98.49,98.49
AUDJPY,20251010,195600,98.49,98.51,98.47,98.51
AUDJPY,20251010,195700,98.50,98.50,98.49,98.49
AUDJPY,20251010,195800,98.48,98.49,98.48,98.49
AUDJPY,20251010,195900,98.50,98.50,98.49,98.49
AUDJPY,20251010,200000,98.49,98.49,98.49,98.49
AUDJPY,20251010,200100,98.50,98.52,98.48,98.48
AUDJPY,20251010,200200,98.47,98.49,98.47,98.49
AUDJPY,20251010,200300,98.50,98.50,98.47,98.48
AUDJPY,20251010,200400,98.47,98.47,98.44,98.44
AUDJPY,20251010,200500,98.45,98.45,98.44,98.44
AUDJPY,20251010,200600,98.45,98.45,98.42,98.42
AUDJPY,20251010,200700,98.43,98.45,98.43,98.43
AUDJPY,20251010,200800,98.42,98.42,98.40,98.42
AUDJPY,20251010,200900,98.43,98.43,98.42,98.42
AUDJPY,20251010,201000,98.41,98.41,98.39,98.40
AUDJPY,20251010,201100,98.41,98.42,98.40,98.42
AUDJPY,20251010,201200,98.43,98.43,98.42,98.42
AUDJPY,20251010,201300,98.41,98.43,98.41,98.43
AUDJPY,20251010,201400,98.44,98.44,98.44,98.44
AUDJPY,20251010,201500,98.45,98.48,98.45,98.47
AUDJPY,20251010,201600,98.46,98.46,98.45,98.46
AUDJPY,20251010,201700,98.47,98.48,98.47,98.48
AUDJPY,20251010,201800,98.47,98.47,98.47,98.47
AUDJPY,20251010,201900,98.46,98.46,98.44,98.44
AUDJPY,20251010,202000,98.45,98.47,98.45,98.46
AUDJPY,20251010,202100,98.47,98.48,98.46,98.48
AUDJPY,20251010,202200,98.49,98.49,98.48,98.48
AUDJPY,20251010,202300,98.47,98.51,98.47,98.51
AUDJPY,20251010,202400,98.50,98.51,98.50,98.51
AUDJPY,20251010,202500,98.50,98.50,98.48,98.50
AUDJPY,20251010,202600,98.51,98.51,98.50,98.51
AUDJPY,20251010,202700,98.51,98.51,98.50,98.50
AUDJPY,20251010,202800,98.50,98.50,98.49,98.49
AUDJPY,20251010,202900,98.48,98.48,98.47,98.47
AUDJPY,20251010,203000,98.48,98.48,98.46,98.46
AUDJPY,20251010,203100,98.47,98.49,98.46,98.47
AUDJPY,20251010,203200,98.47,98.47,98.47,98.47
AUDJPY,20251010,203300,98.46,98.46,98.46,98.46
AUDJPY,20251010,203400,98.46,98.48,98.46,98.48
AUDJPY,20251010,203500,98.47,98.48,98.46,98.46
AUDJPY,20251010,203600,98.45,98.45,98.44,98.44
AUDJPY,20251010,203700,98.44,98.44,98.44,98.44
AUDJPY,20251010,203800,98.43,98.45,98.43,98.45
AUDJPY,20251010,203900,98.45,98.45,98.45,98.45
AUDJPY,20251010,204000,98.44,98.44,98.44,98.44
AUDJPY,20251010,204100,98.43,98.44,98.38,98.38
AUDJPY,20251010,204200,98.39,98.40,98.38,98.39
AUDJPY,20251010,204300,98.39,98.40,98.39,98.40
AUDJPY,20251010,204400,98.41,98.41,98.40,98.40
AUDJPY,20251010,204500,98.39,98.40,98.39,98.39
AUDJPY,20251010,204600,98.38,98.40,98.38,98.40
AUDJPY,20251010,204700,98.40,98.41,98.40,98.41
AUDJPY,20251010,204800,98.42,98.42,98.41,98.41
AUDJPY,20251010,204900,98.40,98.40,98.39,98.40
AUDJPY,20251010,205000,98.39,98.40,98.39,98.40
AUDJPY,20251010,205100,98.39,98.39,98.39,98.39
AUDJPY,20251010,205200,98.38,98.39,98.37,98.37
AUDJPY,20251010,205300,98.36,98.36,98.35,98.35
AUDJPY,20251010,205400,98.34,98.34,98.31,98.32
AUDJPY,20251010,205500,98.31,98.32,98.31,98.31
AUDJPY,20251010,205600,98.32,98.35,98.32,98.34
AUDJPY,20251010,205700,98.35,98.36,98.35,98.35
AUDJPY,20251010,205800,98.34,98.34,98.32,98.32
AUDJPY,20251010,205900,98.33,98.34,98.32,98.34
AUDJPY,20251010,210000,98.33,98.34,98.33,98.34
AUDJPY,20251010,210100,98.35,98.40,98.35,98.40
AUDJPY,20251010,210200,98.41,98.41,98.37,98.37
AUDJPY,20251010,210300,98.36,98.38,98.35,98.35
AUDJPY,20251010,210400,98.36,98.36,98.36,98.36
AUDJPY,20251010,210500,98.36,98.37,98.36,98.37
AUDJPY,20251010,210600,98.38,98.38,98.37,98.37
AUDJPY,20251010,210700,98.38,98.38,98.38,98.38
AUDJPY,20251010,210800,98.38,98.38,98.37,98.37
AUDJPY,20251010,210900,98.36,98.37,98.36,98.37
AUDJPY,20251010,211000,98.36,98.36,98.35,98.35
AUDJPY,20251010,211100,98.36,98.38,98.36,98.38
AUDJPY,20251010,211200,98.37,98.37,98.35,98.35
AUDJPY,20251010,211300,98.34,98.34,98.33,98.33
AUDJPY,20251010,211400,98.34,98.34,98.32,98.32
AUDJPY,20251010,211500,98.33,98.34,98.33,98.33
AUDJPY,20251010,211600,98.32,98.33,98.32,98.33
AUDJPY,20251010,211700,98.34,98.35,98.34,98.35
AUDJPY,20251010,211800,98.36,98.36,98.35,98.35
AUDJPY,20251010,211900,98.35,98.35,98.35,98.35
AUDJPY,20251010,212000,98.36,98.37,98.36,98.37
AUDJPY,20251010,212100,98.38,98.39,98.38,98.39
AUDJPY,20251010,212200,98.38,98.38,98.37,98.37
AUDJPY,20251010,212300,98.36,98.36,98.35,98.35
AUDJPY,20251010,212400,98.34,98.34,98.33,98.33
AUDJPY,20251010,212500,98.33,98.35,98.33,98.34
AUDJPY,20251010,212600,98.35,98.36,98.35,98.36
AUDJPY,20251010,212700,98.35,98.35,98.35,98.35
AUDJPY,20251010,212800,98.34,98.34,98.33,98.33
AUDJPY,20251010,212900,98.32,98.32,98.30,98.30
AUDJPY,20251010,213000,98.31,98.31,98.31,98.31
AUDJPY,20251010,213100,98.31,98.32,98.31,98.32
AUDJPY,20251010,213200,98.31,98.31,98.31,98.31
AUDJPY,20251010,213300,98.30,98.30,98.29,98.29
AUDJPY,20251010,213400,98.28,98.29,98.28,98.29
AUDJPY,20251010,213500,98.28,98.29,98.28,98.28
AUDJPY,20251010,213600,98.29,98.29,98.25,98.25
AUDJPY,20251010,213700,98.26,98.27,98.26,98.26
AUDJPY,20251010,213800,98.25,98.26,98.25,98.25
AUDJPY,20251010,213900,98.24,98.24,98.21,98.21
AUDJPY,20251010,214000,98.22,98.22,98.22,98.22
AUDJPY,20251010,214100,98.23,98.27,98.23,98.27
AUDJPY,20251010,214200,98.28,98.32,98.28,98.32
AUDJPY,20251010,214300,98.31,98.31,98.29,98.30
AUDJPY,20251010,214400,98.31,98.32,98.31,98.32
AUDJPY,20251010,214500,98.33,98.35,98.33,98.35
AUDJPY,20251010,214600,98.36,98.37,98.36,98.37
AUDJPY,20251010,214700,98.36,98.38,98.36,98.38
AUDJPY,20251010,214800,98.37,98.38,98.36,98.36
AUDJPY,20251010,214900,98.37,98.37,98.36,98.36
AUDJPY,20251010,215000,98.37,98.37,98.33,98.33
AUDJPY,20251010,215100,98.32,98.33,98.30,98.33
AUDJPY,20251010,215200,98.34,98.34,98.32,98.32
AUDJPY,20251010,215300,98.31,98.32,98.31,98.32
AUDJPY,20251010,215400,98.31,98.31,98.29,98.31
AUDJPY,20251010,215500,98.30,98.30,98.27,98.27
AUDJPY,20251010,215600,98.26,98.26,98.25,98.26
AUDJPY,20251010,215700,98.25,98.25,98.23,98.23
AUDJPY,20251010,215800,98.24,98.25,98.23,98.25
AUDJPY,20251010,215900,98.26,98.27,98.26,98.27
AUDJPY,20251010,220000,98.27,98.27,98.27,98.27
AUDJPY,20251010,220100,98.26,98.27,98.26,98.27
AUDJPY,20251010,220200,98.26,98.27,98.26,98.26
AUDJPY,20251010,220300,98.27,98.28,98.27,98.28
AUDJPY,20251010,220400,98.29,98.29,98.29,98.29
AUDJPY,20251010,220500,98.29,98.29,98.29,98.29
AUDJPY,20251010,220600,98.28,98.30,98.28,98.30
AUDJPY,20251010,220700,98.31,98.31,98.31,98.31
AUDJPY,20251010,220800,98.31,98.31,98.30,98.31
AUDJPY,20251010,220900,98.30,98.31,98.30,98.31
AUDJPY,20251010,221000,98.30,98.30,98.29,98.29
AUDJPY,20251010,221100,98.30,98.30,98.29,98.30
AUDJPY,20251010,221200,98.29,98.29,98.29,98.29
AUDJPY,20251010,221300,98.29,98.29,98.29,98.29
AUDJPY,20251010,221400,98.30,98.30,98.30,98.30
AUDJPY,20251010,221500,98.30,98.30,98.29,98.29
AUDJPY,20251010,221600,98.29,98.29,98.28,98.28
AUDJPY,20251010,221700,98.28,98.28,98.28,98.28
AUDJPY,20251010,221800,98.28,98.28,98.27,98.27
AUDJPY,20251010,221900,98.27,98.27,98.27,98.27
AUDJPY,20251010,222000,98.28,98.28,98.26,98.26
AUDJPY,20251010,222100,98.26,98.27,98.26,98.27
AUDJPY,20251010,222200,98.27,98.27,98.27,98.27
AUDJPY,20251010,222300,98.28,98.28,98.28,98.28
AUDJPY,20251010,222400,98.29,98.29,98.29,98.29
AUDJPY,20251010,222500,98.29,98.29,98.29,98.29
AUDJPY,20251010,222600,98.29,98.30,98.29,98.30
AUDJPY,20251010,222700,98.29,98.30,98.29,98.30
AUDJPY,20251010,222800,98.31,98.32,98.31,98.32
AUDJPY,20251010,222900,98.32,98.32,98.32,98.32
AUDJPY,20251010,223000,98.31,98.31,98.31,98.31
AUDJPY,20251010,223100,98.32,98.32,98.32,98.32
AUDJPY,20251010,223200,98.32,98.32,98.32,98.32
AUDJPY,20251010,223300,98.32,98.32,98.31,98.31
AUDJPY,20251010,223400,98.31,98.32,98.31,98.31
AUDJPY,20251010,223500,98.31,98.31,98.31,98.31
AUDJPY,20251010,223600,98.31,98.31,98.31,98.31
AUDJPY,20251010,223700,98.32,98.32,98.32,98.32
AUDJPY,20251010,223800,98.32,98.32,98.32,98.32
AUDJPY,20251010,223900,98.32,98.32,98.32,98.32
AUDJPY,20251010,224000,98.31,98.31,98.31,98.31
AUDJPY,20251010,224100,98.31,98.32,98.31,98.31
AUDJPY,20251010,224200,98.31,98.31,98.31,98.31
AUDJPY,20251010,224300,98.31,98.32,98.31,98.32
AUDJPY,20251010,224400,98.33,98.33,98.32,98.32
AUDJPY,20251010,224500,98.32,98.32,98.31,98.31
AUDJPY,20251010,224600,98.32,98.32,98.32,98.32
AUDJPY,20251010,224700,98.32,98.32,98.32,98.32
AUDJPY,20251010,224800,98.33,98.35,98.33,98.34
AUDJPY,20251010,224900,98.34,98.34,98.34,98.34
AUDJPY,20251010,225000,98.33,98.33,98.32,98.33
AUDJPY,20251010,225100,98.32,98.32,98.12,98.14
AUDJPY,20251010,225200,98.15,98.17,98.03,98.03
AUDJPY,20251010,225300,98.04,98.05,98.00,98.02
AUDJPY,20251010,225400,98.01,98.02,97.94,97.94
AUDJPY,20251010,225500,97.95,97.95,97.90,97.91
AUDJPY,20251010,225600,97.90,97.91,97.88,97.91
AUDJPY,20251010,225700,97.90,97.94,97.90,97.93
AUDJPY,20251010,225800,97.92,97.93,97.84,97.84
AUDJPY,20251010,225900,97.85,97.88,97.84,97.84
NZDUSD,20251010,000100,0.5746,0.5747,0.5744,0.5747
NZDUSD,20251010,000200,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,000300,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,000400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,000500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,000600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,000700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,000800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,000900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,001900,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,002000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,002100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,002200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,002300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,002400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,002500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,002600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,002700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,002800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,002900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,003000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,003100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,003200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,003300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,003400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,003500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,003600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,003700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,003800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,003900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,004900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,005000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,005100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,005200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,005300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,005400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,005500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,005600,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,005700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,005800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,005900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,010000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,010100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,010200,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,010300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,010400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,010500,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,010600,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251010,010700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,010800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,010900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,011000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251010,011100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,011200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,011300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251010,011400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,011500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,011600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,011700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,011800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,011900,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251010,012000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,012100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,012200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,012300,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251010,012400,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,012500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,012600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,012700,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,012800,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,012900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,013000,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,013100,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251010,013200,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251010,013300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,013400,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,013500,0.5742,0.5744,0.5742,0.5744
NZDUSD,20251010,013600,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,013700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,013800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,013900,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,014000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,014100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,014200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,014300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,014400,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,014500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,014600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,014700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,014800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,014900,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251010,015000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,015100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,015200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,015300,0.5748,0.5749,0.5748,0.5748
NZDUSD,20251010,015400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,015500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,015600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,015700,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,015800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,015900,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251010,020000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,020100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,020200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,020300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,020400,0.5748,0.5748,0.5746,0.5746
NZDUSD,20251010,020500,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,020600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,020700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,020800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,020900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,021000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,021100,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251010,021200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,021300,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251010,021400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,021500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,021600,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251010,021700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,021800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,021900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,022000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,022100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,022200,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,022300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,022400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,022500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,022600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,022700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,022800,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,022900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,023000,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,023100,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,023200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,023300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,023400,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,023500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,023600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,023700,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,023800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,023900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,024000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,024100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,024200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,024300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,024400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,024500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,024600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,024700,0.5747,0.5747,0.5746,0.5747
NZDUSD,20251010,024800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,024900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,025000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,025100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,025200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,025300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,025400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,025500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,025600,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,025700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,025800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,025900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,030000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,030100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,030200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,030300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,030400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,030500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,030600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,030700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,030800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,030900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,031000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,031100,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,031200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,031300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,031400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,031500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,031600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,031700,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,031800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,031900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,032000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,032100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251010,032200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,032300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,032400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,032500,0.5754,0.5754,0.5753,0.5754
NZDUSD,20251010,032600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,032700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,032800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,032900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,033000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,033100,0.5754,0.5754,0.5752,0.5752
NZDUSD,20251010,033200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,033300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,033400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,033500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,033600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,033700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,033800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,033900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,034000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,034100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,034200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,034300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,034400,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,034500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,034600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,034700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,034800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,034900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,035000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,035100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,035200,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,035300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,035400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,035500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,035600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,035700,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251010,035800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,035900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,040000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,040100,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,040200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251010,040300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,040400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,040500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,040600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,040700,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,040800,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,040900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,041000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,041100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,041200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,041300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,041400,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251010,041500,0.5751,0.5752,0.5751,0.5751
NZDUSD,20251010,041600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,041700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,041800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,041900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,042000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,042100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,042200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,042300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,042400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,042500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,042600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,042700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,042800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,042900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,043000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,043100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,043200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,043300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,043400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,043500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,043600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,043700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,043800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,043900,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,044000,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,044100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,044200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,044300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,044400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,044500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,044600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,044700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,044800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,044900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,045000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,045100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,045200,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,045300,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,045400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,045500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,045600,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,045700,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,045800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,045900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,050900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,051000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,051100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,051200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,051300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,051400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,051500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,051600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,051700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,051800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,051900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052500,0.5752,0.5753,0.5752,0.5752
NZDUSD,20251010,052600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,052900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,053000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,053100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,053200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,053300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,053400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,053500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,053600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,053700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,053800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,053900,0.5754,0.5754,0.5753,0.5754
NZDUSD,20251010,054000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,054100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,054200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,054300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,054400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,054500,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,054600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,054700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,054800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,054900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,055000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,055100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,055200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,055300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,055400,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,055500,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,055600,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,055700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,055800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,055900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,060000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,060100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,060200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,060300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,060400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,060500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251010,060600,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251010,060700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,060800,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251010,060900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,061000,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,061100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,061200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,061300,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,061400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,061500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,061600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,061700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,061800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,061900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,062000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,062100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,062200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,062300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,062400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,062500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,062600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,062700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,062800,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,062900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,063000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,063100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,063200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,063300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,063400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,063500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,063600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,063700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,063800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,063900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,064000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,064100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,064200,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,064300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,064400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,064500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,064600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,064700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,064800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,064900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,065000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,065100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,065200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,065300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,065400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,065500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,065600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,065700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,065800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,065900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,070000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,070100,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,070200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,070300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,070400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,070500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,070600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,070700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,070800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,070900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,071000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,071100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,071200,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,071300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,071400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,071500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,071600,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,071700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,071800,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,071900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,072000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,072100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,072200,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,072300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,072400,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,072500,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251010,072600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251010,072700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251010,072800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,072900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,073000,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,073100,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,073200,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251010,073300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,073400,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,073500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,073600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,073700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,073800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,073900,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,074000,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,074100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,074200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,074300,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,074400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,074500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,074600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,074700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,074800,0.5755,0.5755,0.5754,0.5755
NZDUSD,20251010,074900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,075000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,075100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,075200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,075300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,075400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,075500,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,075600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,075700,0.5754,0.5754,0.5752,0.5752
NZDUSD,20251010,075800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,075900,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,080000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,080100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,080200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,080300,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,080400,0.5752,0.5752,0.5751,0.5752
NZDUSD,20251010,080500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251010,080600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,080700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,080800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,080900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,081000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,081100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,081200,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,081300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,081400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,081500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,081600,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,081700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,081800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,081900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,082000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,082100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,082200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,082300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,082400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,082500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,082600,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251010,082700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,082800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,082900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,083000,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,083100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,083200,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,083300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,083400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,083500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,083600,0.5747,0.5750,0.5747,0.5750
NZDUSD,20251010,083700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,083800,0.5749,0.5750,0.5749,0.5749
NZDUSD,20251010,083900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,084000,0.5749,0.5749,0.5747,0.5747
NZDUSD,20251010,084100,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,084200,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251010,084300,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,084400,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251010,084500,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251010,084600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,084700,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,084800,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251010,084900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,085000,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251010,085100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,085200,0.5742,0.5742,0.5740,0.5740
NZDUSD,20251010,085300,0.5740,0.5740,0.5739,0.5740
NZDUSD,20251010,085400,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251010,085500,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251010,085600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,085700,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251010,085800,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,085900,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251010,090000,0.5746,0.5747,0.5746,0.5746
NZDUSD,20251010,090100,0.5747,0.5747,0.5745,0.5745
NZDUSD,20251010,090200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,090300,0.5744,0.5745,0.5744,0.5744
NZDUSD,20251010,090400,0.5745,0.5745,0.5744,0.5745
NZDUSD,20251010,090500,0.5744,0.5746,0.5744,0.5746
NZDUSD,20251010,090600,0.5746,0.5747,0.5746,0.5746
NZDUSD,20251010,090700,0.5746,0.5747,0.5745,0.5747
NZDUSD,20251010,090800,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,090900,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251010,091000,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,091100,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251010,091200,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,091300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,091400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,091500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,091600,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,091700,0.5744,0.5744,0.5742,0.5742
NZDUSD,20251010,091800,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,091900,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,092000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251010,092100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251010,092200,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,092300,0.5741,0.5742,0.5741,0.5741
NZDUSD,20251010,092400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,092500,0.5741,0.5741,0.5740,0.5740
NZDUSD,20251010,092600,0.5739,0.5739,0.5739,0.5739
NZDUSD,20251010,092700,0.5739,0.5739,0.5738,0.5738
NZDUSD,20251010,092800,0.5739,0.5741,0.5739,0.5741
NZDUSD,20251010,092900,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251010,093000,0.5743,0.5743,0.5742,0.5742
NZDUSD,20251010,093100,0.5742,0.5743,0.5742,0.5743
NZDUSD,20251010,093200,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,093300,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,093400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,093500,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251010,093600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,093700,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,093800,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251010,093900,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,094000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251010,094100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,094200,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251010,094300,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,094400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,094500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,094600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,094700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,094800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,094900,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,095000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,095100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,095200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,095300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,095400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,095500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,095600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,095700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,095800,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,095900,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,100000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,100100,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,100200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,100300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,100400,0.5748,0.5750,0.5748,0.5750
NZDUSD,20251010,100500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,100600,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,100700,0.5749,0.5751,0.5749,0.5751
NZDUSD,20251010,100800,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,100900,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,101000,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,101100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,101200,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,101300,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,101400,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251010,101500,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251010,101600,0.5755,0.5756,0.5755,0.5755
NZDUSD,20251010,101700,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,101800,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,101900,0.5755,0.5755,0.5755,0.5755
NZDUSD,20251010,102000,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251010,102100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,102200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,102300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,102400,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,102500,0.5755,0.5756,0.5755,0.5756
NZDUSD,20251010,102600,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251010,102700,0.5756,0.5756,0.5756,0.5756
NZDUSD,20251010,102800,0.5756,0.5756,0.5755,0.5755
NZDUSD,20251010,102900,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251010,103000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,103100,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,103200,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,103300,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,103400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,103500,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,103600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,103700,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,103800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,103900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,104000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,104100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,104200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,104300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,104400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,104500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,104600,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,104700,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,104800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,104900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,105000,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,105100,0.5755,0.5755,0.5754,0.5754
NZDUSD,20251010,105200,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,105300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,105400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,105500,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,105600,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,105700,0.5753,0.5754,0.5753,0.5754
NZDUSD,20251010,105800,0.5754,0.5755,0.5754,0.5755
NZDUSD,20251010,105900,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,110000,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,110100,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,110200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,110300,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,110400,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,110500,0.5754,0.5754,0.5753,0.5753
NZDUSD,20251010,110600,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,110700,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,110800,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,110900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,111000,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,111100,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,111200,0.5754,0.5754,0.5754,0.5754
NZDUSD,20251010,111300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,111400,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,111500,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,111600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,111700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,111800,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,111900,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,112000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,112100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,112200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,112300,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,112400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,112500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,112600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,112700,0.5751,0.5751,0.5750,0.5751
NZDUSD,20251010,112800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,112900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,113000,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,113100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,113200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,113300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,113400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,113500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251010,113600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,113700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,113800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,113900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,114000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,114100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,114200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,114300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,114400,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251010,114500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,114600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251010,114700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,114800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,114900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,115000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,115100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,115200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,115300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,115400,0.5750,0.5751,0.5750,0.5750
NZDUSD,20251010,115500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,115600,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,115700,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,115800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,115900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,120000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,120100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,120200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,120300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,120400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,120500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,120600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,120700,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,120800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,120900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,121000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,121100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,121200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,121300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,121400,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,121500,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251010,121600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,121700,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,121800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,121900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,122000,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,122100,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,122200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,122300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,122400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,122500,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,122600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,122700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,122800,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251010,122900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,123000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,123100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,123200,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,123300,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,123400,0.5750,0.5750,0.5749,0.5750
NZDUSD,20251010,123500,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,123600,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251010,123700,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,123800,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,123900,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,124000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,124100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,124200,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,124300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,124400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,124500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,124600,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,124700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,124800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,124900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,125000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,125100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,125200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,125300,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,125400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,125500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,125600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,125700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,125800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,125900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,130000,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,130100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,130200,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,130300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,130400,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,130500,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,130600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,130700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,130800,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,130900,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,131000,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,131100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,131200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,131300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,131400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,131500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,131600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,131700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,131800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,131900,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251010,132000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,132100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,132200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,132300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,132400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,132500,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,132600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,132700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,132800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,132900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,133000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,133100,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,133200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,133300,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,133400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,133500,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,133600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,133700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,133800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,133900,0.5748,0.5749,0.5748,0.5748
NZDUSD,20251010,134000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,134100,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,134200,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,134300,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,134400,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,134500,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251010,134600,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,134700,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,134800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,134900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,135000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,135100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,135200,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,135300,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,135400,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,135500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,135600,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,135700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,135800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,135900,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,140000,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,140100,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,140200,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251010,140300,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,140400,0.5749,0.5751,0.5749,0.5751
NZDUSD,20251010,140500,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,140600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,140700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,140800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,140900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,141000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,141100,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,141200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,141300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,141400,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,141500,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,141600,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,141700,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,141800,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,141900,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,142000,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,142100,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,142200,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,142300,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,142400,0.5752,0.5752,0.5752,0.5752
NZDUSD,20251010,142500,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251010,142600,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,142700,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,142800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,142900,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,143000,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,143100,0.5752,0.5753,0.5752,0.5753
NZDUSD,20251010,143200,0.5753,0.5754,0.5753,0.5753
NZDUSD,20251010,143300,0.5753,0.5753,0.5753,0.5753
NZDUSD,20251010,143400,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,143500,0.5753,0.5753,0.5752,0.5753
NZDUSD,20251010,143600,0.5753,0.5753,0.5752,0.5752
NZDUSD,20251010,143700,0.5752,0.5752,0.5751,0.5751
NZDUSD,20251010,143800,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,143900,0.5751,0.5751,0.5751,0.5751
NZDUSD,20251010,144000,0.5751,0.5752,0.5751,0.5752
NZDUSD,20251010,144100,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,144200,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,144300,0.5751,0.5751,0.5750,0.5750
NZDUSD,20251010,144400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,144500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,144600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,144700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,144800,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,144900,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,145000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,145100,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,145200,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,145300,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,145400,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,145500,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,145600,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,145700,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,145800,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,145900,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,150000,0.5750,0.5750,0.5750,0.5750
NZDUSD,20251010,150100,0.5750,0.5751,0.5750,0.5751
NZDUSD,20251010,150200,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,150300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,150400,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,150500,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,150600,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,150700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,150800,0.5746,0.5746,0.5745,0.5746
NZDUSD,20251010,150900,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,151000,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,151100,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,151200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,151300,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,151400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,151500,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,151600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,151700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,151800,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251010,151900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,152000,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,152100,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,152200,0.5749,0.5750,0.5749,0.5750
NZDUSD,20251010,152300,0.5750,0.5750,0.5749,0.5749
NZDUSD,20251010,152400,0.5749,0.5749,0.5749,0.5749
NZDUSD,20251010,152500,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,152600,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,152700,0.5747,0.5747,0.5745,0.5745
NZDUSD,20251010,152800,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,152900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,153000,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,153100,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,153200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,153300,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,153400,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,153500,0.5745,0.5746,0.5745,0.5746
NZDUSD,20251010,153600,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,153700,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,153800,0.5746,0.5746,0.5744,0.5744
NZDUSD,20251010,153900,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,154000,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,154100,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251010,154200,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,154300,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,154400,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,154500,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,154600,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,154700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,154800,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,154900,0.5749,0.5749,0.5748,0.5748
NZDUSD,20251010,155000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,155100,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,155200,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,155300,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,155400,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,155500,0.5747,0.5748,0.5747,0.5747
NZDUSD,20251010,155600,0.5748,0.5748,0.5747,0.5748
NZDUSD,20251010,155700,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,155800,0.5747,0.5747,0.5747,0.5747
NZDUSD,20251010,155900,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,160000,0.5748,0.5748,0.5747,0.5747
NZDUSD,20251010,160100,0.5748,0.5748,0.5745,0.5745
NZDUSD,20251010,160200,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,160300,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251010,160400,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251010,160500,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,160600,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,160700,0.5746,0.5747,0.5746,0.5747
NZDUSD,20251010,160800,0.5747,0.5748,0.5747,0.5748
NZDUSD,20251010,160900,0.5748,0.5748,0.5748,0.5748
NZDUSD,20251010,161000,0.5748,0.5749,0.5748,0.5749
NZDUSD,20251010,161100,0.5749,0.5749,0.5747,0.5747
NZDUSD,20251010,161200,0.5747,0.5747,0.5745,0.5745
NZDUSD,20251010,161300,0.5745,0.5747,0.5745,0.5747
NZDUSD,20251010,161400,0.5747,0.5747,0.5746,0.5746
NZDUSD,20251010,161500,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,161600,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,161700,0.5745,0.5745,0.5745,0.5745
NZDUSD,20251010,161800,0.5744,0.5744,0.5743,0.5744
NZDUSD,20251010,161900,0.5743,0.5744,0.5743,0.5744
NZDUSD,20251010,162000,0.5744,0.5745,0.5744,0.5745
NZDUSD,20251010,162100,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,162200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,162300,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,162400,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,162500,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,162600,0.5744,0.5745,0.5743,0.5745
NZDUSD,20251010,162700,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,162800,0.5746,0.5746,0.5746,0.5746
NZDUSD,20251010,162900,0.5746,0.5746,0.5745,0.5745
NZDUSD,20251010,163000,0.5745,0.5745,0.5744,0.5744
NZDUSD,20251010,163100,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,163200,0.5744,0.5744,0.5744,0.5744
NZDUSD,20251010,163300,0.5743,0.5744,0.5743,0.5743
NZDUSD,20251010,163400,0.5744,0.5744,0.5743,0.5743
NZDUSD,20251010,163500,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,163600,0.5743,0.5743,0.5743,0.5743
NZDUSD,20251010,163700,0.5742,0.5742,0.5740,0.5740
NZDUSD,20251010,163800,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,163900,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,164000,0.5742,0.5742,0.5741,0.5742
NZDUSD,20251010,164100,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,164200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,164300,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,164400,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251010,164500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,164600,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,164700,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,164800,0.5741,0.5742,0.5741,0.5742
NZDUSD,20251010,164900,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251010,165000,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,165100,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251010,165200,0.5742,0.5742,0.5742,0.5742
NZDUSD,20251010,165300,0.5742,0.5742,0.5741,0.5741
NZDUSD,20251010,165400,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,165500,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,165600,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,165700,0.5741,0.5741,0.5741,0.5741
NZDUSD,20251010,165800,0.5741,0.5742,0.5740,0.5740
NZDUSD,20251010,165900,0.5739,0.5740,0.5738,0.5739
NZDUSD,20251010,170000,0.5738,0.5738,0.5736,0.5737
NZDUSD,20251010,170100,0.5737,0.5737,0.5735,0.5735
NZDUSD,20251010,170200,0.5736,0.5737,0.5736,0.5737
NZDUSD,20251010,170300,0.5736,0.5737,0.5735,0.5735
NZDUSD,20251010,170400,0.5736,0.5736,0.5734,0.5735
NZDUSD,20251010,170500,0.5734,0.5734,0.5732,0.5733
NZDUSD,20251010,170600,0.5732,0.5733,0.5732,0.5733
NZDUSD,20251010,170700,0.5734,0.5738,0.5734,0.5738
NZDUSD,20251010,170800,0.5737,0.5737,0.5734,0.5734
NZDUSD,20251010,170900,0.5734,0.5735,0.5734,0.5734
NZDUSD,20251010,171000,0.5735,0.5736,0.5735,0.5736
NZDUSD,20251010,171100,0.5736,0.5739,0.5736,0.5738
NZDUSD,20251010,171200,0.5739,0.5739,0.5735,0.5735
NZDUSD,20251010,171300,0.5736,0.5736,0.5734,0.5734
NZDUSD,20251010,171400,0.5733,0.5735,0.5733,0.5734
NZDUSD,20251010,171500,0.5733,0.5735,0.5733,0.5734
NZDUSD,20251010,171600,0.5733,0.5734,0.5732,0.5734
NZDUSD,20251010,171700,0.5733,0.5733,0.5732,0.5732
NZDUSD,20251010,171800,0.5732,0.5732,0.5731,0.5731
NZDUSD,20251010,171900,0.5730,0.5730,0.5728,0.5728
NZDUSD,20251010,172000,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251010,172100,0.5730,0.5732,0.5730,0.5731
NZDUSD,20251010,172200,0.5730,0.5731,0.5730,0.5731
NZDUSD,20251010,172300,0.5730,0.5732,0.5730,0.5732
NZDUSD,20251010,172400,0.5731,0.5731,0.5730,0.5730
NZDUSD,20251010,172500,0.5730,0.5731,0.5730,0.5730
NZDUSD,20251010,172600,0.5729,0.5729,0.5727,0.5727
NZDUSD,20251010,172700,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251010,172800,0.5727,0.5727,0.5725,0.5727
NZDUSD,20251010,172900,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251010,173000,0.5728,0.5728,0.5727,0.5727
NZDUSD,20251010,173100,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251010,173200,0.5726,0.5727,0.5725,0.5727
NZDUSD,20251010,173300,0.5726,0.5726,0.5723,0.5723
NZDUSD,20251010,173400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251010,173500,0.5723,0.5725,0.5723,0.5725
NZDUSD,20251010,173600,0.5724,0.5727,0.5724,0.5725
NZDUSD,20251010,173700,0.5724,0.5727,0.5724,0.5726
NZDUSD,20251010,173800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,173900,0.5725,0.5725,0.5724,0.5725
NZDUSD,20251010,174000,0.5724,0.5724,0.5722,0.5722
NZDUSD,20251010,174100,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,174200,0.5722,0.5724,0.5722,0.5724
NZDUSD,20251010,174300,0.5724,0.5725,0.5724,0.5724
NZDUSD,20251010,174400,0.5725,0.5727,0.5725,0.5725
NZDUSD,20251010,174500,0.5725,0.5729,0.5725,0.5729
NZDUSD,20251010,174600,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251010,174700,0.5730,0.5731,0.5729,0.5729
NZDUSD,20251010,174800,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251010,174900,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251010,175000,0.5729,0.5729,0.5727,0.5729
NZDUSD,20251010,175100,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251010,175200,0.5729,0.5730,0.5729,0.5730
NZDUSD,20251010,175300,0.5730,0.5730,0.5729,0.5730
NZDUSD,20251010,175400,0.5729,0.5731,0.5729,0.5731
NZDUSD,20251010,175500,0.5730,0.5730,0.5730,0.5730
NZDUSD,20251010,175600,0.5729,0.5729,0.5728,0.5728
NZDUSD,20251010,175700,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251010,175800,0.5727,0.5728,0.5726,0.5728
NZDUSD,20251010,175900,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251010,180000,0.5729,0.5729,0.5729,0.5729
NZDUSD,20251010,180100,0.5729,0.5731,0.5729,0.5730
NZDUSD,20251010,180200,0.5731,0.5731,0.5731,0.5731
NZDUSD,20251010,180300,0.5730,0.5730,0.5729,0.5729
NZDUSD,20251010,180400,0.5728,0.5729,0.5727,0.5727
NZDUSD,20251010,180500,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251010,180600,0.5728,0.5729,0.5728,0.5729
NZDUSD,20251010,180700,0.5728,0.5728,0.5726,0.5726
NZDUSD,20251010,180800,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251010,180900,0.5727,0.5727,0.5726,0.5726
NZDUSD,20251010,181000,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251010,181100,0.5727,0.5727,0.5727,0.5727
NZDUSD,20251010,181200,0.5727,0.5728,0.5727,0.5728
NZDUSD,20251010,181300,0.5727,0.5727,0.5725,0.5725
NZDUSD,20251010,181400,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251010,181500,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251010,181600,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251010,181700,0.5725,0.5725,0.5723,0.5723
NZDUSD,20251010,181800,0.5723,0.5723,0.5721,0.5721
NZDUSD,20251010,181900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,182000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,182100,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251010,182200,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251010,182300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,182400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251010,182500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,182600,0.5721,0.5722,0.5720,0.5722
NZDUSD,20251010,182700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,182800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251010,182900,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251010,183000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,183100,0.5725,0.5726,0.5725,0.5725
NZDUSD,20251010,183200,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251010,183300,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,183400,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251010,183500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,183600,0.5725,0.5725,0.5723,0.5724
NZDUSD,20251010,183700,0.5724,0.5724,0.5722,0.5723
NZDUSD,20251010,183800,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,183900,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251010,184000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,184100,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251010,184200,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251010,184300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,184400,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251010,184500,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251010,184600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,184700,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,184800,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251010,184900,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251010,185000,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251010,185100,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251010,185200,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251010,185300,0.5719,0.5719,0.5718,0.5719
NZDUSD,20251010,185400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,185500,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251010,185600,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251010,185700,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,185800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,185900,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251010,190000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,190100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,190200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251010,190300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,190400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,190500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,190600,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,190700,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251010,190800,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,190900,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251010,191000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251010,191100,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251010,191200,0.5716,0.5718,0.5716,0.5718
NZDUSD,20251010,191300,0.5718,0.5718,0.5717,0.5717
NZDUSD,20251010,191400,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251010,191500,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251010,191600,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251010,191700,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251010,191800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251010,191900,0.5717,0.5717,0.5716,0.5716
NZDUSD,20251010,192000,0.5716,0.5716,0.5716,0.5716
NZDUSD,20251010,192100,0.5715,0.5715,0.5715,0.5715
NZDUSD,20251010,192200,0.5716,0.5718,0.5716,0.5718
NZDUSD,20251010,192300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,192400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,192500,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,192600,0.5718,0.5719,0.5718,0.5719
NZDUSD,20251010,192700,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,192800,0.5717,0.5717,0.5717,0.5717
NZDUSD,20251010,192900,0.5717,0.5718,0.5717,0.5718
NZDUSD,20251010,193000,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,193100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,193200,0.5719,0.5719,0.5718,0.5718
NZDUSD,20251010,193300,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,193400,0.5718,0.5718,0.5718,0.5718
NZDUSD,20251010,193500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,193600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,193700,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251010,193800,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251010,193900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,194000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,194100,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,194200,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251010,194300,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251010,194400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,194500,0.5721,0.5722,0.5721,0.5721
NZDUSD,20251010,194600,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,194700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251010,194800,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,194900,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,195000,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,195100,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,195200,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,195300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,195400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,195500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,195600,0.5719,0.5721,0.5719,0.5721
NZDUSD,20251010,195700,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251010,195800,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,195900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,200000,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251010,200100,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251010,200200,0.5720,0.5720,0.5719,0.5719
NZDUSD,20251010,200300,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,200400,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,200500,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,200600,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,200700,0.5719,0.5719,0.5719,0.5719
NZDUSD,20251010,200800,0.5719,0.5720,0.5719,0.5720
NZDUSD,20251010,200900,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,201000,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,201100,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,201200,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,201300,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251010,201400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,201500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,201600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,201700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,201800,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251010,201900,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251010,202000,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251010,202100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,202200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,202300,0.5722,0.5726,0.5722,0.5726
NZDUSD,20251010,202400,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251010,202500,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,202600,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,202700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,202800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,202900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,203000,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251010,203100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,203200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,203300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,203400,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251010,203500,0.5725,0.5726,0.5725,0.5726
NZDUSD,20251010,203600,0.5726,0.5726,0.5725,0.5725
NZDUSD,20251010,203700,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,203800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,203900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,204000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,204100,0.5725,0.5725,0.5723,0.5723
NZDUSD,20251010,204200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,204300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,204400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,204500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,204600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,204700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,204800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,204900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,205000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,205100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,205200,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,205300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,205400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,205500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,205600,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,205700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,205800,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251010,205900,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,210000,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,210100,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251010,210200,0.5721,0.5721,0.5720,0.5720
NZDUSD,20251010,210300,0.5720,0.5720,0.5720,0.5720
NZDUSD,20251010,210400,0.5720,0.5721,0.5720,0.5721
NZDUSD,20251010,210500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,210600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251010,210700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,210800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,210900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,211000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,211100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,211200,0.5722,0.5722,0.5721,0.5721
NZDUSD,20251010,211300,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,211400,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,211500,0.5721,0.5721,0.5721,0.5721
NZDUSD,20251010,211600,0.5721,0.5722,0.5721,0.5722
NZDUSD,20251010,211700,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,211800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,211900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,212000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,212100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,212200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,212300,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,212400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,212500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,212600,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251010,212700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,212800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,212900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251010,213000,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251010,213100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,213200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,213300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,213400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,213500,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,213600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,213700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,213800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251010,213900,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251010,214000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,214100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,214200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,214300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,214400,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,214500,0.5724,0.5725,0.5724,0.5725
NZDUSD,20251010,214600,0.5726,0.5726,0.5726,0.5726
NZDUSD,20251010,214700,0.5726,0.5726,0.5724,0.5724
NZDUSD,20251010,214800,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,214900,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,215000,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,215100,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,215200,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,215300,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,215400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251010,215500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,215600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251010,215700,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,215800,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,215900,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,220000,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,220100,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,220200,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,220300,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,220400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,220500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,220600,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,220700,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,220800,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,220900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,221000,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251010,221100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,221200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,221300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,221400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,221500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,221600,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251010,221700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,221800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,221900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,222000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,222100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,222200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,222300,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251010,222400,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,222500,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,222600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,222700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,222800,0.5723,0.5724,0.5723,0.5724
NZDUSD,20251010,222900,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,223000,0.5724,0.5724,0.5724,0.5724
NZDUSD,20251010,223100,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,223200,0.5725,0.5725,0.5725,0.5725
NZDUSD,20251010,223300,0.5725,0.5725,0.5724,0.5724
NZDUSD,20251010,223400,0.5724,0.5724,0.5723,0.5723
NZDUSD,20251010,223500,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,223600,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,223700,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,223800,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,223900,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,224000,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251010,224100,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,224200,0.5723,0.5723,0.5722,0.5722
NZDUSD,20251010,224300,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,224400,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,224500,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,224600,0.5722,0.5722,0.5722,0.5722
NZDUSD,20251010,224700,0.5722,0.5723,0.5722,0.5723
NZDUSD,20251010,224800,0.5723,0.5723,0.5722,0.5723
NZDUSD,20251010,224900,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,225000,0.5723,0.5723,0.5723,0.5723
NZDUSD,20251010,225100,0.5722,0.5722,0.5719,0.5720
NZDUSD,20251010,225200,0.5721,0.5721,0.5719,0.5721
NZDUSD,20251010,225300,0.5722,0.5723,0.5720,0.5721
NZDUSD,20251010,225400,0.5720,0.5720,0.5715,0.5716
NZDUSD,20251010,225500,0.5717,0.5720,0.5716,0.5720
NZDUSD,20251010,225600,0.5720,0.5722,0.5720,0.5722
NZDUSD,20251010,225700,0.5721,0.5722,0.5719,0.5720
NZDUSD,20251010,225800,0.5718,0.5720,0.5717,0.5719
NZDUSD,20251010,225900,0.5720,0.5720,0.5720,0.5720
NZDJPY,20251010,000100,87.94,87.94,87.90,87.93
NZDJPY,20251010,000200,87.94,87.94,87.93,87.93
NZDJPY,20251010,000300,87.94,87.96,87.94,87.96
NZDJPY,20251010,000400,87.95,87.96,87.95,87.96
NZDJPY,20251010,000500,87.95,87.96,87.95,87.96
NZDJPY,20251010,000600,87.96,87.96,87.94,87.94
NZDJPY,20251010,000700,87.93,87.93,87.93,87.93
NZDJPY,20251010,000800,87.93,87.94,87.93,87.93
NZDJPY,20251010,000900,87.93,87.93,87.93,87.93
NZDJPY,20251010,001000,87.93,87.93,87.93,87.93
NZDJPY,20251010,001100,87.93,87.93,87.93,87.93
NZDJPY,20251010,001200,87.94,87.94,87.93,87.93
NZDJPY,20251010,001300,87.94,87.94,87.93,87.93
NZDJPY,20251010,001400,87.94,87.94,87.93,87.93
NZDJPY,20251010,001500,87.92,87.92,87.92,87.92
NZDJPY,20251010,001600,87.93,87.93,87.93,87.93
NZDJPY,20251010,001700,87.93,87.94,87.93,87.94
NZDJPY,20251010,001800,87.94,87.94,87.94,87.94
NZDJPY,20251010,001900,87.94,87.94,87.93,87.93
NZDJPY,20251010,002000,87.93,87.93,87.93,87.93
NZDJPY,20251010,002100,87.94,87.94,87.93,87.93
NZDJPY,20251010,002200,87.94,87.94,87.94,87.94
NZDJPY,20251010,002300,87.95,87.95,87.94,87.94
NZDJPY,20251010,002400,87.94,87.94,87.94,87.94
NZDJPY,20251010,002500,87.93,87.93,87.93,87.93
NZDJPY,20251010,002600,87.93,87.94,87.92,87.94
NZDJPY,20251010,002700,87.94,87.94,87.94,87.94
NZDJPY,20251010,002800,87.94,87.94,87.94,87.94
NZDJPY,20251010,002900,87.95,87.95,87.95,87.95
NZDJPY,20251010,003000,87.95,87.95,87.95,87.95
NZDJPY,20251010,003100,87.94,87.94,87.94,87.94
NZDJPY,20251010,003200,87.95,87.96,87.95,87.95
NZDJPY,20251010,003300,87.96,87.96,87.96,87.96
NZDJPY,20251010,003400,87.95,87.95,87.93,87.94
NZDJPY,20251010,003500,87.94,87.94,87.94,87.94
NZDJPY,20251010,003600,87.94,87.94,87.94,87.94
NZDJPY,20251010,003700,87.94,87.94,87.94,87.94
NZDJPY,20251010,003800,87.93,87.93,87.93,87.93
NZDJPY,20251010,003900,87.93,87.93,87.93,87.93
NZDJPY,20251010,004000,87.93,87.93,87.93,87.93
NZDJPY,20251010,004100,87.93,87.93,87.93,87.93
NZDJPY,20251010,004200,87.93,87.93,87.93,87.93
NZDJPY,20251010,004300,87.94,87.94,87.94,87.94
NZDJPY,20251010,004400,87.94,87.94,87.94,87.94
NZDJPY,20251010,004500,87.94,87.94,87.94,87.94
NZDJPY,20251010,004600,87.94,87.94,87.94,87.94
NZDJPY,20251010,004700,87.94,87.94,87.94,87.94
NZDJPY,20251010,004800,87.94,87.94,87.93,87.93
NZDJPY,20251010,004900,87.93,87.93,87.93,87.93
NZDJPY,20251010,005000,87.94,87.94,87.94,87.94
NZDJPY,20251010,005100,87.94,87.94,87.94,87.94
NZDJPY,20251010,005200,87.93,87.93,87.93,87.93
NZDJPY,20251010,005300,87.93,87.93,87.92,87.92
NZDJPY,20251010,005400,87.92,87.93,87.92,87.93
NZDJPY,20251010,005500,87.93,87.93,87.93,87.93
NZDJPY,20251010,005600,87.93,87.93,87.93,87.93
NZDJPY,20251010,005700,87.93,87.93,87.93,87.93
NZDJPY,20251010,005800,87.93,87.94,87.93,87.94
NZDJPY,20251010,005900,87.94,87.94,87.94,87.94
NZDJPY,20251010,010000,87.93,87.93,87.93,87.93
NZDJPY,20251010,010100,87.92,87.93,87.92,87.93
NZDJPY,20251010,010200,87.94,87.94,87.94,87.94
NZDJPY,20251010,010300,87.94,87.94,87.94,87.94
NZDJPY,20251010,010400,87.94,87.94,87.94,87.94
NZDJPY,20251010,010500,87.95,87.95,87.94,87.94
NZDJPY,20251010,010600,87.95,87.95,87.94,87.95
NZDJPY,20251010,010700,87.96,87.96,87.95,87.95
NZDJPY,20251010,010800,87.96,87.96,87.96,87.96
NZDJPY,20251010,010900,87.96,87.96,87.96,87.96
NZDJPY,20251010,011000,87.97,87.99,87.97,87.97
NZDJPY,20251010,011100,87.96,87.97,87.96,87.97
NZDJPY,20251010,011200,87.97,87.98,87.97,87.97
NZDJPY,20251010,011300,87.98,87.99,87.98,87.99
NZDJPY,20251010,011400,87.98,87.99,87.98,87.99
NZDJPY,20251010,011500,87.98,87.98,87.97,87.97
NZDJPY,20251010,011600,87.97,87.97,87.97,87.97
NZDJPY,20251010,011700,87.98,87.98,87.97,87.97
NZDJPY,20251010,011800,87.98,87.98,87.97,87.97
NZDJPY,20251010,011900,87.96,87.96,87.94,87.94
NZDJPY,20251010,012000,87.93,87.94,87.93,87.94
NZDJPY,20251010,012100,87.94,87.94,87.93,87.93
NZDJPY,20251010,012200,87.92,87.92,87.91,87.92
NZDJPY,20251010,012300,87.91,87.92,87.91,87.92
NZDJPY,20251010,012400,87.92,87.92,87.92,87.92
NZDJPY,20251010,012500,87.92,87.92,87.92,87.92
NZDJPY,20251010,012600,87.91,87.91,87.90,87.91
NZDJPY,20251010,012700,87.92,87.92,87.92,87.92
NZDJPY,20251010,012800,87.92,87.92,87.92,87.92
NZDJPY,20251010,012900,87.92,87.92,87.92,87.92
NZDJPY,20251010,013000,87.92,87.92,87.92,87.92
NZDJPY,20251010,013100,87.92,87.92,87.92,87.92
NZDJPY,20251010,013200,87.92,87.93,87.92,87.92
NZDJPY,20251010,013300,87.91,87.91,87.90,87.90
NZDJPY,20251010,013400,87.90,87.90,87.90,87.90
NZDJPY,20251010,013500,87.90,87.91,87.90,87.91
NZDJPY,20251010,013600,87.92,87.93,87.92,87.93
NZDJPY,20251010,013700,87.94,87.94,87.93,87.93
NZDJPY,20251010,013800,87.92,87.93,87.92,87.93
NZDJPY,20251010,013900,87.93,87.94,87.93,87.94
NZDJPY,20251010,014000,87.94,87.94,87.94,87.94
NZDJPY,20251010,014100,87.95,87.95,87.94,87.94
NZDJPY,20251010,014200,87.95,87.96,87.95,87.96
NZDJPY,20251010,014300,87.95,87.95,87.95,87.95
NZDJPY,20251010,014400,87.96,87.97,87.96,87.96
NZDJPY,20251010,014500,87.96,87.96,87.96,87.96
NZDJPY,20251010,014600,87.95,87.95,87.93,87.94
NZDJPY,20251010,014700,87.95,87.96,87.94,87.96
NZDJPY,20251010,014800,87.97,87.98,87.97,87.97
NZDJPY,20251010,014900,87.97,87.97,87.97,87.97
NZDJPY,20251010,015000,87.98,87.99,87.98,87.98
NZDJPY,20251010,015100,87.97,87.97,87.96,87.96
NZDJPY,20251010,015200,87.97,87.97,87.97,87.97
NZDJPY,20251010,015300,87.97,87.97,87.97,87.97
NZDJPY,20251010,015400,87.97,87.99,87.97,87.98
NZDJPY,20251010,015500,87.97,87.97,87.96,87.96
NZDJPY,20251010,015600,87.96,87.96,87.96,87.96
NZDJPY,20251010,015700,87.95,87.96,87.94,87.96
NZDJPY,20251010,015800,87.95,87.95,87.95,87.95
NZDJPY,20251010,015900,87.96,87.98,87.96,87.98
NZDJPY,20251010,020000,87.99,87.99,87.99,87.99
NZDJPY,20251010,020100,87.98,87.99,87.97,87.98
NZDJPY,20251010,020200,87.99,87.99,87.93,87.97
NZDJPY,20251010,020300,87.98,87.98,87.96,87.98
NZDJPY,20251010,020400,87.99,87.99,87.94,87.94
NZDJPY,20251010,020500,87.95,87.96,87.95,87.96
NZDJPY,20251010,020600,87.97,87.97,87.96,87.97
NZDJPY,20251010,020700,87.97,87.97,87.97,87.97
NZDJPY,20251010,020800,87.96,87.97,87.96,87.96
NZDJPY,20251010,020900,87.97,87.98,87.97,87.97
NZDJPY,20251010,021000,87.96,87.98,87.96,87.97
NZDJPY,20251010,021100,87.96,87.97,87.96,87.96
NZDJPY,20251010,021200,87.96,87.97,87.96,87.97
NZDJPY,20251010,021300,87.96,87.97,87.96,87.97
NZDJPY,20251010,021400,87.98,87.99,87.98,87.99
NZDJPY,20251010,021500,87.98,87.98,87.98,87.98
NZDJPY,20251010,021600,87.98,87.98,87.97,87.98
NZDJPY,20251010,021700,87.98,87.99,87.98,87.99
NZDJPY,20251010,021800,87.98,88.00,87.98,88.00
NZDJPY,20251010,021900,88.01,88.01,88.00,88.01
NZDJPY,20251010,022000,88.00,88.02,88.00,88.02
NZDJPY,20251010,022100,88.01,88.01,87.99,88.00
NZDJPY,20251010,022200,87.99,87.99,87.98,87.99
NZDJPY,20251010,022300,87.98,87.99,87.98,87.99
NZDJPY,20251010,022400,87.99,87.99,87.99,87.99
NZDJPY,20251010,022500,87.98,87.98,87.98,87.98
NZDJPY,20251010,022600,87.98,87.99,87.98,87.99
NZDJPY,20251010,022700,87.98,87.98,87.96,87.96
NZDJPY,20251010,022800,87.95,87.96,87.95,87.96
NZDJPY,20251010,022900,87.95,87.97,87.95,87.96
NZDJPY,20251010,023000,87.97,87.97,87.97,87.97
NZDJPY,20251010,023100,87.96,87.97,87.96,87.96
NZDJPY,20251010,023200,87.97,87.97,87.97,87.97
NZDJPY,20251010,023300,87.96,87.97,87.96,87.96
NZDJPY,20251010,023400,87.97,87.99,87.97,87.98
NZDJPY,20251010,023500,87.98,87.98,87.98,87.98
NZDJPY,20251010,023600,87.97,87.97,87.97,87.97
NZDJPY,20251010,023700,87.97,87.98,87.96,87.96
NZDJPY,20251010,023800,87.97,87.97,87.97,87.97
NZDJPY,20251010,023900,87.96,87.98,87.96,87.97
NZDJPY,20251010,024000,87.97,87.97,87.97,87.97
NZDJPY,20251010,024100,87.98,87.98,87.97,87.98
NZDJPY,20251010,024200,87.98,87.98,87.98,87.98
NZDJPY,20251010,024300,87.99,87.99,87.99,87.99
NZDJPY,20251010,024400,87.99,87.99,87.98,87.98
NZDJPY,20251010,024500,87.99,87.99,87.99,87.99
NZDJPY,20251010,024600,87.99,87.99,87.98,87.98
NZDJPY,20251010,024700,87.99,87.99,87.99,87.99
NZDJPY,20251010,024800,87.99,87.99,87.99,87.99
NZDJPY,20251010,024900,87.99,87.99,87.98,87.99
NZDJPY,20251010,025000,87.99,87.99,87.98,87.98
NZDJPY,20251010,025100,87.99,88.00,87.99,88.00
NZDJPY,20251010,025200,88.01,88.01,88.00,88.00
NZDJPY,20251010,025300,87.99,88.00,87.98,88.00
NZDJPY,20251010,025400,87.99,87.99,87.98,87.99
NZDJPY,20251010,025500,87.98,87.99,87.97,87.98
NZDJPY,20251010,025600,87.99,88.00,87.99,88.00
NZDJPY,20251010,025700,87.99,87.99,87.98,87.99
NZDJPY,20251010,025800,87.98,87.98,87.98,87.98
NZDJPY,20251010,025900,87.98,87.98,87.97,87.97
NZDJPY,20251010,030000,87.96,87.97,87.96,87.97
NZDJPY,20251010,030100,87.98,87.99,87.98,87.99
NZDJPY,20251010,030200,88.00,88.00,87.99,88.00
NZDJPY,20251010,030300,87.99,88.00,87.99,88.00
NZDJPY,20251010,030400,88.01,88.01,88.00,88.00
NZDJPY,20251010,030500,88.01,88.01,88.00,88.00
NZDJPY,20251010,030600,87.99,87.99,87.98,87.99
NZDJPY,20251010,030700,87.98,87.98,87.96,87.96
NZDJPY,20251010,030800,87.97,87.98,87.96,87.98
NZDJPY,20251010,030900,87.98,87.98,87.97,87.97
NZDJPY,20251010,031000,87.97,87.97,87.96,87.96
NZDJPY,20251010,031100,87.97,87.98,87.97,87.97
NZDJPY,20251010,031200,87.96,87.97,87.96,87.97
NZDJPY,20251010,031300,87.96,87.97,87.96,87.97
NZDJPY,20251010,031400,87.96,87.96,87.96,87.96
NZDJPY,20251010,031500,87.96,87.98,87.96,87.98
NZDJPY,20251010,031600,87.97,87.97,87.95,87.96
NZDJPY,20251010,031700,87.97,87.98,87.96,87.98
NZDJPY,20251010,031800,87.99,87.99,87.99,87.99
NZDJPY,20251010,031900,87.99,87.99,87.98,87.98
NZDJPY,20251010,032000,87.97,87.98,87.97,87.98
NZDJPY,20251010,032100,87.99,87.99,87.98,87.98
NZDJPY,20251010,032200,87.99,87.99,87.98,87.98
NZDJPY,20251010,032300,87.98,87.98,87.98,87.98
NZDJPY,20251010,032400,87.97,87.98,87.97,87.98
NZDJPY,20251010,032500,87.98,87.98,87.97,87.97
NZDJPY,20251010,032600,87.96,87.98,87.96,87.98
NZDJPY,20251010,032700,87.99,87.99,87.98,87.98
NZDJPY,20251010,032800,87.99,87.99,87.99,87.99
NZDJPY,20251010,032900,87.99,87.99,87.99,87.99
NZDJPY,20251010,033000,87.99,87.99,87.99,87.99
NZDJPY,20251010,033100,87.99,87.99,87.98,87.99
NZDJPY,20251010,033200,87.98,87.99,87.98,87.99
NZDJPY,20251010,033300,87.99,87.99,87.99,87.99
NZDJPY,20251010,033400,87.99,87.99,87.98,87.99
NZDJPY,20251010,033500,87.98,87.98,87.97,87.97
NZDJPY,20251010,033600,87.96,87.96,87.96,87.96
NZDJPY,20251010,033700,87.96,87.96,87.96,87.96
NZDJPY,20251010,033800,87.96,87.97,87.96,87.96
NZDJPY,20251010,033900,87.96,87.97,87.96,87.96
NZDJPY,20251010,034000,87.97,87.97,87.96,87.96
NZDJPY,20251010,034100,87.96,87.96,87.96,87.96
NZDJPY,20251010,034200,87.97,87.97,87.96,87.96
NZDJPY,20251010,034300,87.97,87.97,87.96,87.96
NZDJPY,20251010,034400,87.96,87.97,87.96,87.96
NZDJPY,20251010,034500,87.96,87.96,87.96,87.96
NZDJPY,20251010,034600,87.96,87.96,87.96,87.96
NZDJPY,20251010,034700,87.97,87.97,87.96,87.96
NZDJPY,20251010,034800,87.97,87.97,87.97,87.97
NZDJPY,20251010,034900,87.97,87.98,87.97,87.98
NZDJPY,20251010,035000,87.98,87.99,87.98,87.99
NZDJPY,20251010,035100,87.98,88.00,87.98,87.99
NZDJPY,20251010,035200,87.98,87.99,87.98,87.99
NZDJPY,20251010,035300,88.00,88.01,88.00,88.00
NZDJPY,20251010,035400,87.99,88.00,87.99,87.99
NZDJPY,20251010,035500,88.00,88.00,88.00,88.00
NZDJPY,20251010,035600,88.01,88.01,88.01,88.01
NZDJPY,20251010,035700,88.01,88.02,88.01,88.01
NZDJPY,20251010,035800,88.00,88.01,88.00,88.00
NZDJPY,20251010,035900,87.99,87.99,87.99,87.99
NZDJPY,20251010,040000,87.99,87.99,87.99,87.99
NZDJPY,20251010,040100,87.98,87.98,87.97,87.98
NZDJPY,20251010,040200,87.98,87.98,87.98,87.98
NZDJPY,20251010,040300,87.99,87.99,87.99,87.99
NZDJPY,20251010,040400,87.99,87.99,87.99,87.99
NZDJPY,20251010,040500,87.99,87.99,87.99,87.99
NZDJPY,20251010,040600,87.99,87.99,87.98,87.98
NZDJPY,20251010,040700,87.98,87.99,87.97,87.97
NZDJPY,20251010,040800,87.97,87.97,87.97,87.97
NZDJPY,20251010,040900,87.96,87.96,87.96,87.96
NZDJPY,20251010,041000,87.96,87.97,87.96,87.97
NZDJPY,20251010,041100,87.97,87.98,87.97,87.98
NZDJPY,20251010,041200,87.97,87.97,87.96,87.96
NZDJPY,20251010,041300,87.95,87.95,87.92,87.92
NZDJPY,20251010,041400,87.93,87.98,87.93,87.96
NZDJPY,20251010,041500,87.97,87.98,87.97,87.97
NZDJPY,20251010,041600,87.97,87.97,87.97,87.97
NZDJPY,20251010,041700,87.96,87.96,87.95,87.96
NZDJPY,20251010,041800,87.96,87.96,87.96,87.96
NZDJPY,20251010,041900,87.95,87.95,87.95,87.95
NZDJPY,20251010,042000,87.95,87.96,87.94,87.96
NZDJPY,20251010,042100,87.96,87.97,87.96,87.97
NZDJPY,20251010,042200,87.96,87.97,87.96,87.97
NZDJPY,20251010,042300,87.98,87.98,87.97,87.97
NZDJPY,20251010,042400,87.96,87.96,87.96,87.96
NZDJPY,20251010,042500,87.97,87.97,87.97,87.97
NZDJPY,20251010,042600,87.97,87.97,87.96,87.96
NZDJPY,20251010,042700,87.96,87.96,87.96,87.96
NZDJPY,20251010,042800,87.97,87.97,87.97,87.97
NZDJPY,20251010,042900,87.97,87.97,87.97,87.97
NZDJPY,20251010,043000,87.97,87.97,87.97,87.97
NZDJPY,20251010,043100,87.97,87.97,87.97,87.97
NZDJPY,20251010,043200,87.96,87.99,87.96,87.99
NZDJPY,20251010,043300,87.99,87.99,87.99,87.99
NZDJPY,20251010,043400,87.99,87.99,87.99,87.99
NZDJPY,20251010,043500,87.99,87.99,87.99,87.99
NZDJPY,20251010,043600,87.99,87.99,87.99,87.99
NZDJPY,20251010,043700,88.00,88.00,87.99,88.00
NZDJPY,20251010,043800,87.99,87.99,87.99,87.99
NZDJPY,20251010,043900,88.00,88.00,88.00,88.00
NZDJPY,20251010,044000,88.00,88.00,88.00,88.00
NZDJPY,20251010,044100,87.99,88.00,87.99,88.00
NZDJPY,20251010,044200,88.00,88.00,88.00,88.00
NZDJPY,20251010,044300,88.00,88.00,88.00,88.00
NZDJPY,20251010,044400,88.00,88.00,88.00,88.00
NZDJPY,20251010,044500,88.01,88.01,87.99,87.99
NZDJPY,20251010,044600,87.99,87.99,87.99,87.99
NZDJPY,20251010,044700,87.99,87.99,87.99,87.99
NZDJPY,20251010,044800,87.98,87.98,87.98,87.98
NZDJPY,20251010,044900,87.98,87.99,87.98,87.99
NZDJPY,20251010,045000,87.98,87.98,87.98,87.98
NZDJPY,20251010,045100,87.98,87.98,87.98,87.98
NZDJPY,20251010,045200,87.98,87.99,87.98,87.98
NZDJPY,20251010,045300,87.98,87.98,87.98,87.98
NZDJPY,20251010,045400,87.98,87.98,87.98,87.98
NZDJPY,20251010,045500,87.97,87.98,87.97,87.98
NZDJPY,20251010,045600,87.97,87.97,87.96,87.97
NZDJPY,20251010,045700,87.97,87.97,87.97,87.97
NZDJPY,20251010,045800,87.96,87.97,87.96,87.96
NZDJPY,20251010,045900,87.96,87.96,87.96,87.96
NZDJPY,20251010,050000,87.96,87.96,87.96,87.96
NZDJPY,20251010,050100,87.96,87.96,87.96,87.96
NZDJPY,20251010,050200,87.97,87.97,87.96,87.96
NZDJPY,20251010,050300,87.96,87.96,87.96,87.96
NZDJPY,20251010,050400,87.95,87.95,87.95,87.95
NZDJPY,20251010,050500,87.95,87.95,87.93,87.93
NZDJPY,20251010,050600,87.93,87.93,87.93,87.93
NZDJPY,20251010,050700,87.94,87.94,87.94,87.94
NZDJPY,20251010,050800,87.94,87.94,87.94,87.94
NZDJPY,20251010,050900,87.93,87.94,87.93,87.94
NZDJPY,20251010,051000,87.94,87.94,87.93,87.93
NZDJPY,20251010,051100,87.94,87.95,87.94,87.94
NZDJPY,20251010,051200,87.95,87.95,87.95,87.95
NZDJPY,20251010,051300,87.95,87.95,87.95,87.95
NZDJPY,20251010,051400,87.94,87.94,87.92,87.93
NZDJPY,20251010,051500,87.93,87.93,87.93,87.93
NZDJPY,20251010,051600,87.93,87.93,87.93,87.93
NZDJPY,20251010,051700,87.93,87.93,87.93,87.93
NZDJPY,20251010,051800,87.93,87.93,87.93,87.93
NZDJPY,20251010,051900,87.93,87.93,87.92,87.92
NZDJPY,20251010,052000,87.93,87.93,87.92,87.92
NZDJPY,20251010,052100,87.91,87.91,87.91,87.91
NZDJPY,20251010,052200,87.91,87.91,87.91,87.91
NZDJPY,20251010,052300,87.90,87.90,87.90,87.90
NZDJPY,20251010,052400,87.90,87.90,87.90,87.90
NZDJPY,20251010,052500,87.90,87.91,87.90,87.91
NZDJPY,20251010,052600,87.91,87.92,87.91,87.91
NZDJPY,20251010,052700,87.92,87.92,87.92,87.92
NZDJPY,20251010,052800,87.91,87.91,87.91,87.91
NZDJPY,20251010,052900,87.92,87.92,87.91,87.92
NZDJPY,20251010,053000,87.92,87.92,87.92,87.92
NZDJPY,20251010,053100,87.92,87.92,87.92,87.92
NZDJPY,20251010,053200,87.93,87.93,87.93,87.93
NZDJPY,20251010,053300,87.93,87.93,87.93,87.93
NZDJPY,20251010,053400,87.93,87.93,87.93,87.93
NZDJPY,20251010,053500,87.92,87.93,87.92,87.93
NZDJPY,20251010,053600,87.93,87.93,87.93,87.93
NZDJPY,20251010,053700,87.92,87.93,87.92,87.93
NZDJPY,20251010,053800,87.92,87.92,87.92,87.92
NZDJPY,20251010,053900,87.92,87.92,87.88,87.88
NZDJPY,20251010,054000,87.89,87.89,87.89,87.89
NZDJPY,20251010,054100,87.90,87.91,87.90,87.90
NZDJPY,20251010,054200,87.90,87.90,87.90,87.90
NZDJPY,20251010,054300,87.89,87.89,87.88,87.88
NZDJPY,20251010,054400,87.88,87.88,87.87,87.87
NZDJPY,20251010,054500,87.87,87.88,87.87,87.88
NZDJPY,20251010,054600,87.88,87.88,87.88,87.88
NZDJPY,20251010,054700,87.88,87.88,87.88,87.88
NZDJPY,20251010,054800,87.87,87.87,87.86,87.86
NZDJPY,20251010,054900,87.87,87.87,87.86,87.87
NZDJPY,20251010,055000,87.87,87.87,87.86,87.86
NZDJPY,20251010,055100,87.86,87.86,87.86,87.86
NZDJPY,20251010,055200,87.85,87.85,87.84,87.85
NZDJPY,20251010,055300,87.85,87.85,87.85,87.85
NZDJPY,20251010,055400,87.84,87.85,87.84,87.85
NZDJPY,20251010,055500,87.86,87.86,87.86,87.86
NZDJPY,20251010,055600,87.86,87.86,87.86,87.86
NZDJPY,20251010,055700,87.85,87.85,87.85,87.85
NZDJPY,20251010,055800,87.85,87.85,87.85,87.85
NZDJPY,20251010,055900,87.85,87.86,87.85,87.86
NZDJPY,20251010,060000,87.86,87.86,87.86,87.86
NZDJPY,20251010,060100,87.85,87.87,87.85,87.87
NZDJPY,20251010,060200,87.86,87.87,87.86,87.87
NZDJPY,20251010,060300,87.86,87.87,87.86,87.87
NZDJPY,20251010,060400,87.87,87.87,87.87,87.87
NZDJPY,20251010,060500,87.87,87.87,87.87,87.87
NZDJPY,20251010,060600,87.86,87.87,87.86,87.87
NZDJPY,20251010,060700,87.86,87.86,87.86,87.86
NZDJPY,20251010,060800,87.86,87.86,87.84,87.84
NZDJPY,20251010,060900,87.84,87.84,87.84,87.84
NZDJPY,20251010,061000,87.85,87.85,87.83,87.84
NZDJPY,20251010,061100,87.84,87.84,87.84,87.84
NZDJPY,20251010,061200,87.85,87.85,87.85,87.85
NZDJPY,20251010,061300,87.85,87.86,87.85,87.85
NZDJPY,20251010,061400,87.84,87.85,87.84,87.85
NZDJPY,20251010,061500,87.84,87.84,87.83,87.84
NZDJPY,20251010,061600,87.83,87.84,87.83,87.84
NZDJPY,20251010,061700,87.84,87.85,87.84,87.85
NZDJPY,20251010,061800,87.84,87.85,87.84,87.85
NZDJPY,20251010,061900,87.85,87.85,87.85,87.85
NZDJPY,20251010,062000,87.84,87.84,87.83,87.84
NZDJPY,20251010,062100,87.84,87.84,87.84,87.84
NZDJPY,20251010,062200,87.83,87.84,87.83,87.84
NZDJPY,20251010,062300,87.84,87.84,87.84,87.84
NZDJPY,20251010,062400,87.83,87.83,87.83,87.83
NZDJPY,20251010,062500,87.82,87.82,87.82,87.82
NZDJPY,20251010,062600,87.81,87.81,87.81,87.81
NZDJPY,20251010,062700,87.81,87.81,87.81,87.81
NZDJPY,20251010,062800,87.81,87.81,87.81,87.81
NZDJPY,20251010,062900,87.81,87.82,87.81,87.82
NZDJPY,20251010,063000,87.82,87.83,87.82,87.83
NZDJPY,20251010,063100,87.83,87.83,87.83,87.83
NZDJPY,20251010,063200,87.84,87.84,87.84,87.84
NZDJPY,20251010,063300,87.84,87.84,87.83,87.84
NZDJPY,20251010,063400,87.83,87.83,87.83,87.83
NZDJPY,20251010,063500,87.83,87.85,87.83,87.85
NZDJPY,20251010,063600,87.85,87.85,87.85,87.85
NZDJPY,20251010,063700,87.86,87.86,87.86,87.86
NZDJPY,20251010,063800,87.87,87.87,87.86,87.86
NZDJPY,20251010,063900,87.86,87.87,87.86,87.87
NZDJPY,20251010,064000,87.87,87.87,87.87,87.87
NZDJPY,20251010,064100,87.87,87.87,87.87,87.87
NZDJPY,20251010,064200,87.86,87.87,87.86,87.87
NZDJPY,20251010,064300,87.88,87.88,87.88,87.88
NZDJPY,20251010,064400,87.88,87.89,87.88,87.89
NZDJPY,20251010,064500,87.88,87.88,87.88,87.88
NZDJPY,20251010,064600,87.88,87.89,87.88,87.88
NZDJPY,20251010,064700,87.88,87.88,87.88,87.88
NZDJPY,20251010,064800,87.89,87.89,87.89,87.89
NZDJPY,20251010,064900,87.90,87.91,87.90,87.91
NZDJPY,20251010,065000,87.91,87.91,87.91,87.91
NZDJPY,20251010,065100,87.92,87.93,87.92,87.92
NZDJPY,20251010,065200,87.92,87.92,87.92,87.92
NZDJPY,20251010,065300,87.91,87.91,87.91,87.91
NZDJPY,20251010,065400,87.91,87.91,87.91,87.91
NZDJPY,20251010,065500,87.91,87.91,87.91,87.91
NZDJPY,20251010,065600,87.91,87.91,87.90,87.90
NZDJPY,20251010,065700,87.90,87.90,87.90,87.90
NZDJPY,20251010,065800,87.89,87.89,87.89,87.89
NZDJPY,20251010,065900,87.89,87.89,87.87,87.87
NZDJPY,20251010,070000,87.88,87.88,87.88,87.88
NZDJPY,20251010,070100,87.89,87.90,87.89,87.89
NZDJPY,20251010,070200,87.90,87.90,87.89,87.89
NZDJPY,20251010,070300,87.88,87.88,87.88,87.88
NZDJPY,20251010,070400,87.88,87.88,87.87,87.87
NZDJPY,20251010,070500,87.86,87.86,87.84,87.85
NZDJPY,20251010,070600,87.86,87.86,87.86,87.86
NZDJPY,20251010,070700,87.86,87.88,87.86,87.87
NZDJPY,20251010,070800,87.88,87.88,87.87,87.87
NZDJPY,20251010,070900,87.86,87.86,87.86,87.86
NZDJPY,20251010,071000,87.86,87.88,87.86,87.88
NZDJPY,20251010,071100,87.88,87.88,87.88,87.88
NZDJPY,20251010,071200,87.89,87.89,87.88,87.88
NZDJPY,20251010,071300,87.88,87.89,87.88,87.88
NZDJPY,20251010,071400,87.87,87.87,87.86,87.87
NZDJPY,20251010,071500,87.88,87.90,87.88,87.90
NZDJPY,20251010,071600,87.89,87.90,87.89,87.90
NZDJPY,20251010,071700,87.90,87.90,87.89,87.90
NZDJPY,20251010,071800,87.89,87.89,87.89,87.89
NZDJPY,20251010,071900,87.89,87.89,87.89,87.89
NZDJPY,20251010,072000,87.89,87.89,87.89,87.89
NZDJPY,20251010,072100,87.89,87.89,87.89,87.89
NZDJPY,20251010,072200,87.89,87.89,87.88,87.89
NZDJPY,20251010,072300,87.90,87.90,87.90,87.90
NZDJPY,20251010,072400,87.90,87.90,87.90,87.90
NZDJPY,20251010,072500,87.90,87.92,87.90,87.92
NZDJPY,20251010,072600,87.91,87.91,87.91,87.91
NZDJPY,20251010,072700,87.91,87.91,87.91,87.91
NZDJPY,20251010,072800,87.91,87.91,87.91,87.91
NZDJPY,20251010,072900,87.91,87.92,87.91,87.92
NZDJPY,20251010,073000,87.92,87.92,87.92,87.92
NZDJPY,20251010,073100,87.92,87.92,87.91,87.91
NZDJPY,20251010,073200,87.92,87.92,87.92,87.92
NZDJPY,20251010,073300,87.92,87.92,87.92,87.92
NZDJPY,20251010,073400,87.93,87.93,87.90,87.90
NZDJPY,20251010,073500,87.90,87.91,87.90,87.90
NZDJPY,20251010,073600,87.88,87.88,87.88,87.88
NZDJPY,20251010,073700,87.88,87.90,87.88,87.90
NZDJPY,20251010,073800,87.91,87.91,87.91,87.91
NZDJPY,20251010,073900,87.92,87.92,87.90,87.90
NZDJPY,20251010,074000,87.90,87.91,87.90,87.91
NZDJPY,20251010,074100,87.90,87.91,87.90,87.91
NZDJPY,20251010,074200,87.91,87.92,87.91,87.92
NZDJPY,20251010,074300,87.91,87.92,87.91,87.92
NZDJPY,20251010,074400,87.91,87.91,87.90,87.90
NZDJPY,20251010,074500,87.90,87.90,87.90,87.90
NZDJPY,20251010,074600,87.91,87.91,87.90,87.90
NZDJPY,20251010,074700,87.91,87.92,87.91,87.92
NZDJPY,20251010,074800,87.91,87.91,87.90,87.91
NZDJPY,20251010,074900,87.91,87.91,87.91,87.91
NZDJPY,20251010,075000,87.92,87.92,87.92,87.92
NZDJPY,20251010,075100,87.93,87.93,87.92,87.92
NZDJPY,20251010,075200,87.92,87.93,87.92,87.93
NZDJPY,20251010,075300,87.92,87.92,87.92,87.92
NZDJPY,20251010,075400,87.92,87.92,87.91,87.91
NZDJPY,20251010,075500,87.92,87.93,87.92,87.93
NZDJPY,20251010,075600,87.93,87.93,87.92,87.92
NZDJPY,20251010,075700,87.91,87.92,87.91,87.92
NZDJPY,20251010,075800,87.93,87.93,87.93,87.93
NZDJPY,20251010,075900,87.92,87.93,87.92,87.92
NZDJPY,20251010,080000,87.92,87.92,87.92,87.92
NZDJPY,20251010,080100,87.91,87.91,87.88,87.89
NZDJPY,20251010,080200,87.90,87.91,87.90,87.90
NZDJPY,20251010,080300,87.91,87.91,87.90,87.90
NZDJPY,20251010,080400,87.90,87.90,87.90,87.90
NZDJPY,20251010,080500,87.90,87.92,87.90,87.92
NZDJPY,20251010,080600,87.93,87.93,87.92,87.92
NZDJPY,20251010,080700,87.93,87.93,87.92,87.92
NZDJPY,20251010,080800,87.92,87.93,87.92,87.92
NZDJPY,20251010,080900,87.92,87.92,87.92,87.92
NZDJPY,20251010,081000,87.91,87.91,87.90,87.90
NZDJPY,20251010,081100,87.90,87.90,87.90,87.90
NZDJPY,20251010,081200,87.89,87.91,87.89,87.91
NZDJPY,20251010,081300,87.90,87.91,87.90,87.91
NZDJPY,20251010,081400,87.92,87.92,87.91,87.91
NZDJPY,20251010,081500,87.92,87.92,87.92,87.92
NZDJPY,20251010,081600,87.93,87.93,87.93,87.93
NZDJPY,20251010,081700,87.93,87.94,87.93,87.94
NZDJPY,20251010,081800,87.94,87.94,87.93,87.93
NZDJPY,20251010,081900,87.94,87.95,87.94,87.95
NZDJPY,20251010,082000,87.94,87.95,87.94,87.95
NZDJPY,20251010,082100,87.95,87.95,87.95,87.95
NZDJPY,20251010,082200,87.95,87.95,87.95,87.95
NZDJPY,20251010,082300,87.94,87.94,87.94,87.94
NZDJPY,20251010,082400,87.94,87.96,87.94,87.96
NZDJPY,20251010,082500,87.95,87.95,87.94,87.94
NZDJPY,20251010,082600,87.93,87.93,87.91,87.91
NZDJPY,20251010,082700,87.90,87.90,87.89,87.89
NZDJPY,20251010,082800,87.88,87.89,87.87,87.88
NZDJPY,20251010,082900,87.87,87.87,87.87,87.87
NZDJPY,20251010,083000,87.87,87.87,87.87,87.87
NZDJPY,20251010,083100,87.85,87.86,87.85,87.86
NZDJPY,20251010,083200,87.85,87.87,87.85,87.87
NZDJPY,20251010,083300,87.88,87.88,87.87,87.87
NZDJPY,20251010,083400,87.86,87.86,87.85,87.85
NZDJPY,20251010,083500,87.84,87.84,87.82,87.82
NZDJPY,20251010,083600,87.81,87.82,87.69,87.73
NZDJPY,20251010,083700,87.72,87.74,87.68,87.68
NZDJPY,20251010,083800,87.67,87.69,87.62,87.64
NZDJPY,20251010,083900,87.65,87.72,87.65,87.72
NZDJPY,20251010,084000,87.71,87.74,87.71,87.74
NZDJPY,20251010,084100,87.73,87.76,87.73,87.76
NZDJPY,20251010,084200,87.75,87.79,87.75,87.76
NZDJPY,20251010,084300,87.75,87.76,87.75,87.75
NZDJPY,20251010,084400,87.74,87.75,87.71,87.73
NZDJPY,20251010,084500,87.72,87.74,87.72,87.73
NZDJPY,20251010,084600,87.72,87.74,87.72,87.73
NZDJPY,20251010,084700,87.74,87.74,87.74,87.74
NZDJPY,20251010,084800,87.73,87.73,87.68,87.69
NZDJPY,20251010,084900,87.68,87.69,87.64,87.64
NZDJPY,20251010,085000,87.65,87.65,87.62,87.62
NZDJPY,20251010,085100,87.61,87.61,87.60,87.60
NZDJPY,20251010,085200,87.58,87.58,87.55,87.55
NZDJPY,20251010,085300,87.56,87.60,87.56,87.59
NZDJPY,20251010,085400,87.60,87.62,87.60,87.62
NZDJPY,20251010,085500,87.63,87.66,87.63,87.66
NZDJPY,20251010,085600,87.67,87.67,87.63,87.63
NZDJPY,20251010,085700,87.62,87.63,87.62,87.62
NZDJPY,20251010,085800,87.63,87.65,87.63,87.65
NZDJPY,20251010,085900,87.64,87.67,87.64,87.66
NZDJPY,20251010,090000,87.65,87.66,87.64,87.66
NZDJPY,20251010,090100,87.65,87.68,87.64,87.66
NZDJPY,20251010,090200,87.67,87.67,87.65,87.65
NZDJPY,20251010,090300,87.64,87.68,87.64,87.68
NZDJPY,20251010,090400,87.69,87.70,87.68,87.68
NZDJPY,20251010,090500,87.69,87.70,87.68,87.70
NZDJPY,20251010,090600,87.71,87.71,87.69,87.69
NZDJPY,20251010,090700,87.68,87.71,87.68,87.69
NZDJPY,20251010,090800,87.70,87.70,87.67,87.68
NZDJPY,20251010,090900,87.67,87.69,87.67,87.68
NZDJPY,20251010,091000,87.69,87.70,87.68,87.69
NZDJPY,20251010,091100,87.68,87.70,87.68,87.69
NZDJPY,20251010,091200,87.70,87.73,87.70,87.72
NZDJPY,20251010,091300,87.73,87.77,87.73,87.77
NZDJPY,20251010,091400,87.76,87.76,87.76,87.76
NZDJPY,20251010,091500,87.76,87.76,87.73,87.73
NZDJPY,20251010,091600,87.72,87.73,87.71,87.71
NZDJPY,20251010,091700,87.70,87.72,87.70,87.71
NZDJPY,20251010,091800,87.71,87.71,87.69,87.70
NZDJPY,20251010,091900,87.69,87.71,87.69,87.71
NZDJPY,20251010,092000,87.70,87.71,87.70,87.71
NZDJPY,20251010,092100,87.72,87.72,87.71,87.71
NZDJPY,20251010,092200,87.72,87.72,87.70,87.70
NZDJPY,20251010,092300,87.71,87.72,87.71,87.72
NZDJPY,20251010,092400,87.72,87.72,87.72,87.72
NZDJPY,20251010,092500,87.71,87.73,87.70,87.72
NZDJPY,20251010,092600,87.71,87.74,87.71,87.73
NZDJPY,20251010,092700,87.74,87.75,87.74,87.74
NZDJPY,20251010,092800,87.75,87.80,87.75,87.79
NZDJPY,20251010,092900,87.80,87.81,87.80,87.81
NZDJPY,20251010,093000,87.82,87.82,87.80,87.80
NZDJPY,20251010,093100,87.79,87.81,87.79,87.81
NZDJPY,20251010,093200,87.82,87.82,87.82,87.82
NZDJPY,20251010,093300,87.82,87.82,87.80,87.80
NZDJPY,20251010,093400,87.79,87.79,87.78,87.78
NZDJPY,20251010,093500,87.79,87.81,87.79,87.81
NZDJPY,20251010,093600,87.80,87.82,87.80,87.82
NZDJPY,20251010,093700,87.83,87.83,87.82,87.82
NZDJPY,20251010,093800,87.81,87.83,87.81,87.83
NZDJPY,20251010,093900,87.82,87.82,87.82,87.82
NZDJPY,20251010,094000,87.82,87.83,87.82,87.82
NZDJPY,20251010,094100,87.81,87.82,87.80,87.80
NZDJPY,20251010,094200,87.81,87.82,87.80,87.81
NZDJPY,20251010,094300,87.80,87.83,87.80,87.83
NZDJPY,20251010,094400,87.84,87.84,87.82,87.82
NZDJPY,20251010,094500,87.82,87.82,87.82,87.82
NZDJPY,20251010,094600,87.83,87.83,87.81,87.82
NZDJPY,20251010,094700,87.83,87.85,87.83,87.85
NZDJPY,20251010,094800,87.84,87.85,87.84,87.85
NZDJPY,20251010,094900,87.86,87.87,87.86,87.87
NZDJPY,20251010,095000,87.88,87.88,87.88,87.88
NZDJPY,20251010,095100,87.87,87.87,87.86,87.86
NZDJPY,20251010,095200,87.86,87.86,87.85,87.85
NZDJPY,20251010,095300,87.84,87.84,87.84,87.84
NZDJPY,20251010,095400,87.85,87.85,87.85,87.85
NZDJPY,20251010,095500,87.86,87.86,87.86,87.86
NZDJPY,20251010,095600,87.86,87.87,87.86,87.86
NZDJPY,20251010,095700,87.85,87.86,87.85,87.86
NZDJPY,20251010,095800,87.86,87.86,87.85,87.86
NZDJPY,20251010,095900,87.87,87.88,87.87,87.88
NZDJPY,20251010,100000,87.87,87.88,87.87,87.87
NZDJPY,20251010,100100,87.88,87.88,87.87,87.87
NZDJPY,20251010,100200,87.88,87.90,87.87,87.89
NZDJPY,20251010,100300,87.90,87.90,87.89,87.90
NZDJPY,20251010,100400,87.89,87.89,87.87,87.88
NZDJPY,20251010,100500,87.89,87.90,87.88,87.90
NZDJPY,20251010,100600,87.89,87.89,87.88,87.88
NZDJPY,20251010,100700,87.89,87.90,87.89,87.90
NZDJPY,20251010,100800,87.91,87.91,87.89,87.89
NZDJPY,20251010,100900,87.90,87.91,87.90,87.90
NZDJPY,20251010,101000,87.91,87.91,87.88,87.89
NZDJPY,20251010,101100,87.88,87.89,87.88,87.88
NZDJPY,20251010,101200,87.89,87.90,87.88,87.88
NZDJPY,20251010,101300,87.87,87.88,87.87,87.88
NZDJPY,20251010,101400,87.87,87.89,87.87,87.89
NZDJPY,20251010,101500,87.90,87.90,87.89,87.90
NZDJPY,20251010,101600,87.89,87.89,87.87,87.88
NZDJPY,20251010,101700,87.89,87.89,87.88,87.89
NZDJPY,20251010,101800,87.88,87.88,87.87,87.87
NZDJPY,20251010,101900,87.87,87.88,87.87,87.88
NZDJPY,20251010,102000,87.87,87.88,87.86,87.86
NZDJPY,20251010,102100,87.87,87.87,87.86,87.87
NZDJPY,20251010,102200,87.86,87.86,87.86,87.86
NZDJPY,20251010,102300,87.85,87.85,87.85,87.85
NZDJPY,20251010,102400,87.85,87.85,87.84,87.84
NZDJPY,20251010,102500,87.85,87.85,87.83,87.85
NZDJPY,20251010,102600,87.84,87.85,87.84,87.84
NZDJPY,20251010,102700,87.83,87.84,87.83,87.84
NZDJPY,20251010,102800,87.85,87.85,87.83,87.83
NZDJPY,20251010,102900,87.84,87.84,87.82,87.82
NZDJPY,20251010,103000,87.83,87.83,87.83,87.83
NZDJPY,20251010,103100,87.82,87.84,87.82,87.84
NZDJPY,20251010,103200,87.85,87.85,87.85,87.85
NZDJPY,20251010,103300,87.85,87.85,87.84,87.85
NZDJPY,20251010,103400,87.85,87.85,87.85,87.85
NZDJPY,20251010,103500,87.84,87.85,87.84,87.84
NZDJPY,20251010,103600,87.83,87.84,87.83,87.83
NZDJPY,20251010,103700,87.84,87.86,87.84,87.86
NZDJPY,20251010,103800,87.85,87.87,87.85,87.86
NZDJPY,20251010,103900,87.87,87.88,87.87,87.88
NZDJPY,20251010,104000,87.87,87.88,87.86,87.86
NZDJPY,20251010,104100,87.87,87.87,87.86,87.87
NZDJPY,20251010,104200,87.86,87.87,87.86,87.87
NZDJPY,20251010,104300,87.87,87.88,87.87,87.88
NZDJPY,20251010,104400,87.88,87.88,87.88,87.88
NZDJPY,20251010,104500,87.89,87.89,87.88,87.88
NZDJPY,20251010,104600,87.89,87.89,87.89,87.89
NZDJPY,20251010,104700,87.88,87.88,87.88,87.88
NZDJPY,20251010,104800,87.88,87.88,87.88,87.88
NZDJPY,20251010,104900,87.89,87.89,87.87,87.88
NZDJPY,20251010,105000,87.87,87.88,87.87,87.88
NZDJPY,20251010,105100,87.87,87.87,87.87,87.87
NZDJPY,20251010,105200,87.86,87.86,87.86,87.86
NZDJPY,20251010,105300,87.86,87.86,87.86,87.86
NZDJPY,20251010,105400,87.87,87.87,87.87,87.87
NZDJPY,20251010,105500,87.87,87.87,87.87,87.87
NZDJPY,20251010,105600,87.87,87.87,87.87,87.87
NZDJPY,20251010,105700,87.86,87.87,87.86,87.87
NZDJPY,20251010,105800,87.87,87.87,87.87,87.87
NZDJPY,20251010,105900,87.86,87.86,87.85,87.86
NZDJPY,20251010,110000,87.85,87.85,87.83,87.83
NZDJPY,20251010,110100,87.84,87.84,87.83,87.83
NZDJPY,20251010,110200,87.82,87.83,87.82,87.83
NZDJPY,20251010,110300,87.84,87.85,87.84,87.85
NZDJPY,20251010,110400,87.84,87.84,87.84,87.84
NZDJPY,20251010,110500,87.84,87.85,87.84,87.85
NZDJPY,20251010,110600,87.84,87.84,87.83,87.83
NZDJPY,20251010,110700,87.84,87.84,87.84,87.84
NZDJPY,20251010,110800,87.84,87.85,87.84,87.84
NZDJPY,20251010,110900,87.84,87.84,87.84,87.84
NZDJPY,20251010,111000,87.84,87.84,87.84,87.84
NZDJPY,20251010,111100,87.85,87.85,87.85,87.85
NZDJPY,20251010,111200,87.85,87.86,87.85,87.86
NZDJPY,20251010,111300,87.85,87.85,87.84,87.84
NZDJPY,20251010,111400,87.84,87.84,87.83,87.84
NZDJPY,20251010,111500,87.85,87.85,87.84,87.84
NZDJPY,20251010,111600,87.83,87.83,87.82,87.82
NZDJPY,20251010,111700,87.82,87.82,87.82,87.82
NZDJPY,20251010,111800,87.82,87.83,87.82,87.83
NZDJPY,20251010,111900,87.82,87.82,87.81,87.81
NZDJPY,20251010,112000,87.80,87.80,87.80,87.80
NZDJPY,20251010,112100,87.81,87.81,87.80,87.81
NZDJPY,20251010,112200,87.80,87.81,87.80,87.81
NZDJPY,20251010,112300,87.82,87.84,87.82,87.84
NZDJPY,20251010,112400,87.84,87.84,87.84,87.84
NZDJPY,20251010,112500,87.83,87.84,87.83,87.84
NZDJPY,20251010,112600,87.85,87.86,87.85,87.86
NZDJPY,20251010,112700,87.85,87.85,87.84,87.84
NZDJPY,20251010,112800,87.85,87.86,87.85,87.86
NZDJPY,20251010,112900,87.85,87.85,87.85,87.85
NZDJPY,20251010,113000,87.85,87.86,87.85,87.85
NZDJPY,20251010,113100,87.84,87.84,87.84,87.84
NZDJPY,20251010,113200,87.85,87.85,87.85,87.85
NZDJPY,20251010,113300,87.86,87.86,87.86,87.86
NZDJPY,20251010,113400,87.86,87.87,87.85,87.85
NZDJPY,20251010,113500,87.86,87.87,87.86,87.87
NZDJPY,20251010,113600,87.86,87.88,87.86,87.88
NZDJPY,20251010,113700,87.88,87.88,87.88,87.88
NZDJPY,20251010,113800,87.87,87.88,87.87,87.88
NZDJPY,20251010,113900,87.88,87.88,87.88,87.88
NZDJPY,20251010,114000,87.88,87.88,87.88,87.88
NZDJPY,20251010,114100,87.87,87.87,87.87,87.87
NZDJPY,20251010,114200,87.87,87.88,87.87,87.88
NZDJPY,20251010,114300,87.87,87.88,87.87,87.87
NZDJPY,20251010,114400,87.88,87.88,87.88,87.88
NZDJPY,20251010,114500,87.87,87.87,87.86,87.86
NZDJPY,20251010,114600,87.87,87.88,87.86,87.88
NZDJPY,20251010,114700,87.87,87.88,87.87,87.88
NZDJPY,20251010,114800,87.87,87.88,87.87,87.88
NZDJPY,20251010,114900,87.87,87.87,87.87,87.87
NZDJPY,20251010,115000,87.87,87.87,87.86,87.86
NZDJPY,20251010,115100,87.86,87.86,87.86,87.86
NZDJPY,20251010,115200,87.87,87.87,87.85,87.85
NZDJPY,20251010,115300,87.86,87.86,87.86,87.86
NZDJPY,20251010,115400,87.86,87.86,87.85,87.86
NZDJPY,20251010,115500,87.85,87.85,87.84,87.84
NZDJPY,20251010,115600,87.85,87.85,87.85,87.85
NZDJPY,20251010,115700,87.85,87.85,87.84,87.84
NZDJPY,20251010,115800,87.83,87.83,87.82,87.82
NZDJPY,20251010,115900,87.82,87.82,87.82,87.82
NZDJPY,20251010,120000,87.82,87.83,87.82,87.83
NZDJPY,20251010,120100,87.82,87.82,87.82,87.82
NZDJPY,20251010,120200,87.82,87.82,87.81,87.81
NZDJPY,20251010,120300,87.80,87.80,87.79,87.79
NZDJPY,20251010,120400,87.79,87.79,87.78,87.79
NZDJPY,20251010,120500,87.80,87.80,87.79,87.79
NZDJPY,20251010,120600,87.78,87.78,87.78,87.78
NZDJPY,20251010,120700,87.78,87.79,87.78,87.79
NZDJPY,20251010,120800,87.80,87.80,87.79,87.79
NZDJPY,20251010,120900,87.79,87.79,87.79,87.79
NZDJPY,20251010,121000,87.79,87.79,87.79,87.79
NZDJPY,20251010,121100,87.79,87.79,87.79,87.79
NZDJPY,20251010,121200,87.79,87.79,87.79,87.79
NZDJPY,20251010,121300,87.80,87.80,87.79,87.79
NZDJPY,20251010,121400,87.80,87.81,87.80,87.81
NZDJPY,20251010,121500,87.82,87.82,87.82,87.82
NZDJPY,20251010,121600,87.83,87.83,87.82,87.82
NZDJPY,20251010,121700,87.82,87.82,87.82,87.82
NZDJPY,20251010,121800,87.81,87.81,87.81,87.81
NZDJPY,20251010,121900,87.81,87.81,87.81,87.81
NZDJPY,20251010,122000,87.80,87.81,87.80,87.81
NZDJPY,20251010,122100,87.80,87.81,87.80,87.81
NZDJPY,20251010,122200,87.81,87.81,87.81,87.81
NZDJPY,20251010,122300,87.81,87.81,87.81,87.81
NZDJPY,20251010,122400,87.80,87.81,87.80,87.81
NZDJPY,20251010,122500,87.80,87.80,87.80,87.80
NZDJPY,20251010,122600,87.81,87.81,87.80,87.80
NZDJPY,20251010,122700,87.80,87.81,87.80,87.81
NZDJPY,20251010,122800,87.81,87.81,87.81,87.81
NZDJPY,20251010,122900,87.81,87.81,87.81,87.81
NZDJPY,20251010,123000,87.81,87.81,87.80,87.81
NZDJPY,20251010,123100,87.81,87.81,87.81,87.81
NZDJPY,20251010,123200,87.80,87.80,87.80,87.80
NZDJPY,20251010,123300,87.79,87.80,87.79,87.80
NZDJPY,20251010,123400,87.80,87.81,87.80,87.81
NZDJPY,20251010,123500,87.81,87.81,87.80,87.80
NZDJPY,20251010,123600,87.80,87.80,87.80,87.80
NZDJPY,20251010,123700,87.81,87.81,87.81,87.81
NZDJPY,20251010,123800,87.80,87.80,87.80,87.80
NZDJPY,20251010,123900,87.80,87.80,87.80,87.80
NZDJPY,20251010,124000,87.80,87.80,87.80,87.80
NZDJPY,20251010,124100,87.80,87.81,87.80,87.81
NZDJPY,20251010,124200,87.81,87.81,87.81,87.81
NZDJPY,20251010,124300,87.80,87.80,87.80,87.80
NZDJPY,20251010,124400,87.81,87.81,87.80,87.80
NZDJPY,20251010,124500,87.79,87.79,87.79,87.79
NZDJPY,20251010,124600,87.79,87.79,87.79,87.79
NZDJPY,20251010,124700,87.78,87.78,87.78,87.78
NZDJPY,20251010,124800,87.78,87.78,87.78,87.78
NZDJPY,20251010,124900,87.78,87.78,87.78,87.78
NZDJPY,20251010,125000,87.77,87.78,87.77,87.78
NZDJPY,20251010,125100,87.78,87.78,87.77,87.77
NZDJPY,20251010,125200,87.78,87.78,87.76,87.76
NZDJPY,20251010,125300,87.76,87.76,87.76,87.76
NZDJPY,20251010,125400,87.75,87.76,87.75,87.76
NZDJPY,20251010,125500,87.76,87.77,87.76,87.76
NZDJPY,20251010,125600,87.75,87.75,87.75,87.75
NZDJPY,20251010,125700,87.75,87.75,87.75,87.75
NZDJPY,20251010,125800,87.75,87.76,87.75,87.75
NZDJPY,20251010,125900,87.75,87.76,87.75,87.76
NZDJPY,20251010,130000,87.77,87.77,87.76,87.76
NZDJPY,20251010,130100,87.77,87.77,87.77,87.77
NZDJPY,20251010,130200,87.76,87.77,87.76,87.76
NZDJPY,20251010,130300,87.77,87.77,87.76,87.76
NZDJPY,20251010,130400,87.76,87.76,87.75,87.75
NZDJPY,20251010,130500,87.76,87.76,87.75,87.76
NZDJPY,20251010,130600,87.77,87.77,87.77,87.77
NZDJPY,20251010,130700,87.78,87.79,87.78,87.78
NZDJPY,20251010,130800,87.79,87.79,87.79,87.79
NZDJPY,20251010,130900,87.79,87.79,87.79,87.79
NZDJPY,20251010,131000,87.78,87.79,87.78,87.79
NZDJPY,20251010,131100,87.79,87.79,87.79,87.79
NZDJPY,20251010,131200,87.79,87.79,87.79,87.79
NZDJPY,20251010,131300,87.78,87.78,87.78,87.78
NZDJPY,20251010,131400,87.78,87.78,87.77,87.77
NZDJPY,20251010,131500,87.78,87.78,87.77,87.77
NZDJPY,20251010,131600,87.78,87.78,87.77,87.78
NZDJPY,20251010,131700,87.78,87.78,87.78,87.78
NZDJPY,20251010,131800,87.78,87.78,87.77,87.77
NZDJPY,20251010,131900,87.77,87.77,87.77,87.77
NZDJPY,20251010,132000,87.78,87.79,87.78,87.78
NZDJPY,20251010,132100,87.77,87.77,87.77,87.77
NZDJPY,20251010,132200,87.77,87.77,87.77,87.77
NZDJPY,20251010,132300,87.77,87.77,87.76,87.76
NZDJPY,20251010,132400,87.77,87.77,87.77,87.77
NZDJPY,20251010,132500,87.77,87.77,87.76,87.76
NZDJPY,20251010,132600,87.76,87.76,87.76,87.76
NZDJPY,20251010,132700,87.77,87.77,87.77,87.77
NZDJPY,20251010,132800,87.77,87.77,87.77,87.77
NZDJPY,20251010,132900,87.77,87.78,87.77,87.78
NZDJPY,20251010,133000,87.78,87.78,87.78,87.78
NZDJPY,20251010,133100,87.78,87.78,87.77,87.78
NZDJPY,20251010,133200,87.78,87.79,87.78,87.79
NZDJPY,20251010,133300,87.78,87.78,87.77,87.78
NZDJPY,20251010,133400,87.78,87.78,87.78,87.78
NZDJPY,20251010,133500,87.77,87.78,87.77,87.78
NZDJPY,20251010,133600,87.78,87.78,87.78,87.78
NZDJPY,20251010,133700,87.78,87.78,87.76,87.76
NZDJPY,20251010,133800,87.75,87.76,87.74,87.74
NZDJPY,20251010,133900,87.74,87.75,87.74,87.74
NZDJPY,20251010,134000,87.75,87.75,87.72,87.72
NZDJPY,20251010,134100,87.73,87.73,87.72,87.72
NZDJPY,20251010,134200,87.71,87.72,87.71,87.72
NZDJPY,20251010,134300,87.71,87.71,87.70,87.70
NZDJPY,20251010,134400,87.69,87.70,87.69,87.70
NZDJPY,20251010,134500,87.71,87.71,87.69,87.69
NZDJPY,20251010,134600,87.68,87.70,87.68,87.70
NZDJPY,20251010,134700,87.71,87.71,87.70,87.70
NZDJPY,20251010,134800,87.70,87.71,87.70,87.71
NZDJPY,20251010,134900,87.70,87.70,87.70,87.70
NZDJPY,20251010,135000,87.70,87.71,87.70,87.71
NZDJPY,20251010,135100,87.72,87.72,87.72,87.72
NZDJPY,20251010,135200,87.73,87.73,87.72,87.72
NZDJPY,20251010,135300,87.72,87.73,87.72,87.73
NZDJPY,20251010,135400,87.74,87.74,87.73,87.74
NZDJPY,20251010,135500,87.73,87.73,87.72,87.72
NZDJPY,20251010,135600,87.71,87.71,87.71,87.71
NZDJPY,20251010,135700,87.71,87.71,87.71,87.71
NZDJPY,20251010,135800,87.71,87.73,87.71,87.72
NZDJPY,20251010,135900,87.73,87.73,87.72,87.72
NZDJPY,20251010,140000,87.72,87.73,87.72,87.73
NZDJPY,20251010,140100,87.74,87.74,87.73,87.73
NZDJPY,20251010,140200,87.74,87.74,87.72,87.73
NZDJPY,20251010,140300,87.72,87.72,87.71,87.72
NZDJPY,20251010,140400,87.73,87.74,87.73,87.74
NZDJPY,20251010,140500,87.74,87.74,87.73,87.74
NZDJPY,20251010,140600,87.74,87.74,87.74,87.74
NZDJPY,20251010,140700,87.75,87.75,87.74,87.74
NZDJPY,20251010,140800,87.73,87.73,87.73,87.73
NZDJPY,20251010,140900,87.74,87.74,87.74,87.74
NZDJPY,20251010,141000,87.74,87.74,87.71,87.71
NZDJPY,20251010,141100,87.71,87.71,87.71,87.71
NZDJPY,20251010,141200,87.70,87.71,87.70,87.71
NZDJPY,20251010,141300,87.72,87.73,87.72,87.72
NZDJPY,20251010,141400,87.73,87.73,87.73,87.73
NZDJPY,20251010,141500,87.72,87.74,87.72,87.74
NZDJPY,20251010,141600,87.74,87.74,87.74,87.74
NZDJPY,20251010,141700,87.74,87.76,87.74,87.76
NZDJPY,20251010,141800,87.76,87.76,87.76,87.76
NZDJPY,20251010,141900,87.75,87.75,87.75,87.75
NZDJPY,20251010,142000,87.74,87.75,87.74,87.74
NZDJPY,20251010,142100,87.74,87.74,87.74,87.74
NZDJPY,20251010,142200,87.74,87.74,87.74,87.74
NZDJPY,20251010,142300,87.74,87.74,87.74,87.74
NZDJPY,20251010,142400,87.75,87.75,87.73,87.74
NZDJPY,20251010,142500,87.73,87.73,87.73,87.73
NZDJPY,20251010,142600,87.73,87.74,87.73,87.74
NZDJPY,20251010,142700,87.75,87.75,87.74,87.74
NZDJPY,20251010,142800,87.75,87.75,87.73,87.73
NZDJPY,20251010,142900,87.74,87.74,87.73,87.73
NZDJPY,20251010,143000,87.74,87.75,87.74,87.75
NZDJPY,20251010,143100,87.76,87.78,87.76,87.78
NZDJPY,20251010,143200,87.77,87.78,87.77,87.77
NZDJPY,20251010,143300,87.76,87.77,87.75,87.77
NZDJPY,20251010,143400,87.78,87.78,87.77,87.77
NZDJPY,20251010,143500,87.78,87.78,87.76,87.77
NZDJPY,20251010,143600,87.77,87.77,87.77,87.77
NZDJPY,20251010,143700,87.76,87.76,87.76,87.76
NZDJPY,20251010,143800,87.76,87.76,87.74,87.74
NZDJPY,20251010,143900,87.73,87.73,87.73,87.73
NZDJPY,20251010,144000,87.73,87.73,87.73,87.73
NZDJPY,20251010,144100,87.74,87.74,87.73,87.74
NZDJPY,20251010,144200,87.73,87.73,87.72,87.72
NZDJPY,20251010,144300,87.73,87.73,87.73,87.73
NZDJPY,20251010,144400,87.73,87.73,87.72,87.72
NZDJPY,20251010,144500,87.72,87.72,87.71,87.71
NZDJPY,20251010,144600,87.71,87.71,87.71,87.71
NZDJPY,20251010,144700,87.72,87.73,87.72,87.73
NZDJPY,20251010,144800,87.72,87.73,87.72,87.72
NZDJPY,20251010,144900,87.71,87.71,87.71,87.71
NZDJPY,20251010,145000,87.72,87.72,87.72,87.72
NZDJPY,20251010,145100,87.71,87.72,87.71,87.71
NZDJPY,20251010,145200,87.72,87.73,87.72,87.73
NZDJPY,20251010,145300,87.73,87.73,87.73,87.73
NZDJPY,20251010,145400,87.72,87.73,87.72,87.73
NZDJPY,20251010,145500,87.72,87.73,87.72,87.72
NZDJPY,20251010,145600,87.71,87.72,87.71,87.72
NZDJPY,20251010,145700,87.72,87.72,87.71,87.71
NZDJPY,20251010,145800,87.72,87.72,87.70,87.71
NZDJPY,20251010,145900,87.72,87.72,87.71,87.71
NZDJPY,20251010,150000,87.72,87.72,87.72,87.72
NZDJPY,20251010,150100,87.72,87.73,87.72,87.73
NZDJPY,20251010,150200,87.74,87.74,87.72,87.72
NZDJPY,20251010,150300,87.72,87.72,87.72,87.72
NZDJPY,20251010,150400,87.71,87.72,87.71,87.71
NZDJPY,20251010,150500,87.72,87.72,87.71,87.71
NZDJPY,20251010,150600,87.72,87.73,87.71,87.71
NZDJPY,20251010,150700,87.72,87.72,87.71,87.72
NZDJPY,20251010,150800,87.73,87.73,87.72,87.72
NZDJPY,20251010,150900,87.73,87.73,87.72,87.73
NZDJPY,20251010,151000,87.73,87.73,87.72,87.72
NZDJPY,20251010,151100,87.71,87.72,87.71,87.72
NZDJPY,20251010,151200,87.73,87.73,87.72,87.72
NZDJPY,20251010,151300,87.72,87.73,87.72,87.73
NZDJPY,20251010,151400,87.72,87.72,87.72,87.72
NZDJPY,20251010,151500,87.71,87.72,87.71,87.72
NZDJPY,20251010,151600,87.72,87.72,87.71,87.71
NZDJPY,20251010,151700,87.72,87.72,87.70,87.70
NZDJPY,20251010,151800,87.69,87.70,87.69,87.70
NZDJPY,20251010,151900,87.69,87.69,87.69,87.69
NZDJPY,20251010,152000,87.68,87.70,87.68,87.70
NZDJPY,20251010,152100,87.70,87.70,87.70,87.70
NZDJPY,20251010,152200,87.71,87.71,87.71,87.71
NZDJPY,20251010,152300,87.71,87.71,87.71,87.71
NZDJPY,20251010,152400,87.70,87.71,87.70,87.71
NZDJPY,20251010,152500,87.70,87.71,87.70,87.71
NZDJPY,20251010,152600,87.72,87.72,87.71,87.72
NZDJPY,20251010,152700,87.73,87.73,87.71,87.71
NZDJPY,20251010,152800,87.70,87.71,87.70,87.71
NZDJPY,20251010,152900,87.71,87.71,87.69,87.69
NZDJPY,20251010,153000,87.69,87.70,87.69,87.70
NZDJPY,20251010,153100,87.69,87.70,87.69,87.70
NZDJPY,20251010,153200,87.71,87.71,87.70,87.71
NZDJPY,20251010,153300,87.70,87.71,87.70,87.70
NZDJPY,20251010,153400,87.70,87.70,87.70,87.70
NZDJPY,20251010,153500,87.70,87.71,87.70,87.70
NZDJPY,20251010,153600,87.71,87.71,87.70,87.70
NZDJPY,20251010,153700,87.71,87.71,87.71,87.71
NZDJPY,20251010,153800,87.70,87.71,87.70,87.71
NZDJPY,20251010,153900,87.70,87.70,87.69,87.70
NZDJPY,20251010,154000,87.69,87.70,87.69,87.70
NZDJPY,20251010,154100,87.69,87.71,87.69,87.71
NZDJPY,20251010,154200,87.70,87.74,87.70,87.74
NZDJPY,20251010,154300,87.75,87.75,87.74,87.75
NZDJPY,20251010,154400,87.74,87.74,87.73,87.74
NZDJPY,20251010,154500,87.73,87.76,87.73,87.76
NZDJPY,20251010,154600,87.75,87.76,87.75,87.75
NZDJPY,20251010,154700,87.76,87.76,87.75,87.75
NZDJPY,20251010,154800,87.76,87.76,87.75,87.75
NZDJPY,20251010,154900,87.74,87.74,87.74,87.74
NZDJPY,20251010,155000,87.74,87.74,87.71,87.71
NZDJPY,20251010,155100,87.72,87.72,87.71,87.71
NZDJPY,20251010,155200,87.72,87.72,87.70,87.70
NZDJPY,20251010,155300,87.71,87.73,87.71,87.73
NZDJPY,20251010,155400,87.72,87.72,87.70,87.70
NZDJPY,20251010,155500,87.71,87.72,87.71,87.72
NZDJPY,20251010,155600,87.71,87.72,87.71,87.72
NZDJPY,20251010,155700,87.73,87.74,87.73,87.74
NZDJPY,20251010,155800,87.73,87.74,87.73,87.73
NZDJPY,20251010,155900,87.74,87.74,87.74,87.74
NZDJPY,20251010,160000,87.73,87.74,87.73,87.74
NZDJPY,20251010,160100,87.75,87.75,87.72,87.72
NZDJPY,20251010,160200,87.71,87.71,87.69,87.69
NZDJPY,20251010,160300,87.68,87.69,87.68,87.69
NZDJPY,20251010,160400,87.70,87.70,87.69,87.69
NZDJPY,20251010,160500,87.70,87.71,87.69,87.69
NZDJPY,20251010,160600,87.68,87.68,87.67,87.68
NZDJPY,20251010,160700,87.69,87.69,87.68,87.68
NZDJPY,20251010,160800,87.69,87.71,87.68,87.71
NZDJPY,20251010,160900,87.72,87.72,87.72,87.72
NZDJPY,20251010,161000,87.73,87.74,87.73,87.74
NZDJPY,20251010,161100,87.73,87.73,87.71,87.71
NZDJPY,20251010,161200,87.70,87.70,87.68,87.68
NZDJPY,20251010,161300,87.69,87.71,87.69,87.70
NZDJPY,20251010,161400,87.69,87.69,87.68,87.68
NZDJPY,20251010,161500,87.69,87.69,87.67,87.67
NZDJPY,20251010,161600,87.66,87.66,87.66,87.66
NZDJPY,20251010,161700,87.65,87.65,87.64,87.64
NZDJPY,20251010,161800,87.63,87.65,87.63,87.65
NZDJPY,20251010,161900,87.66,87.67,87.65,87.65
NZDJPY,20251010,162000,87.66,87.66,87.65,87.65
NZDJPY,20251010,162100,87.66,87.67,87.66,87.67
NZDJPY,20251010,162200,87.68,87.68,87.67,87.67
NZDJPY,20251010,162300,87.67,87.67,87.67,87.67
NZDJPY,20251010,162400,87.66,87.67,87.66,87.66
NZDJPY,20251010,162500,87.67,87.67,87.67,87.67
NZDJPY,20251010,162600,87.68,87.69,87.67,87.67
NZDJPY,20251010,162700,87.68,87.69,87.68,87.69
NZDJPY,20251010,162800,87.70,87.70,87.69,87.69
NZDJPY,20251010,162900,87.68,87.69,87.68,87.68
NZDJPY,20251010,163000,87.67,87.67,87.67,87.67
NZDJPY,20251010,163100,87.66,87.66,87.66,87.66
NZDJPY,20251010,163200,87.67,87.67,87.67,87.67
NZDJPY,20251010,163300,87.67,87.67,87.65,87.65
NZDJPY,20251010,163400,87.65,87.65,87.64,87.64
NZDJPY,20251010,163500,87.65,87.65,87.64,87.64
NZDJPY,20251010,163600,87.64,87.64,87.64,87.64
NZDJPY,20251010,163700,87.65,87.65,87.60,87.60
NZDJPY,20251010,163800,87.61,87.63,87.61,87.63
NZDJPY,20251010,163900,87.64,87.64,87.63,87.63
NZDJPY,20251010,164000,87.62,87.62,87.62,87.62
NZDJPY,20251010,164100,87.63,87.63,87.62,87.63
NZDJPY,20251010,164200,87.64,87.64,87.63,87.63
NZDJPY,20251010,164300,87.63,87.63,87.63,87.63
NZDJPY,20251010,164400,87.63,87.63,87.62,87.62
NZDJPY,20251010,164500,87.63,87.63,87.63,87.63
NZDJPY,20251010,164600,87.63,87.64,87.63,87.63
NZDJPY,20251010,164700,87.64,87.64,87.64,87.64
NZDJPY,20251010,164800,87.63,87.63,87.63,87.63
NZDJPY,20251010,164900,87.63,87.63,87.60,87.61
NZDJPY,20251010,165000,87.60,87.61,87.60,87.60
NZDJPY,20251010,165100,87.61,87.61,87.59,87.59
NZDJPY,20251010,165200,87.60,87.60,87.60,87.60
NZDJPY,20251010,165300,87.60,87.61,87.60,87.60
NZDJPY,20251010,165400,87.59,87.59,87.58,87.58
NZDJPY,20251010,165500,87.58,87.58,87.58,87.58
NZDJPY,20251010,165600,87.57,87.58,87.57,87.58
NZDJPY,20251010,165700,87.58,87.59,87.58,87.59
NZDJPY,20251010,165800,87.58,87.58,87.54,87.54
NZDJPY,20251010,165900,87.52,87.53,87.49,87.51
NZDJPY,20251010,170000,87.50,87.50,87.44,87.46
NZDJPY,20251010,170100,87.45,87.45,87.40,87.41
NZDJPY,20251010,170200,87.40,87.40,87.37,87.38
NZDJPY,20251010,170300,87.37,87.37,87.32,87.32
NZDJPY,20251010,170400,87.33,87.36,87.31,87.32
NZDJPY,20251010,170500,87.31,87.31,87.24,87.26
NZDJPY,20251010,170600,87.25,87.26,87.23,87.25
NZDJPY,20251010,170700,87.26,87.29,87.25,87.28
NZDJPY,20251010,170800,87.29,87.29,87.20,87.20
NZDJPY,20251010,170900,87.19,87.22,87.17,87.17
NZDJPY,20251010,171000,87.18,87.19,87.10,87.14
NZDJPY,20251010,171100,87.13,87.24,87.12,87.24
NZDJPY,20251010,171200,87.25,87.26,87.20,87.20
NZDJPY,20251010,171300,87.19,87.19,87.15,87.18
NZDJPY,20251010,171400,87.17,87.19,87.15,87.17
NZDJPY,20251010,171500,87.16,87.18,87.15,87.17
NZDJPY,20251010,171600,87.16,87.17,87.14,87.15
NZDJPY,20251010,171700,87.16,87.16,87.09,87.09
NZDJPY,20251010,171800,87.08,87.10,87.06,87.10
NZDJPY,20251010,171900,87.09,87.09,87.02,87.02
NZDJPY,20251010,172000,87.01,87.01,86.98,86.99
NZDJPY,20251010,172100,87.00,87.04,86.99,87.00
NZDJPY,20251010,172200,86.99,86.99,86.93,86.93
NZDJPY,20251010,172300,86.94,86.98,86.93,86.98
NZDJPY,20251010,172400,86.97,86.98,86.94,86.98
NZDJPY,20251010,172500,86.97,86.97,86.95,86.95
NZDJPY,20251010,172600,86.94,86.94,86.85,86.85
NZDJPY,20251010,172700,86.84,86.87,86.84,86.86
NZDJPY,20251010,172800,86.85,86.90,86.85,86.90
NZDJPY,20251010,172900,86.89,86.91,86.88,86.89
NZDJPY,20251010,173000,86.88,86.89,86.82,86.82
NZDJPY,20251010,173100,86.81,86.81,86.77,86.77
NZDJPY,20251010,173200,86.78,86.79,86.75,86.79
NZDJPY,20251010,173300,86.80,86.80,86.75,86.75
NZDJPY,20251010,173400,86.74,86.81,86.74,86.79
NZDJPY,20251010,173500,86.78,86.83,86.77,86.83
NZDJPY,20251010,173600,86.84,86.86,86.82,86.83
NZDJPY,20251010,173700,86.82,86.87,86.82,86.85
NZDJPY,20251010,173800,86.84,86.86,86.83,86.86
NZDJPY,20251010,173900,86.85,86.86,86.81,86.85
NZDJPY,20251010,174000,86.84,86.84,86.79,86.79
NZDJPY,20251010,174100,86.78,86.79,86.76,86.78
NZDJPY,20251010,174200,86.77,86.82,86.77,86.81
NZDJPY,20251010,174300,86.82,86.87,86.80,86.85
NZDJPY,20251010,174400,86.86,86.90,86.86,86.89
NZDJPY,20251010,174500,86.88,87.00,86.88,87.00
NZDJPY,20251010,174600,87.01,87.04,87.00,87.01
NZDJPY,20251010,174700,87.00,87.05,87.00,87.02
NZDJPY,20251010,174800,87.01,87.02,87.00,87.00
NZDJPY,20251010,174900,87.01,87.03,87.00,87.03
NZDJPY,20251010,175000,87.04,87.04,86.99,87.01
NZDJPY,20251010,175100,87.00,87.04,87.00,87.04
NZDJPY,20251010,175200,87.05,87.06,87.03,87.04
NZDJPY,20251010,175300,87.03,87.03,87.02,87.03
NZDJPY,20251010,175400,87.04,87.05,87.04,87.05
NZDJPY,20251010,175500,87.04,87.04,87.00,87.02
NZDJPY,20251010,175600,87.01,87.01,86.98,87.00
NZDJPY,20251010,175700,86.99,87.00,86.98,86.99
NZDJPY,20251010,175800,87.00,87.01,86.98,87.00
NZDJPY,20251010,175900,87.01,87.04,86.99,87.04
NZDJPY,20251010,180000,87.05,87.06,87.03,87.04
NZDJPY,20251010,180100,87.05,87.07,87.04,87.07
NZDJPY,20251010,180200,87.08,87.09,87.06,87.09
NZDJPY,20251010,180300,87.10,87.10,87.06,87.06
NZDJPY,20251010,180400,87.05,87.05,86.98,86.98
NZDJPY,20251010,180500,86.97,87.00,86.96,86.99
NZDJPY,20251010,180600,87.00,87.06,87.00,87.05
NZDJPY,20251010,180700,87.04,87.04,86.98,86.98
NZDJPY,20251010,180800,86.97,87.00,86.96,86.99
NZDJPY,20251010,180900,87.00,87.03,86.99,87.00
NZDJPY,20251010,181000,87.01,87.01,87.00,87.01
NZDJPY,20251010,181100,87.00,87.01,86.99,87.01
NZDJPY,20251010,181200,87.00,87.02,86.99,87.01
NZDJPY,20251010,181300,87.02,87.02,86.98,86.98
NZDJPY,20251010,181400,86.97,86.98,86.96,86.98
NZDJPY,20251010,181500,86.99,87.00,86.99,86.99
NZDJPY,20251010,181600,87.00,87.01,86.99,87.00
NZDJPY,20251010,181700,86.99,86.99,86.96,86.96
NZDJPY,20251010,181800,86.97,86.98,86.97,86.97
NZDJPY,20251010,181900,86.96,86.96,86.95,86.96
NZDJPY,20251010,182000,86.95,87.00,86.95,86.99
NZDJPY,20251010,182100,86.98,87.00,86.98,86.99
NZDJPY,20251010,182200,86.98,87.00,86.96,87.00
NZDJPY,20251010,182300,86.99,87.00,86.99,87.00
NZDJPY,20251010,182400,87.01,87.06,87.01,87.06
NZDJPY,20251010,182500,87.05,87.06,87.05,87.05
NZDJPY,20251010,182600,87.04,87.06,87.04,87.06
NZDJPY,20251010,182700,87.06,87.06,87.06,87.06
NZDJPY,20251010,182800,87.05,87.08,87.05,87.08
NZDJPY,20251010,182900,87.07,87.07,87.05,87.06
NZDJPY,20251010,183000,87.07,87.07,87.06,87.06
NZDJPY,20251010,183100,87.05,87.06,87.04,87.05
NZDJPY,20251010,183200,87.06,87.08,87.06,87.08
NZDJPY,20251010,183300,87.09,87.10,87.09,87.09
NZDJPY,20251010,183400,87.10,87.11,87.10,87.10
NZDJPY,20251010,183500,87.09,87.09,87.04,87.05
NZDJPY,20251010,183600,87.04,87.04,86.99,87.01
NZDJPY,20251010,183700,87.02,87.05,87.02,87.05
NZDJPY,20251010,183800,87.04,87.04,87.01,87.01
NZDJPY,20251010,183900,87.00,87.02,87.00,87.02
NZDJPY,20251010,184000,87.03,87.03,87.02,87.03
NZDJPY,20251010,184100,87.02,87.02,87.02,87.02
NZDJPY,20251010,184200,87.01,87.01,87.00,87.00
NZDJPY,20251010,184300,86.99,87.00,86.99,86.99
NZDJPY,20251010,184400,86.98,86.99,86.98,86.98
NZDJPY,20251010,184500,86.99,86.99,86.97,86.98
NZDJPY,20251010,184600,86.97,86.98,86.97,86.98
NZDJPY,20251010,184700,86.97,86.97,86.95,86.95
NZDJPY,20251010,184800,86.96,86.97,86.96,86.96
NZDJPY,20251010,184900,86.95,86.95,86.93,86.93
NZDJPY,20251010,185000,86.94,86.94,86.92,86.92
NZDJPY,20251010,185100,86.93,86.93,86.93,86.93
NZDJPY,20251010,185200,86.92,86.93,86.92,86.93
NZDJPY,20251010,185300,86.92,86.93,86.92,86.93
NZDJPY,20251010,185400,86.93,86.93,86.92,86.93
NZDJPY,20251010,185500,86.92,86.92,86.89,86.91
NZDJPY,20251010,185600,86.92,86.95,86.92,86.93
NZDJPY,20251010,185700,86.92,86.92,86.88,86.88
NZDJPY,20251010,185800,86.89,86.90,86.88,86.88
NZDJPY,20251010,185900,86.89,86.90,86.88,86.89
NZDJPY,20251010,190000,86.88,86.88,86.88,86.88
NZDJPY,20251010,190100,86.87,86.89,86.87,86.88
NZDJPY,20251010,190200,86.87,86.87,86.85,86.85
NZDJPY,20251010,190300,86.86,86.86,86.85,86.85
NZDJPY,20251010,190400,86.84,86.84,86.82,86.82
NZDJPY,20251010,190500,86.81,86.83,86.81,86.82
NZDJPY,20251010,190600,86.83,86.84,86.83,86.84
NZDJPY,20251010,190700,86.83,86.83,86.82,86.82
NZDJPY,20251010,190800,86.81,86.81,86.79,86.80
NZDJPY,20251010,190900,86.81,86.81,86.80,86.80
NZDJPY,20251010,191000,86.79,86.79,86.78,86.79
NZDJPY,20251010,191100,86.80,86.80,86.79,86.79
NZDJPY,20251010,191200,86.80,86.88,86.80,86.87
NZDJPY,20251010,191300,86.88,86.88,86.84,86.84
NZDJPY,20251010,191400,86.83,86.85,86.82,86.82
NZDJPY,20251010,191500,86.81,86.82,86.80,86.81
NZDJPY,20251010,191600,86.80,86.81,86.79,86.79
NZDJPY,20251010,191700,86.80,86.80,86.79,86.80
NZDJPY,20251010,191800,86.81,86.81,86.79,86.79
NZDJPY,20251010,191900,86.78,86.79,86.76,86.76
NZDJPY,20251010,192000,86.77,86.77,86.74,86.74
NZDJPY,20251010,192100,86.73,86.74,86.71,86.71
NZDJPY,20251010,192200,86.72,86.76,86.72,86.76
NZDJPY,20251010,192300,86.77,86.80,86.77,86.79
NZDJPY,20251010,192400,86.80,86.81,86.79,86.79
NZDJPY,20251010,192500,86.80,86.80,86.79,86.79
NZDJPY,20251010,192600,86.80,86.82,86.80,86.82
NZDJPY,20251010,192700,86.81,86.81,86.79,86.79
NZDJPY,20251010,192800,86.80,86.81,86.80,86.80
NZDJPY,20251010,192900,86.81,86.82,86.80,86.82
NZDJPY,20251010,193000,86.82,86.82,86.80,86.82
NZDJPY,20251010,193100,86.83,86.84,86.83,86.83
NZDJPY,20251010,193200,86.84,86.84,86.83,86.84
NZDJPY,20251010,193300,86.83,86.84,86.83,86.84
NZDJPY,20251010,193400,86.85,86.86,86.85,86.86
NZDJPY,20251010,193500,86.87,86.88,86.85,86.85
NZDJPY,20251010,193600,86.84,86.87,86.84,86.87
NZDJPY,20251010,193700,86.88,86.89,86.88,86.89
NZDJPY,20251010,193800,86.88,86.90,86.88,86.90
NZDJPY,20251010,193900,86.89,86.89,86.89,86.89
NZDJPY,20251010,194000,86.88,86.88,86.88,86.88
NZDJPY,20251010,194100,86.89,86.90,86.89,86.90
NZDJPY,20251010,194200,86.90,86.93,86.90,86.93
NZDJPY,20251010,194300,86.94,86.94,86.93,86.93
NZDJPY,20251010,194400,86.93,86.93,86.89,86.89
NZDJPY,20251010,194500,86.90,86.91,86.90,86.90
NZDJPY,20251010,194600,86.89,86.89,86.89,86.89
NZDJPY,20251010,194700,86.89,86.89,86.86,86.86
NZDJPY,20251010,194800,86.87,86.87,86.86,86.87
NZDJPY,20251010,194900,86.88,86.89,86.88,86.88
NZDJPY,20251010,195000,86.88,86.88,86.88,86.88
NZDJPY,20251010,195100,86.87,86.87,86.86,86.86
NZDJPY,20251010,195200,86.87,86.87,86.87,86.87
NZDJPY,20251010,195300,86.87,86.87,86.86,86.86
NZDJPY,20251010,195400,86.86,86.86,86.85,86.85
NZDJPY,20251010,195500,86.84,86.85,86.84,86.85
NZDJPY,20251010,195600,86.85,86.87,86.84,86.87
NZDJPY,20251010,195700,86.88,86.88,86.87,86.87
NZDJPY,20251010,195800,86.86,86.86,86.86,86.86
NZDJPY,20251010,195900,86.87,86.88,86.87,86.88
NZDJPY,20251010,200000,86.88,86.88,86.88,86.88
NZDJPY,20251010,200100,86.87,86.87,86.87,86.87
NZDJPY,20251010,200200,86.86,86.87,86.86,86.87
NZDJPY,20251010,200300,86.88,86.88,86.86,86.86
NZDJPY,20251010,200400,86.85,86.85,86.84,86.84
NZDJPY,20251010,200500,86.85,86.85,86.84,86.84
NZDJPY,20251010,200600,86.85,86.85,86.83,86.83
NZDJPY,20251010,200700,86.84,86.84,86.84,86.84
NZDJPY,20251010,200800,86.83,86.83,86.81,86.82
NZDJPY,20251010,200900,86.83,86.83,86.82,86.82
NZDJPY,20251010,201000,86.81,86.81,86.81,86.81
NZDJPY,20251010,201100,86.81,86.82,86.81,86.82
NZDJPY,20251010,201200,86.83,86.83,86.82,86.82
NZDJPY,20251010,201300,86.82,86.83,86.82,86.83
NZDJPY,20251010,201400,86.84,86.85,86.84,86.85
NZDJPY,20251010,201500,86.86,86.87,86.86,86.87
NZDJPY,20251010,201600,86.86,86.87,86.85,86.86
NZDJPY,20251010,201700,86.87,86.87,86.87,86.87
NZDJPY,20251010,201800,86.88,86.89,86.88,86.89
NZDJPY,20251010,201900,86.88,86.88,86.87,86.87
NZDJPY,20251010,202000,86.87,86.88,86.87,86.88
NZDJPY,20251010,202100,86.88,86.89,86.88,86.89
NZDJPY,20251010,202200,86.90,86.90,86.89,86.89
NZDJPY,20251010,202300,86.88,86.93,86.88,86.93
NZDJPY,20251010,202400,86.92,86.93,86.92,86.92
NZDJPY,20251010,202500,86.91,86.91,86.90,86.91
NZDJPY,20251010,202600,86.91,86.91,86.91,86.91
NZDJPY,20251010,202700,86.90,86.90,86.90,86.90
NZDJPY,20251010,202800,86.90,86.90,86.90,86.90
NZDJPY,20251010,202900,86.89,86.89,86.88,86.88
NZDJPY,20251010,203000,86.87,86.87,86.87,86.87
NZDJPY,20251010,203100,86.87,86.88,86.87,86.88
NZDJPY,20251010,203200,86.88,86.88,86.88,86.88
NZDJPY,20251010,203300,86.88,86.88,86.88,86.88
NZDJPY,20251010,203400,86.88,86.90,86.88,86.90
NZDJPY,20251010,203500,86.89,86.89,86.88,86.88
NZDJPY,20251010,203600,86.88,86.88,86.87,86.87
NZDJPY,20251010,203700,86.87,86.87,86.87,86.87
NZDJPY,20251010,203800,86.88,86.88,86.88,86.88
NZDJPY,20251010,203900,86.88,86.89,86.88,86.88
NZDJPY,20251010,204000,86.88,86.88,86.88,86.88
NZDJPY,20251010,204100,86.87,86.88,86.83,86.83
NZDJPY,20251010,204200,86.84,86.85,86.83,86.83
NZDJPY,20251010,204300,86.84,86.84,86.83,86.83
NZDJPY,20251010,204400,86.84,86.85,86.83,86.83
NZDJPY,20251010,204500,86.84,86.84,86.83,86.84
NZDJPY,20251010,204600,86.84,86.84,86.84,86.84
NZDJPY,20251010,204700,86.84,86.85,86.84,86.85
NZDJPY,20251010,204800,86.85,86.85,86.85,86.85
NZDJPY,20251010,204900,86.84,86.84,86.84,86.84
NZDJPY,20251010,205000,86.84,86.84,86.84,86.84
NZDJPY,20251010,205100,86.83,86.83,86.83,86.83
NZDJPY,20251010,205200,86.83,86.83,86.82,86.82
NZDJPY,20251010,205300,86.81,86.82,86.81,86.81
NZDJPY,20251010,205400,86.80,86.80,86.79,86.79
NZDJPY,20251010,205500,86.78,86.78,86.78,86.78
NZDJPY,20251010,205600,86.79,86.80,86.79,86.79
NZDJPY,20251010,205700,86.80,86.81,86.80,86.80
NZDJPY,20251010,205800,86.79,86.80,86.77,86.77
NZDJPY,20251010,205900,86.78,86.79,86.77,86.79
NZDJPY,20251010,210000,86.79,86.79,86.79,86.79
NZDJPY,20251010,210100,86.80,86.85,86.80,86.85
NZDJPY,20251010,210200,86.84,86.84,86.83,86.83
NZDJPY,20251010,210300,86.83,86.83,86.81,86.81
NZDJPY,20251010,210400,86.82,86.82,86.82,86.82
NZDJPY,20251010,210500,86.82,86.82,86.82,86.82
NZDJPY,20251010,210600,86.82,86.84,86.82,86.84
NZDJPY,20251010,210700,86.83,86.84,86.83,86.84
NZDJPY,20251010,210800,86.83,86.83,86.83,86.83
NZDJPY,20251010,210900,86.83,86.83,86.83,86.83
NZDJPY,20251010,211000,86.82,86.83,86.82,86.82
NZDJPY,20251010,211100,86.83,86.83,86.83,86.83
NZDJPY,20251010,211200,86.84,86.84,86.82,86.82
NZDJPY,20251010,211300,86.81,86.81,86.80,86.80
NZDJPY,20251010,211400,86.81,86.81,86.80,86.80
NZDJPY,20251010,211500,86.80,86.80,86.80,86.80
NZDJPY,20251010,211600,86.79,86.80,86.79,86.80
NZDJPY,20251010,211700,86.81,86.82,86.81,86.81
NZDJPY,20251010,211800,86.82,86.82,86.81,86.81
NZDJPY,20251010,211900,86.82,86.82,86.81,86.81
NZDJPY,20251010,212000,86.82,86.82,86.82,86.82
NZDJPY,20251010,212100,86.83,86.84,86.83,86.83
NZDJPY,20251010,212200,86.82,86.82,86.82,86.82
NZDJPY,20251010,212300,86.82,86.82,86.81,86.81
NZDJPY,20251010,212400,86.80,86.80,86.80,86.80
NZDJPY,20251010,212500,86.81,86.82,86.81,86.82
NZDJPY,20251010,212600,86.81,86.83,86.81,86.83
NZDJPY,20251010,212700,86.83,86.83,86.83,86.83
NZDJPY,20251010,212800,86.82,86.82,86.82,86.82
NZDJPY,20251010,212900,86.82,86.82,86.80,86.80
NZDJPY,20251010,213000,86.80,86.80,86.80,86.80
NZDJPY,20251010,213100,86.79,86.80,86.79,86.80
NZDJPY,20251010,213200,86.79,86.79,86.79,86.79
NZDJPY,20251010,213300,86.79,86.79,86.79,86.79
NZDJPY,20251010,213400,86.78,86.79,86.78,86.78
NZDJPY,20251010,213500,86.77,86.78,86.77,86.78
NZDJPY,20251010,213600,86.77,86.77,86.75,86.75
NZDJPY,20251010,213700,86.76,86.77,86.76,86.76
NZDJPY,20251010,213800,86.75,86.76,86.75,86.75
NZDJPY,20251010,213900,86.74,86.74,86.72,86.72
NZDJPY,20251010,214000,86.73,86.73,86.73,86.73
NZDJPY,20251010,214100,86.74,86.76,86.74,86.76
NZDJPY,20251010,214200,86.77,86.81,86.77,86.81
NZDJPY,20251010,214300,86.80,86.80,86.78,86.79
NZDJPY,20251010,214400,86.78,86.79,86.78,86.78
NZDJPY,20251010,214500,86.79,86.81,86.79,86.81
NZDJPY,20251010,214600,86.82,86.82,86.82,86.82
NZDJPY,20251010,214700,86.83,86.83,86.82,86.83
NZDJPY,20251010,214800,86.83,86.83,86.83,86.83
NZDJPY,20251010,214900,86.84,86.84,86.82,86.82
NZDJPY,20251010,215000,86.83,86.83,86.81,86.81
NZDJPY,20251010,215100,86.80,86.80,86.78,86.80
NZDJPY,20251010,215200,86.81,86.81,86.80,86.80
NZDJPY,20251010,215300,86.79,86.79,86.79,86.79
NZDJPY,20251010,215400,86.79,86.79,86.78,86.78
NZDJPY,20251010,215500,86.77,86.77,86.76,86.76
NZDJPY,20251010,215600,86.75,86.75,86.74,86.74
NZDJPY,20251010,215700,86.73,86.73,86.73,86.73
NZDJPY,20251010,215800,86.72,86.73,86.72,86.73
NZDJPY,20251010,215900,86.74,86.74,86.74,86.74
NZDJPY,20251010,220000,86.74,86.74,86.74,86.74
NZDJPY,20251010,220100,86.73,86.74,86.73,86.74
NZDJPY,20251010,220200,86.74,86.75,86.74,86.74
NZDJPY,20251010,220300,86.73,86.76,86.73,86.76
NZDJPY,20251010,220400,86.77,86.77,86.77,86.77
NZDJPY,20251010,220500,86.77,86.77,86.77,86.77
NZDJPY,20251010,220600,86.78,86.79,86.77,86.79
NZDJPY,20251010,220700,86.80,86.80,86.79,86.79
NZDJPY,20251010,220800,86.80,86.80,86.79,86.79
NZDJPY,20251010,220900,86.80,86.80,86.80,86.80
NZDJPY,20251010,221000,86.79,86.79,86.78,86.78
NZDJPY,20251010,221100,86.79,86.80,86.79,86.80
NZDJPY,20251010,221200,86.79,86.79,86.78,86.78
NZDJPY,20251010,221300,86.78,86.78,86.78,86.78
NZDJPY,20251010,221400,86.79,86.79,86.78,86.78
NZDJPY,20251010,221500,86.78,86.78,86.78,86.78
NZDJPY,20251010,221600,86.77,86.77,86.77,86.77
NZDJPY,20251010,221700,86.77,86.78,86.77,86.78
NZDJPY,20251010,221800,86.77,86.77,86.77,86.77
NZDJPY,20251010,221900,86.77,86.77,86.77,86.77
NZDJPY,20251010,222000,86.77,86.77,86.76,86.76
NZDJPY,20251010,222100,86.76,86.77,86.76,86.77
NZDJPY,20251010,222200,86.76,86.77,86.76,86.77
NZDJPY,20251010,222300,86.77,86.77,86.77,86.77
NZDJPY,20251010,222400,86.78,86.79,86.78,86.78
NZDJPY,20251010,222500,86.78,86.79,86.78,86.79
NZDJPY,20251010,222600,86.79,86.79,86.79,86.79
NZDJPY,20251010,222700,86.79,86.79,86.79,86.79
NZDJPY,20251010,222800,86.80,86.81,86.79,86.81
NZDJPY,20251010,222900,86.81,86.81,86.81,86.81
NZDJPY,20251010,223000,86.80,86.80,86.79,86.79
NZDJPY,20251010,223100,86.80,86.81,86.80,86.81
NZDJPY,20251010,223200,86.81,86.81,86.81,86.81
NZDJPY,20251010,223300,86.81,86.82,86.81,86.81
NZDJPY,20251010,223400,86.82,86.82,86.81,86.81
NZDJPY,20251010,223500,86.81,86.81,86.81,86.81
NZDJPY,20251010,223600,86.80,86.80,86.80,86.80
NZDJPY,20251010,223700,86.80,86.81,86.80,86.81
NZDJPY,20251010,223800,86.81,86.81,86.80,86.80
NZDJPY,20251010,223900,86.80,86.80,86.80,86.80
NZDJPY,20251010,224000,86.80,86.81,86.80,86.81
NZDJPY,20251010,224100,86.80,86.80,86.80,86.80
NZDJPY,20251010,224200,86.80,86.80,86.79,86.79
NZDJPY,20251010,224300,86.79,86.81,86.79,86.81
NZDJPY,20251010,224400,86.81,86.81,86.81,86.81
NZDJPY,20251010,224500,86.80,86.80,86.80,86.80
NZDJPY,20251010,224600,86.80,86.80,86.80,86.80
NZDJPY,20251010,224700,86.80,86.81,86.80,86.81
NZDJPY,20251010,224800,86.82,86.83,86.82,86.82
NZDJPY,20251010,224900,86.83,86.83,86.83,86.83
NZDJPY,20251010,225000,86.82,86.82,86.81,86.81
NZDJPY,20251010,225100,86.80,86.80,86.64,86.66
NZDJPY,20251010,225200,86.67,86.68,86.59,86.59
NZDJPY,20251010,225300,86.58,86.60,86.57,86.57
NZDJPY,20251010,225400,86.56,86.56,86.47,86.48
NZDJPY,20251010,225500,86.49,86.50,86.45,86.48
NZDJPY,20251010,225600,86.47,86.51,86.47,86.51
NZDJPY,20251010,225700,86.50,86.53,86.49,86.50
NZDJPY,20251010,225800,86.51,86.51,86.45,86.46
NZDJPY,20251010,225900,86.47,86.48,86.47,86.47
XAUUSD,20251010,000100,3975.6,3978.8,3975.6,3978.6
XAUUSD,20251010,000200,3979.0,3981.0,3979.0,3980.8
XAUUSD,20251010,000300,3981.0,3981.0,3976.7,3976.7
XAUUSD,20251010,000400,3976.6,3977.8,3976.3,3977.7
XAUUSD,20251010,000500,3977.6,3978.5,3977.1,3977.2
XAUUSD,20251010,000600,3977.3,3977.3,3975.7,3975.7
XAUUSD,20251010,000700,3975.6,3975.8,3975.3,3975.5
XAUUSD,20251010,000800,3975.6,3977.2,3975.0,3975.0
XAUUSD,20251010,000900,3975.1,3975.5,3974.5,3974.5
XAUUSD,20251010,001000,3974.4,3975.8,3973.2,3975.1
XAUUSD,20251010,001100,3975.0,3975.1,3967.0,3967.0
XAUUSD,20251010,001200,3967.3,3968.7,3967.3,3967.7
XAUUSD,20251010,001300,3966.9,3966.9,3958.7,3962.4
XAUUSD,20251010,001400,3962.5,3968.5,3961.7,3966.7
XAUUSD,20251010,001500,3966.4,3969.7,3966.4,3968.1
XAUUSD,20251010,001600,3968.3,3970.8,3968.3,3970.8
XAUUSD,20251010,001700,3970.7,3972.7,3970.4,3971.6
XAUUSD,20251010,001800,3971.5,3971.9,3970.7,3971.9
XAUUSD,20251010,001900,3971.8,3973.2,3971.7,3972.8
XAUUSD,20251010,002000,3972.9,3973.8,3972.4,3973.8
XAUUSD,20251010,002100,3973.6,3975.3,3973.2,3975.3
XAUUSD,20251010,002200,3975.8,3977.2,3975.7,3977.2
XAUUSD,20251010,002300,3977.3,3978.2,3977.2,3978.0
XAUUSD,20251010,002400,3978.1,3978.4,3977.9,3978.2
XAUUSD,20251010,002500,3978.3,3980.1,3978.3,3979.9
XAUUSD,20251010,002600,3979.6,3980.3,3972.2,3972.3
XAUUSD,20251010,002700,3973.3,3974.7,3971.6,3971.6
XAUUSD,20251010,002800,3971.7,3971.7,3970.5,3971.3
XAUUSD,20251010,002900,3971.4,3972.4,3970.8,3972.3
XAUUSD,20251010,003000,3972.4,3972.7,3971.9,3972.2
XAUUSD,20251010,003100,3972.1,3974.0,3971.8,3973.1
XAUUSD,20251010,003200,3973.0,3973.6,3971.2,3973.6
XAUUSD,20251010,003300,3973.2,3973.4,3972.5,3972.6
XAUUSD,20251010,003400,3972.7,3973.2,3972.1,3972.2
XAUUSD,20251010,003500,3972.1,3973.0,3971.3,3972.3
XAUUSD,20251010,003600,3972.6,3974.3,3972.1,3972.3
XAUUSD,20251010,003700,3972.4,3973.9,3972.4,3973.2
XAUUSD,20251010,003800,3973.3,3975.9,3973.3,3975.9
XAUUSD,20251010,003900,3975.7,3975.7,3974.3,3974.5
XAUUSD,20251010,004000,3974.4,3975.7,3974.1,3974.1
XAUUSD,20251010,004100,3974.0,3974.2,3973.4,3974.0
XAUUSD,20251010,004200,3974.1,3974.8,3974.1,3974.7
XAUUSD,20251010,004300,3974.8,3975.1,3974.1,3974.2
XAUUSD,20251010,004400,3974.1,3974.7,3973.9,3974.6
XAUUSD,20251010,004500,3974.8,3974.9,3974.0,3974.9
XAUUSD,20251010,004600,3975.0,3976.1,3974.7,3974.8
XAUUSD,20251010,004700,3974.9,3974.9,3974.2,3974.4
XAUUSD,20251010,004800,3974.3,3975.1,3974.3,3975.1
XAUUSD,20251010,004900,3975.2,3976.0,3975.2,3975.2
XAUUSD,20251010,005000,3975.3,3976.6,3974.6,3976.6
XAUUSD,20251010,005100,3976.8,3977.0,3976.2,3976.4
XAUUSD,20251010,005200,3976.5,3976.6,3975.9,3976.1
XAUUSD,20251010,005300,3976.0,3976.0,3974.3,3974.7
XAUUSD,20251010,005400,3974.6,3974.6,3973.8,3974.0
XAUUSD,20251010,005500,3974.1,3974.6,3974.1,3974.6
XAUUSD,20251010,005600,3974.7,3975.0,3974.5,3974.6
XAUUSD,20251010,005700,3974.7,3974.7,3974.6,3974.6
XAUUSD,20251010,005800,3974.5,3974.6,3974.3,3974.3
XAUUSD,20251010,005900,3974.5,3974.8,3974.4,3974.7
XAUUSD,20251010,010000,3974.6,3974.9,3974.5,3974.9
XAUUSD,20251010,010100,3975.0,3976.5,3975.0,3976.4
XAUUSD,20251010,010200,3976.3,3977.1,3976.1,3977.1
XAUUSD,20251010,010300,3977.2,3977.5,3976.6,3976.6
XAUUSD,20251010,010400,3976.7,3978.1,3976.3,3976.4
XAUUSD,20251010,010500,3976.2,3976.6,3975.1,3975.6
XAUUSD,20251010,010600,3975.5,3976.3,3975.3,3975.7
XAUUSD,20251010,010700,3975.8,3977.1,3975.8,3976.6
XAUUSD,20251010,010800,3976.4,3976.4,3976.1,3976.1
XAUUSD,20251010,010900,3975.3,3975.5,3974.6,3974.9
XAUUSD,20251010,011000,3975.0,3975.1,3974.8,3974.8
XAUUSD,20251010,011100,3974.7,3975.6,3974.3,3975.2
XAUUSD,20251010,011200,3975.1,3975.1,3974.8,3974.9
XAUUSD,20251010,011300,3974.8,3974.9,3974.5,3974.8
XAUUSD,20251010,011400,3974.7,3974.8,3974.5,3974.5
XAUUSD,20251010,011500,3974.4,3975.6,3974.4,3975.0
XAUUSD,20251010,011600,3974.8,3975.3,3974.7,3975.3
XAUUSD,20251010,011700,3975.2,3975.3,3975.0,3975.3
XAUUSD,20251010,011800,3975.2,3975.4,3975.0,3975.4
XAUUSD,20251010,011900,3975.3,3976.2,3975.3,3976.0
XAUUSD,20251010,012000,3976.1,3977.0,3976.1,3976.9
XAUUSD,20251010,012100,3976.8,3977.8,3976.5,3977.8
XAUUSD,20251010,012200,3977.9,3978.8,3977.9,3978.8
XAUUSD,20251010,012300,3979.0,3979.1,3978.0,3978.0
XAUUSD,20251010,012400,3978.1,3980.1,3978.1,3980.1
XAUUSD,20251010,012500,3980.0,3982.0,3980.0,3981.7
XAUUSD,20251010,012600,3982.0,3985.6,3981.9,3985.3
XAUUSD,20251010,012700,3985.4,3985.4,3984.3,3984.3
XAUUSD,20251010,012800,3984.2,3984.2,3983.0,3983.0
XAUUSD,20251010,012900,3982.9,3983.1,3982.3,3982.9
XAUUSD,20251010,013000,3983.0,3983.0,3981.7,3982.8
XAUUSD,20251010,013100,3982.9,3982.9,3979.6,3980.2
XAUUSD,20251010,013200,3979.6,3983.1,3979.1,3983.1
XAUUSD,20251010,013300,3983.0,3983.1,3981.4,3981.9
XAUUSD,20251010,013400,3982.1,3982.8,3982.1,3982.8
XAUUSD,20251010,013500,3982.9,3982.9,3981.5,3982.0
XAUUSD,20251010,013600,3981.9,3984.5,3981.7,3984.5
XAUUSD,20251010,013700,3984.4,3987.4,3984.4,3986.5
XAUUSD,20251010,013800,3985.9,3986.8,3984.6,3984.8
XAUUSD,20251010,013900,3984.6,3986.1,3983.8,3984.6
XAUUSD,20251010,014000,3984.5,3987.1,3984.2,3987.1
XAUUSD,20251010,014100,3987.0,3987.3,3986.4,3987.3
XAUUSD,20251010,014200,3987.2,3988.2,3986.8,3988.2
XAUUSD,20251010,014300,3988.1,3988.2,3986.1,3986.2
XAUUSD,20251010,014400,3986.3,3986.8,3986.2,3986.6
XAUUSD,20251010,014500,3986.5,3988.3,3986.2,3988.1
XAUUSD,20251010,014600,3988.0,3988.0,3986.1,3986.6
XAUUSD,20251010,014700,3986.7,3987.3,3985.1,3987.3
XAUUSD,20251010,014800,3987.4,3987.4,3986.6,3986.9
XAUUSD,20251010,014900,3987.0,3987.7,3986.7,3987.2
XAUUSD,20251010,015000,3987.1,3987.1,3985.4,3986.1
XAUUSD,20251010,015100,3986.0,3988.7,3985.9,3988.1
XAUUSD,20251010,015200,3987.9,3988.1,3986.8,3988.1
XAUUSD,20251010,015300,3988.0,3989.5,3987.9,3989.2
XAUUSD,20251010,015400,3989.5,3990.6,3988.6,3990.1
XAUUSD,20251010,015500,3990.0,3990.0,3987.4,3988.0
XAUUSD,20251010,015600,3987.8,3988.9,3987.6,3988.9
XAUUSD,20251010,015700,3989.0,3989.4,3988.1,3988.1
XAUUSD,20251010,015800,3987.9,3989.0,3987.9,3988.3
XAUUSD,20251010,015900,3988.4,3989.2,3988.3,3989.0
XAUUSD,20251010,020000,3989.2,3989.7,3989.2,3989.5
XAUUSD,20251010,020100,3989.2,3990.0,3986.8,3987.0
XAUUSD,20251010,020200,3986.9,3989.2,3986.9,3987.6
XAUUSD,20251010,020300,3987.3,3987.9,3986.9,3987.2
XAUUSD,20251010,020400,3987.0,3988.8,3987.0,3987.4
XAUUSD,20251010,020500,3986.9,3987.7,3986.7,3986.7
XAUUSD,20251010,020600,3986.6,3986.6,3985.7,3985.8
XAUUSD,20251010,020700,3985.7,3986.6,3985.4,3985.8
XAUUSD,20251010,020800,3985.7,3988.3,3985.3,3987.2
XAUUSD,20251010,020900,3987.1,3989.3,3986.9,3989.3
XAUUSD,20251010,021000,3989.7,3989.8,3988.7,3988.9
XAUUSD,20251010,021100,3988.8,3990.1,3988.8,3989.6
XAUUSD,20251010,021200,3989.7,3990.9,3989.7,3990.9
XAUUSD,20251010,021300,3990.8,3991.9,3990.0,3991.7
XAUUSD,20251010,021400,3991.6,3991.6,3988.6,3989.7
XAUUSD,20251010,021500,3989.6,3990.2,3989.4,3990.2
XAUUSD,20251010,021600,3990.3,3991.3,3989.3,3989.3
XAUUSD,20251010,021700,3989.6,3990.0,3988.8,3989.8
XAUUSD,20251010,021800,3989.7,3992.7,3989.7,3992.4
XAUUSD,20251010,021900,3992.7,3992.7,3991.7,3991.7
XAUUSD,20251010,022000,3991.6,3991.6,3990.4,3991.2
XAUUSD,20251010,022100,3991.3,3992.6,3991.2,3992.6
XAUUSD,20251010,022200,3992.7,3992.9,3990.3,3990.5
XAUUSD,20251010,022300,3990.6,3991.9,3990.2,3991.8
XAUUSD,20251010,022400,3991.9,3991.9,3990.7,3991.2
XAUUSD,20251010,022500,3991.1,3991.4,3990.1,3990.8
XAUUSD,20251010,022600,3990.9,3991.7,3990.1,3991.6
XAUUSD,20251010,022700,3991.5,3991.6,3990.8,3991.5
XAUUSD,20251010,022800,3991.4,3992.1,3991.0,3991.0
XAUUSD,20251010,022900,3990.8,3991.7,3990.8,3991.3
XAUUSD,20251010,023000,3991.8,3992.1,3991.3,3991.5
XAUUSD,20251010,023100,3991.4,3992.1,3991.0,3991.7
XAUUSD,20251010,023200,3992.1,3992.2,3991.2,3991.5
XAUUSD,20251010,023300,3991.4,3991.4,3990.9,3991.0
XAUUSD,20251010,023400,3991.1,3991.1,3988.0,3988.3
XAUUSD,20251010,023500,3988.6,3990.6,3988.2,3990.2
XAUUSD,20251010,023600,3990.7,3991.0,3989.1,3989.2
XAUUSD,20251010,023700,3989.3,3991.9,3988.8,3991.9
XAUUSD,20251010,023800,3992.1,3992.1,3990.7,3991.2
XAUUSD,20251010,023900,3991.3,3991.4,3990.3,3990.7
XAUUSD,20251010,024000,3990.6,3992.5,3990.6,3992.3
XAUUSD,20251010,024100,3992.2,3992.4,3991.9,3992.0
XAUUSD,20251010,024200,3992.1,3992.1,3991.3,3991.9
XAUUSD,20251010,024300,3991.8,3992.4,3991.6,3991.6
XAUUSD,20251010,024400,3991.5,3992.8,3990.8,3992.6
XAUUSD,20251010,024500,3992.5,3992.5,3992.4,3992.5
XAUUSD,20251010,024600,3992.7,3992.7,3991.9,3992.1
XAUUSD,20251010,024700,3992.0,3992.2,3991.2,3992.1
XAUUSD,20251010,024800,3992.2,3992.8,3992.2,3992.6
XAUUSD,20251010,024900,3992.7,3993.0,3992.3,3992.6
XAUUSD,20251010,025000,3992.7,3994.1,3992.5,3993.5
XAUUSD,20251010,025100,3993.3,3993.3,3990.8,3990.8
XAUUSD,20251010,025200,3990.7,3991.5,3990.7,3991.2
XAUUSD,20251010,025300,3991.1,3991.1,3990.1,3990.2
XAUUSD,20251010,025400,3990.1,3991.3,3989.6,3991.2
XAUUSD,20251010,025500,3991.3,3992.0,3991.2,3992.0
XAUUSD,20251010,025600,3991.9,3991.9,3990.5,3990.5
XAUUSD,20251010,025700,3990.4,3991.1,3990.3,3991.1
XAUUSD,20251010,025800,3991.2,3991.2,3990.7,3990.7
XAUUSD,20251010,025900,3990.8,3991.4,3990.7,3991.2
XAUUSD,20251010,030000,3991.0,3991.5,3990.0,3990.9
XAUUSD,20251010,030100,3990.8,3991.4,3989.1,3989.5
XAUUSD,20251010,030200,3989.4,3990.3,3986.9,3989.9
XAUUSD,20251010,030300,3990.0,3991.8,3989.1,3989.3
XAUUSD,20251010,030400,3988.9,3989.2,3987.7,3988.9
XAUUSD,20251010,030500,3988.8,3990.3,3987.5,3987.8
XAUUSD,20251010,030600,3987.9,3990.0,3987.9,3989.3
XAUUSD,20251010,030700,3989.1,3992.1,3988.6,3990.4
XAUUSD,20251010,030800,3990.5,3991.0,3988.1,3988.2
XAUUSD,20251010,030900,3988.1,3988.1,3985.8,3986.3
XAUUSD,20251010,031000,3986.1,3986.1,3983.6,3983.7
XAUUSD,20251010,031100,3983.9,3986.2,3983.9,3986.0
XAUUSD,20251010,031200,3986.1,3989.0,3986.1,3989.0
XAUUSD,20251010,031300,3988.8,3988.8,3986.7,3986.8
XAUUSD,20251010,031400,3987.1,3987.1,3985.3,3986.3
XAUUSD,20251010,031500,3986.2,3986.3,3984.5,3984.6
XAUUSD,20251010,031600,3984.5,3984.5,3982.7,3983.6
XAUUSD,20251010,031700,3983.7,3984.2,3982.1,3982.1
XAUUSD,20251010,031800,3982.0,3982.5,3979.4,3979.8
XAUUSD,20251010,031900,3979.9,3980.1,3978.1,3979.4
XAUUSD,20251010,032000,3979.1,3980.1,3978.3,3978.3
XAUUSD,20251010,032100,3978.5,3979.4,3976.9,3979.4
XAUUSD,20251010,032200,3979.1,3979.1,3976.3,3977.5
XAUUSD,20251010,032300,3977.3,3977.3,3975.6,3976.0
XAUUSD,20251010,032400,3976.2,3977.0,3975.7,3976.1
XAUUSD,20251010,032500,3976.2,3976.8,3975.3,3976.8
XAUUSD,20251010,032600,3976.9,3980.7,3976.9,3980.7
XAUUSD,20251010,032700,3980.6,3982.5,3980.6,3982.4
XAUUSD,20251010,032800,3982.3,3983.2,3981.2,3981.2
XAUUSD,20251010,032900,3980.8,3982.2,3979.7,3981.4
XAUUSD,20251010,033000,3981.1,3983.0,3981.1,3981.1
XAUUSD,20251010,033100,3981.3,3981.4,3978.0,3978.3
XAUUSD,20251010,033200,3976.4,3978.6,3976.4,3977.8
XAUUSD,20251010,033300,3977.7,3978.6,3977.3,3977.6
XAUUSD,20251010,033400,3977.5,3978.2,3975.8,3977.7
XAUUSD,20251010,033500,3977.8,3979.0,3977.6,3978.6
XAUUSD,20251010,033600,3978.4,3978.4,3976.3,3977.9
XAUUSD,20251010,033700,3977.8,3978.6,3975.1,3975.2
XAUUSD,20251010,033800,3976.2,3976.7,3975.1,3975.9
XAUUSD,20251010,033900,3975.8,3976.7,3974.5,3974.5
XAUUSD,20251010,034000,3974.0,3974.2,3972.0,3972.0
XAUUSD,20251010,034100,3972.2,3972.6,3969.8,3972.3
XAUUSD,20251010,034200,3972.4,3973.4,3972.1,3972.8
XAUUSD,20251010,034300,3972.7,3973.8,3972.2,3973.4
XAUUSD,20251010,034400,3973.2,3974.0,3971.8,3972.7
XAUUSD,20251010,034500,3972.0,3974.3,3972.0,3974.3
XAUUSD,20251010,034600,3974.4,3978.3,3974.4,3977.4
XAUUSD,20251010,034700,3977.3,3978.0,3976.6,3977.8
XAUUSD,20251010,034800,3977.9,3979.9,3977.9,3979.9
XAUUSD,20251010,034900,3980.0,3980.0,3978.5,3978.5
XAUUSD,20251010,035000,3978.6,3979.3,3977.7,3978.2
XAUUSD,20251010,035100,3978.1,3979.2,3977.1,3979.2
XAUUSD,20251010,035200,3979.1,3980.4,3979.0,3979.6
XAUUSD,20251010,035300,3979.5,3980.4,3979.0,3979.3
XAUUSD,20251010,035400,3979.4,3980.4,3979.4,3979.5
XAUUSD,20251010,035500,3979.4,3979.7,3978.3,3978.9
XAUUSD,20251010,035600,3979.0,3980.7,3979.0,3980.2
XAUUSD,20251010,035700,3980.0,3980.0,3978.9,3979.1
XAUUSD,20251010,035800,3979.5,3980.9,3978.7,3980.7
XAUUSD,20251010,035900,3980.6,3980.6,3976.4,3976.5
XAUUSD,20251010,040000,3976.6,3976.6,3972.5,3972.9
XAUUSD,20251010,040100,3973.0,3976.3,3973.0,3976.0
XAUUSD,20251010,040200,3976.1,3977.1,3975.2,3977.1
XAUUSD,20251010,040300,3976.9,3980.2,3976.8,3980.0
XAUUSD,20251010,040400,3979.8,3980.1,3978.9,3979.5
XAUUSD,20251010,040500,3979.6,3980.4,3979.5,3979.7
XAUUSD,20251010,040600,3979.6,3979.9,3977.9,3978.0
XAUUSD,20251010,040700,3978.1,3979.1,3977.5,3977.5
XAUUSD,20251010,040800,3977.4,3978.6,3976.8,3978.3
XAUUSD,20251010,040900,3978.2,3979.1,3978.2,3978.6
XAUUSD,20251010,041000,3978.7,3978.9,3978.0,3978.1
XAUUSD,20251010,041100,3978.0,3979.1,3977.7,3978.7
XAUUSD,20251010,041200,3978.8,3979.2,3977.5,3979.0
XAUUSD,20251010,041300,3979.2,3980.4,3978.9,3978.9
XAUUSD,20251010,041400,3979.2,3980.1,3979.0,3979.8
XAUUSD,20251010,041500,3979.7,3981.8,3979.3,3981.8
XAUUSD,20251010,041600,3981.9,3982.7,3981.9,3982.0
XAUUSD,20251010,041700,3982.1,3982.4,3981.4,3982.1
XAUUSD,20251010,041800,3982.0,3982.9,3982.0,3982.0
XAUUSD,20251010,041900,3982.1,3982.7,3982.1,3982.6
XAUUSD,20251010,042000,3982.7,3982.8,3982.0,3982.4
XAUUSD,20251010,042100,3982.5,3982.6,3981.5,3982.1
XAUUSD,20251010,042200,3982.2,3983.4,3982.1,3983.4
XAUUSD,20251010,042300,3983.3,3983.7,3983.0,3983.6
XAUUSD,20251010,042400,3983.7,3984.9,3983.7,3984.9
XAUUSD,20251010,042500,3985.2,3985.2,3984.0,3984.2
XAUUSD,20251010,042600,3984.3,3984.7,3983.9,3984.0
XAUUSD,20251010,042700,3983.9,3984.8,3983.8,3984.8
XAUUSD,20251010,042800,3984.7,3984.9,3984.6,3984.8
XAUUSD,20251010,042900,3984.3,3984.7,3983.8,3984.7
XAUUSD,20251010,043000,3984.6,3984.7,3983.7,3983.9
XAUUSD,20251010,043100,3984.2,3985.1,3983.6,3984.1
XAUUSD,20251010,043200,3984.3,3985.5,3984.3,3984.6
XAUUSD,20251010,043300,3984.5,3984.5,3982.9,3983.3
XAUUSD,20251010,043400,3983.4,3984.6,3983.4,3984.6
XAUUSD,20251010,043500,3984.5,3985.6,3984.1,3985.5
XAUUSD,20251010,043600,3985.6,3985.6,3983.4,3984.3
XAUUSD,20251010,043700,3984.0,3986.2,3983.4,3985.8
XAUUSD,20251010,043800,3985.9,3986.4,3985.4,3986.3
XAUUSD,20251010,043900,3986.4,3986.5,3985.6,3986.1
XAUUSD,20251010,044000,3985.8,3985.8,3985.1,3985.2
XAUUSD,20251010,044100,3985.3,3985.4,3984.7,3985.3
XAUUSD,20251010,044200,3985.4,3985.6,3984.8,3984.8
XAUUSD,20251010,044300,3984.9,3985.3,3983.9,3984.1
XAUUSD,20251010,044400,3984.3,3984.3,3982.9,3983.3
XAUUSD,20251010,044500,3983.4,3983.4,3981.7,3982.4
XAUUSD,20251010,044600,3982.6,3983.8,3982.6,3983.3
XAUUSD,20251010,044700,3983.1,3983.5,3982.5,3983.2
XAUUSD,20251010,044800,3983.3,3984.4,3983.3,3983.7
XAUUSD,20251010,044900,3983.6,3984.1,3983.2,3983.6
XAUUSD,20251010,045000,3983.7,3983.7,3983.2,3983.7
XAUUSD,20251010,045100,3983.8,3984.3,3983.3,3983.7
XAUUSD,20251010,045200,3983.8,3984.0,3982.0,3982.3
XAUUSD,20251010,045300,3982.4,3983.0,3981.6,3981.7
XAUUSD,20251010,045400,3982.2,3982.3,3980.2,3980.5
XAUUSD,20251010,045500,3980.3,3981.6,3979.9,3980.5
XAUUSD,20251010,045600,3980.6,3980.9,3979.5,3979.5
XAUUSD,20251010,045700,3979.2,3979.7,3977.4,3977.4
XAUUSD,20251010,045800,3977.3,3977.9,3976.7,3977.6
XAUUSD,20251010,045900,3977.7,3979.2,3977.5,3978.5
XAUUSD,20251010,050000,3978.6,3979.2,3978.0,3978.3
XAUUSD,20251010,050100,3978.4,3979.0,3976.1,3976.1
XAUUSD,20251010,050200,3976.2,3977.1,3975.9,3977.0
XAUUSD,20251010,050300,3977.1,3977.1,3974.6,3974.6
XAUUSD,20251010,050400,3974.7,3975.6,3973.6,3974.1
XAUUSD,20251010,050500,3974.6,3975.4,3973.7,3974.0
XAUUSD,20251010,050600,3974.2,3974.8,3972.9,3973.9
XAUUSD,20251010,050700,3973.7,3976.3,3973.7,3975.5
XAUUSD,20251010,050800,3975.1,3975.1,3973.6,3974.1
XAUUSD,20251010,050900,3974.4,3975.7,3973.1,3975.0
XAUUSD,20251010,051000,3974.8,3975.2,3973.6,3974.9
XAUUSD,20251010,051100,3974.7,3975.0,3973.8,3973.8
XAUUSD,20251010,051200,3973.5,3974.0,3971.7,3971.7
XAUUSD,20251010,051300,3971.8,3972.7,3970.5,3970.5
XAUUSD,20251010,051400,3970.6,3973.8,3970.6,3973.6
XAUUSD,20251010,051500,3973.5,3973.7,3971.2,3971.4
XAUUSD,20251010,051600,3971.1,3972.3,3971.0,3971.0
XAUUSD,20251010,051700,3970.9,3971.2,3969.7,3970.7
XAUUSD,20251010,051800,3971.5,3972.6,3970.6,3971.9
XAUUSD,20251010,051900,3972.0,3973.8,3971.9,3973.5
XAUUSD,20251010,052000,3973.7,3974.0,3973.0,3973.1
XAUUSD,20251010,052100,3973.2,3974.0,3972.8,3973.9
XAUUSD,20251010,052200,3974.0,3974.0,3973.1,3973.1
XAUUSD,20251010,052300,3973.2,3973.3,3972.1,3972.6
XAUUSD,20251010,052400,3972.3,3972.3,3970.7,3970.7
XAUUSD,20251010,052500,3970.6,3970.6,3969.3,3969.4
XAUUSD,20251010,052600,3969.0,3969.8,3968.6,3969.6
XAUUSD,20251010,052700,3969.7,3969.7,3963.6,3963.6
XAUUSD,20251010,052800,3963.4,3966.9,3961.7,3966.5
XAUUSD,20251010,052900,3967.0,3969.3,3966.7,3968.8
XAUUSD,20251010,053000,3968.9,3970.4,3968.7,3970.0
XAUUSD,20251010,053100,3970.3,3973.0,3970.3,3972.7
XAUUSD,20251010,053200,3972.6,3973.3,3972.0,3973.3
XAUUSD,20251010,053300,3973.2,3973.5,3972.5,3972.7
XAUUSD,20251010,053400,3972.9,3973.6,3972.7,3973.3
XAUUSD,20251010,053500,3973.4,3973.4,3972.4,3972.8
XAUUSD,20251010,053600,3972.4,3973.1,3972.2,3972.2
XAUUSD,20251010,053700,3972.3,3972.7,3970.6,3970.6
XAUUSD,20251010,053800,3970.7,3971.2,3969.7,3969.8
XAUUSD,20251010,053900,3969.9,3970.3,3968.9,3969.9
XAUUSD,20251010,054000,3970.0,3970.0,3968.8,3969.0
XAUUSD,20251010,054100,3969.1,3969.4,3966.5,3967.0
XAUUSD,20251010,054200,3966.9,3967.4,3966.1,3966.5
XAUUSD,20251010,054300,3966.7,3966.9,3965.9,3966.0
XAUUSD,20251010,054400,3965.9,3968.2,3965.6,3965.8
XAUUSD,20251010,054500,3965.7,3965.7,3963.4,3963.9
XAUUSD,20251010,054600,3964.0,3964.8,3962.0,3964.7
XAUUSD,20251010,054700,3964.6,3964.8,3960.6,3960.6
XAUUSD,20251010,054800,3961.0,3965.0,3961.0,3964.8
XAUUSD,20251010,054900,3964.9,3965.5,3963.0,3963.5
XAUUSD,20251010,055000,3963.4,3964.2,3963.3,3964.1
XAUUSD,20251010,055100,3964.0,3964.0,3962.9,3963.6
XAUUSD,20251010,055200,3963.7,3965.7,3963.7,3965.6
XAUUSD,20251010,055300,3965.5,3965.5,3964.0,3964.3
XAUUSD,20251010,055400,3964.4,3965.3,3964.4,3965.3
XAUUSD,20251010,055500,3965.1,3965.1,3964.0,3964.5
XAUUSD,20251010,055600,3964.4,3964.4,3963.9,3964.4
XAUUSD,20251010,055700,3964.5,3966.3,3964.5,3966.3
XAUUSD,20251010,055800,3966.4,3966.7,3966.1,3966.1
XAUUSD,20251010,055900,3966.0,3966.0,3964.1,3964.2
XAUUSD,20251010,060000,3964.1,3964.1,3961.6,3961.8
XAUUSD,20251010,060100,3961.7,3962.2,3960.9,3961.3
XAUUSD,20251010,060200,3961.2,3963.3,3960.9,3963.3
XAUUSD,20251010,060300,3963.4,3964.3,3963.3,3964.3
XAUUSD,20251010,060400,3964.2,3964.3,3962.8,3963.0
XAUUSD,20251010,060500,3963.1,3963.6,3962.5,3962.6
XAUUSD,20251010,060600,3962.7,3962.7,3958.9,3958.9
XAUUSD,20251010,060700,3959.6,3960.8,3958.7,3959.6
XAUUSD,20251010,060800,3959.3,3959.7,3956.9,3957.7
XAUUSD,20251010,060900,3957.3,3958.0,3956.5,3957.5
XAUUSD,20251010,061000,3957.4,3957.4,3954.3,3954.3
XAUUSD,20251010,061100,3954.6,3957.0,3954.0,3956.2
XAUUSD,20251010,061200,3955.8,3955.8,3954.5,3954.5
XAUUSD,20251010,061300,3954.4,3956.0,3953.4,3953.4
XAUUSD,20251010,061400,3954.0,3954.3,3951.8,3952.1
XAUUSD,20251010,061500,3952.2,3952.2,3946.9,3947.8
XAUUSD,20251010,061600,3948.3,3951.9,3948.3,3951.9
XAUUSD,20251010,061700,3952.4,3954.2,3951.3,3954.2
XAUUSD,20251010,061800,3954.3,3954.5,3952.8,3954.2
XAUUSD,20251010,061900,3954.1,3955.7,3954.1,3955.7
XAUUSD,20251010,062000,3955.6,3956.0,3954.9,3955.7
XAUUSD,20251010,062100,3955.8,3955.9,3955.2,3955.8
XAUUSD,20251010,062200,3955.9,3957.5,3955.7,3956.8
XAUUSD,20251010,062300,3956.7,3957.2,3956.5,3956.9
XAUUSD,20251010,062400,3956.7,3957.1,3956.4,3956.9
XAUUSD,20251010,062500,3956.8,3956.8,3955.0,3955.0
XAUUSD,20251010,062600,3955.4,3957.1,3955.4,3957.1
XAUUSD,20251010,062700,3957.0,3957.1,3956.2,3956.3
XAUUSD,20251010,062800,3956.4,3958.2,3956.4,3958.2
XAUUSD,20251010,062900,3958.3,3958.4,3957.2,3958.2
XAUUSD,20251010,063000,3958.3,3958.8,3957.9,3958.7
XAUUSD,20251010,063100,3958.9,3959.1,3958.1,3959.0
XAUUSD,20251010,063200,3958.6,3958.6,3957.6,3958.2
XAUUSD,20251010,063300,3958.4,3959.9,3958.4,3959.9
XAUUSD,20251010,063400,3959.8,3961.8,3959.3,3961.3
XAUUSD,20251010,063500,3961.2,3961.2,3959.5,3959.5
XAUUSD,20251010,063600,3959.3,3960.4,3959.2,3960.4
XAUUSD,20251010,063700,3960.5,3960.6,3959.2,3959.2
XAUUSD,20251010,063800,3959.1,3960.0,3958.4,3959.7
XAUUSD,20251010,063900,3959.8,3962.1,3959.8,3962.1
XAUUSD,20251010,064000,3962.0,3962.0,3960.8,3961.7
XAUUSD,20251010,064100,3961.6,3962.9,3961.5,3962.9
XAUUSD,20251010,064200,3963.0,3963.7,3962.2,3963.2
XAUUSD,20251010,064300,3963.1,3963.2,3962.2,3962.3
XAUUSD,20251010,064400,3962.2,3963.7,3962.1,3963.6
XAUUSD,20251010,064500,3963.8,3963.8,3963.0,3963.4
XAUUSD,20251010,064600,3963.3,3963.6,3962.6,3963.1
XAUUSD,20251010,064700,3963.2,3964.6,3963.2,3964.4
XAUUSD,20251010,064800,3964.2,3964.3,3963.9,3964.2
XAUUSD,20251010,064900,3964.1,3964.3,3963.7,3964.2
XAUUSD,20251010,065000,3964.1,3965.8,3964.1,3965.8
XAUUSD,20251010,065100,3965.9,3966.0,3964.8,3964.9
XAUUSD,20251010,065200,3965.0,3965.3,3964.8,3965.2
XAUUSD,20251010,065300,3965.1,3965.9,3965.1,3965.9
XAUUSD,20251010,065400,3966.0,3966.2,3965.5,3965.6
XAUUSD,20251010,065500,3965.7,3965.7,3965.3,3965.5
XAUUSD,20251010,065600,3965.4,3965.4,3964.4,3965.1
XAUUSD,20251010,065700,3965.2,3965.5,3964.8,3964.9
XAUUSD,20251010,065800,3964.8,3965.4,3964.7,3965.0
XAUUSD,20251010,065900,3964.9,3965.8,3964.9,3965.7
XAUUSD,20251010,070000,3965.6,3966.5,3965.6,3966.2
XAUUSD,20251010,070100,3966.1,3968.2,3966.1,3968.0
XAUUSD,20251010,070200,3967.9,3969.1,3967.8,3968.9
XAUUSD,20251010,070300,3968.6,3969.4,3968.6,3969.3
XAUUSD,20251010,070400,3969.6,3969.7,3967.4,3967.4
XAUUSD,20251010,070500,3967.3,3968.2,3967.3,3967.8
XAUUSD,20251010,070600,3967.9,3968.7,3967.5,3968.7
XAUUSD,20251010,070700,3968.6,3968.6,3967.8,3967.9
XAUUSD,20251010,070800,3968.0,3970.9,3967.7,3970.7
XAUUSD,20251010,070900,3970.9,3971.7,3969.8,3971.4
XAUUSD,20251010,071000,3971.7,3971.7,3970.5,3971.3
XAUUSD,20251010,071100,3971.2,3971.6,3970.4,3970.5
XAUUSD,20251010,071200,3970.7,3970.8,3970.3,3970.6
XAUUSD,20251010,071300,3970.9,3971.1,3969.6,3969.8
XAUUSD,20251010,071400,3969.9,3971.5,3969.9,3971.1
XAUUSD,20251010,071500,3971.2,3972.5,3970.9,3972.1
XAUUSD,20251010,071600,3972.2,3973.0,3972.2,3972.6
XAUUSD,20251010,071700,3972.7,3973.0,3972.1,3972.3
XAUUSD,20251010,071800,3972.4,3973.8,3972.4,3973.7
XAUUSD,20251010,071900,3973.8,3976.1,3973.8,3976.0
XAUUSD,20251010,072000,3975.9,3976.3,3975.1,3975.4
XAUUSD,20251010,072100,3975.3,3976.3,3975.2,3975.7
XAUUSD,20251010,072200,3975.9,3977.5,3975.9,3976.8
XAUUSD,20251010,072300,3976.2,3977.4,3976.2,3977.0
XAUUSD,20251010,072400,3976.5,3976.5,3975.0,3975.1
XAUUSD,20251010,072500,3975.2,3975.4,3974.7,3974.8
XAUUSD,20251010,072600,3974.7,3976.1,3974.7,3976.0
XAUUSD,20251010,072700,3975.9,3975.9,3975.0,3975.0
XAUUSD,20251010,072800,3974.8,3975.3,3973.6,3975.3
XAUUSD,20251010,072900,3975.2,3975.9,3974.2,3974.2
XAUUSD,20251010,073000,3974.1,3974.1,3972.3,3972.6
XAUUSD,20251010,073100,3972.7,3974.3,3972.7,3973.6
XAUUSD,20251010,073200,3973.7,3973.8,3972.0,3972.3
XAUUSD,20251010,073300,3972.2,3973.9,3972.2,3972.5
XAUUSD,20251010,073400,3972.2,3972.3,3971.2,3971.7
XAUUSD,20251010,073500,3971.6,3972.1,3971.0,3971.6
XAUUSD,20251010,073600,3971.7,3971.7,3968.6,3968.7
XAUUSD,20251010,073700,3968.4,3969.0,3965.8,3966.4
XAUUSD,20251010,073800,3966.6,3967.3,3966.2,3966.2
XAUUSD,20251010,073900,3966.3,3967.7,3965.6,3967.4
XAUUSD,20251010,074000,3967.6,3969.3,3967.1,3967.4
XAUUSD,20251010,074100,3967.3,3969.5,3967.3,3969.5
XAUUSD,20251010,074200,3969.8,3970.9,3969.5,3969.5
XAUUSD,20251010,074300,3969.6,3970.6,3969.2,3970.0
XAUUSD,20251010,074400,3970.2,3971.1,3969.7,3971.0
XAUUSD,20251010,074500,3970.9,3974.7,3970.8,3974.7
XAUUSD,20251010,074600,3974.4,3974.8,3973.5,3974.7
XAUUSD,20251010,074700,3974.6,3976.3,3974.5,3976.1
XAUUSD,20251010,074800,3976.2,3976.5,3974.9,3974.9
XAUUSD,20251010,074900,3974.6,3975.0,3973.5,3974.9
XAUUSD,20251010,075000,3975.2,3975.3,3972.9,3973.2
XAUUSD,20251010,075100,3973.3,3974.4,3972.6,3974.2
XAUUSD,20251010,075200,3974.3,3974.6,3974.0,3974.6
XAUUSD,20251010,075300,3974.5,3975.0,3973.1,3973.3
XAUUSD,20251010,075400,3973.2,3974.0,3972.1,3973.9
XAUUSD,20251010,075500,3973.7,3974.3,3972.9,3973.0
XAUUSD,20251010,075600,3972.9,3974.1,3972.9,3972.9
XAUUSD,20251010,075700,3973.1,3973.1,3971.7,3971.9
XAUUSD,20251010,075800,3972.0,3972.4,3971.2,3971.8
XAUUSD,20251010,075900,3971.9,3974.4,3971.9,3973.8
XAUUSD,20251010,080000,3973.5,3974.5,3973.2,3974.2
XAUUSD,20251010,080100,3974.6,3975.7,3970.5,3970.7
XAUUSD,20251010,080200,3971.0,3972.0,3968.9,3968.9
XAUUSD,20251010,080300,3968.8,3971.9,3968.8,3971.5
XAUUSD,20251010,080400,3971.1,3971.1,3969.3,3970.6
XAUUSD,20251010,080500,3970.5,3970.8,3969.4,3970.0
XAUUSD,20251010,080600,3970.1,3971.5,3970.1,3970.3
XAUUSD,20251010,080700,3970.6,3971.8,3970.2,3971.4
XAUUSD,20251010,080800,3971.3,3971.6,3969.6,3970.0
XAUUSD,20251010,080900,3970.2,3970.6,3969.6,3970.2
XAUUSD,20251010,081000,3970.3,3971.8,3968.7,3968.9
XAUUSD,20251010,081100,3969.1,3970.2,3968.3,3968.4
XAUUSD,20251010,081200,3968.3,3968.8,3967.6,3968.3
XAUUSD,20251010,081300,3968.6,3970.2,3968.5,3969.9
XAUUSD,20251010,081400,3970.1,3971.4,3969.6,3971.4
XAUUSD,20251010,081500,3971.5,3971.9,3970.8,3970.8
XAUUSD,20251010,081600,3970.7,3971.3,3970.5,3970.9
XAUUSD,20251010,081700,3970.8,3970.8,3968.8,3969.0
XAUUSD,20251010,081800,3969.2,3969.4,3968.1,3968.8
XAUUSD,20251010,081900,3968.2,3969.2,3968.2,3969.2
XAUUSD,20251010,082000,3969.3,3971.3,3969.3,3970.8
XAUUSD,20251010,082100,3970.7,3971.9,3970.7,3971.2
XAUUSD,20251010,082200,3971.3,3972.6,3971.2,3972.6
XAUUSD,20251010,082300,3972.7,3972.7,3970.4,3970.8
XAUUSD,20251010,082400,3971.0,3971.6,3970.4,3970.9
XAUUSD,20251010,082500,3971.0,3972.0,3970.8,3972.0
XAUUSD,20251010,082600,3971.5,3972.4,3971.4,3972.1
XAUUSD,20251010,082700,3971.7,3973.2,3971.7,3972.7
XAUUSD,20251010,082800,3972.6,3972.6,3971.7,3972.0
XAUUSD,20251010,082900,3971.9,3971.9,3970.9,3971.0
XAUUSD,20251010,083000,3970.9,3971.8,3970.9,3971.6
XAUUSD,20251010,083100,3971.7,3972.6,3971.7,3972.1
XAUUSD,20251010,083200,3972.0,3972.7,3971.2,3972.3
XAUUSD,20251010,083300,3972.0,3972.0,3971.2,3971.5
XAUUSD,20251010,083400,3971.4,3972.1,3971.3,3971.5
XAUUSD,20251010,083500,3971.6,3972.0,3970.8,3971.9
XAUUSD,20251010,083600,3972.0,3972.1,3970.9,3971.7
XAUUSD,20251010,083700,3971.6,3973.6,3971.3,3973.4
XAUUSD,20251010,083800,3973.7,3975.7,3971.2,3971.2
XAUUSD,20251010,083900,3970.8,3971.0,3968.3,3968.5
XAUUSD,20251010,084000,3968.4,3971.7,3968.4,3971.7
XAUUSD,20251010,084100,3971.5,3972.2,3969.9,3971.3
XAUUSD,20251010,084200,3971.2,3971.3,3968.6,3970.3
XAUUSD,20251010,084300,3970.2,3970.9,3969.7,3970.1
XAUUSD,20251010,084400,3970.2,3972.2,3970.2,3972.1
XAUUSD,20251010,084500,3972.2,3973.6,3972.0,3972.3
XAUUSD,20251010,084600,3972.4,3973.1,3971.7,3972.5
XAUUSD,20251010,084700,3972.6,3972.8,3972.1,3972.2
XAUUSD,20251010,084800,3972.1,3972.4,3971.5,3971.7
XAUUSD,20251010,084900,3971.5,3972.0,3970.7,3970.9
XAUUSD,20251010,085000,3970.4,3970.4,3968.5,3969.3
XAUUSD,20251010,085100,3969.4,3970.0,3968.1,3968.1
XAUUSD,20251010,085200,3968.4,3968.4,3965.4,3966.0
XAUUSD,20251010,085300,3965.9,3965.9,3962.8,3963.8
XAUUSD,20251010,085400,3963.7,3965.9,3963.4,3964.9
XAUUSD,20251010,085500,3965.1,3966.7,3964.3,3966.4
XAUUSD,20251010,085600,3966.5,3967.2,3964.5,3964.5
XAUUSD,20251010,085700,3964.8,3966.1,3963.7,3966.1
XAUUSD,20251010,085800,3966.0,3968.4,3966.0,3968.4
XAUUSD,20251010,085900,3968.5,3969.5,3968.4,3969.5
XAUUSD,20251010,090000,3969.4,3969.6,3967.8,3967.8
XAUUSD,20251010,090100,3968.1,3968.2,3964.0,3965.2
XAUUSD,20251010,090200,3965.3,3967.5,3965.2,3966.9
XAUUSD,20251010,090300,3966.8,3966.8,3965.0,3965.0
XAUUSD,20251010,090400,3964.9,3964.9,3961.4,3962.9
XAUUSD,20251010,090500,3962.8,3964.2,3960.3,3960.4
XAUUSD,20251010,090600,3960.3,3962.3,3959.3,3961.0
XAUUSD,20251010,090700,3961.3,3961.7,3958.5,3960.7
XAUUSD,20251010,090800,3960.6,3961.1,3957.1,3957.2
XAUUSD,20251010,090900,3957.4,3957.9,3953.1,3953.7
XAUUSD,20251010,091000,3952.9,3954.8,3952.5,3953.9
XAUUSD,20251010,091100,3954.3,3956.6,3954.0,3955.3
XAUUSD,20251010,091200,3955.6,3956.7,3953.1,3956.7
XAUUSD,20251010,091300,3956.6,3958.1,3955.1,3958.1
XAUUSD,20251010,091400,3958.0,3958.3,3956.4,3956.6
XAUUSD,20251010,091500,3956.7,3959.0,3956.7,3958.8
XAUUSD,20251010,091600,3958.6,3959.6,3958.4,3958.6
XAUUSD,20251010,091700,3958.3,3959.0,3957.8,3958.7
XAUUSD,20251010,091800,3958.8,3959.3,3957.7,3959.3
XAUUSD,20251010,091900,3959.2,3960.2,3959.1,3959.6
XAUUSD,20251010,092000,3959.5,3961.7,3959.5,3961.7
XAUUSD,20251010,092100,3961.9,3965.5,3961.8,3965.1
XAUUSD,20251010,092200,3964.5,3966.0,3963.2,3965.0
XAUUSD,20251010,092300,3965.1,3965.7,3963.8,3964.2
XAUUSD,20251010,092400,3964.3,3964.3,3962.3,3962.5
XAUUSD,20251010,092500,3962.6,3963.6,3962.5,3963.2
XAUUSD,20251010,092600,3963.0,3963.1,3961.0,3962.3
XAUUSD,20251010,092700,3962.0,3962.4,3960.6,3961.3
XAUUSD,20251010,092800,3961.8,3964.2,3960.2,3964.1
XAUUSD,20251010,092900,3963.6,3965.3,3963.4,3965.3
XAUUSD,20251010,093000,3965.4,3965.9,3963.9,3964.6
XAUUSD,20251010,093100,3964.7,3966.6,3963.8,3965.4
XAUUSD,20251010,093200,3965.2,3965.9,3964.1,3964.2
XAUUSD,20251010,093300,3964.3,3964.4,3963.9,3964.3
XAUUSD,20251010,093400,3964.2,3964.9,3962.4,3962.4
XAUUSD,20251010,093500,3962.6,3963.4,3962.2,3962.2
XAUUSD,20251010,093600,3962.3,3964.8,3962.3,3964.5
XAUUSD,20251010,093700,3964.6,3964.9,3963.5,3963.5
XAUUSD,20251010,093800,3963.4,3965.4,3963.3,3965.3
XAUUSD,20251010,093900,3965.2,3965.8,3965.1,3965.7
XAUUSD,20251010,094000,3965.8,3966.0,3964.8,3965.0
XAUUSD,20251010,094100,3964.8,3964.8,3962.5,3962.8
XAUUSD,20251010,094200,3962.7,3962.9,3962.5,3962.8
XAUUSD,20251010,094300,3962.9,3964.7,3962.9,3964.6
XAUUSD,20251010,094400,3964.5,3965.6,3964.5,3965.3
XAUUSD,20251010,094500,3965.4,3965.8,3964.6,3964.6
XAUUSD,20251010,094600,3964.5,3965.5,3964.1,3965.4
XAUUSD,20251010,094700,3965.6,3967.8,3965.6,3967.8
XAUUSD,20251010,094800,3967.3,3967.6,3967.0,3967.0
XAUUSD,20251010,094900,3966.9,3967.4,3966.1,3966.9
XAUUSD,20251010,095000,3967.0,3968.4,3966.9,3967.9
XAUUSD,20251010,095100,3967.8,3968.7,3967.3,3968.4
XAUUSD,20251010,095200,3968.3,3969.8,3968.2,3969.8
XAUUSD,20251010,095300,3970.0,3970.6,3969.8,3970.1
XAUUSD,20251010,095400,3970.3,3972.3,3970.3,3972.1
XAUUSD,20251010,095500,3972.0,3972.8,3971.7,3972.8
XAUUSD,20251010,095600,3972.9,3973.8,3972.3,3972.9
XAUUSD,20251010,095700,3972.7,3973.6,3972.3,3973.2
XAUUSD,20251010,095800,3973.1,3975.8,3973.0,3975.8
XAUUSD,20251010,095900,3975.9,3975.9,3972.5,3972.8
XAUUSD,20251010,100000,3972.6,3972.7,3971.8,3971.9
XAUUSD,20251010,100100,3971.8,3971.9,3970.1,3971.1
XAUUSD,20251010,100200,3971.0,3972.8,3971.0,3972.7
XAUUSD,20251010,100300,3972.6,3974.9,3972.5,3974.9
XAUUSD,20251010,100400,3975.0,3976.5,3974.7,3976.4
XAUUSD,20251010,100500,3976.7,3979.1,3976.5,3978.3
XAUUSD,20251010,100600,3977.9,3978.5,3977.8,3978.0
XAUUSD,20251010,100700,3978.1,3980.4,3978.1,3979.0
XAUUSD,20251010,100800,3978.8,3979.8,3977.8,3978.9
XAUUSD,20251010,100900,3979.0,3981.4,3978.4,3981.2
XAUUSD,20251010,101000,3981.1,3984.6,3981.0,3984.6
XAUUSD,20251010,101100,3985.0,3985.9,3984.0,3985.5
XAUUSD,20251010,101200,3985.6,3986.3,3985.1,3986.2
XAUUSD,20251010,101300,3986.4,3986.7,3985.4,3985.7
XAUUSD,20251010,101400,3985.8,3986.7,3985.8,3986.4
XAUUSD,20251010,101500,3986.5,3987.9,3985.8,3987.9
XAUUSD,20251010,101600,3987.6,3988.5,3987.3,3987.3
XAUUSD,20251010,101700,3987.2,3987.2,3985.5,3986.3
XAUUSD,20251010,101800,3986.2,3987.3,3986.1,3986.9
XAUUSD,20251010,101900,3986.8,3987.2,3986.2,3986.4
XAUUSD,20251010,102000,3986.3,3987.2,3985.8,3987.0
XAUUSD,20251010,102100,3987.1,3987.7,3986.4,3986.7
XAUUSD,20251010,102200,3986.5,3987.2,3986.2,3986.8
XAUUSD,20251010,102300,3986.9,3987.4,3986.0,3986.6
XAUUSD,20251010,102400,3986.5,3987.5,3986.3,3986.8
XAUUSD,20251010,102500,3986.7,3986.9,3985.8,3986.0
XAUUSD,20251010,102600,3985.9,3987.0,3985.9,3986.5
XAUUSD,20251010,102700,3986.3,3986.8,3985.7,3986.3
XAUUSD,20251010,102800,3986.4,3987.0,3986.2,3986.4
XAUUSD,20251010,102900,3986.3,3986.6,3985.5,3986.1
XAUUSD,20251010,103000,3986.0,3986.6,3986.0,3986.4
XAUUSD,20251010,103100,3986.3,3986.5,3985.4,3986.1
XAUUSD,20251010,103200,3986.2,3988.2,3985.8,3988.0
XAUUSD,20251010,103300,3988.1,3988.1,3986.6,3987.8
XAUUSD,20251010,103400,3987.9,3988.0,3987.6,3987.9
XAUUSD,20251010,103500,3987.8,3987.8,3987.3,3987.3
XAUUSD,20251010,103600,3987.1,3987.3,3986.1,3987.2
XAUUSD,20251010,103700,3987.1,3987.1,3986.4,3986.4
XAUUSD,20251010,103800,3986.3,3986.3,3985.8,3986.1
XAUUSD,20251010,103900,3986.0,3986.4,3986.0,3986.2
XAUUSD,20251010,104000,3986.4,3987.3,3986.4,3987.0
XAUUSD,20251010,104100,3986.9,3986.9,3985.5,3985.7
XAUUSD,20251010,104200,3985.8,3986.3,3985.7,3986.2
XAUUSD,20251010,104300,3986.4,3987.1,3986.4,3986.8
XAUUSD,20251010,104400,3986.9,3987.9,3986.9,3987.8
XAUUSD,20251010,104500,3987.7,3990.3,3987.4,3990.3
XAUUSD,20251010,104600,3990.4,3991.6,3990.4,3991.4
XAUUSD,20251010,104700,3991.3,3993.0,3990.6,3993.0
XAUUSD,20251010,104800,3993.2,3994.4,3993.1,3993.4
XAUUSD,20251010,104900,3993.5,3994.2,3992.6,3993.2
XAUUSD,20251010,105000,3993.1,3994.0,3993.1,3993.1
XAUUSD,20251010,105100,3992.8,3992.8,3991.5,3991.9
XAUUSD,20251010,105200,3991.8,3992.7,3990.6,3990.7
XAUUSD,20251010,105300,3991.0,3992.1,3990.2,3992.1
XAUUSD,20251010,105400,3991.3,3991.5,3990.9,3991.0
XAUUSD,20251010,105500,3990.9,3990.9,3989.9,3990.8
XAUUSD,20251010,105600,3990.9,3991.9,3990.9,3991.5
XAUUSD,20251010,105700,3990.8,3991.9,3990.8,3991.9
XAUUSD,20251010,105800,3991.8,3993.0,3991.6,3992.5
XAUUSD,20251010,105900,3992.4,3993.0,3992.3,3992.6
XAUUSD,20251010,110000,3992.5,3993.1,3991.9,3991.9
XAUUSD,20251010,110100,3991.8,3992.2,3991.7,3992.0
XAUUSD,20251010,110200,3991.9,3994.8,3991.9,3993.9
XAUUSD,20251010,110300,3993.8,3993.8,3992.1,3992.2
XAUUSD,20251010,110400,3992.3,3993.1,3991.7,3991.9
XAUUSD,20251010,110500,3991.8,3992.4,3991.3,3991.9
XAUUSD,20251010,110600,3992.0,3992.3,3990.2,3990.7
XAUUSD,20251010,110700,3990.6,3991.3,3990.2,3991.3
XAUUSD,20251010,110800,3991.4,3994.2,3991.4,3994.1
XAUUSD,20251010,110900,3993.9,3996.5,3993.9,3995.9
XAUUSD,20251010,111000,3996.1,3996.7,3995.5,3996.7
XAUUSD,20251010,111100,3996.8,3997.6,3996.1,3996.2
XAUUSD,20251010,111200,3996.3,3997.8,3996.0,3997.7
XAUUSD,20251010,111300,3997.6,3999.1,3997.5,3998.9
XAUUSD,20251010,111400,3999.0,4000.8,3998.9,4000.6
XAUUSD,20251010,111500,4000.9,4001.4,3999.8,4000.5
XAUUSD,20251010,111600,4000.4,4000.8,3999.4,3999.6
XAUUSD,20251010,111700,3999.7,3999.7,3997.9,3998.2
XAUUSD,20251010,111800,3998.3,3998.3,3995.7,3995.9
XAUUSD,20251010,111900,3996.1,3996.2,3993.1,3993.1
XAUUSD,20251010,112000,3993.0,3993.0,3991.4,3992.1
XAUUSD,20251010,112100,3992.0,3993.3,3990.6,3992.7
XAUUSD,20251010,112200,3992.8,3993.8,3992.4,3992.6
XAUUSD,20251010,112300,3992.7,3994.3,3992.3,3994.3
XAUUSD,20251010,112400,3994.2,3995.4,3993.4,3994.8
XAUUSD,20251010,112500,3994.7,3995.5,3994.1,3995.5
XAUUSD,20251010,112600,3995.6,3995.7,3992.9,3993.0
XAUUSD,20251010,112700,3992.8,3994.3,3992.3,3994.0
XAUUSD,20251010,112800,3993.9,3993.9,3992.0,3992.3
XAUUSD,20251010,112900,3992.5,3994.6,3992.5,3994.6
XAUUSD,20251010,113000,3994.7,3996.6,3994.7,3996.1
XAUUSD,20251010,113100,3996.4,3997.0,3994.4,3994.8
XAUUSD,20251010,113200,3994.9,3997.4,3994.7,3996.8
XAUUSD,20251010,113300,3996.7,3997.4,3996.2,3996.8
XAUUSD,20251010,113400,3996.7,3997.6,3996.3,3997.0
XAUUSD,20251010,113500,3997.1,3997.5,3996.7,3996.9
XAUUSD,20251010,113600,3997.2,3997.7,3997.0,3997.1
XAUUSD,20251010,113700,3996.9,3996.9,3996.5,3996.8
XAUUSD,20251010,113800,3996.7,3997.4,3996.6,3997.2
XAUUSD,20251010,113900,3997.1,3998.6,3997.0,3998.5
XAUUSD,20251010,114000,3998.4,3999.2,3998.2,3998.4
XAUUSD,20251010,114100,3998.2,3998.2,3997.3,3997.7
XAUUSD,20251010,114200,3997.8,4000.4,3997.7,4000.3
XAUUSD,20251010,114300,4000.1,4001.3,4000.0,4001.0
XAUUSD,20251010,114400,4001.2,4002.2,4001.1,4002.2
XAUUSD,20251010,114500,4002.1,4003.2,4001.8,4002.4
XAUUSD,20251010,114600,4002.3,4003.1,4002.2,4003.0
XAUUSD,20251010,114700,4003.1,4005.3,4002.7,4005.3
XAUUSD,20251010,114800,4005.2,4006.4,4003.7,4003.7
XAUUSD,20251010,114900,4003.8,4004.6,4003.6,4003.8
XAUUSD,20251010,115000,4003.9,4003.9,4001.4,4002.6
XAUUSD,20251010,115100,4002.9,4003.2,4001.3,4001.5
XAUUSD,20251010,115200,4001.9,4002.0,4001.1,4001.7
XAUUSD,20251010,115300,4001.8,4002.3,4001.7,4002.1
XAUUSD,20251010,115400,4001.8,4002.5,3997.6,3997.6
XAUUSD,20251010,115500,3998.0,3999.0,3997.5,3998.1
XAUUSD,20251010,115600,3998.3,3998.3,3996.0,3996.1
XAUUSD,20251010,115700,3996.2,3999.4,3996.1,3998.5
XAUUSD,20251010,115800,3998.7,3998.7,3996.5,3996.9
XAUUSD,20251010,115900,3997.0,3998.7,3997.0,3998.5
XAUUSD,20251010,120000,3998.4,3998.4,3995.2,3995.7
XAUUSD,20251010,120100,3995.2,3996.2,3994.5,3995.2
XAUUSD,20251010,120200,3995.4,3995.7,3993.6,3994.4
XAUUSD,20251010,120300,3994.6,3996.3,3992.7,3996.3
XAUUSD,20251010,120400,3996.5,3997.2,3995.2,3995.2
XAUUSD,20251010,120500,3995.1,3995.7,3994.4,3994.5
XAUUSD,20251010,120600,3994.7,3995.7,3994.6,3995.0
XAUUSD,20251010,120700,3994.9,3996.1,3994.5,3994.5
XAUUSD,20251010,120800,3994.6,3995.2,3993.5,3994.1
XAUUSD,20251010,120900,3994.2,3995.5,3993.7,3995.4
XAUUSD,20251010,121000,3995.5,3995.5,3993.9,3993.9
XAUUSD,20251010,121100,3994.0,3994.0,3992.2,3992.2
XAUUSD,20251010,121200,3991.7,3994.4,3991.7,3994.4
XAUUSD,20251010,121300,3994.5,3996.1,3994.5,3994.9
XAUUSD,20251010,121400,3993.9,3993.9,3991.8,3991.8
XAUUSD,20251010,121500,3991.5,3992.5,3991.3,3992.5
XAUUSD,20251010,121600,3992.7,3993.3,3992.3,3992.3
XAUUSD,20251010,121700,3991.9,3992.4,3990.6,3990.8
XAUUSD,20251010,121800,3990.9,3992.4,3990.9,3992.4
XAUUSD,20251010,121900,3992.5,3993.4,3992.4,3992.6
XAUUSD,20251010,122000,3992.5,3993.5,3992.5,3993.1
XAUUSD,20251010,122100,3993.2,3993.2,3992.5,3993.2
XAUUSD,20251010,122200,3993.3,3994.0,3992.9,3993.8
XAUUSD,20251010,122300,3993.1,3993.8,3992.5,3992.5
XAUUSD,20251010,122400,3992.3,3993.4,3992.0,3993.1
XAUUSD,20251010,122500,3993.2,3995.8,3993.2,3995.8
XAUUSD,20251010,122600,3995.5,3995.6,3994.4,3995.0
XAUUSD,20251010,122700,3995.1,3996.1,3994.7,3996.0
XAUUSD,20251010,122800,3996.1,3996.6,3995.2,3996.5
XAUUSD,20251010,122900,3996.3,3997.2,3996.1,3997.1
XAUUSD,20251010,123000,3997.2,3998.7,3997.2,3998.5
XAUUSD,20251010,123100,3998.6,3999.7,3998.4,3999.7
XAUUSD,20251010,123200,3999.6,3999.7,3998.5,3998.6
XAUUSD,20251010,123300,3998.5,3999.1,3997.0,3997.2
XAUUSD,20251010,123400,3997.0,3997.7,3996.7,3997.5
XAUUSD,20251010,123500,3997.4,3998.2,3997.3,3998.1
XAUUSD,20251010,123600,3998.2,3999.3,3998.2,3998.5
XAUUSD,20251010,123700,3998.6,3999.3,3998.6,3998.9
XAUUSD,20251010,123800,3999.1,3999.3,3998.7,3998.7
XAUUSD,20251010,123900,3998.8,3998.8,3997.5,3997.8
XAUUSD,20251010,124000,3997.7,3998.6,3997.7,3998.5
XAUUSD,20251010,124100,3998.6,3999.4,3998.6,3999.0
XAUUSD,20251010,124200,3998.8,3999.5,3998.8,3999.5
XAUUSD,20251010,124300,3999.6,3999.7,3999.4,3999.5
XAUUSD,20251010,124400,3999.4,3999.5,3998.7,3999.2
XAUUSD,20251010,124500,3999.1,3999.6,3997.7,3997.7
XAUUSD,20251010,124600,3997.8,3997.9,3996.0,3996.5
XAUUSD,20251010,124700,3996.6,3997.3,3996.1,3997.2
XAUUSD,20251010,124800,3997.3,3997.8,3997.2,3997.2
XAUUSD,20251010,124900,3997.1,3998.0,3997.1,3997.6
XAUUSD,20251010,125000,3997.5,3999.0,3997.5,3998.8
XAUUSD,20251010,125100,3998.7,3999.6,3998.6,3998.6
XAUUSD,20251010,125200,3998.5,3999.5,3998.2,3998.7
XAUUSD,20251010,125300,3998.6,3999.1,3996.9,3997.5
XAUUSD,20251010,125400,3997.4,3997.8,3993.8,3993.8
XAUUSD,20251010,125500,3994.2,3994.5,3992.9,3993.8
XAUUSD,20251010,125600,3994.1,3996.0,3994.1,3995.8
XAUUSD,20251010,125700,3995.9,3997.3,3995.9,3996.7
XAUUSD,20251010,125800,3997.0,3997.3,3994.6,3994.6
XAUUSD,20251010,125900,3994.5,3995.0,3994.4,3995.0
XAUUSD,20251010,130000,3994.9,3994.9,3993.5,3993.5
XAUUSD,20251010,130100,3993.6,3995.7,3993.2,3995.1
XAUUSD,20251010,130200,3995.2,3996.5,3995.1,3996.5
XAUUSD,20251010,130300,3996.6,3996.8,3996.2,3996.6
XAUUSD,20251010,130400,3996.5,3996.5,3995.5,3996.0
XAUUSD,20251010,130500,3996.1,3996.9,3995.7,3996.5
XAUUSD,20251010,130600,3996.7,3998.4,3996.7,3997.4
XAUUSD,20251010,130700,3997.5,3997.6,3996.5,3997.2
XAUUSD,20251010,130800,3997.3,3997.5,3996.5,3996.5
XAUUSD,20251010,130900,3996.2,3996.8,3996.0,3996.6
XAUUSD,20251010,131000,3996.7,3998.3,3996.7,3998.1
XAUUSD,20251010,131100,3998.2,3999.2,3997.2,3997.8
XAUUSD,20251010,131200,3997.7,3998.2,3996.8,3998.1
XAUUSD,20251010,131300,3998.0,3998.3,3997.8,3998.2
XAUUSD,20251010,131400,3998.1,3998.7,3998.1,3998.4
XAUUSD,20251010,131500,3998.3,3998.4,3998.2,3998.2
XAUUSD,20251010,131600,3998.1,3999.5,3998.1,3998.8
XAUUSD,20251010,131700,3998.9,3999.3,3998.0,3998.2
XAUUSD,20251010,131800,3998.1,3999.2,3997.6,3999.0
XAUUSD,20251010,131900,3999.1,3999.1,3998.0,3998.4
XAUUSD,20251010,132000,3998.3,3998.3,3997.2,3997.5
XAUUSD,20251010,132100,3997.6,3997.6,3995.0,3995.8
XAUUSD,20251010,132200,3996.0,3996.0,3994.9,3995.1
XAUUSD,20251010,132300,3995.0,3995.1,3994.1,3995.0
XAUUSD,20251010,132400,3994.9,3995.9,3994.7,3995.8
XAUUSD,20251010,132500,3996.1,3997.6,3996.1,3996.7
XAUUSD,20251010,132600,3996.8,3998.0,3996.6,3998.0
XAUUSD,20251010,132700,3998.1,3999.1,3998.1,3998.5
XAUUSD,20251010,132800,3998.4,3998.4,3997.3,3997.4
XAUUSD,20251010,132900,3997.3,3998.0,3997.1,3997.3
XAUUSD,20251010,133000,3997.4,3997.9,3996.7,3996.7
XAUUSD,20251010,133100,3997.3,3998.3,3996.4,3996.8
XAUUSD,20251010,133200,3996.7,3996.7,3995.3,3995.3
XAUUSD,20251010,133300,3995.2,3995.2,3993.6,3993.6
XAUUSD,20251010,133400,3993.5,3993.9,3992.1,3992.1
XAUUSD,20251010,133500,3992.0,3992.8,3991.6,3992.8
XAUUSD,20251010,133600,3992.4,3992.9,3991.2,3992.9
XAUUSD,20251010,133700,3992.7,3995.5,3992.6,3995.5
XAUUSD,20251010,133800,3995.6,3995.7,3993.0,3994.5
XAUUSD,20251010,133900,3994.7,3995.0,3994.1,3994.1
XAUUSD,20251010,134000,3994.2,3994.4,3993.9,3994.0
XAUUSD,20251010,134100,3993.6,3994.1,3992.1,3992.8
XAUUSD,20251010,134200,3992.9,3993.1,3991.9,3992.6
XAUUSD,20251010,134300,3992.8,3993.2,3991.4,3991.4
XAUUSD,20251010,134400,3991.5,3992.4,3991.3,3992.3
XAUUSD,20251010,134500,3992.7,3992.8,3991.4,3991.6
XAUUSD,20251010,134600,3992.1,3992.3,3989.4,3989.5
XAUUSD,20251010,134700,3989.6,3990.1,3983.7,3985.7
XAUUSD,20251010,134800,3985.3,3989.2,3985.2,3989.2
XAUUSD,20251010,134900,3989.3,3992.1,3989.1,3992.1
XAUUSD,20251010,135000,3992.7,3994.9,3992.7,3994.4
XAUUSD,20251010,135100,3994.5,3995.0,3992.8,3993.1
XAUUSD,20251010,135200,3993.0,3993.1,3991.3,3993.1
XAUUSD,20251010,135300,3993.0,3993.0,3990.5,3990.9
XAUUSD,20251010,135400,3990.6,3991.6,3990.5,3990.5
XAUUSD,20251010,135500,3990.3,3992.0,3990.3,3990.9
XAUUSD,20251010,135600,3990.8,3991.3,3990.0,3991.3
XAUUSD,20251010,135700,3991.1,3991.3,3989.7,3989.8
XAUUSD,20251010,135800,3989.9,3989.9,3988.0,3988.3
XAUUSD,20251010,135900,3988.4,3988.4,3987.1,3987.4
XAUUSD,20251010,140000,3987.5,3987.6,3985.4,3986.0
XAUUSD,20251010,140100,3986.6,3989.0,3986.6,3988.6
XAUUSD,20251010,140200,3988.2,3989.2,3987.9,3988.1
XAUUSD,20251010,140300,3988.0,3988.1,3986.8,3987.4
XAUUSD,20251010,140400,3987.5,3988.1,3986.5,3986.5
XAUUSD,20251010,140500,3986.6,3988.0,3986.5,3988.0
XAUUSD,20251010,140600,3987.9,3988.2,3986.6,3986.6
XAUUSD,20251010,140700,3986.5,3987.0,3985.0,3985.9
XAUUSD,20251010,140800,3986.1,3988.3,3986.1,3987.7
XAUUSD,20251010,140900,3987.6,3989.4,3986.9,3986.9
XAUUSD,20251010,141000,3986.8,3988.5,3986.8,3988.5
XAUUSD,20251010,141100,3988.4,3988.9,3986.0,3986.1
XAUUSD,20251010,141200,3986.2,3987.2,3985.7,3986.6
XAUUSD,20251010,141300,3987.1,3987.6,3985.8,3985.8
XAUUSD,20251010,141400,3986.2,3989.2,3985.3,3989.0
XAUUSD,20251010,141500,3989.2,3991.0,3988.5,3988.5
XAUUSD,20251010,141600,3988.6,3988.8,3986.8,3987.4
XAUUSD,20251010,141700,3987.3,3989.6,3987.3,3988.6
XAUUSD,20251010,141800,3988.7,3990.8,3988.5,3990.8
XAUUSD,20251010,141900,3990.9,3993.1,3990.4,3993.0
XAUUSD,20251010,142000,3993.2,3993.2,3991.9,3992.3
XAUUSD,20251010,142100,3992.4,3992.4,3988.0,3989.4
XAUUSD,20251010,142200,3989.2,3989.6,3986.6,3988.0
XAUUSD,20251010,142300,3987.6,3989.5,3987.2,3988.8
XAUUSD,20251010,142400,3988.9,3989.4,3987.6,3988.7
XAUUSD,20251010,142500,3988.8,3989.5,3987.6,3989.4
XAUUSD,20251010,142600,3988.8,3992.1,3988.2,3991.4
XAUUSD,20251010,142700,3991.5,3992.2,3990.8,3992.0
XAUUSD,20251010,142800,3992.1,3992.4,3990.2,3992.4
XAUUSD,20251010,142900,3992.3,3992.7,3991.6,3992.6
XAUUSD,20251010,143000,3992.5,3992.5,3991.4,3991.4
XAUUSD,20251010,143100,3991.5,3991.5,3988.9,3988.9
XAUUSD,20251010,143200,3988.8,3989.9,3988.8,3989.6
XAUUSD,20251010,143300,3989.7,3989.7,3986.3,3987.2
XAUUSD,20251010,143400,3987.1,3987.3,3985.8,3987.0
XAUUSD,20251010,143500,3987.1,3987.1,3985.4,3986.1
XAUUSD,20251010,143600,3986.3,3986.3,3984.5,3985.6
XAUUSD,20251010,143700,3985.7,3987.8,3985.7,3986.7
XAUUSD,20251010,143800,3986.6,3987.2,3986.2,3987.2
XAUUSD,20251010,143900,3987.3,3987.3,3985.1,3986.4
XAUUSD,20251010,144000,3986.5,3987.8,3985.5,3987.3
XAUUSD,20251010,144100,3987.2,3987.5,3985.8,3986.0
XAUUSD,20251010,144200,3985.9,3987.1,3985.6,3987.1
XAUUSD,20251010,144300,3987.2,3987.5,3984.7,3985.6
XAUUSD,20251010,144400,3985.8,3986.9,3985.4,3986.3
XAUUSD,20251010,144500,3986.2,3986.2,3985.3,3985.8
XAUUSD,20251010,144600,3985.9,3986.5,3984.3,3984.3
XAUUSD,20251010,144700,3984.5,3985.8,3984.5,3984.6
XAUUSD,20251010,144800,3984.9,3984.9,3981.0,3981.0
XAUUSD,20251010,144900,3981.1,3982.2,3980.1,3981.8
XAUUSD,20251010,145000,3981.9,3981.9,3980.5,3981.1
XAUUSD,20251010,145100,3981.3,3983.7,3981.3,3983.2
XAUUSD,20251010,145200,3983.3,3983.5,3982.6,3982.6
XAUUSD,20251010,145300,3982.7,3985.4,3982.7,3985.4
XAUUSD,20251010,145400,3985.5,3986.1,3985.0,3985.5
XAUUSD,20251010,145500,3985.7,3987.6,3985.7,3987.6
XAUUSD,20251010,145600,3987.7,3989.2,3986.1,3986.4
XAUUSD,20251010,145700,3986.3,3987.3,3986.3,3987.1
XAUUSD,20251010,145800,3986.8,3986.8,3985.4,3985.5
XAUUSD,20251010,145900,3985.6,3985.9,3984.2,3985.5
XAUUSD,20251010,150000,3985.6,3986.4,3984.7,3985.2
XAUUSD,20251010,150100,3985.4,3986.2,3984.2,3986.0
XAUUSD,20251010,150200,3985.8,3985.8,3981.6,3981.6
XAUUSD,20251010,150300,3982.0,3982.5,3979.6,3982.1
XAUUSD,20251010,150400,3981.8,3982.5,3980.4,3980.5
XAUUSD,20251010,150500,3980.4,3980.4,3979.3,3980.3
XAUUSD,20251010,150600,3980.4,3981.6,3980.2,3981.2
XAUUSD,20251010,150700,3981.1,3983.5,3981.1,3981.7
XAUUSD,20251010,150800,3981.9,3985.9,3981.5,3985.8
XAUUSD,20251010,150900,3985.7,3986.4,3985.0,3985.3
XAUUSD,20251010,151000,3985.4,3987.9,3985.4,3987.3
XAUUSD,20251010,151100,3987.5,3988.5,3985.7,3985.7
XAUUSD,20251010,151200,3985.4,3986.4,3984.3,3986.2
XAUUSD,20251010,151300,3986.3,3987.3,3985.9,3986.6
XAUUSD,20251010,151400,3986.7,3987.4,3986.1,3987.0
XAUUSD,20251010,151500,3986.9,3987.5,3986.8,3986.9
XAUUSD,20251010,151600,3986.7,3986.9,3986.1,3986.3
XAUUSD,20251010,151700,3986.2,3988.8,3986.2,3988.7
XAUUSD,20251010,151800,3988.9,3989.4,3987.9,3987.9
XAUUSD,20251010,151900,3987.8,3990.4,3987.8,3988.5
XAUUSD,20251010,152000,3988.6,3989.0,3987.7,3988.9
XAUUSD,20251010,152100,3988.8,3989.7,3988.5,3988.7
XAUUSD,20251010,152200,3988.6,3990.2,3987.6,3990.1
XAUUSD,20251010,152300,3989.4,3990.2,3988.9,3990.2
XAUUSD,20251010,152400,3990.3,3992.3,3990.3,3990.6
XAUUSD,20251010,152500,3990.5,3991.9,3990.4,3991.9
XAUUSD,20251010,152600,3991.8,3994.2,3991.8,3993.6
XAUUSD,20251010,152700,3993.5,3993.9,3990.8,3990.8
XAUUSD,20251010,152800,3990.7,3991.8,3989.8,3989.9
XAUUSD,20251010,152900,3989.8,3993.2,3989.8,3993.1
XAUUSD,20251010,153000,3993.2,3993.5,3992.5,3992.6
XAUUSD,20251010,153100,3991.1,3992.4,3989.9,3991.2
XAUUSD,20251010,153200,3991.3,3991.6,3988.8,3990.1
XAUUSD,20251010,153300,3990.3,3990.8,3988.4,3990.0
XAUUSD,20251010,153400,3989.9,3997.0,3989.9,3996.4
XAUUSD,20251010,153500,3996.0,3996.3,3993.8,3996.1
XAUUSD,20251010,153600,3996.2,3996.2,3994.2,3995.7
XAUUSD,20251010,153700,3995.8,3997.1,3994.9,3996.9
XAUUSD,20251010,153800,3997.7,3997.7,3989.0,3989.0
XAUUSD,20251010,153900,3989.4,3995.5,3989.4,3995.1
XAUUSD,20251010,154000,3995.2,3995.3,3992.6,3993.3
XAUUSD,20251010,154100,3993.4,3995.5,3993.4,3994.7
XAUUSD,20251010,154200,3994.9,3996.1,3993.0,3993.5
XAUUSD,20251010,154300,3993.8,3996.4,3993.4,3994.5
XAUUSD,20251010,154400,3994.8,3995.6,3994.1,3995.6
XAUUSD,20251010,154500,3995.4,3995.8,3992.7,3992.8
XAUUSD,20251010,154600,3993.1,3993.1,3990.1,3991.2
XAUUSD,20251010,154700,3991.4,3991.4,3989.2,3990.6
XAUUSD,20251010,154800,3990.7,3991.1,3989.2,3989.8
XAUUSD,20251010,154900,3989.9,3991.5,3986.3,3986.3
XAUUSD,20251010,155000,3985.7,3985.9,3981.5,3981.7
XAUUSD,20251010,155100,3982.0,3983.3,3980.1,3981.5
XAUUSD,20251010,155200,3981.6,3986.7,3981.4,3986.7
XAUUSD,20251010,155300,3986.6,3986.9,3985.0,3985.3
XAUUSD,20251010,155400,3984.8,3984.8,3982.0,3984.5
XAUUSD,20251010,155500,3984.4,3984.5,3980.7,3980.9
XAUUSD,20251010,155600,3981.0,3982.6,3981.0,3982.0
XAUUSD,20251010,155700,3981.9,3981.9,3977.5,3977.9
XAUUSD,20251010,155800,3978.0,3978.3,3976.7,3976.8
XAUUSD,20251010,155900,3976.9,3978.3,3975.9,3977.7
XAUUSD,20251010,160000,3977.8,3980.9,3977.8,3980.3
XAUUSD,20251010,160100,3980.6,3980.7,3973.7,3977.2
XAUUSD,20251010,160200,3976.6,3977.8,3973.9,3974.4
XAUUSD,20251010,160300,3975.0,3977.2,3973.6,3974.0
XAUUSD,20251010,160400,3974.1,3974.7,3972.9,3972.9
XAUUSD,20251010,160500,3974.0,3976.3,3973.6,3973.9
XAUUSD,20251010,160600,3973.8,3974.3,3970.8,3974.3
XAUUSD,20251010,160700,3974.6,3977.8,3972.4,3976.7
XAUUSD,20251010,160800,3976.8,3980.0,3976.6,3979.1
XAUUSD,20251010,160900,3979.3,3980.6,3977.5,3980.3
XAUUSD,20251010,161000,3980.1,3980.1,3978.2,3979.9
XAUUSD,20251010,161100,3980.3,3982.3,3980.3,3981.1
XAUUSD,20251010,161200,3980.9,3980.9,3976.7,3978.6
XAUUSD,20251010,161300,3978.2,3979.9,3977.6,3979.2
XAUUSD,20251010,161400,3979.5,3980.7,3979.0,3980.0
XAUUSD,20251010,161500,3979.9,3980.4,3976.5,3980.4
XAUUSD,20251010,161600,3980.3,3981.4,3978.9,3978.9
XAUUSD,20251010,161700,3978.7,3979.5,3977.1,3979.2
XAUUSD,20251010,161800,3979.6,3979.6,3977.0,3978.4
XAUUSD,20251010,161900,3978.0,3983.1,3977.5,3982.6
XAUUSD,20251010,162000,3982.5,3984.7,3982.5,3984.1
XAUUSD,20251010,162100,3984.4,3985.8,3984.3,3985.3
XAUUSD,20251010,162200,3984.9,3985.2,3984.5,3985.0
XAUUSD,20251010,162300,3985.5,3986.2,3985.0,3985.9
XAUUSD,20251010,162400,3986.0,3986.9,3985.1,3986.3
XAUUSD,20251010,162500,3985.6,3986.0,3984.8,3985.1
XAUUSD,20251010,162600,3985.0,3985.5,3983.3,3985.1
XAUUSD,20251010,162700,3985.0,3985.8,3984.5,3985.5
XAUUSD,20251010,162800,3985.4,3985.4,3982.4,3982.7
XAUUSD,20251010,162900,3982.2,3983.8,3981.5,3982.4
XAUUSD,20251010,163000,3982.3,3984.4,3982.1,3983.3
XAUUSD,20251010,163100,3983.0,3986.0,3983.0,3985.7
XAUUSD,20251010,163200,3985.6,3987.3,3985.6,3987.2
XAUUSD,20251010,163300,3987.3,3987.6,3985.6,3985.6
XAUUSD,20251010,163400,3985.3,3985.3,3982.6,3982.6
XAUUSD,20251010,163500,3982.9,3983.2,3981.2,3983.0
XAUUSD,20251010,163600,3983.1,3983.4,3980.4,3980.4
XAUUSD,20251010,163700,3980.5,3982.1,3980.1,3982.1
XAUUSD,20251010,163800,3982.3,3985.2,3982.3,3985.2
XAUUSD,20251010,163900,3985.0,3986.6,3985.0,3985.8
XAUUSD,20251010,164000,3985.7,3987.4,3985.6,3987.3
XAUUSD,20251010,164100,3987.5,3988.2,3985.8,3986.0
XAUUSD,20251010,164200,3985.9,3986.1,3982.7,3983.1
XAUUSD,20251010,164300,3983.2,3983.5,3982.1,3982.2
XAUUSD,20251010,164400,3981.7,3982.7,3981.5,3981.8
XAUUSD,20251010,164500,3981.7,3982.5,3981.2,3982.2
XAUUSD,20251010,164600,3982.0,3982.8,3981.6,3982.8
XAUUSD,20251010,164700,3982.7,3982.7,3981.2,3981.2
XAUUSD,20251010,164800,3980.8,3983.5,3980.5,3983.3
XAUUSD,20251010,164900,3983.5,3985.5,3983.4,3984.6
XAUUSD,20251010,165000,3984.7,3987.3,3984.7,3987.1
XAUUSD,20251010,165100,3987.0,3987.9,3985.3,3986.2
XAUUSD,20251010,165200,3986.4,3986.9,3985.5,3985.5
XAUUSD,20251010,165300,3986.0,3986.9,3985.8,3985.9
XAUUSD,20251010,165400,3986.1,3986.5,3985.5,3986.1
XAUUSD,20251010,165500,3985.8,3987.3,3985.4,3986.9
XAUUSD,20251010,165600,3986.8,3986.9,3985.3,3985.9
XAUUSD,20251010,165700,3985.5,3985.9,3984.7,3984.7
XAUUSD,20251010,165800,3984.2,3985.8,3984.2,3984.7
XAUUSD,20251010,165900,3984.0,3992.1,3984.0,3991.8
XAUUSD,20251010,170000,3992.3,3993.6,3988.3,3989.1
XAUUSD,20251010,170100,3989.3,3994.5,3989.3,3992.4
XAUUSD,20251010,170200,3993.1,3997.0,3993.1,3995.1
XAUUSD,20251010,170300,3995.3,3996.4,3991.7,3992.5
XAUUSD,20251010,170400,3992.6,3993.7,3988.1,3992.5
XAUUSD,20251010,170500,3993.1,3997.5,3993.1,3996.7
XAUUSD,20251010,170600,3996.8,4002.3,3995.5,4001.9
XAUUSD,20251010,170700,4002.4,4008.2,4002.4,4007.7
XAUUSD,20251010,170800,4006.7,4010.6,4004.9,4010.4
XAUUSD,20251010,170900,4010.0,4010.0,4008.4,4008.6
XAUUSD,20251010,171000,4008.0,4011.8,4007.9,4010.0
XAUUSD,20251010,171100,4010.4,4010.9,4005.2,4005.6
XAUUSD,20251010,171200,4006.3,4008.5,4002.9,4002.9
XAUUSD,20251010,171300,4003.4,4006.1,4002.6,4003.1
XAUUSD,20251010,171400,4003.5,4007.4,4003.2,4004.8
XAUUSD,20251010,171500,4004.9,4009.0,4004.1,4009.0
XAUUSD,20251010,171600,4009.1,4010.2,4008.0,4009.9
XAUUSD,20251010,171700,4009.7,4012.2,4009.4,4012.2
XAUUSD,20251010,171800,4012.4,4013.3,4009.5,4010.7
XAUUSD,20251010,171900,4011.2,4012.0,4007.1,4008.8
XAUUSD,20251010,172000,4008.7,4009.3,4005.7,4007.8
XAUUSD,20251010,172100,4008.0,4010.6,4006.1,4010.6
XAUUSD,20251010,172200,4011.2,4011.4,4006.5,4007.8
XAUUSD,20251010,172300,4007.5,4007.5,4003.2,4006.2
XAUUSD,20251010,172400,4006.5,4010.7,4006.5,4010.4
XAUUSD,20251010,172500,4010.3,4014.9,4010.3,4014.9
XAUUSD,20251010,172600,4015.8,4016.3,4015.2,4015.3
XAUUSD,20251010,172700,4014.3,4018.9,4014.3,4018.9
XAUUSD,20251010,172800,4019.3,4019.7,4015.3,4016.0
XAUUSD,20251010,172900,4015.6,4016.4,4014.7,4014.9
XAUUSD,20251010,173000,4014.7,4016.9,4014.5,4016.5
XAUUSD,20251010,173100,4016.6,4021.6,4016.6,4020.4
XAUUSD,20251010,173200,4020.1,4020.9,4017.3,4019.9
XAUUSD,20251010,173300,4019.3,4022.1,4019.1,4021.2
XAUUSD,20251010,173400,4021.4,4021.4,4017.2,4017.5
XAUUSD,20251010,173500,4017.9,4017.9,4012.9,4012.9
XAUUSD,20251010,173600,4011.5,4018.4,4011.2,4017.2
XAUUSD,20251010,173700,4016.7,4019.9,4016.6,4018.2
XAUUSD,20251010,173800,4018.7,4020.4,4017.7,4018.7
XAUUSD,20251010,173900,4018.6,4018.7,4014.2,4014.2
XAUUSD,20251010,174000,4013.8,4016.6,4013.4,4013.6
XAUUSD,20251010,174100,4014.2,4014.5,4006.3,4006.7
XAUUSD,20251010,174200,4005.9,4010.5,4005.3,4009.0
XAUUSD,20251010,174300,4009.5,4012.3,4009.4,4011.2
XAUUSD,20251010,174400,4010.9,4015.6,4010.9,4010.9
XAUUSD,20251010,174500,4010.8,4010.8,4008.3,4008.3
XAUUSD,20251010,174600,4007.7,4007.7,4002.7,4004.7
XAUUSD,20251010,174700,4004.4,4004.4,3997.3,3997.7
XAUUSD,20251010,174800,3998.0,4000.0,3995.2,3995.5
XAUUSD,20251010,174900,3996.6,3999.6,3994.8,3999.6
XAUUSD,20251010,175000,4000.1,4003.1,3999.8,4002.4
XAUUSD,20251010,175100,4003.0,4003.6,4002.2,4003.0
XAUUSD,20251010,175200,4003.3,4006.0,4002.6,4003.8
XAUUSD,20251010,175300,4004.2,4004.5,4002.4,4003.6
XAUUSD,20251010,175400,4003.8,4006.0,4000.1,4000.1
XAUUSD,20251010,175500,4000.0,4002.6,3999.6,4002.2
XAUUSD,20251010,175600,4002.8,4003.5,4001.3,4001.6
XAUUSD,20251010,175700,4001.8,4002.8,3999.6,4000.9
XAUUSD,20251010,175800,4001.0,4002.0,3999.4,4001.3
XAUUSD,20251010,175900,4001.4,4001.7,3999.3,4001.1
XAUUSD,20251010,180000,4001.3,4001.6,3997.1,3997.4
XAUUSD,20251010,180100,3997.6,3998.3,3993.8,3993.8
XAUUSD,20251010,180200,3995.3,3997.6,3995.0,3996.8
XAUUSD,20251010,180300,3997.3,3998.1,3991.2,3992.0
XAUUSD,20251010,180400,3991.9,3994.1,3990.7,3993.0
XAUUSD,20251010,180500,3995.2,3996.5,3994.6,3996.3
XAUUSD,20251010,180600,3996.7,3997.4,3989.2,3990.3
XAUUSD,20251010,180700,3989.6,3990.1,3982.3,3983.4
XAUUSD,20251010,180800,3983.3,3985.4,3981.4,3983.2
XAUUSD,20251010,180900,3983.8,3986.8,3983.3,3986.8
XAUUSD,20251010,181000,3986.9,3990.1,3986.4,3990.1
XAUUSD,20251010,181100,3989.6,3992.6,3988.4,3992.6
XAUUSD,20251010,181200,3992.4,3995.1,3992.1,3995.0
XAUUSD,20251010,181300,3994.1,3995.1,3991.3,3991.3
XAUUSD,20251010,181400,3991.4,3993.8,3990.8,3993.7
XAUUSD,20251010,181500,3993.0,3993.0,3989.2,3990.2
XAUUSD,20251010,181600,3989.2,3990.9,3988.3,3989.8
XAUUSD,20251010,181700,3990.7,3991.8,3989.9,3991.4
XAUUSD,20251010,181800,3991.0,3991.1,3986.2,3986.2
XAUUSD,20251010,181900,3986.3,3986.7,3982.0,3982.1
XAUUSD,20251010,182000,3982.2,3983.2,3977.6,3978.2
XAUUSD,20251010,182100,3977.8,3982.3,3977.8,3981.8
XAUUSD,20251010,182200,3982.3,3982.4,3978.7,3981.4
XAUUSD,20251010,182300,3981.5,3984.7,3980.4,3984.2
XAUUSD,20251010,182400,3983.8,3986.3,3983.8,3985.8
XAUUSD,20251010,182500,3985.3,3985.6,3984.2,3984.6
XAUUSD,20251010,182600,3984.4,3985.8,3982.8,3985.0
XAUUSD,20251010,182700,3985.2,3987.7,3985.2,3986.8
XAUUSD,20251010,182800,3987.2,3989.3,3987.2,3989.3
XAUUSD,20251010,182900,3988.9,3989.7,3988.5,3989.3
XAUUSD,20251010,183000,3989.4,3989.4,3987.6,3987.6
XAUUSD,20251010,183100,3987.7,3991.9,3987.6,3991.4
XAUUSD,20251010,183200,3991.0,3991.4,3989.7,3990.3
XAUUSD,20251010,183300,3990.0,3991.8,3989.1,3991.6
XAUUSD,20251010,183400,3991.7,3991.7,3990.8,3991.5
XAUUSD,20251010,183500,3991.2,3994.4,3991.1,3994.4
XAUUSD,20251010,183600,3993.9,3994.8,3992.9,3993.2
XAUUSD,20251010,183700,3993.3,3993.8,3992.0,3992.8
XAUUSD,20251010,183800,3992.7,3992.8,3991.5,3992.2
XAUUSD,20251010,183900,3992.1,3993.0,3991.1,3993.0
XAUUSD,20251010,184000,3992.7,3993.7,3992.0,3992.6
XAUUSD,20251010,184100,3992.5,3993.6,3992.3,3992.9
XAUUSD,20251010,184200,3992.8,3992.8,3990.4,3991.0
XAUUSD,20251010,184300,3991.1,3991.1,3987.4,3987.7
XAUUSD,20251010,184400,3987.8,3987.8,3985.4,3986.0
XAUUSD,20251010,184500,3986.4,3986.4,3985.7,3986.3
XAUUSD,20251010,184600,3986.2,3986.2,3983.9,3985.0
XAUUSD,20251010,184700,3984.3,3984.3,3981.2,3983.9
XAUUSD,20251010,184800,3984.0,3987.5,3983.9,3986.2
XAUUSD,20251010,184900,3986.3,3986.9,3985.4,3985.8
XAUUSD,20251010,185000,3985.7,3986.2,3984.5,3986.1
XAUUSD,20251010,185100,3986.2,3986.8,3982.6,3982.7
XAUUSD,20251010,185200,3982.8,3984.7,3982.8,3983.5
XAUUSD,20251010,185300,3983.4,3985.1,3982.7,3985.1
XAUUSD,20251010,185400,3985.0,3985.5,3983.8,3984.5
XAUUSD,20251010,185500,3984.6,3987.4,3984.5,3985.3
XAUUSD,20251010,185600,3985.6,3986.9,3984.5,3984.5
XAUUSD,20251010,185700,3984.8,3984.8,3979.7,3981.9
XAUUSD,20251010,185800,3982.0,3984.6,3981.5,3984.6
XAUUSD,20251010,185900,3985.0,3985.1,3982.1,3982.1
XAUUSD,20251010,190000,3982.0,3983.4,3981.4,3983.3
XAUUSD,20251010,190100,3982.9,3983.3,3981.3,3981.3
XAUUSD,20251010,190200,3981.8,3981.8,3978.3,3980.0
XAUUSD,20251010,190300,3978.9,3979.2,3975.9,3977.0
XAUUSD,20251010,190400,3977.1,3979.6,3976.5,3977.8
XAUUSD,20251010,190500,3977.6,3980.6,3977.6,3980.1
XAUUSD,20251010,190600,3980.2,3980.5,3977.2,3978.5
XAUUSD,20251010,190700,3979.0,3979.3,3976.6,3979.3
XAUUSD,20251010,190800,3979.4,3981.3,3978.7,3979.2
XAUUSD,20251010,190900,3979.1,3981.4,3976.9,3976.9
XAUUSD,20251010,191000,3977.1,3977.2,3975.4,3976.4
XAUUSD,20251010,191100,3976.0,3978.2,3975.1,3978.2
XAUUSD,20251010,191200,3978.3,3979.9,3976.8,3979.8
XAUUSD,20251010,191300,3980.0,3981.5,3979.5,3979.6
XAUUSD,20251010,191400,3979.3,3980.9,3979.3,3980.9
XAUUSD,20251010,191500,3981.1,3982.7,3980.8,3981.8
XAUUSD,20251010,191600,3981.9,3982.5,3981.2,3981.9
XAUUSD,20251010,191700,3982.0,3984.7,3982.0,3983.6
XAUUSD,20251010,191800,3983.7,3984.2,3981.5,3981.9
XAUUSD,20251010,191900,3981.8,3985.3,3981.8,3984.4
XAUUSD,20251010,192000,3984.6,3986.5,3983.4,3983.6
XAUUSD,20251010,192100,3983.7,3984.6,3983.0,3983.3
XAUUSD,20251010,192200,3983.1,3984.1,3982.8,3983.2
XAUUSD,20251010,192300,3984.0,3985.7,3983.0,3983.4
XAUUSD,20251010,192400,3983.5,3985.7,3983.5,3985.3
XAUUSD,20251010,192500,3985.1,3986.3,3985.0,3986.0
XAUUSD,20251010,192600,3986.1,3986.1,3984.5,3985.7
XAUUSD,20251010,192700,3985.9,3986.2,3985.0,3985.3
XAUUSD,20251010,192800,3985.2,3985.5,3983.1,3983.7
XAUUSD,20251010,192900,3983.3,3984.7,3983.0,3983.0
XAUUSD,20251010,193000,3983.2,3985.7,3983.2,3984.4
XAUUSD,20251010,193100,3983.9,3984.5,3979.7,3979.9
XAUUSD,20251010,193200,3980.5,3980.5,3978.3,3978.8
XAUUSD,20251010,193300,3979.0,3981.3,3978.8,3980.0
XAUUSD,20251010,193400,3980.6,3981.7,3979.3,3981.7
XAUUSD,20251010,193500,3981.6,3985.1,3981.6,3985.1
XAUUSD,20251010,193600,3985.2,3988.4,3984.3,3988.3
XAUUSD,20251010,193700,3988.4,3989.1,3988.0,3988.9
XAUUSD,20251010,193800,3989.2,3989.2,3988.1,3988.9
XAUUSD,20251010,193900,3989.1,3990.3,3987.9,3990.2
XAUUSD,20251010,194000,3989.4,3989.9,3987.7,3989.9
XAUUSD,20251010,194100,3989.8,3989.9,3988.9,3988.9
XAUUSD,20251010,194200,3988.8,3989.3,3988.6,3988.9
XAUUSD,20251010,194300,3989.0,3989.3,3988.8,3988.9
XAUUSD,20251010,194400,3989.0,3991.8,3988.2,3991.1
XAUUSD,20251010,194500,3990.7,3990.8,3988.7,3988.7
XAUUSD,20251010,194600,3988.9,3989.1,3987.3,3987.4
XAUUSD,20251010,194700,3987.3,3987.3,3984.9,3985.1
XAUUSD,20251010,194800,3985.2,3985.2,3983.6,3984.3
XAUUSD,20251010,194900,3984.2,3987.4,3984.1,3986.9
XAUUSD,20251010,195000,3987.1,3988.1,3986.8,3988.1
XAUUSD,20251010,195100,3988.0,3988.0,3987.2,3987.8
XAUUSD,20251010,195200,3987.0,3987.4,3986.8,3986.8
XAUUSD,20251010,195300,3986.7,3988.5,3986.5,3988.5
XAUUSD,20251010,195400,3988.7,3989.2,3988.5,3989.2
XAUUSD,20251010,195500,3989.3,3989.5,3988.6,3988.8
XAUUSD,20251010,195600,3988.9,3990.7,3988.6,3989.7
XAUUSD,20251010,195700,3989.6,3990.0,3988.3,3988.6
XAUUSD,20251010,195800,3988.8,3989.0,3987.9,3988.2
XAUUSD,20251010,195900,3988.4,3990.1,3988.4,3990.0
XAUUSD,20251010,200000,3990.1,3990.1,3989.4,3989.5
XAUUSD,20251010,200100,3989.6,3990.0,3987.0,3987.8
XAUUSD,20251010,200200,3987.9,3988.8,3985.6,3985.6
XAUUSD,20251010,200300,3985.5,3986.6,3984.2,3986.5
XAUUSD,20251010,200400,3986.6,3988.6,3986.1,3988.6
XAUUSD,20251010,200500,3988.3,3989.0,3988.1,3989.0
XAUUSD,20251010,200600,3989.5,3989.8,3988.4,3988.5
XAUUSD,20251010,200700,3988.4,3990.1,3988.4,3990.0
XAUUSD,20251010,200800,3990.1,3992.7,3990.1,3992.5
XAUUSD,20251010,200900,3992.2,3992.4,3991.1,3991.7
XAUUSD,20251010,201000,3991.9,3993.0,3991.5,3993.0
XAUUSD,20251010,201100,3992.9,3992.9,3991.0,3992.5
XAUUSD,20251010,201200,3992.7,3992.7,3991.0,3991.1
XAUUSD,20251010,201300,3990.9,3992.8,3990.9,3992.8
XAUUSD,20251010,201400,3992.5,3994.0,3992.2,3994.0
XAUUSD,20251010,201500,3994.3,3996.3,3994.3,3995.8
XAUUSD,20251010,201600,3995.5,3998.0,3995.4,3998.0
XAUUSD,20251010,201700,3998.1,3998.4,3997.3,3997.3
XAUUSD,20251010,201800,3997.2,3998.8,3996.2,3998.8
XAUUSD,20251010,201900,3998.7,3999.8,3998.7,3998.9
XAUUSD,20251010,202000,3998.7,3999.5,3998.5,3999.3
XAUUSD,20251010,202100,3999.2,3999.7,3998.6,3999.5
XAUUSD,20251010,202200,3999.4,4001.7,3999.4,4001.2
XAUUSD,20251010,202300,4001.3,4004.8,4001.3,4004.7
XAUUSD,20251010,202400,4004.2,4008.6,4004.2,4008.6
XAUUSD,20251010,202500,4008.7,4008.7,4006.2,4006.5
XAUUSD,20251010,202600,4006.4,4007.7,4005.6,4007.7
XAUUSD,20251010,202700,4008.2,4008.5,4006.8,4007.2
XAUUSD,20251010,202800,4007.1,4007.4,4005.7,4005.7
XAUUSD,20251010,202900,4005.6,4006.0,4005.2,4005.4
XAUUSD,20251010,203000,4005.3,4005.3,4003.0,4003.3
XAUUSD,20251010,203100,4003.7,4004.8,4002.7,4003.3
XAUUSD,20251010,203200,4002.9,4003.5,3998.8,4000.4
XAUUSD,20251010,203300,4000.3,4000.6,3999.6,4000.2
XAUUSD,20251010,203400,4000.3,4001.8,3999.5,4000.4
XAUUSD,20251010,203500,4000.3,4000.4,3995.4,3995.5
XAUUSD,20251010,203600,3996.0,3997.7,3995.8,3996.8
XAUUSD,20251010,203700,3996.9,3998.2,3996.8,3997.2
XAUUSD,20251010,203800,3997.5,3998.1,3996.9,3997.9
XAUUSD,20251010,203900,3997.8,3998.3,3997.1,3997.1
XAUUSD,20251010,204000,3997.2,3997.3,3996.0,3996.3
XAUUSD,20251010,204100,3996.1,3996.2,3994.8,3995.2
XAUUSD,20251010,204200,3995.3,3996.2,3993.0,3995.1
XAUUSD,20251010,204300,3995.2,3996.2,3995.2,3995.5
XAUUSD,20251010,204400,3995.7,3997.2,3995.6,3996.7
XAUUSD,20251010,204500,3996.8,3997.2,3994.6,3995.2
XAUUSD,20251010,204600,3995.1,3996.6,3994.8,3996.3
XAUUSD,20251010,204700,3996.4,3997.2,3996.1,3997.2
XAUUSD,20251010,204800,3997.4,3998.0,3996.8,3997.9
XAUUSD,20251010,204900,3998.0,3998.2,3997.5,3998.2
XAUUSD,20251010,205000,3998.1,3998.9,3997.8,3998.9
XAUUSD,20251010,205100,3999.4,4000.7,3998.3,4000.3
XAUUSD,20251010,205200,4000.6,4003.1,4000.6,4003.1
XAUUSD,20251010,205300,4003.2,4003.5,4002.7,4002.8
XAUUSD,20251010,205400,4002.9,4002.9,4001.1,4001.3
XAUUSD,20251010,205500,4001.4,4001.4,3999.8,4000.0
XAUUSD,20251010,205600,3999.9,3999.9,3998.6,3999.7
XAUUSD,20251010,205700,3999.4,3999.9,3999.0,3999.8
XAUUSD,20251010,205800,3999.7,3999.8,3998.9,3999.6
XAUUSD,20251010,205900,3999.5,3999.9,3998.4,3999.7
XAUUSD,20251010,210000,3999.6,3999.7,3998.8,3998.9
XAUUSD,20251010,210100,3998.8,4000.4,3998.8,3999.5
XAUUSD,20251010,210200,3999.9,3999.9,3998.3,3998.3
XAUUSD,20251010,210300,3998.4,3999.2,3998.0,3998.8
XAUUSD,20251010,210400,3999.0,3999.0,3997.8,3998.8
XAUUSD,20251010,210500,3998.9,3998.9,3998.1,3998.2
XAUUSD,20251010,210600,3998.5,3999.2,3997.8,3999.1
XAUUSD,20251010,210700,3999.0,4002.5,3999.0,4000.7
XAUUSD,20251010,210800,4000.2,4000.2,3998.0,3999.6
XAUUSD,20251010,210900,3999.2,3999.2,3995.9,3996.4
XAUUSD,20251010,211000,3996.6,4000.0,3996.5,4000.0
XAUUSD,20251010,211100,4000.5,4002.5,4000.2,4002.5
XAUUSD,20251010,211200,4002.7,4003.4,4002.3,4002.7
XAUUSD,20251010,211300,4003.0,4003.0,4001.7,4002.3
XAUUSD,20251010,211400,4002.2,4004.1,4002.2,4003.4
XAUUSD,20251010,211500,4003.3,4004.7,4003.3,4004.7
XAUUSD,20251010,211600,4004.8,4005.0,4002.8,4003.5
XAUUSD,20251010,211700,4003.7,4003.9,4002.3,4003.8
XAUUSD,20251010,211800,4003.9,4003.9,4002.5,4002.8
XAUUSD,20251010,211900,4002.3,4003.3,4002.1,4003.3
XAUUSD,20251010,212000,4004.0,4006.3,4004.0,4005.5
XAUUSD,20251010,212100,4005.7,4007.2,4005.7,4007.1
XAUUSD,20251010,212200,4007.2,4007.8,4006.8,4007.6
XAUUSD,20251010,212300,4007.5,4007.9,4007.0,4007.5
XAUUSD,20251010,212400,4007.6,4007.6,4006.3,4007.6
XAUUSD,20251010,212500,4007.7,4008.2,4007.3,4007.9
XAUUSD,20251010,212600,4008.0,4008.1,4007.3,4007.6
XAUUSD,20251010,212700,4007.7,4008.1,4007.6,4007.7
XAUUSD,20251010,212800,4007.8,4007.8,4005.9,4005.9
XAUUSD,20251010,212900,4006.0,4006.5,4004.7,4004.7
XAUUSD,20251010,213000,4004.8,4005.9,4004.6,4005.3
XAUUSD,20251010,213100,4005.4,4007.1,4005.2,4006.8
XAUUSD,20251010,213200,4006.7,4007.2,4005.8,4007.0
XAUUSD,20251010,213300,4006.9,4007.9,4006.9,4007.8
XAUUSD,20251010,213400,4007.9,4008.2,4007.1,4007.8
XAUUSD,20251010,213500,4007.7,4009.2,4007.7,4008.3
XAUUSD,20251010,213600,4008.4,4008.5,4006.1,4008.4
XAUUSD,20251010,213700,4008.5,4008.5,4006.6,4008.4
XAUUSD,20251010,213800,4008.6,4009.3,4008.0,4008.9
XAUUSD,20251010,213900,4009.0,4011.9,4009.0,4011.0
XAUUSD,20251010,214000,4011.3,4011.3,4009.8,4010.5
XAUUSD,20251010,214100,4010.7,4012.7,4010.7,4012.5
XAUUSD,20251010,214200,4012.3,4013.1,4011.7,4012.7
XAUUSD,20251010,214300,4012.8,4013.7,4012.8,4013.5
XAUUSD,20251010,214400,4013.6,4015.2,4013.6,4015.0
XAUUSD,20251010,214500,4015.3,4017.2,4015.3,4017.2
XAUUSD,20251010,214600,4017.5,4017.9,4014.2,4014.8
XAUUSD,20251010,214700,4014.7,4014.7,4012.2,4013.3
XAUUSD,20251010,214800,4013.2,4016.0,4013.2,4016.0
XAUUSD,20251010,214900,4016.1,4017.6,4015.4,4017.6
XAUUSD,20251010,215000,4017.4,4017.4,4013.9,4014.1
XAUUSD,20251010,215100,4013.9,4014.3,4011.7,4012.2
XAUUSD,20251010,215200,4012.3,4015.4,4012.1,4014.5
XAUUSD,20251010,215300,4014.9,4016.1,4013.8,4016.1
XAUUSD,20251010,215400,4016.2,4017.3,4015.8,4017.2
XAUUSD,20251010,215500,4017.4,4017.5,4015.3,4016.3
XAUUSD,20251010,215600,4016.4,4019.6,4016.4,4019.4
XAUUSD,20251010,215700,4019.6,4021.1,4019.1,4019.1
XAUUSD,20251010,215800,4019.2,4019.5,4017.5,4017.7
XAUUSD,20251010,215900,4017.6,4018.9,4015.3,4015.9
XAUUSD,20251010,220000,4015.1,4015.1,4009.9,4010.5
XAUUSD,20251010,220100,4010.6,4013.3,4010.6,4011.0
XAUUSD,20251010,220200,4011.1,4013.0,4010.9,4013.0
XAUUSD,20251010,220300,4013.1,4014.8,4012.8,4014.5
XAUUSD,20251010,220400,4014.6,4015.3,4012.7,4012.7
XAUUSD,20251010,220500,4012.6,4012.7,4011.7,4012.5
XAUUSD,20251010,220600,4012.4,4012.7,4010.3,4010.3
XAUUSD,20251010,220700,4010.2,4010.2,4009.2,4009.5
XAUUSD,20251010,220800,4009.8,4010.2,4009.4,4009.7
XAUUSD,20251010,220900,4009.6,4009.9,4007.7,4007.7
XAUUSD,20251010,221000,4007.5,4007.6,4005.9,4005.9
XAUUSD,20251010,221100,4006.2,4008.6,4006.2,4007.7
XAUUSD,20251010,221200,4007.6,4009.0,4006.8,4008.9
XAUUSD,20251010,221300,4009.0,4009.0,4008.1,4008.4
XAUUSD,20251010,221400,4008.3,4008.3,4007.8,4008.0
XAUUSD,20251010,221500,4007.9,4007.9,4005.9,4005.9
XAUUSD,20251010,221600,4005.7,4007.5,4005.7,4007.3
XAUUSD,20251010,221700,4007.4,4008.9,4006.8,4008.9
XAUUSD,20251010,221800,4009.0,4009.7,4008.7,4008.9
XAUUSD,20251010,221900,4009.0,4009.0,4007.6,4008.2
XAUUSD,20251010,222000,4008.3,4008.3,4006.5,4008.2
XAUUSD,20251010,222100,4008.4,4009.3,4008.4,4009.1
XAUUSD,20251010,222200,4008.8,4008.8,4007.6,4007.7
XAUUSD,20251010,222300,4007.8,4010.0,4007.7,4009.8
XAUUSD,20251010,222400,4010.1,4011.6,4010.1,4011.5
XAUUSD,20251010,222500,4011.6,4012.7,4011.4,4012.6
XAUUSD,20251010,222600,4012.4,4012.6,4011.8,4012.5
XAUUSD,20251010,222700,4011.3,4012.6,4011.3,4012.3
XAUUSD,20251010,222800,4012.2,4012.2,4011.3,4012.0
XAUUSD,20251010,222900,4011.9,4012.6,4010.9,4012.6
XAUUSD,20251010,223000,4012.2,4012.7,4011.9,4012.0
XAUUSD,20251010,223100,4012.1,4012.7,4012.1,4012.4
XAUUSD,20251010,223200,4012.5,4012.8,4012.2,4012.5
XAUUSD,20251010,223300,4012.6,4012.6,4009.1,4009.2
XAUUSD,20251010,223400,4009.6,4011.1,4008.6,4011.1
XAUUSD,20251010,223500,4011.2,4011.9,4011.1,4011.9
XAUUSD,20251010,223600,4011.6,4011.6,4009.2,4010.0
XAUUSD,20251010,223700,4010.2,4011.0,4009.8,4009.8
XAUUSD,20251010,223800,4009.7,4010.0,4009.4,4009.6
XAUUSD,20251010,223900,4009.7,4010.6,4009.7,4010.0
XAUUSD,20251010,224000,4010.1,4010.1,4009.1,4009.2
XAUUSD,20251010,224100,4009.3,4009.3,4007.6,4007.8
XAUUSD,20251010,224200,4007.9,4009.5,4007.8,4009.2
XAUUSD,20251010,224300,4009.3,4009.7,4008.8,4009.7
XAUUSD,20251010,224400,4009.8,4011.8,4009.4,4011.8
XAUUSD,20251010,224500,4012.1,4013.0,4011.7,4012.6
XAUUSD,20251010,224600,4012.5,4012.6,4011.5,4011.7
XAUUSD,20251010,224700,4011.8,4012.6,4011.3,4012.0
XAUUSD,20251010,224800,4012.1,4012.1,4010.2,4010.3
XAUUSD,20251010,224900,4010.4,4011.4,4010.1,4011.3
XAUUSD,20251010,225000,4011.5,4011.5,4010.1,4010.8
XAUUSD,20251010,225100,4010.7,4015.4,4010.7,4013.3
XAUUSD,20251010,225200,4013.8,4015.9,4012.7,4015.3
XAUUSD,20251010,225300,4016.2,4017.4,4015.7,4017.4
XAUUSD,20251010,225400,4017.5,4017.9,4014.6,4015.7
XAUUSD,20251010,225500,4016.1,4019.1,4015.3,4018.3
XAUUSD,20251010,225600,4018.2,4020.5,4017.7,4019.2
XAUUSD,20251010,225700,4018.5,4018.5,4009.1,4011.3
XAUUSD,20251010,225800,4011.9,4013.5,4008.2,4010.3
XAUUSD,20251010,225900,4010.4,4017.0,4010.4,4016.9
XAGUSD,20251010,000100,49.25,49.25,49.25,49.25
XAGUSD,20251010,000200,49.20,49.30,49.10,49.11
XAGUSD,20251010,000300,49.10,49.16,49.08,49.16
XAGUSD,20251010,000400,49.07,49.21,49.06,49.21
XAGUSD,20251010,000500,49.20,49.21,49.17,49.17
XAGUSD,20251010,000600,49.18,49.18,49.11,49.13
XAGUSD,20251010,000700,49.12,49.13,49.12,49.12
XAGUSD,20251010,000800,49.13,49.13,49.09,49.09
XAGUSD,20251010,000900,49.19,49.19,49.11,49.16
XAGUSD,20251010,001000,49.15,49.16,49.14,49.14
XAGUSD,20251010,001100,49.15,49.15,48.91,48.91
XAGUSD,20251010,001200,48.96,49.03,48.92,49.00
XAGUSD,20251010,001300,48.93,49.01,48.91,48.97
XAGUSD,20251010,001400,48.98,49.16,48.98,49.13
XAGUSD,20251010,001500,49.12,49.13,48.95,49.02
XAGUSD,20251010,001600,49.03,49.04,48.92,49.04
XAGUSD,20251010,001700,49.05,49.13,49.03,49.07
XAGUSD,20251010,001800,49.09,49.10,49.03,49.09
XAGUSD,20251010,001900,49.10,49.11,49.08,49.10
XAGUSD,20251010,002000,49.11,49.11,49.08,49.11
XAGUSD,20251010,002100,49.09,49.12,49.09,49.12
XAGUSD,20251010,002200,49.11,49.14,49.11,49.12
XAGUSD,20251010,002300,49.11,49.15,49.11,49.15
XAGUSD,20251010,002400,49.16,49.23,49.14,49.19
XAGUSD,20251010,002500,49.20,49.22,49.18,49.18
XAGUSD,20251010,002600,49.17,49.18,49.12,49.12
XAGUSD,20251010,002700,49.13,49.15,49.11,49.12
XAGUSD,20251010,002800,49.11,49.13,49.09,49.13
XAGUSD,20251010,002900,49.12,49.15,49.12,49.15
XAGUSD,20251010,003000,49.14,49.20,49.14,49.15
XAGUSD,20251010,003100,49.16,49.17,49.16,49.16
XAGUSD,20251010,003200,49.17,49.20,49.15,49.20
XAGUSD,20251010,003300,49.19,49.22,49.15,49.20
XAGUSD,20251010,003400,49.21,49.21,49.18,49.18
XAGUSD,20251010,003500,49.19,49.19,49.13,49.15
XAGUSD,20251010,003600,49.16,49.16,49.13,49.14
XAGUSD,20251010,003700,49.15,49.19,49.12,49.19
XAGUSD,20251010,003800,49.20,49.29,49.20,49.29
XAGUSD,20251010,003900,49.30,49.30,49.22,49.24
XAGUSD,20251010,004000,49.26,49.26,49.19,49.19
XAGUSD,20251010,004100,49.20,49.23,49.01,49.01
XAGUSD,20251010,004200,49.10,49.15,49.09,49.09
XAGUSD,20251010,004300,49.08,49.09,49.08,49.09
XAGUSD,20251010,004400,49.12,49.12,49.12,49.12
XAGUSD,20251010,004500,49.03,49.10,48.99,49.08
XAGUSD,20251010,004600,49.20,49.20,48.96,49.07
XAGUSD,20251010,004700,49.08,49.09,49.08,49.09
XAGUSD,20251010,004800,48.96,49.10,48.96,49.10
XAGUSD,20251010,004900,49.17,49.18,49.13,49.13
XAGUSD,20251010,005000,49.12,49.13,49.11,49.13
XAGUSD,20251010,005100,48.98,49.14,48.97,49.14
XAGUSD,20251010,005200,48.98,49.15,48.98,49.14
XAGUSD,20251010,005300,49.30,49.30,49.30,49.30
XAGUSD,20251010,005400,49.06,49.06,49.06,49.06
XAGUSD,20251010,005500,49.05,49.30,49.05,49.30
XAGUSD,20251010,005600,49.28,49.32,49.13,49.13
XAGUSD,20251010,005700,49.18,49.18,49.18,49.18
XAGUSD,20251010,005800,49.19,49.19,49.04,49.04
XAGUSD,20251010,005900,49.16,49.19,49.07,49.07
XAGUSD,20251010,010000,49.08,49.18,49.08,49.18
XAGUSD,20251010,010100,49.17,49.18,49.07,49.07
XAGUSD,20251010,010200,49.18,49.20,49.09,49.09
XAGUSD,20251010,010300,49.08,49.09,49.07,49.07
XAGUSD,20251010,010400,49.08,49.15,49.08,49.13
XAGUSD,20251010,010500,49.14,49.15,49.08,49.08
XAGUSD,20251010,010600,49.10,49.12,49.10,49.11
XAGUSD,20251010,010700,49.12,49.15,49.12,49.15
XAGUSD,20251010,010800,49.13,49.15,49.12,49.12
XAGUSD,20251010,010900,49.11,49.11,49.04,49.04
XAGUSD,20251010,011000,49.05,49.05,49.03,49.04
XAGUSD,20251010,011100,49.05,49.05,48.93,48.95
XAGUSD,20251010,011200,48.88,49.04,48.88,49.04
XAGUSD,20251010,011300,49.02,49.05,49.00,49.04
XAGUSD,20251010,011400,49.03,49.04,49.03,49.03
XAGUSD,20251010,011500,49.01,49.02,48.92,48.92
XAGUSD,20251010,011600,48.93,48.93,48.91,48.91
XAGUSD,20251010,011700,48.90,49.01,48.90,49.01
XAGUSD,20251010,011800,49.02,49.02,49.00,49.02
XAGUSD,20251010,011900,49.03,49.03,48.94,48.95
XAGUSD,20251010,012000,48.94,48.97,48.94,48.97
XAGUSD,20251010,012100,49.05,49.07,48.96,49.07
XAGUSD,20251010,012200,49.11,49.11,49.06,49.08
XAGUSD,20251010,012300,49.07,49.10,49.07,49.09
XAGUSD,20251010,012400,49.10,49.10,49.07,49.08
XAGUSD,20251010,012500,49.00,49.10,49.00,49.10
XAGUSD,20251010,012600,49.09,49.13,49.08,49.13
XAGUSD,20251010,012700,49.12,49.12,49.05,49.10
XAGUSD,20251010,012800,49.09,49.10,49.06,49.07
XAGUSD,20251010,012900,49.11,49.12,49.06,49.10
XAGUSD,20251010,013000,49.09,49.15,49.09,49.15
XAGUSD,20251010,013100,49.12,49.12,49.05,49.07
XAGUSD,20251010,013200,49.08,49.08,49.02,49.03
XAGUSD,20251010,013300,49.02,49.03,49.02,49.02
XAGUSD,20251010,013400,49.01,49.02,48.98,48.99
XAGUSD,20251010,013500,49.09,49.09,48.98,49.03
XAGUSD,20251010,013600,49.04,49.08,48.96,49.05
XAGUSD,20251010,013700,49.07,49.18,49.07,49.18
XAGUSD,20251010,013800,49.17,49.18,49.16,49.16
XAGUSD,20251010,013900,49.15,49.15,49.02,49.04
XAGUSD,20251010,014000,49.05,49.14,49.05,49.13
XAGUSD,20251010,014100,49.16,49.16,49.11,49.11
XAGUSD,20251010,014200,49.13,49.16,49.11,49.16
XAGUSD,20251010,014300,49.15,49.15,49.13,49.13
XAGUSD,20251010,014400,49.12,49.14,49.12,49.14
XAGUSD,20251010,014500,49.14,49.15,49.14,49.15
XAGUSD,20251010,014600,49.15,49.15,49.15,49.15
XAGUSD,20251010,014700,49.15,49.15,49.15,49.15
XAGUSD,20251010,014800,49.16,49.16,49.15,49.15
XAGUSD,20251010,014900,49.16,49.16,49.16,49.16
XAGUSD,20251010,015000,49.16,49.16,49.15,49.15
XAGUSD,20251010,015100,49.16,49.17,49.12,49.12
XAGUSD,20251010,015200,49.13,49.17,49.12,49.17
XAGUSD,20251010,015300,49.15,49.16,49.14,49.16
XAGUSD,20251010,015400,49.17,49.19,49.15,49.19
XAGUSD,20251010,015500,49.18,49.18,49.16,49.16
XAGUSD,20251010,015600,49.17,49.17,49.17,49.17
XAGUSD,20251010,015700,49.17,49.17,49.17,49.17
XAGUSD,20251010,015800,49.17,49.17,49.17,49.17
XAGUSD,20251010,015900,49.17,49.17,49.17,49.17
XAGUSD,20251010,020000,49.18,49.19,49.18,49.19
XAGUSD,20251010,020100,49.20,49.28,49.20,49.24
XAGUSD,20251010,020200,49.23,49.27,49.23,49.24
XAGUSD,20251010,020300,49.23,49.24,49.23,49.24
XAGUSD,20251010,020400,49.25,49.28,49.25,49.26
XAGUSD,20251010,020500,49.25,49.27,49.25,49.26
XAGUSD,20251010,020600,49.25,49.25,49.25,49.25
XAGUSD,20251010,020700,49.26,49.27,49.25,49.26
XAGUSD,20251010,020800,49.25,49.30,49.25,49.30
XAGUSD,20251010,020900,49.28,49.31,49.28,49.31
XAGUSD,20251010,021000,49.32,49.34,49.31,49.31
XAGUSD,20251010,021100,49.32,49.34,49.31,49.34
XAGUSD,20251010,021200,49.35,49.37,49.33,49.35
XAGUSD,20251010,021300,49.36,49.38,49.34,49.37
XAGUSD,20251010,021400,49.38,49.39,49.35,49.38
XAGUSD,20251010,021500,49.39,49.40,49.37,49.38
XAGUSD,20251010,021600,49.41,49.44,49.39,49.39
XAGUSD,20251010,021700,49.38,49.44,49.38,49.44
XAGUSD,20251010,021800,49.45,49.48,49.43,49.48
XAGUSD,20251010,021900,49.50,49.50,49.49,49.49
XAGUSD,20251010,022000,49.48,49.49,49.47,49.48
XAGUSD,20251010,022100,49.49,49.54,49.48,49.54
XAGUSD,20251010,022200,49.55,49.56,49.52,49.52
XAGUSD,20251010,022300,49.53,49.53,49.52,49.53
XAGUSD,20251010,022400,49.54,49.55,49.53,49.55
XAGUSD,20251010,022500,49.53,49.54,49.53,49.54
XAGUSD,20251010,022600,49.53,49.55,49.53,49.54
XAGUSD,20251010,022700,49.55,49.55,49.54,49.54
XAGUSD,20251010,022800,49.55,49.55,49.54,49.54
XAGUSD,20251010,022900,49.54,49.54,49.53,49.53
XAGUSD,20251010,023000,49.54,49.54,49.54,49.54
XAGUSD,20251010,023100,49.53,49.55,49.52,49.54
XAGUSD,20251010,023200,49.55,49.55,49.54,49.55
XAGUSD,20251010,023300,49.54,49.54,49.53,49.53
XAGUSD,20251010,023400,49.52,49.53,49.50,49.53
XAGUSD,20251010,023500,49.52,49.55,49.50,49.55
XAGUSD,20251010,023600,49.56,49.56,49.52,49.53
XAGUSD,20251010,023700,49.52,49.55,49.51,49.55
XAGUSD,20251010,023800,49.56,49.57,49.55,49.57
XAGUSD,20251010,023900,49.53,49.57,49.50,49.56
XAGUSD,20251010,024000,49.57,49.58,49.56,49.58
XAGUSD,20251010,024100,49.57,49.59,49.57,49.57
XAGUSD,20251010,024200,49.58,49.58,49.56,49.58
XAGUSD,20251010,024300,49.59,49.61,49.58,49.60
XAGUSD,20251010,024400,49.59,49.63,49.59,49.63
XAGUSD,20251010,024500,49.62,49.63,49.62,49.63
XAGUSD,20251010,024600,49.63,49.64,49.63,49.64
XAGUSD,20251010,024700,49.65,49.65,49.64,49.65
XAGUSD,20251010,024800,49.66,49.66,49.65,49.65
XAGUSD,20251010,024900,49.66,49.69,49.66,49.69
XAGUSD,20251010,025000,49.70,49.71,49.69,49.70
XAGUSD,20251010,025100,49.71,49.71,49.67,49.67
XAGUSD,20251010,025200,49.69,49.71,49.69,49.71
XAGUSD,20251010,025300,49.69,49.71,49.69,49.69
XAGUSD,20251010,025400,49.70,49.72,49.68,49.70
XAGUSD,20251010,025500,49.68,49.72,49.68,49.71
XAGUSD,20251010,025600,49.72,49.72,49.70,49.71
XAGUSD,20251010,025700,49.70,49.72,49.70,49.71
XAGUSD,20251010,025800,49.72,49.72,49.71,49.72
XAGUSD,20251010,025900,49.73,49.73,49.71,49.72
XAGUSD,20251010,030000,49.73,49.75,49.73,49.73
XAGUSD,20251010,030100,49.74,49.78,49.72,49.74
XAGUSD,20251010,030200,49.73,49.74,49.71,49.73
XAGUSD,20251010,030300,49.74,49.75,49.73,49.73
XAGUSD,20251010,030400,49.74,49.74,49.71,49.73
XAGUSD,20251010,030500,49.74,49.75,49.70,49.71
XAGUSD,20251010,030600,49.72,49.75,49.72,49.73
XAGUSD,20251010,030700,49.74,49.77,49.73,49.77
XAGUSD,20251010,030800,49.76,49.77,49.75,49.75
XAGUSD,20251010,030900,49.76,49.76,49.71,49.72
XAGUSD,20251010,031000,49.71,49.71,49.70,49.70
XAGUSD,20251010,031100,49.71,49.72,49.70,49.72
XAGUSD,20251010,031200,49.73,49.73,49.73,49.73
XAGUSD,20251010,031300,49.72,49.73,49.71,49.72
XAGUSD,20251010,031400,49.71,49.72,49.70,49.70
XAGUSD,20251010,031500,49.74,49.74,49.69,49.69
XAGUSD,20251010,031600,49.68,49.70,49.67,49.70
XAGUSD,20251010,031700,49.71,49.71,49.69,49.70
XAGUSD,20251010,031800,49.71,49.71,49.71,49.71
XAGUSD,20251010,031900,49.70,49.71,49.69,49.70
XAGUSD,20251010,032000,49.71,49.71,49.67,49.67
XAGUSD,20251010,032100,49.69,49.69,49.66,49.69
XAGUSD,20251010,032200,49.70,49.70,49.65,49.65
XAGUSD,20251010,032300,49.66,49.67,49.64,49.65
XAGUSD,20251010,032400,49.66,49.66,49.64,49.65
XAGUSD,20251010,032500,49.66,49.66,49.64,49.65
XAGUSD,20251010,032600,49.66,49.69,49.65,49.67
XAGUSD,20251010,032700,49.68,49.68,49.67,49.67
XAGUSD,20251010,032800,49.68,49.70,49.67,49.67
XAGUSD,20251010,032900,49.66,49.67,49.65,49.66
XAGUSD,20251010,033000,49.67,49.69,49.66,49.67
XAGUSD,20251010,033100,49.68,49.69,49.67,49.69
XAGUSD,20251010,033200,49.67,49.68,49.66,49.68
XAGUSD,20251010,033300,49.67,49.69,49.67,49.69
XAGUSD,20251010,033400,49.68,49.69,49.68,49.69
XAGUSD,20251010,033500,49.68,49.69,49.68,49.69
XAGUSD,20251010,033600,49.67,49.67,49.65,49.66
XAGUSD,20251010,033700,49.65,49.65,49.62,49.62
XAGUSD,20251010,033800,49.63,49.64,49.62,49.64
XAGUSD,20251010,033900,49.63,49.64,49.62,49.62
XAGUSD,20251010,034000,49.61,49.62,49.60,49.60
XAGUSD,20251010,034100,49.62,49.62,49.59,49.61
XAGUSD,20251010,034200,49.62,49.64,49.62,49.63
XAGUSD,20251010,034300,49.62,49.64,49.61,49.63
XAGUSD,20251010,034400,49.62,49.64,49.59,49.61
XAGUSD,20251010,034500,49.62,49.64,49.62,49.64
XAGUSD,20251010,034600,49.62,49.66,49.62,49.64
XAGUSD,20251010,034700,49.65,49.66,49.64,49.66
XAGUSD,20251010,034800,49.67,49.68,49.65,49.66
XAGUSD,20251010,034900,49.67,49.70,49.67,49.70
XAGUSD,20251010,035000,49.69,49.70,49.69,49.69
XAGUSD,20251010,035100,49.68,49.70,49.68,49.69
XAGUSD,20251010,035200,49.70,49.72,49.69,49.72
XAGUSD,20251010,035300,49.71,49.73,49.71,49.72
XAGUSD,20251010,035400,49.73,49.73,49.70,49.70
XAGUSD,20251010,035500,49.69,49.71,49.68,49.70
XAGUSD,20251010,035600,49.71,49.71,49.68,49.70
XAGUSD,20251010,035700,49.69,49.70,49.68,49.69
XAGUSD,20251010,035800,49.70,49.70,49.66,49.69
XAGUSD,20251010,035900,49.70,49.70,49.66,49.67
XAGUSD,20251010,040000,49.66,49.66,49.63,49.64
XAGUSD,20251010,040100,49.65,49.66,49.61,49.63
XAGUSD,20251010,040200,49.62,49.66,49.62,49.64
XAGUSD,20251010,040300,49.66,49.68,49.64,49.68
XAGUSD,20251010,040400,49.67,49.68,49.65,49.67
XAGUSD,20251010,040500,49.66,49.69,49.66,49.67
XAGUSD,20251010,040600,49.68,49.68,49.65,49.66
XAGUSD,20251010,040700,49.65,49.65,49.63,49.63
XAGUSD,20251010,040800,49.62,49.62,49.62,49.62
XAGUSD,20251010,040900,49.62,49.64,49.62,49.64
XAGUSD,20251010,041000,49.63,49.64,49.62,49.62
XAGUSD,20251010,041100,49.61,49.62,49.60,49.62
XAGUSD,20251010,041200,49.63,49.65,49.62,49.64
XAGUSD,20251010,041300,49.65,49.66,49.63,49.64
XAGUSD,20251010,041400,49.65,49.66,49.65,49.66
XAGUSD,20251010,041500,49.66,49.66,49.66,49.66
XAGUSD,20251010,041600,49.67,49.67,49.66,49.66
XAGUSD,20251010,041700,49.67,49.67,49.66,49.66
XAGUSD,20251010,041800,49.66,49.70,49.66,49.69
XAGUSD,20251010,041900,49.68,49.69,49.67,49.67
XAGUSD,20251010,042000,49.68,49.68,49.66,49.66
XAGUSD,20251010,042100,49.67,49.67,49.67,49.67
XAGUSD,20251010,042200,49.67,49.67,49.67,49.67
XAGUSD,20251010,042300,49.67,49.67,49.65,49.67
XAGUSD,20251010,042400,49.68,49.68,49.67,49.68
XAGUSD,20251010,042500,49.69,49.69,49.68,49.68
XAGUSD,20251010,042600,49.67,49.68,49.67,49.67
XAGUSD,20251010,042700,49.66,49.67,49.66,49.67
XAGUSD,20251010,042800,49.66,49.66,49.64,49.64
XAGUSD,20251010,042900,49.63,49.64,49.63,49.64
XAGUSD,20251010,043000,49.63,49.64,49.63,49.63
XAGUSD,20251010,043100,49.64,49.64,49.62,49.62
XAGUSD,20251010,043200,49.63,49.63,49.62,49.62
XAGUSD,20251010,043300,49.61,49.61,49.61,49.61
XAGUSD,20251010,043400,49.62,49.64,49.62,49.64
XAGUSD,20251010,043500,49.65,49.66,49.65,49.66
XAGUSD,20251010,043600,49.65,49.65,49.64,49.64
XAGUSD,20251010,043700,49.65,49.65,49.63,49.65
XAGUSD,20251010,043800,49.65,49.65,49.64,49.64
XAGUSD,20251010,043900,49.65,49.65,49.65,49.65
XAGUSD,20251010,044000,49.64,49.64,49.62,49.62
XAGUSD,20251010,044100,49.62,49.62,49.62,49.62
XAGUSD,20251010,044200,49.63,49.63,49.62,49.62
XAGUSD,20251010,044300,49.63,49.64,49.63,49.63
XAGUSD,20251010,044400,49.62,49.62,49.58,49.58
XAGUSD,20251010,044500,49.57,49.57,49.56,49.57
XAGUSD,20251010,044600,49.58,49.58,49.57,49.58
XAGUSD,20251010,044700,49.57,49.58,49.57,49.57
XAGUSD,20251010,044800,49.58,49.58,49.57,49.57
XAGUSD,20251010,044900,49.56,49.56,49.55,49.55
XAGUSD,20251010,045000,49.54,49.54,49.54,49.54
XAGUSD,20251010,045100,49.54,49.54,49.54,49.54
XAGUSD,20251010,045200,49.54,49.54,49.51,49.51
XAGUSD,20251010,045300,49.50,49.50,49.50,49.50
XAGUSD,20251010,045400,49.51,49.52,49.49,49.50
XAGUSD,20251010,045500,49.49,49.52,49.49,49.51
XAGUSD,20251010,045600,49.50,49.51,49.49,49.50
XAGUSD,20251010,045700,49.49,49.49,49.48,49.49
XAGUSD,20251010,045800,49.50,49.52,49.49,49.52
XAGUSD,20251010,045900,49.51,49.53,49.50,49.51
XAGUSD,20251010,050000,49.52,49.52,49.51,49.52
XAGUSD,20251010,050100,49.51,49.52,49.51,49.51
XAGUSD,20251010,050200,49.52,49.52,49.51,49.51
XAGUSD,20251010,050300,49.51,49.51,49.49,49.49
XAGUSD,20251010,050400,49.48,49.48,49.45,49.45
XAGUSD,20251010,050500,49.44,49.44,49.42,49.42
XAGUSD,20251010,050600,49.43,49.46,49.42,49.43
XAGUSD,20251010,050700,49.44,49.47,49.43,49.45
XAGUSD,20251010,050800,49.46,49.46,49.42,49.43
XAGUSD,20251010,050900,49.42,49.46,49.40,49.45
XAGUSD,20251010,051000,49.46,49.46,49.44,49.46
XAGUSD,20251010,051100,49.44,49.45,49.39,49.40
XAGUSD,20251010,051200,49.39,49.41,49.36,49.36
XAGUSD,20251010,051300,49.37,49.39,49.34,49.35
XAGUSD,20251010,051400,49.34,49.39,49.34,49.39
XAGUSD,20251010,051500,49.38,49.39,49.34,49.34
XAGUSD,20251010,051600,49.33,49.35,49.31,49.31
XAGUSD,20251010,051700,49.30,49.33,49.28,49.33
XAGUSD,20251010,051800,49.32,49.35,49.32,49.34
XAGUSD,20251010,051900,49.35,49.36,49.34,49.36
XAGUSD,20251010,052000,49.37,49.37,49.35,49.35
XAGUSD,20251010,052100,49.34,49.36,49.34,49.35
XAGUSD,20251010,052200,49.34,49.35,49.34,49.34
XAGUSD,20251010,052300,49.34,49.34,49.32,49.33
XAGUSD,20251010,052400,49.32,49.32,49.30,49.30
XAGUSD,20251010,052500,49.31,49.33,49.30,49.31
XAGUSD,20251010,052600,49.30,49.30,49.29,49.30
XAGUSD,20251010,052700,49.31,49.31,49.26,49.26
XAGUSD,20251010,052800,49.25,49.29,49.25,49.27
XAGUSD,20251010,052900,49.28,49.28,49.25,49.27
XAGUSD,20251010,053000,49.28,49.28,49.28,49.28
XAGUSD,20251010,053100,49.29,49.33,49.29,49.32
XAGUSD,20251010,053200,49.31,49.36,49.31,49.35
XAGUSD,20251010,053300,49.34,49.36,49.34,49.35
XAGUSD,20251010,053400,49.36,49.36,49.34,49.36
XAGUSD,20251010,053500,49.35,49.36,49.31,49.31
XAGUSD,20251010,053600,49.32,49.33,49.32,49.32
XAGUSD,20251010,053700,49.31,49.32,49.29,49.30
XAGUSD,20251010,053800,49.29,49.29,49.27,49.28
XAGUSD,20251010,053900,49.29,49.30,49.28,49.29
XAGUSD,20251010,054000,49.30,49.30,49.30,49.30
XAGUSD,20251010,054100,49.29,49.30,49.26,49.26
XAGUSD,20251010,054200,49.27,49.29,49.27,49.27
XAGUSD,20251010,054300,49.28,49.28,49.27,49.27
XAGUSD,20251010,054400,49.28,49.30,49.26,49.28
XAGUSD,20251010,054500,49.27,49.29,49.25,49.26
XAGUSD,20251010,054600,49.25,49.26,49.22,49.26
XAGUSD,20251010,054700,49.27,49.28,49.20,49.22
XAGUSD,20251010,054800,49.23,49.26,49.23,49.26
XAGUSD,20251010,054900,49.25,49.27,49.25,49.27
XAGUSD,20251010,055000,49.26,49.26,49.26,49.26
XAGUSD,20251010,055100,49.26,49.26,49.23,49.24
XAGUSD,20251010,055200,49.25,49.27,49.24,49.27
XAGUSD,20251010,055300,49.26,49.26,49.24,49.25
XAGUSD,20251010,055400,49.24,49.26,49.24,49.25
XAGUSD,20251010,055500,49.24,49.25,49.23,49.23
XAGUSD,20251010,055600,49.23,49.23,49.23,49.23
XAGUSD,20251010,055700,49.24,49.25,49.24,49.25
XAGUSD,20251010,055800,49.26,49.26,49.24,49.24
XAGUSD,20251010,055900,49.25,49.25,49.23,49.23
XAGUSD,20251010,060000,49.22,49.22,49.19,49.19
XAGUSD,20251010,060100,49.20,49.20,49.19,49.19
XAGUSD,20251010,060200,49.19,49.20,49.19,49.20
XAGUSD,20251010,060300,49.21,49.22,49.21,49.22
XAGUSD,20251010,060400,49.21,49.21,49.20,49.20
XAGUSD,20251010,060500,49.19,49.20,49.19,49.20
XAGUSD,20251010,060600,49.19,49.19,49.12,49.13
XAGUSD,20251010,060700,49.12,49.15,49.07,49.14
XAGUSD,20251010,060800,49.13,49.13,49.05,49.08
XAGUSD,20251010,060900,49.10,49.10,49.05,49.08
XAGUSD,20251010,061000,49.07,49.08,49.03,49.05
XAGUSD,20251010,061100,49.06,49.06,49.04,49.05
XAGUSD,20251010,061200,49.06,49.07,49.03,49.03
XAGUSD,20251010,061300,49.04,49.05,49.01,49.01
XAGUSD,20251010,061400,49.02,49.03,48.99,49.01
XAGUSD,20251010,061500,49.00,49.00,48.95,48.98
XAGUSD,20251010,061600,49.00,49.04,49.00,49.04
XAGUSD,20251010,061700,49.02,49.07,49.02,49.06
XAGUSD,20251010,061800,49.08,49.12,49.07,49.11
XAGUSD,20251010,061900,49.12,49.14,49.10,49.14
XAGUSD,20251010,062000,49.15,49.15,49.13,49.15
XAGUSD,20251010,062100,49.16,49.17,49.15,49.16
XAGUSD,20251010,062200,49.17,49.22,49.16,49.20
XAGUSD,20251010,062300,49.22,49.23,49.20,49.22
XAGUSD,20251010,062400,49.23,49.24,49.22,49.24
XAGUSD,20251010,062500,49.23,49.24,49.21,49.21
XAGUSD,20251010,062600,49.22,49.23,49.21,49.23
XAGUSD,20251010,062700,49.21,49.22,49.20,49.20
XAGUSD,20251010,062800,49.19,49.22,49.19,49.22
XAGUSD,20251010,062900,49.21,49.22,49.20,49.20
XAGUSD,20251010,063000,49.21,49.21,49.20,49.21
XAGUSD,20251010,063100,49.20,49.21,49.20,49.20
XAGUSD,20251010,063200,49.19,49.25,49.18,49.24
XAGUSD,20251010,063300,49.25,49.26,49.24,49.25
XAGUSD,20251010,063400,49.24,49.26,49.24,49.25
XAGUSD,20251010,063500,49.24,49.24,49.23,49.23
XAGUSD,20251010,063600,49.22,49.24,49.22,49.24
XAGUSD,20251010,063700,49.23,49.23,49.20,49.20
XAGUSD,20251010,063800,49.19,49.22,49.18,49.22
XAGUSD,20251010,063900,49.23,49.24,49.22,49.24
XAGUSD,20251010,064000,49.25,49.25,49.24,49.25
XAGUSD,20251010,064100,49.25,49.27,49.24,49.26
XAGUSD,20251010,064200,49.25,49.28,49.25,49.28
XAGUSD,20251010,064300,49.27,49.27,49.26,49.26
XAGUSD,20251010,064400,49.25,49.27,49.25,49.27
XAGUSD,20251010,064500,49.28,49.30,49.28,49.30
XAGUSD,20251010,064600,49.28,49.30,49.28,49.28
XAGUSD,20251010,064700,49.30,49.32,49.30,49.31
XAGUSD,20251010,064800,49.30,49.31,49.30,49.31
XAGUSD,20251010,064900,49.31,49.31,49.30,49.30
XAGUSD,20251010,065000,49.31,49.32,49.30,49.32
XAGUSD,20251010,065100,49.33,49.33,49.33,49.33
XAGUSD,20251010,065200,49.33,49.33,49.32,49.32
XAGUSD,20251010,065300,49.31,49.33,49.31,49.33
XAGUSD,20251010,065400,49.34,49.35,49.34,49.34
XAGUSD,20251010,065500,49.33,49.35,49.33,49.34
XAGUSD,20251010,065600,49.33,49.34,49.32,49.33
XAGUSD,20251010,065700,49.34,49.34,49.33,49.34
XAGUSD,20251010,065800,49.35,49.36,49.35,49.35
XAGUSD,20251010,065900,49.36,49.37,49.36,49.37
XAGUSD,20251010,070000,49.38,49.38,49.37,49.38
XAGUSD,20251010,070100,49.39,49.45,49.39,49.45
XAGUSD,20251010,070200,49.46,49.48,49.45,49.48
XAGUSD,20251010,070300,49.46,49.49,49.46,49.47
XAGUSD,20251010,070400,49.48,49.48,49.46,49.46
XAGUSD,20251010,070500,49.47,49.47,49.46,49.46
XAGUSD,20251010,070600,49.47,49.47,49.46,49.47
XAGUSD,20251010,070700,49.47,49.48,49.47,49.47
XAGUSD,20251010,070800,49.48,49.49,49.48,49.48
XAGUSD,20251010,070900,49.48,49.52,49.48,49.52
XAGUSD,20251010,071000,49.54,49.55,49.54,49.55
XAGUSD,20251010,071100,49.56,49.56,49.54,49.54
XAGUSD,20251010,071200,49.55,49.58,49.55,49.55
XAGUSD,20251010,071300,49.54,49.55,49.51,49.51
XAGUSD,20251010,071400,49.52,49.55,49.52,49.54
XAGUSD,20251010,071500,49.55,49.56,49.55,49.56
XAGUSD,20251010,071600,49.57,49.57,49.57,49.57
XAGUSD,20251010,071700,49.57,49.58,49.57,49.57
XAGUSD,20251010,071800,49.58,49.58,49.58,49.58
XAGUSD,20251010,071900,49.58,49.59,49.58,49.59
XAGUSD,20251010,072000,49.60,49.61,49.59,49.59
XAGUSD,20251010,072100,49.58,49.65,49.58,49.64
XAGUSD,20251010,072200,49.63,49.66,49.63,49.64
XAGUSD,20251010,072300,49.63,49.67,49.63,49.67
XAGUSD,20251010,072400,49.66,49.66,49.60,49.61
XAGUSD,20251010,072500,49.60,49.62,49.60,49.62
XAGUSD,20251010,072600,49.61,49.61,49.60,49.60
XAGUSD,20251010,072700,49.59,49.60,49.59,49.60
XAGUSD,20251010,072800,49.59,49.59,49.58,49.58
XAGUSD,20251010,072900,49.59,49.60,49.59,49.60
XAGUSD,20251010,073000,49.59,49.60,49.58,49.60
XAGUSD,20251010,073100,49.61,49.66,49.61,49.61
XAGUSD,20251010,073200,49.60,49.61,49.60,49.60
XAGUSD,20251010,073300,49.59,49.60,49.59,49.60
XAGUSD,20251010,073400,49.61,49.61,49.61,49.61
XAGUSD,20251010,073500,49.62,49.63,49.62,49.63
XAGUSD,20251010,073600,49.62,49.62,49.55,49.55
XAGUSD,20251010,073700,49.54,49.54,49.50,49.50
XAGUSD,20251010,073800,49.51,49.54,49.51,49.53
XAGUSD,20251010,073900,49.54,49.57,49.54,49.57
XAGUSD,20251010,074000,49.58,49.60,49.58,49.59
XAGUSD,20251010,074100,49.60,49.62,49.60,49.61
XAGUSD,20251010,074200,49.62,49.68,49.62,49.67
XAGUSD,20251010,074300,49.68,49.70,49.68,49.69
XAGUSD,20251010,074400,49.70,49.75,49.68,49.75
XAGUSD,20251010,074500,49.77,49.78,49.75,49.76
XAGUSD,20251010,074600,49.77,49.77,49.73,49.76
XAGUSD,20251010,074700,49.77,49.78,49.73,49.73
XAGUSD,20251010,074800,49.76,49.76,49.70,49.70
XAGUSD,20251010,074900,49.69,49.71,49.68,49.70
XAGUSD,20251010,075000,49.71,49.72,49.70,49.70
XAGUSD,20251010,075100,49.71,49.78,49.70,49.77
XAGUSD,20251010,075200,49.78,49.81,49.78,49.81
XAGUSD,20251010,075300,49.84,49.85,49.80,49.84
XAGUSD,20251010,075400,49.83,49.85,49.79,49.84
XAGUSD,20251010,075500,49.83,49.86,49.78,49.84
XAGUSD,20251010,075600,49.83,49.83,49.82,49.82
XAGUSD,20251010,075700,49.81,49.84,49.80,49.82
XAGUSD,20251010,075800,49.83,49.86,49.82,49.82
XAGUSD,20251010,075900,49.83,49.88,49.83,49.88
XAGUSD,20251010,080000,49.87,49.89,49.84,49.89
XAGUSD,20251010,080100,49.90,49.91,49.83,49.83
XAGUSD,20251010,080200,49.82,49.83,49.79,49.79
XAGUSD,20251010,080300,49.78,49.85,49.78,49.84
XAGUSD,20251010,080400,49.82,49.84,49.80,49.84
XAGUSD,20251010,080500,49.83,49.83,49.80,49.80
XAGUSD,20251010,080600,49.81,49.84,49.80,49.84
XAGUSD,20251010,080700,49.83,49.84,49.82,49.82
XAGUSD,20251010,080800,49.83,49.84,49.78,49.78
XAGUSD,20251010,080900,49.79,49.82,49.78,49.80
XAGUSD,20251010,081000,49.82,49.84,49.78,49.80
XAGUSD,20251010,081100,49.78,49.81,49.78,49.80
XAGUSD,20251010,081200,49.79,49.81,49.79,49.80
XAGUSD,20251010,081300,49.81,49.84,49.80,49.83
XAGUSD,20251010,081400,49.84,49.85,49.81,49.85
XAGUSD,20251010,081500,49.84,49.86,49.84,49.85
XAGUSD,20251010,081600,49.84,49.84,49.82,49.82
XAGUSD,20251010,081700,49.81,49.84,49.81,49.83
XAGUSD,20251010,081800,49.84,49.85,49.83,49.84
XAGUSD,20251010,081900,49.85,49.89,49.85,49.89
XAGUSD,20251010,082000,49.90,49.95,49.90,49.94
XAGUSD,20251010,082100,49.95,49.98,49.94,49.94
XAGUSD,20251010,082200,49.93,49.95,49.92,49.94
XAGUSD,20251010,082300,49.93,49.93,49.92,49.92
XAGUSD,20251010,082400,49.93,49.95,49.93,49.94
XAGUSD,20251010,082500,49.95,49.98,49.95,49.97
XAGUSD,20251010,082600,49.98,49.98,49.96,49.97
XAGUSD,20251010,082700,49.96,49.99,49.96,49.97
XAGUSD,20251010,082800,49.96,49.97,49.96,49.97
XAGUSD,20251010,082900,49.96,49.97,49.95,49.95
XAGUSD,20251010,083000,49.96,49.96,49.96,49.96
XAGUSD,20251010,083100,49.97,49.97,49.96,49.96
XAGUSD,20251010,083200,49.97,49.97,49.94,49.95
XAGUSD,20251010,083300,49.94,49.95,49.94,49.94
XAGUSD,20251010,083400,49.93,49.95,49.93,49.94
XAGUSD,20251010,083500,49.95,49.97,49.94,49.97
XAGUSD,20251010,083600,49.96,49.97,49.95,49.96
XAGUSD,20251010,083700,49.95,49.96,49.94,49.96
XAGUSD,20251010,083800,49.97,49.98,49.93,49.93
XAGUSD,20251010,083900,49.91,49.91,49.89,49.90
XAGUSD,20251010,084000,49.89,49.93,49.89,49.93
XAGUSD,20251010,084100,49.94,49.95,49.91,49.93
XAGUSD,20251010,084200,49.94,49.95,49.91,49.93
XAGUSD,20251010,084300,49.92,49.93,49.92,49.93
XAGUSD,20251010,084400,49.94,49.97,49.94,49.97
XAGUSD,20251010,084500,49.98,49.98,49.95,49.95
XAGUSD,20251010,084600,49.94,49.94,49.93,49.94
XAGUSD,20251010,084700,49.93,49.94,49.92,49.93
XAGUSD,20251010,084800,49.92,49.93,49.92,49.92
XAGUSD,20251010,084900,49.93,49.93,49.91,49.91
XAGUSD,20251010,085000,49.90,49.90,49.87,49.87
XAGUSD,20251010,085100,49.88,49.88,49.85,49.85
XAGUSD,20251010,085200,49.84,49.84,49.81,49.81
XAGUSD,20251010,085300,49.80,49.80,49.79,49.80
XAGUSD,20251010,085400,49.81,49.81,49.77,49.79
XAGUSD,20251010,085500,49.78,49.81,49.78,49.81
XAGUSD,20251010,085600,49.83,49.86,49.82,49.82
XAGUSD,20251010,085700,49.83,49.86,49.83,49.86
XAGUSD,20251010,085800,49.87,49.89,49.87,49.89
XAGUSD,20251010,085900,49.90,49.92,49.90,49.90
XAGUSD,20251010,090000,49.91,49.92,49.90,49.92
XAGUSD,20251010,090100,49.91,49.91,49.83,49.84
XAGUSD,20251010,090200,49.85,49.91,49.85,49.89
XAGUSD,20251010,090300,49.88,49.92,49.87,49.91
XAGUSD,20251010,090400,49.90,49.93,49.89,49.93
XAGUSD,20251010,090500,49.92,49.97,49.91,49.94
XAGUSD,20251010,090600,49.93,49.95,49.92,49.95
XAGUSD,20251010,090700,49.96,49.99,49.94,49.99
XAGUSD,20251010,090800,49.98,49.99,49.97,49.99
XAGUSD,20251010,090900,50.00,50.00,49.94,49.94
XAGUSD,20251010,091000,49.95,49.96,49.94,49.94
XAGUSD,20251010,091100,49.95,49.99,49.95,49.98
XAGUSD,20251010,091200,49.97,50.01,49.95,50.01
XAGUSD,20251010,091300,50.02,50.02,49.99,50.00
XAGUSD,20251010,091400,50.01,50.04,50.00,50.03
XAGUSD,20251010,091500,50.04,50.10,50.04,50.06
XAGUSD,20251010,091600,50.05,50.07,50.05,50.06
XAGUSD,20251010,091700,50.07,50.07,50.05,50.07
XAGUSD,20251010,091800,50.08,50.09,50.07,50.09
XAGUSD,20251010,091900,50.10,50.17,50.10,50.17
XAGUSD,20251010,092000,50.18,50.24,50.18,50.24
XAGUSD,20251010,092100,50.23,50.29,50.23,50.29
XAGUSD,20251010,092200,50.28,50.34,50.28,50.30
XAGUSD,20251010,092300,50.29,50.30,50.25,50.28
XAGUSD,20251010,092400,50.27,50.30,50.27,50.30
XAGUSD,20251010,092500,50.29,50.30,50.29,50.30
XAGUSD,20251010,092600,50.31,50.31,50.30,50.31
XAGUSD,20251010,092700,50.30,50.31,50.29,50.29
XAGUSD,20251010,092800,50.30,50.32,50.30,50.32
XAGUSD,20251010,092900,50.31,50.33,50.31,50.33
XAGUSD,20251010,093000,50.34,50.36,50.33,50.36
XAGUSD,20251010,093100,50.37,50.40,50.36,50.39
XAGUSD,20251010,093200,50.38,50.40,50.38,50.39
XAGUSD,20251010,093300,50.40,50.43,50.40,50.43
XAGUSD,20251010,093400,50.44,50.44,50.39,50.39
XAGUSD,20251010,093500,50.38,50.40,50.38,50.40
XAGUSD,20251010,093600,50.41,50.46,50.41,50.46
XAGUSD,20251010,093700,50.47,50.47,50.43,50.43
XAGUSD,20251010,093800,50.42,50.44,50.42,50.44
XAGUSD,20251010,093900,50.45,50.46,50.43,50.44
XAGUSD,20251010,094000,50.45,50.45,50.44,50.44
XAGUSD,20251010,094100,50.43,50.43,50.39,50.40
XAGUSD,20251010,094200,50.41,50.43,50.41,50.43
XAGUSD,20251010,094300,50.44,50.44,50.42,50.43
XAGUSD,20251010,094400,50.42,50.45,50.42,50.44
XAGUSD,20251010,094500,50.45,50.46,50.45,50.46
XAGUSD,20251010,094600,50.45,50.46,50.43,50.45
XAGUSD,20251010,094700,50.46,50.49,50.46,50.49
XAGUSD,20251010,094800,50.48,50.48,50.47,50.48
XAGUSD,20251010,094900,50.47,50.51,50.47,50.49
XAGUSD,20251010,095000,50.48,50.48,50.46,50.46
XAGUSD,20251010,095100,50.45,50.45,50.45,50.45
XAGUSD,20251010,095200,50.45,50.45,50.41,50.41
XAGUSD,20251010,095300,50.42,50.43,50.42,50.42
XAGUSD,20251010,095400,50.43,50.48,50.42,50.48
XAGUSD,20251010,095500,50.47,50.48,50.46,50.48
XAGUSD,20251010,095600,50.47,50.48,50.43,50.46
XAGUSD,20251010,095700,50.45,50.47,50.45,50.47
XAGUSD,20251010,095800,50.48,50.52,50.47,50.52
XAGUSD,20251010,095900,50.53,50.53,50.49,50.50
XAGUSD,20251010,100000,50.51,50.51,50.51,50.51
XAGUSD,20251010,100100,50.51,50.51,50.50,50.51
XAGUSD,20251010,100200,50.52,50.52,50.50,50.50
XAGUSD,20251010,100300,50.49,50.52,50.49,50.52
XAGUSD,20251010,100400,50.53,50.55,50.53,50.55
XAGUSD,20251010,100500,50.54,50.59,50.54,50.58
XAGUSD,20251010,100600,50.57,50.60,50.57,50.60
XAGUSD,20251010,100700,50.59,50.61,50.59,50.61
XAGUSD,20251010,100800,50.60,50.63,50.60,50.63
XAGUSD,20251010,100900,50.64,50.64,50.62,50.62
XAGUSD,20251010,101000,50.63,50.65,50.63,50.64
XAGUSD,20251010,101100,50.65,50.66,50.64,50.66
XAGUSD,20251010,101200,50.67,50.67,50.64,50.64
XAGUSD,20251010,101300,50.63,50.64,50.63,50.63
XAGUSD,20251010,101400,50.62,50.65,50.62,50.65
XAGUSD,20251010,101500,50.66,50.67,50.66,50.67
XAGUSD,20251010,101600,50.66,50.67,50.66,50.66
XAGUSD,20251010,101700,50.65,50.66,50.63,50.66
XAGUSD,20251010,101800,50.65,50.67,50.65,50.66
XAGUSD,20251010,101900,50.65,50.66,50.64,50.64
XAGUSD,20251010,102000,50.65,50.65,50.64,50.65
XAGUSD,20251010,102100,50.66,50.67,50.65,50.67
XAGUSD,20251010,102200,50.67,50.67,50.67,50.67
XAGUSD,20251010,102300,50.68,50.69,50.68,50.69
XAGUSD,20251010,102400,50.68,50.70,50.68,50.70
XAGUSD,20251010,102500,50.71,50.73,50.70,50.73
XAGUSD,20251010,102600,50.72,50.72,50.70,50.71
XAGUSD,20251010,102700,50.72,50.73,50.71,50.73
XAGUSD,20251010,102800,50.72,50.73,50.72,50.72
XAGUSD,20251010,102900,50.73,50.80,50.73,50.80
XAGUSD,20251010,103000,50.78,50.79,50.78,50.78
XAGUSD,20251010,103100,50.77,50.77,50.74,50.74
XAGUSD,20251010,103200,50.75,50.78,50.75,50.78
XAGUSD,20251010,103300,50.77,50.79,50.76,50.79
XAGUSD,20251010,103400,50.77,50.81,50.75,50.75
XAGUSD,20251010,103500,50.76,50.77,50.75,50.76
XAGUSD,20251010,103600,50.75,50.80,50.75,50.76
XAGUSD,20251010,103700,50.75,50.76,50.75,50.75
XAGUSD,20251010,103800,50.76,50.76,50.72,50.73
XAGUSD,20251010,103900,50.74,50.81,50.74,50.80
XAGUSD,20251010,104000,50.81,50.88,50.79,50.88
XAGUSD,20251010,104100,50.89,50.89,50.84,50.85
XAGUSD,20251010,104200,50.84,50.86,50.84,50.85
XAGUSD,20251010,104300,50.86,50.86,50.84,50.84
XAGUSD,20251010,104400,50.85,50.85,50.85,50.85
XAGUSD,20251010,104500,50.84,50.90,50.84,50.90
XAGUSD,20251010,104600,50.89,50.89,50.87,50.89
XAGUSD,20251010,104700,50.88,50.89,50.87,50.88
XAGUSD,20251010,104800,50.89,50.91,50.88,50.91
XAGUSD,20251010,104900,50.92,50.95,50.92,50.95
XAGUSD,20251010,105000,50.94,50.95,50.91,50.95
XAGUSD,20251010,105100,50.94,50.95,50.94,50.95
XAGUSD,20251010,105200,50.96,50.97,50.95,50.95
XAGUSD,20251010,105300,50.94,50.95,50.93,50.95
XAGUSD,20251010,105400,50.94,50.96,50.94,50.94
XAGUSD,20251010,105500,50.93,50.94,50.93,50.93
XAGUSD,20251010,105600,50.92,50.92,50.91,50.92
XAGUSD,20251010,105700,50.92,50.92,50.91,50.92
XAGUSD,20251010,105800,50.93,50.93,50.92,50.93
XAGUSD,20251010,105900,50.92,50.95,50.92,50.94
XAGUSD,20251010,110000,50.95,50.95,50.94,50.95
XAGUSD,20251010,110100,50.95,50.95,50.94,50.94
XAGUSD,20251010,110200,50.93,50.95,50.93,50.94
XAGUSD,20251010,110300,50.93,50.94,50.92,50.92
XAGUSD,20251010,110400,50.93,50.93,50.92,50.92
XAGUSD,20251010,110500,50.93,50.94,50.92,50.93
XAGUSD,20251010,110600,50.92,50.93,50.90,50.91
XAGUSD,20251010,110700,50.92,50.94,50.92,50.94
XAGUSD,20251010,110800,50.95,51.00,50.95,51.00
XAGUSD,20251010,110900,51.01,51.04,51.00,51.04
XAGUSD,20251010,111000,51.05,51.05,51.03,51.03
XAGUSD,20251010,111100,51.04,51.04,51.01,51.01
XAGUSD,20251010,111200,51.02,51.02,51.01,51.02
XAGUSD,20251010,111300,51.02,51.02,51.02,51.02
XAGUSD,20251010,111400,51.01,51.02,51.01,51.02
XAGUSD,20251010,111500,51.01,51.02,51.01,51.02
XAGUSD,20251010,111600,51.01,51.03,51.01,51.03
XAGUSD,20251010,111700,51.02,51.02,51.01,51.01
XAGUSD,20251010,111800,51.02,51.02,51.01,51.01
XAGUSD,20251010,111900,51.00,51.00,50.95,50.95
XAGUSD,20251010,112000,50.94,50.96,50.93,50.96
XAGUSD,20251010,112100,50.97,51.01,50.97,51.00
XAGUSD,20251010,112200,51.01,51.02,51.01,51.02
XAGUSD,20251010,112300,51.01,51.02,51.01,51.02
XAGUSD,20251010,112400,51.01,51.02,51.00,51.01
XAGUSD,20251010,112500,51.00,51.01,51.00,51.01
XAGUSD,20251010,112600,51.00,51.00,51.00,51.00
XAGUSD,20251010,112700,51.01,51.01,51.00,51.00
XAGUSD,20251010,112800,51.01,51.01,51.00,51.00
XAGUSD,20251010,112900,51.01,51.03,51.00,51.02
XAGUSD,20251010,113000,51.03,51.04,51.02,51.03
XAGUSD,20251010,113100,51.03,51.03,51.00,51.01
XAGUSD,20251010,113200,51.02,51.03,51.01,51.03
XAGUSD,20251010,113300,51.02,51.03,51.02,51.03
XAGUSD,20251010,113400,51.04,51.04,51.02,51.03
XAGUSD,20251010,113500,51.04,51.04,51.03,51.03
XAGUSD,20251010,113600,51.04,51.04,51.03,51.03
XAGUSD,20251010,113700,51.03,51.03,51.03,51.03
XAGUSD,20251010,113800,51.03,51.03,51.03,51.03
XAGUSD,20251010,113900,51.04,51.04,51.04,51.04
XAGUSD,20251010,114000,51.04,51.04,51.03,51.03
XAGUSD,20251010,114100,51.02,51.04,51.02,51.04
XAGUSD,20251010,114200,51.05,51.06,51.05,51.05
XAGUSD,20251010,114300,51.06,51.10,51.06,51.09
XAGUSD,20251010,114400,51.08,51.09,51.07,51.08
XAGUSD,20251010,114500,51.07,51.09,51.07,51.09
XAGUSD,20251010,114600,51.08,51.08,51.03,51.04
XAGUSD,20251010,114700,51.05,51.06,51.03,51.06
XAGUSD,20251010,114800,51.07,51.09,51.05,51.05
XAGUSD,20251010,114900,51.04,51.05,51.04,51.05
XAGUSD,20251010,115000,51.04,51.04,51.02,51.04
XAGUSD,20251010,115100,51.03,51.04,50.99,50.99
XAGUSD,20251010,115200,50.98,50.99,50.97,50.98
XAGUSD,20251010,115300,50.98,50.98,50.98,50.98
XAGUSD,20251010,115400,50.97,50.97,50.90,50.90
XAGUSD,20251010,115500,50.91,50.91,50.87,50.88
XAGUSD,20251010,115600,50.86,50.86,50.73,50.73
XAGUSD,20251010,115700,50.72,50.75,50.64,50.64
XAGUSD,20251010,115800,50.63,50.63,50.48,50.48
XAGUSD,20251010,115900,50.49,50.49,50.35,50.35
XAGUSD,20251010,120000,50.34,50.34,50.01,50.02
XAGUSD,20251010,120100,50.00,50.09,50.00,50.09
XAGUSD,20251010,120200,50.08,50.18,49.75,49.77
XAGUSD,20251010,120300,49.81,49.92,49.71,49.74
XAGUSD,20251010,120400,49.75,49.92,49.75,49.88
XAGUSD,20251010,120500,49.86,49.95,49.86,49.92
XAGUSD,20251010,120600,49.93,49.99,49.92,49.96
XAGUSD,20251010,120700,49.97,50.07,49.96,50.05
XAGUSD,20251010,120800,49.99,50.02,49.94,49.94
XAGUSD,20251010,120900,49.92,50.01,49.92,50.00
XAGUSD,20251010,121000,49.99,49.99,49.92,49.92
XAGUSD,20251010,121100,49.91,49.94,49.89,49.89
XAGUSD,20251010,121200,49.87,49.92,49.87,49.90
XAGUSD,20251010,121300,49.91,50.02,49.91,50.02
XAGUSD,20251010,121400,50.00,50.02,49.94,50.02
XAGUSD,20251010,121500,50.06,50.28,50.06,50.28
XAGUSD,20251010,121600,50.32,50.56,50.32,50.40
XAGUSD,20251010,121700,50.39,50.58,50.36,50.58
XAGUSD,20251010,121800,50.59,50.62,50.32,50.33
XAGUSD,20251010,121900,50.35,50.36,50.35,50.36
XAGUSD,20251010,122000,50.38,50.38,50.36,50.38
XAGUSD,20251010,122100,50.37,50.37,50.36,50.37
XAGUSD,20251010,122200,50.38,50.38,50.37,50.37
XAGUSD,20251010,122300,50.38,50.42,50.37,50.42
XAGUSD,20251010,122400,50.43,50.44,50.41,50.41
XAGUSD,20251010,122500,50.40,50.41,50.40,50.41
XAGUSD,20251010,122600,50.41,50.42,50.41,50.41
XAGUSD,20251010,122700,50.40,50.42,50.36,50.42
XAGUSD,20251010,122800,50.41,50.42,50.41,50.42
XAGUSD,20251010,122900,50.41,50.42,50.40,50.40
XAGUSD,20251010,123000,50.41,50.42,50.40,50.40
XAGUSD,20251010,123100,50.41,50.41,50.39,50.41
XAGUSD,20251010,123200,50.42,50.43,50.42,50.43
XAGUSD,20251010,123300,50.42,50.43,50.37,50.37
XAGUSD,20251010,123400,50.39,50.41,50.39,50.41
XAGUSD,20251010,123500,50.40,50.40,50.40,50.40
XAGUSD,20251010,123600,50.40,50.41,50.39,50.39
XAGUSD,20251010,123700,50.40,50.44,50.40,50.43
XAGUSD,20251010,123800,50.44,50.44,50.42,50.43
XAGUSD,20251010,123900,50.44,50.45,50.42,50.44
XAGUSD,20251010,124000,50.45,50.46,50.45,50.46
XAGUSD,20251010,124100,50.45,50.46,50.43,50.46
XAGUSD,20251010,124200,50.45,50.45,50.40,50.40
XAGUSD,20251010,124300,50.38,50.38,50.38,50.38
XAGUSD,20251010,124400,50.41,50.41,50.40,50.40
XAGUSD,20251010,124500,50.39,50.42,50.39,50.41
XAGUSD,20251010,124600,50.42,50.42,50.35,50.36
XAGUSD,20251010,124700,50.37,50.37,50.35,50.36
XAGUSD,20251010,124800,50.37,50.37,50.35,50.37
XAGUSD,20251010,124900,50.38,50.38,50.38,50.38
XAGUSD,20251010,125000,50.38,50.41,50.38,50.38
XAGUSD,20251010,125100,50.37,50.39,50.37,50.38
XAGUSD,20251010,125200,50.39,50.39,50.31,50.31
XAGUSD,20251010,125300,50.29,50.36,50.29,50.35
XAGUSD,20251010,125400,50.32,50.32,50.27,50.27
XAGUSD,20251010,125500,50.26,50.26,50.23,50.23
XAGUSD,20251010,125600,50.24,50.26,50.23,50.26
XAGUSD,20251010,125700,50.27,50.29,50.27,50.27
XAGUSD,20251010,125800,50.28,50.30,50.28,50.30
XAGUSD,20251010,125900,50.29,50.32,50.28,50.31
XAGUSD,20251010,130000,50.32,50.32,50.30,50.30
XAGUSD,20251010,130100,50.29,50.36,50.28,50.36
XAGUSD,20251010,130200,50.35,50.40,50.34,50.40
XAGUSD,20251010,130300,50.39,50.59,50.39,50.55
XAGUSD,20251010,130400,50.54,50.57,50.49,50.53
XAGUSD,20251010,130500,50.54,50.61,50.53,50.61
XAGUSD,20251010,130600,50.63,50.67,50.61,50.67
XAGUSD,20251010,130700,50.70,50.73,50.65,50.65
XAGUSD,20251010,130800,50.64,50.69,50.62,50.63
XAGUSD,20251010,130900,50.59,50.64,50.53,50.53
XAGUSD,20251010,131000,50.54,50.54,50.48,50.50
XAGUSD,20251010,131100,50.49,50.50,50.35,50.35
XAGUSD,20251010,131200,50.36,50.38,50.31,50.37
XAGUSD,20251010,131300,50.36,50.40,50.35,50.36
XAGUSD,20251010,131400,50.37,50.41,50.36,50.41
XAGUSD,20251010,131500,50.40,50.41,50.40,50.40
XAGUSD,20251010,131600,50.41,50.45,50.41,50.44
XAGUSD,20251010,131700,50.43,50.44,50.34,50.34
XAGUSD,20251010,131800,50.36,50.36,50.26,50.35
XAGUSD,20251010,131900,50.36,50.40,50.30,50.31
XAGUSD,20251010,132000,50.30,50.31,50.20,50.20
XAGUSD,20251010,132100,50.23,50.24,50.21,50.21
XAGUSD,20251010,132200,50.22,50.22,50.15,50.15
XAGUSD,20251010,132300,50.14,50.15,50.13,50.13
XAGUSD,20251010,132400,50.14,50.16,50.11,50.13
XAGUSD,20251010,132500,50.14,50.20,50.14,50.15
XAGUSD,20251010,132600,50.14,50.16,50.10,50.13
XAGUSD,20251010,132700,50.14,50.17,50.14,50.15
XAGUSD,20251010,132800,50.14,50.14,50.11,50.11
XAGUSD,20251010,132900,50.12,50.14,50.11,50.11
XAGUSD,20251010,133000,50.12,50.14,50.11,50.11
XAGUSD,20251010,133100,50.13,50.14,50.10,50.11
XAGUSD,20251010,133200,50.12,50.12,50.09,50.09
XAGUSD,20251010,133300,50.08,50.11,50.07,50.08
XAGUSD,20251010,133400,50.07,50.08,50.03,50.04
XAGUSD,20251010,133500,50.05,50.05,50.04,50.05
XAGUSD,20251010,133600,50.04,50.05,50.03,50.03
XAGUSD,20251010,133700,50.02,50.07,50.02,50.07
XAGUSD,20251010,133800,50.06,50.07,50.05,50.06
XAGUSD,20251010,133900,50.08,50.09,50.07,50.07
XAGUSD,20251010,134000,50.08,50.08,50.07,50.07
XAGUSD,20251010,134100,50.06,50.06,50.04,50.06
XAGUSD,20251010,134200,50.08,50.08,50.03,50.04
XAGUSD,20251010,134300,50.03,50.03,50.00,50.00
XAGUSD,20251010,134400,49.99,50.00,49.98,49.99
XAGUSD,20251010,134500,49.98,50.04,49.97,50.03
XAGUSD,20251010,134600,50.02,50.03,50.00,50.00
XAGUSD,20251010,134700,50.01,50.09,50.00,50.07
XAGUSD,20251010,134800,50.08,50.08,50.04,50.05
XAGUSD,20251010,134900,50.06,50.08,50.05,50.08
XAGUSD,20251010,135000,50.09,50.11,50.09,50.11
XAGUSD,20251010,135100,50.12,50.15,50.12,50.15
XAGUSD,20251010,135200,50.16,50.21,50.14,50.20
XAGUSD,20251010,135300,50.21,50.21,50.17,50.17
XAGUSD,20251010,135400,50.16,50.17,50.14,50.14
XAGUSD,20251010,135500,50.15,50.18,50.14,50.15
XAGUSD,20251010,135600,50.14,50.16,50.13,50.15
XAGUSD,20251010,135700,50.14,50.15,50.10,50.10
XAGUSD,20251010,135800,50.11,50.11,50.05,50.05
XAGUSD,20251010,135900,50.04,50.04,50.02,50.04
XAGUSD,20251010,140000,50.03,50.03,49.98,49.99
XAGUSD,20251010,140100,50.00,50.03,50.00,50.03
XAGUSD,20251010,140200,50.04,50.06,50.04,50.05
XAGUSD,20251010,140300,50.06,50.06,50.03,50.04
XAGUSD,20251010,140400,50.03,50.04,49.96,49.96
XAGUSD,20251010,140500,49.97,50.01,49.97,50.01
XAGUSD,20251010,140600,50.00,50.00,49.95,49.95
XAGUSD,20251010,140700,49.96,49.96,49.90,49.92
XAGUSD,20251010,140800,49.93,49.93,49.91,49.93
XAGUSD,20251010,140900,49.92,49.93,49.91,49.91
XAGUSD,20251010,141000,49.90,49.93,49.89,49.92
XAGUSD,20251010,141100,49.91,49.93,49.91,49.91
XAGUSD,20251010,141200,49.92,49.95,49.91,49.91
XAGUSD,20251010,141300,49.90,49.90,49.87,49.87
XAGUSD,20251010,141400,49.86,49.91,49.86,49.91
XAGUSD,20251010,141500,49.90,49.91,49.88,49.88
XAGUSD,20251010,141600,49.87,49.93,49.87,49.93
XAGUSD,20251010,141700,49.94,49.96,49.94,49.95
XAGUSD,20251010,141800,49.94,49.98,49.94,49.98
XAGUSD,20251010,141900,49.99,50.12,49.99,50.11
XAGUSD,20251010,142000,50.12,50.13,50.10,50.11
XAGUSD,20251010,142100,50.10,50.10,50.02,50.07
XAGUSD,20251010,142200,50.08,50.10,50.06,50.08
XAGUSD,20251010,142300,50.09,50.12,50.09,50.11
XAGUSD,20251010,142400,50.10,50.10,50.06,50.08
XAGUSD,20251010,142500,50.09,50.11,50.09,50.11
XAGUSD,20251010,142600,50.10,50.18,50.09,50.17
XAGUSD,20251010,142700,50.19,50.19,50.16,50.19
XAGUSD,20251010,142800,50.21,50.23,50.16,50.23
XAGUSD,20251010,142900,50.22,50.23,50.19,50.19
XAGUSD,20251010,143000,50.18,50.18,50.15,50.16
XAGUSD,20251010,143100,50.17,50.17,50.08,50.08
XAGUSD,20251010,143200,50.07,50.12,50.07,50.12
XAGUSD,20251010,143300,50.13,50.13,50.04,50.06
XAGUSD,20251010,143400,50.05,50.05,49.98,49.99
XAGUSD,20251010,143500,49.98,49.98,49.96,49.96
XAGUSD,20251010,143600,49.95,49.95,49.91,49.93
XAGUSD,20251010,143700,49.94,49.96,49.92,49.92
XAGUSD,20251010,143800,49.93,49.94,49.92,49.93
XAGUSD,20251010,143900,49.94,49.94,49.92,49.93
XAGUSD,20251010,144000,49.94,50.01,49.94,49.99
XAGUSD,20251010,144100,50.00,50.03,49.98,49.98
XAGUSD,20251010,144200,49.97,49.99,49.97,49.98
XAGUSD,20251010,144300,49.97,49.97,49.94,49.95
XAGUSD,20251010,144400,49.94,49.97,49.93,49.93
XAGUSD,20251010,144500,49.94,49.94,49.92,49.93
XAGUSD,20251010,144600,49.92,49.93,49.91,49.91
XAGUSD,20251010,144700,49.90,49.92,49.89,49.89
XAGUSD,20251010,144800,49.88,49.88,49.83,49.84
XAGUSD,20251010,144900,49.85,49.85,49.82,49.83
XAGUSD,20251010,145000,49.82,49.84,49.81,49.84
XAGUSD,20251010,145100,49.85,49.90,49.85,49.88
XAGUSD,20251010,145200,49.89,49.89,49.85,49.88
XAGUSD,20251010,145300,49.89,49.95,49.89,49.95
XAGUSD,20251010,145400,49.96,49.98,49.96,49.97
XAGUSD,20251010,145500,49.98,50.00,49.98,50.00
XAGUSD,20251010,145600,50.01,50.02,49.98,49.99
XAGUSD,20251010,145700,49.98,49.99,49.96,49.96
XAGUSD,20251010,145800,49.95,49.96,49.93,49.94
XAGUSD,20251010,145900,49.93,49.93,49.90,49.91
XAGUSD,20251010,150000,49.92,49.95,49.91,49.93
XAGUSD,20251010,150100,49.90,49.90,49.85,49.90
XAGUSD,20251010,150200,49.89,49.89,49.84,49.87
XAGUSD,20251010,150300,49.88,49.89,49.83,49.88
XAGUSD,20251010,150400,49.87,49.94,49.87,49.87
XAGUSD,20251010,150500,49.88,49.88,49.81,49.85
XAGUSD,20251010,150600,49.88,49.90,49.85,49.86
XAGUSD,20251010,150700,49.87,49.94,49.87,49.92
XAGUSD,20251010,150800,49.93,49.98,49.90,49.96
XAGUSD,20251010,150900,49.97,49.98,49.92,49.92
XAGUSD,20251010,151000,49.93,50.00,49.93,50.00
XAGUSD,20251010,151100,50.01,50.04,50.01,50.03
XAGUSD,20251010,151200,50.00,50.02,49.97,50.00
XAGUSD,20251010,151300,49.99,50.01,49.97,49.99
XAGUSD,20251010,151400,49.98,50.01,49.98,50.01
XAGUSD,20251010,151500,50.00,50.01,49.99,49.99
XAGUSD,20251010,151600,49.98,50.03,49.97,50.03
XAGUSD,20251010,151700,50.04,50.09,50.03,50.08
XAGUSD,20251010,151800,50.10,50.12,50.09,50.12
XAGUSD,20251010,151900,50.13,50.14,50.10,50.12
XAGUSD,20251010,152000,50.13,50.13,50.09,50.13
XAGUSD,20251010,152100,50.12,50.14,50.12,50.12
XAGUSD,20251010,152200,50.13,50.15,50.11,50.14
XAGUSD,20251010,152300,50.15,50.15,50.11,50.13
XAGUSD,20251010,152400,50.14,50.20,50.14,50.18
XAGUSD,20251010,152500,50.19,50.22,50.18,50.22
XAGUSD,20251010,152600,50.21,50.33,50.20,50.32
XAGUSD,20251010,152700,50.31,50.31,50.20,50.21
XAGUSD,20251010,152800,50.20,50.23,50.19,50.19
XAGUSD,20251010,152900,50.18,50.18,50.16,50.18
XAGUSD,20251010,153000,50.19,50.20,50.16,50.16
XAGUSD,20251010,153100,50.15,50.15,50.05,50.08
XAGUSD,20251010,153200,50.07,50.08,50.02,50.06
XAGUSD,20251010,153300,50.07,50.07,50.00,50.01
XAGUSD,20251010,153400,50.00,50.14,49.99,50.12
XAGUSD,20251010,153500,50.11,50.11,50.05,50.09
XAGUSD,20251010,153600,50.10,50.10,50.02,50.03
XAGUSD,20251010,153700,50.02,50.05,50.01,50.04
XAGUSD,20251010,153800,50.07,50.07,49.94,49.95
XAGUSD,20251010,153900,49.94,50.09,49.94,50.09
XAGUSD,20251010,154000,50.08,50.11,50.08,50.09
XAGUSD,20251010,154100,50.10,50.16,50.10,50.16
XAGUSD,20251010,154200,50.17,50.24,50.17,50.24
XAGUSD,20251010,154300,50.25,50.31,50.25,50.30
XAGUSD,20251010,154400,50.29,50.31,50.27,50.28
XAGUSD,20251010,154500,50.29,50.30,50.24,50.25
XAGUSD,20251010,154600,50.24,50.25,50.17,50.20
XAGUSD,20251010,154700,50.21,50.22,50.16,50.22
XAGUSD,20251010,154800,50.23,50.23,50.20,50.22
XAGUSD,20251010,154900,50.21,50.26,50.14,50.14
XAGUSD,20251010,155000,50.12,50.14,50.04,50.04
XAGUSD,20251010,155100,50.03,50.04,49.98,50.00
XAGUSD,20251010,155200,49.99,50.10,49.98,50.07
XAGUSD,20251010,155300,50.06,50.07,50.03,50.03
XAGUSD,20251010,155400,50.02,50.02,49.98,50.01
XAGUSD,20251010,155500,50.02,50.02,49.89,49.89
XAGUSD,20251010,155600,49.88,49.93,49.87,49.93
XAGUSD,20251010,155700,49.92,49.92,49.87,49.90
XAGUSD,20251010,155800,49.89,49.91,49.87,49.88
XAGUSD,20251010,155900,49.89,49.90,49.83,49.84
XAGUSD,20251010,160000,49.83,49.87,49.81,49.86
XAGUSD,20251010,160100,49.88,49.90,49.73,49.83
XAGUSD,20251010,160200,49.81,49.83,49.73,49.75
XAGUSD,20251010,160300,49.74,49.80,49.72,49.77
XAGUSD,20251010,160400,49.78,49.82,49.78,49.80
XAGUSD,20251010,160500,49.79,49.87,49.79,49.80
XAGUSD,20251010,160600,49.81,49.84,49.75,49.84
XAGUSD,20251010,160700,49.87,49.96,49.84,49.94
XAGUSD,20251010,160800,49.95,50.04,49.95,50.03
XAGUSD,20251010,160900,50.02,50.04,50.01,50.04
XAGUSD,20251010,161000,50.03,50.09,50.03,50.08
XAGUSD,20251010,161100,50.09,50.14,50.09,50.12
XAGUSD,20251010,161200,50.11,50.11,50.02,50.05
XAGUSD,20251010,161300,50.04,50.12,50.04,50.12
XAGUSD,20251010,161400,50.11,50.13,50.09,50.11
XAGUSD,20251010,161500,50.12,50.16,50.08,50.16
XAGUSD,20251010,161600,50.20,50.22,50.19,50.19
XAGUSD,20251010,161700,50.18,50.23,50.13,50.23
XAGUSD,20251010,161800,50.24,50.24,50.19,50.22
XAGUSD,20251010,161900,50.21,50.29,50.21,50.27
XAGUSD,20251010,162000,50.28,50.32,50.27,50.31
XAGUSD,20251010,162100,50.32,50.34,50.31,50.34
XAGUSD,20251010,162200,50.33,50.40,50.32,50.40
XAGUSD,20251010,162300,50.41,50.41,50.37,50.39
XAGUSD,20251010,162400,50.38,50.38,50.36,50.36
XAGUSD,20251010,162500,50.34,50.42,50.34,50.42
XAGUSD,20251010,162600,50.41,50.44,50.40,50.44
XAGUSD,20251010,162700,50.43,50.43,50.39,50.43
XAGUSD,20251010,162800,50.42,50.42,50.39,50.41
XAGUSD,20251010,162900,50.40,50.44,50.37,50.38
XAGUSD,20251010,163000,50.39,50.52,50.39,50.50
XAGUSD,20251010,163100,50.48,50.60,50.48,50.60
XAGUSD,20251010,163200,50.62,50.67,50.62,50.65
XAGUSD,20251010,163300,50.66,50.68,50.66,50.66
XAGUSD,20251010,163400,50.63,50.63,50.58,50.58
XAGUSD,20251010,163500,50.59,50.60,50.53,50.54
XAGUSD,20251010,163600,50.53,50.53,50.52,50.53
XAGUSD,20251010,163700,50.52,50.53,50.51,50.52
XAGUSD,20251010,163800,50.53,50.60,50.53,50.60
XAGUSD,20251010,163900,50.61,50.62,50.61,50.61
XAGUSD,20251010,164000,50.62,50.68,50.62,50.67
XAGUSD,20251010,164100,50.68,50.71,50.67,50.67
XAGUSD,20251010,164200,50.66,50.66,50.55,50.56
XAGUSD,20251010,164300,50.55,50.56,50.52,50.53
XAGUSD,20251010,164400,50.52,50.53,50.49,50.49
XAGUSD,20251010,164500,50.48,50.49,50.47,50.47
XAGUSD,20251010,164600,50.48,50.51,50.45,50.51
XAGUSD,20251010,164700,50.50,50.53,50.48,50.52
XAGUSD,20251010,164800,50.54,50.58,50.51,50.57
XAGUSD,20251010,164900,50.58,50.63,50.58,50.63
XAGUSD,20251010,165000,50.64,50.66,50.63,50.65
XAGUSD,20251010,165100,50.66,50.66,50.63,50.65
XAGUSD,20251010,165200,50.66,50.66,50.63,50.63
XAGUSD,20251010,165300,50.64,50.64,50.61,50.61
XAGUSD,20251010,165400,50.60,50.61,50.59,50.60
XAGUSD,20251010,165500,50.59,50.60,50.57,50.57
XAGUSD,20251010,165600,50.56,50.56,50.55,50.55
XAGUSD,20251010,165700,50.55,50.55,50.52,50.52
XAGUSD,20251010,165800,50.51,50.53,50.47,50.47
XAGUSD,20251010,165900,50.45,50.59,50.41,50.50
XAGUSD,20251010,170000,50.49,50.50,50.43,50.43
XAGUSD,20251010,170100,50.42,50.47,50.31,50.33
XAGUSD,20251010,170200,50.30,50.34,50.20,50.20
XAGUSD,20251010,170300,50.21,50.24,50.16,50.16
XAGUSD,20251010,170400,50.19,50.20,50.12,50.12
XAGUSD,20251010,170500,50.13,50.14,50.05,50.13
XAGUSD,20251010,170600,50.12,50.25,50.10,50.25
XAGUSD,20251010,170700,50.24,50.29,50.24,50.26
XAGUSD,20251010,170800,50.25,50.33,50.24,50.33
XAGUSD,20251010,170900,50.34,50.34,50.26,50.27
XAGUSD,20251010,171000,50.28,50.28,50.22,50.22
XAGUSD,20251010,171100,50.21,50.22,50.18,50.19
XAGUSD,20251010,171200,50.20,50.26,50.20,50.23
XAGUSD,20251010,171300,50.22,50.24,50.20,50.22
XAGUSD,20251010,171400,50.23,50.31,50.22,50.30
XAGUSD,20251010,171500,50.29,50.32,50.28,50.31
XAGUSD,20251010,171600,50.30,50.32,50.28,50.31
XAGUSD,20251010,171700,50.32,50.32,50.26,50.29
XAGUSD,20251010,171800,50.28,50.29,50.23,50.23
XAGUSD,20251010,171900,50.24,50.25,50.15,50.15
XAGUSD,20251010,172000,50.16,50.16,50.11,50.14
XAGUSD,20251010,172100,50.13,50.17,50.12,50.16
XAGUSD,20251010,172200,50.15,50.16,50.11,50.11
XAGUSD,20251010,172300,50.12,50.12,50.06,50.11
XAGUSD,20251010,172400,50.10,50.21,50.10,50.21
XAGUSD,20251010,172500,50.22,50.28,50.22,50.28
XAGUSD,20251010,172600,50.30,50.33,50.25,50.28
XAGUSD,20251010,172700,50.25,50.30,50.25,50.29
XAGUSD,20251010,172800,50.30,50.31,50.25,50.25
XAGUSD,20251010,172900,50.24,50.26,50.16,50.16
XAGUSD,20251010,173000,50.17,50.17,50.13,50.14
XAGUSD,20251010,173100,50.13,50.17,50.12,50.12
XAGUSD,20251010,173200,50.11,50.18,50.09,50.18
XAGUSD,20251010,173300,50.15,50.16,50.06,50.07
XAGUSD,20251010,173400,50.06,50.07,49.98,49.99
XAGUSD,20251010,173500,49.98,49.98,49.89,49.89
XAGUSD,20251010,173600,49.88,50.02,49.88,50.02
XAGUSD,20251010,173700,50.03,50.10,50.03,50.09
XAGUSD,20251010,173800,50.10,50.10,50.08,50.09
XAGUSD,20251010,173900,50.08,50.09,50.00,50.00
XAGUSD,20251010,174000,49.99,50.03,49.93,49.93
XAGUSD,20251010,174100,49.94,49.97,49.88,49.92
XAGUSD,20251010,174200,49.89,49.90,49.86,49.86
XAGUSD,20251010,174300,49.85,49.89,49.85,49.89
XAGUSD,20251010,174400,49.88,49.96,49.88,49.89
XAGUSD,20251010,174500,49.88,49.93,49.88,49.93
XAGUSD,20251010,174600,49.92,49.95,49.90,49.93
XAGUSD,20251010,174700,49.94,50.02,49.91,49.96
XAGUSD,20251010,174800,49.95,49.99,49.94,49.96
XAGUSD,20251010,174900,49.97,50.02,49.93,50.02
XAGUSD,20251010,175000,50.05,50.11,50.05,50.10
XAGUSD,20251010,175100,50.09,50.19,50.09,50.18
XAGUSD,20251010,175200,50.19,50.19,50.15,50.16
XAGUSD,20251010,175300,50.15,50.17,50.14,50.15
XAGUSD,20251010,175400,50.16,50.18,50.04,50.04
XAGUSD,20251010,175500,50.03,50.07,50.01,50.06
XAGUSD,20251010,175600,50.07,50.10,50.05,50.09
XAGUSD,20251010,175700,50.10,50.12,50.09,50.09
XAGUSD,20251010,175800,50.12,50.12,50.00,50.01
XAGUSD,20251010,175900,50.00,50.00,49.92,49.97
XAGUSD,20251010,180000,49.99,49.99,49.92,49.97
XAGUSD,20251010,180100,49.96,50.01,49.93,49.98
XAGUSD,20251010,180200,49.96,50.03,49.96,50.03
XAGUSD,20251010,180300,50.05,50.06,49.96,49.97
XAGUSD,20251010,180400,49.98,50.09,49.98,50.04
XAGUSD,20251010,180500,50.06,50.13,50.04,50.13
XAGUSD,20251010,180600,50.11,50.14,50.00,50.08
XAGUSD,20251010,180700,50.09,50.09,49.93,49.93
XAGUSD,20251010,180800,49.94,50.00,49.94,49.99
XAGUSD,20251010,180900,49.98,49.98,49.94,49.95
XAGUSD,20251010,181000,49.96,50.05,49.96,50.02
XAGUSD,20251010,181100,50.03,50.05,50.00,50.00
XAGUSD,20251010,181200,49.99,50.00,49.95,50.00
XAGUSD,20251010,181300,50.01,50.02,49.94,49.94
XAGUSD,20251010,181400,49.93,49.98,49.93,49.97
XAGUSD,20251010,181500,49.96,49.96,49.89,49.93
XAGUSD,20251010,181600,49.89,49.95,49.89,49.94
XAGUSD,20251010,181700,49.96,49.97,49.93,49.96
XAGUSD,20251010,181800,49.95,49.95,49.86,49.87
XAGUSD,20251010,181900,49.88,49.90,49.84,49.87
XAGUSD,20251010,182000,49.90,49.90,49.78,49.78
XAGUSD,20251010,182100,49.77,49.83,49.76,49.82
XAGUSD,20251010,182200,49.86,50.17,49.86,50.12
XAGUSD,20251010,182300,50.16,50.22,50.05,50.13
XAGUSD,20251010,182400,50.14,50.17,50.08,50.08
XAGUSD,20251010,182500,50.09,50.09,50.05,50.06
XAGUSD,20251010,182600,50.05,50.07,49.98,50.04
XAGUSD,20251010,182700,50.05,50.07,50.03,50.07
XAGUSD,20251010,182800,50.06,50.07,50.05,50.06
XAGUSD,20251010,182900,50.05,50.09,50.05,50.09
XAGUSD,20251010,183000,50.10,50.10,50.05,50.06
XAGUSD,20251010,183100,50.07,50.26,50.07,50.23
XAGUSD,20251010,183200,50.22,50.22,50.11,50.12
XAGUSD,20251010,183300,50.11,50.15,50.10,50.13
XAGUSD,20251010,183400,50.12,50.14,50.11,50.14
XAGUSD,20251010,183500,50.13,50.14,50.11,50.13
XAGUSD,20251010,183600,50.14,50.14,50.07,50.09
XAGUSD,20251010,183700,50.08,50.11,50.07,50.10
XAGUSD,20251010,183800,50.11,50.11,50.06,50.07
XAGUSD,20251010,183900,50.06,50.06,50.01,50.02
XAGUSD,20251010,184000,50.01,50.05,50.01,50.03
XAGUSD,20251010,184100,50.04,50.08,50.04,50.07
XAGUSD,20251010,184200,50.06,50.07,49.96,49.96
XAGUSD,20251010,184300,49.97,49.98,49.88,49.90
XAGUSD,20251010,184400,49.89,49.89,49.83,49.83
XAGUSD,20251010,184500,49.82,49.84,49.82,49.83
XAGUSD,20251010,184600,49.82,49.83,49.80,49.82
XAGUSD,20251010,184700,49.81,49.81,49.70,49.76
XAGUSD,20251010,184800,49.77,49.82,49.74,49.74
XAGUSD,20251010,184900,49.75,49.79,49.74,49.76
XAGUSD,20251010,185000,49.75,49.81,49.72,49.80
XAGUSD,20251010,185100,49.81,49.82,49.74,49.74
XAGUSD,20251010,185200,49.75,49.76,49.73,49.74
XAGUSD,20251010,185300,49.73,49.76,49.72,49.76
XAGUSD,20251010,185400,49.77,49.79,49.76,49.77
XAGUSD,20251010,185500,49.76,49.82,49.75,49.77
XAGUSD,20251010,185600,49.78,49.84,49.78,49.81
XAGUSD,20251010,185700,49.80,49.80,49.70,49.74
XAGUSD,20251010,185800,49.73,49.74,49.71,49.73
XAGUSD,20251010,185900,49.74,49.76,49.72,49.76
XAGUSD,20251010,190000,49.77,49.97,49.77,49.97
XAGUSD,20251010,190100,49.95,50.02,49.85,49.92
XAGUSD,20251010,190200,49.91,49.94,49.88,49.92
XAGUSD,20251010,190300,49.90,49.92,49.85,49.91
XAGUSD,20251010,190400,49.93,49.95,49.89,49.89
XAGUSD,20251010,190500,49.90,49.94,49.90,49.92
XAGUSD,20251010,190600,49.93,49.93,49.86,49.87
XAGUSD,20251010,190700,49.88,49.88,49.82,49.88
XAGUSD,20251010,190800,49.89,49.93,49.86,49.88
XAGUSD,20251010,190900,49.89,49.94,49.82,49.82
XAGUSD,20251010,191000,49.83,49.83,49.75,49.79
XAGUSD,20251010,191100,49.80,49.81,49.75,49.81
XAGUSD,20251010,191200,49.83,49.90,49.78,49.90
XAGUSD,20251010,191300,49.89,49.92,49.88,49.92
XAGUSD,20251010,191400,49.91,49.95,49.88,49.95
XAGUSD,20251010,191500,49.96,49.99,49.94,49.94
XAGUSD,20251010,191600,49.95,49.95,49.90,49.91
XAGUSD,20251010,191700,49.92,49.96,49.92,49.93
XAGUSD,20251010,191800,49.94,49.94,49.89,49.93
XAGUSD,20251010,191900,49.95,50.05,49.95,50.05
XAGUSD,20251010,192000,50.04,50.17,50.04,50.13
XAGUSD,20251010,192100,50.12,50.16,50.06,50.09
XAGUSD,20251010,192200,50.10,50.15,50.08,50.15
XAGUSD,20251010,192300,50.12,50.17,50.10,50.11
XAGUSD,20251010,192400,50.09,50.18,50.09,50.15
XAGUSD,20251010,192500,50.16,50.18,50.15,50.16
XAGUSD,20251010,192600,50.15,50.17,50.13,50.15
XAGUSD,20251010,192700,50.16,50.19,50.15,50.15
XAGUSD,20251010,192800,50.16,50.18,50.13,50.18
XAGUSD,20251010,192900,50.16,50.18,50.13,50.13
XAGUSD,20251010,193000,50.14,50.17,50.14,50.16
XAGUSD,20251010,193100,50.15,50.15,50.07,50.08
XAGUSD,20251010,193200,50.10,50.10,50.07,50.08
XAGUSD,20251010,193300,50.10,50.15,50.09,50.12
XAGUSD,20251010,193400,50.13,50.13,50.09,50.13
XAGUSD,20251010,193500,50.14,50.19,50.14,50.19
XAGUSD,20251010,193600,50.18,50.20,50.13,50.17
XAGUSD,20251010,193700,50.16,50.17,50.14,50.15
XAGUSD,20251010,193800,50.14,50.16,50.13,50.16
XAGUSD,20251010,193900,50.17,50.18,50.12,50.14
XAGUSD,20251010,194000,50.15,50.15,50.12,50.13
XAGUSD,20251010,194100,50.14,50.14,50.09,50.09
XAGUSD,20251010,194200,50.06,50.16,50.06,50.09
XAGUSD,20251010,194300,50.16,50.16,50.09,50.11
XAGUSD,20251010,194400,50.10,50.16,50.05,50.05
XAGUSD,20251010,194500,50.08,50.14,50.08,50.12
XAGUSD,20251010,194600,50.13,50.13,50.07,50.07
XAGUSD,20251010,194700,50.06,50.11,50.05,50.08
XAGUSD,20251010,194800,50.10,50.10,50.00,50.05
XAGUSD,20251010,194900,50.00,50.06,50.00,50.04
XAGUSD,20251010,195000,50.05,50.05,50.03,50.03
XAGUSD,20251010,195100,50.04,50.04,49.98,50.00
XAGUSD,20251010,195200,49.99,50.01,49.98,49.98
XAGUSD,20251010,195300,50.01,50.05,49.97,50.04
XAGUSD,20251010,195400,50.02,50.03,49.99,50.00
XAGUSD,20251010,195500,50.01,50.03,50.00,50.02
XAGUSD,20251010,195600,50.03,50.05,50.00,50.04
XAGUSD,20251010,195700,50.03,50.04,49.97,49.98
XAGUSD,20251010,195800,50.00,50.01,50.00,50.00
XAGUSD,20251010,195900,50.02,50.03,50.02,50.03
XAGUSD,20251010,200000,50.00,50.04,49.99,50.03
XAGUSD,20251010,200100,50.04,50.09,50.01,50.03
XAGUSD,20251010,200200,50.04,50.08,50.04,50.04
XAGUSD,20251010,200300,50.07,50.10,50.04,50.05
XAGUSD,20251010,200400,50.07,50.08,50.05,50.08
XAGUSD,20251010,200500,50.07,50.08,50.04,50.06
XAGUSD,20251010,200600,50.07,50.07,50.02,50.03
XAGUSD,20251010,200700,50.02,50.07,50.02,50.04
XAGUSD,20251010,200800,50.05,50.13,50.04,50.13
XAGUSD,20251010,200900,50.11,50.14,50.11,50.14
XAGUSD,20251010,201000,50.13,50.16,50.11,50.16
XAGUSD,20251010,201100,50.17,50.20,50.14,50.20
XAGUSD,20251010,201200,50.21,50.21,50.17,50.18
XAGUSD,20251010,201300,50.17,50.21,50.17,50.21
XAGUSD,20251010,201400,50.22,50.23,50.20,50.23
XAGUSD,20251010,201500,50.22,50.24,50.22,50.24
XAGUSD,20251010,201600,50.23,50.25,50.22,50.24
XAGUSD,20251010,201700,50.25,50.25,50.20,50.20
XAGUSD,20251010,201800,50.19,50.20,50.17,50.20
XAGUSD,20251010,201900,50.19,50.24,50.19,50.19
XAGUSD,20251010,202000,50.18,50.20,50.18,50.19
XAGUSD,20251010,202100,50.18,50.19,50.18,50.18
XAGUSD,20251010,202200,50.15,50.17,50.15,50.16
XAGUSD,20251010,202300,50.17,50.20,50.16,50.20
XAGUSD,20251010,202400,50.19,50.22,50.19,50.22
XAGUSD,20251010,202500,50.23,50.24,50.20,50.23
XAGUSD,20251010,202600,50.24,50.24,50.23,50.24
XAGUSD,20251010,202700,50.25,50.25,50.23,50.24
XAGUSD,20251010,202800,50.23,50.25,50.20,50.20
XAGUSD,20251010,202900,50.19,50.19,50.14,50.14
XAGUSD,20251010,203000,50.15,50.16,50.12,50.12
XAGUSD,20251010,203100,50.11,50.15,50.11,50.12
XAGUSD,20251010,203200,50.11,50.14,50.07,50.08
XAGUSD,20251010,203300,50.07,50.09,50.06,50.07
XAGUSD,20251010,203400,50.08,50.11,50.06,50.08
XAGUSD,20251010,203500,50.07,50.07,50.00,50.00
XAGUSD,20251010,203600,50.01,50.04,50.00,50.00
XAGUSD,20251010,203700,49.99,50.01,49.98,49.99
XAGUSD,20251010,203800,50.00,50.00,49.98,49.99
XAGUSD,20251010,203900,49.98,50.02,49.98,49.98
XAGUSD,20251010,204000,49.99,50.00,49.94,49.94
XAGUSD,20251010,204100,49.93,49.93,49.86,49.88
XAGUSD,20251010,204200,49.87,49.93,49.85,49.92
XAGUSD,20251010,204300,49.93,49.94,49.92,49.92
XAGUSD,20251010,204400,49.90,49.94,49.90,49.94
XAGUSD,20251010,204500,49.93,49.94,49.92,49.93
XAGUSD,20251010,204600,49.94,49.99,49.94,49.97
XAGUSD,20251010,204700,49.98,49.98,49.94,49.97
XAGUSD,20251010,204800,49.98,49.98,49.97,49.97
XAGUSD,20251010,204900,49.96,49.96,49.91,49.92
XAGUSD,20251010,205000,49.91,49.94,49.91,49.94
XAGUSD,20251010,205100,49.95,49.95,49.89,49.94
XAGUSD,20251010,205200,49.93,49.99,49.93,49.99
XAGUSD,20251010,205300,50.00,50.00,49.96,49.96
XAGUSD,20251010,205400,49.95,49.95,49.92,49.92
XAGUSD,20251010,205500,49.91,49.91,49.90,49.90
XAGUSD,20251010,205600,49.91,49.91,49.90,49.91
XAGUSD,20251010,205700,49.90,49.92,49.90,49.91
XAGUSD,20251010,205800,49.92,49.92,49.89,49.90
XAGUSD,20251010,205900,49.90,49.90,49.90,49.90
XAGUSD,20251010,210000,49.91,49.91,49.91,49.91
XAGUSD,20251010,210100,49.90,49.94,49.90,49.93
XAGUSD,20251010,210200,49.92,49.93,49.91,49.91
XAGUSD,20251010,210300,49.92,49.92,49.90,49.92
XAGUSD,20251010,210400,49.91,49.93,49.91,49.93
XAGUSD,20251010,210500,49.92,49.94,49.91,49.92
XAGUSD,20251010,210600,49.93,49.93,49.89,49.93
XAGUSD,20251010,210700,49.94,49.96,49.93,49.95
XAGUSD,20251010,210800,49.94,49.94,49.91,49.91
XAGUSD,20251010,210900,49.90,49.91,49.89,49.89
XAGUSD,20251010,211000,49.88,49.93,49.88,49.93
XAGUSD,20251010,211100,49.94,49.99,49.94,49.99
XAGUSD,20251010,211200,50.00,50.01,50.00,50.01
XAGUSD,20251010,211300,50.00,50.01,49.98,50.01
XAGUSD,20251010,211400,50.00,50.03,49.99,49.99
XAGUSD,20251010,211500,49.98,50.01,49.98,50.01
XAGUSD,20251010,211600,50.02,50.02,49.95,49.97
XAGUSD,20251010,211700,49.98,49.98,49.94,49.96
XAGUSD,20251010,211800,49.97,49.97,49.94,49.95
XAGUSD,20251010,211900,49.94,49.95,49.92,49.93
XAGUSD,20251010,212000,49.94,49.96,49.90,49.90
XAGUSD,20251010,212100,49.91,49.95,49.91,49.93
XAGUSD,20251010,212200,49.92,49.92,49.90,49.91
XAGUSD,20251010,212300,49.90,49.91,49.90,49.90
XAGUSD,20251010,212400,49.89,49.89,49.87,49.87
XAGUSD,20251010,212500,49.88,49.90,49.88,49.89
XAGUSD,20251010,212600,49.88,49.89,49.86,49.87
XAGUSD,20251010,212700,49.88,49.88,49.87,49.87
XAGUSD,20251010,212800,49.86,49.86,49.79,49.79
XAGUSD,20251010,212900,49.80,49.89,49.80,49.82
XAGUSD,20251010,213000,49.81,49.81,49.76,49.77
XAGUSD,20251010,213100,49.78,49.82,49.78,49.81
XAGUSD,20251010,213200,49.80,49.80,49.76,49.76
XAGUSD,20251010,213300,49.77,49.80,49.76,49.80
XAGUSD,20251010,213400,49.79,49.79,49.77,49.78
XAGUSD,20251010,213500,49.79,49.82,49.77,49.82
XAGUSD,20251010,213600,49.86,49.93,49.81,49.90
XAGUSD,20251010,213700,49.89,49.89,49.82,49.85
XAGUSD,20251010,213800,49.84,49.89,49.82,49.86
XAGUSD,20251010,213900,49.87,49.91,49.86,49.88
XAGUSD,20251010,214000,49.87,49.88,49.78,49.79
XAGUSD,20251010,214100,49.80,49.85,49.80,49.85
XAGUSD,20251010,214200,49.84,49.85,49.82,49.82
XAGUSD,20251010,214300,49.83,49.85,49.81,49.85
XAGUSD,20251010,214400,49.83,49.87,49.83,49.85
XAGUSD,20251010,214500,49.86,49.89,49.86,49.89
XAGUSD,20251010,214600,49.90,49.91,49.87,49.87
XAGUSD,20251010,214700,49.86,49.95,49.84,49.95
XAGUSD,20251010,214800,49.96,50.01,49.95,49.99
XAGUSD,20251010,214900,50.00,50.03,50.00,50.03
XAGUSD,20251010,215000,50.01,50.03,49.98,49.99
XAGUSD,20251010,215100,49.98,49.99,49.92,49.92
XAGUSD,20251010,215200,49.94,50.00,49.94,49.98
XAGUSD,20251010,215300,49.99,50.02,49.97,50.02
XAGUSD,20251010,215400,49.99,50.02,49.98,50.02
XAGUSD,20251010,215500,50.03,50.04,49.99,50.01
XAGUSD,20251010,215600,50.02,50.06,50.00,50.05
XAGUSD,20251010,215700,50.06,50.09,50.05,50.07
XAGUSD,20251010,215800,50.08,50.08,50.05,50.05
XAGUSD,20251010,215900,50.04,50.07,50.00,50.00
XAGUSD,20251010,220000,50.02,50.02,49.98,49.98
XAGUSD,20251010,220100,49.99,50.01,49.98,50.00
XAGUSD,20251010,220200,49.99,50.01,49.99,50.01
XAGUSD,20251010,220300,50.00,50.05,50.00,50.05
XAGUSD,20251010,220400,50.04,50.06,50.04,50.05
XAGUSD,20251010,220500,50.04,50.06,50.04,50.05
XAGUSD,20251010,220600,50.06,50.06,50.04,50.04
XAGUSD,20251010,220700,50.03,50.03,50.01,50.01
XAGUSD,20251010,220800,50.02,50.04,50.02,50.04
XAGUSD,20251010,220900,50.03,50.04,50.02,50.02
XAGUSD,20251010,221000,50.03,50.04,50.01,50.01
XAGUSD,20251010,221100,50.02,50.05,50.02,50.05
XAGUSD,20251010,221200,50.04,50.04,50.02,50.03
XAGUSD,20251010,221300,50.05,50.06,50.03,50.04
XAGUSD,20251010,221400,50.05,50.05,50.05,50.05
XAGUSD,20251010,221500,50.07,50.09,50.07,50.08
XAGUSD,20251010,221600,50.09,50.09,50.09,50.09
XAGUSD,20251010,221700,50.10,50.10,50.09,50.09
XAGUSD,20251010,221800,50.10,50.12,50.10,50.12
XAGUSD,20251010,221900,50.11,50.11,50.08,50.08
XAGUSD,20251010,222000,50.09,50.09,50.04,50.06
XAGUSD,20251010,222100,50.07,50.09,50.07,50.09
XAGUSD,20251010,222200,50.08,50.10,50.08,50.09
XAGUSD,20251010,222300,50.08,50.12,50.07,50.12
XAGUSD,20251010,222400,50.11,50.12,50.10,50.10
XAGUSD,20251010,222500,50.11,50.12,50.11,50.12
XAGUSD,20251010,222600,50.11,50.12,50.10,50.12
XAGUSD,20251010,222700,50.11,50.15,50.11,50.14
XAGUSD,20251010,222800,50.15,50.15,50.14,50.14
XAGUSD,20251010,222900,50.15,50.15,50.10,50.14
XAGUSD,20251010,223000,50.15,50.17,50.15,50.17
XAGUSD,20251010,223100,50.16,50.17,50.15,50.15
XAGUSD,20251010,223200,50.14,50.17,50.14,50.17
XAGUSD,20251010,223300,50.16,50.16,50.13,50.14
XAGUSD,20251010,223400,50.13,50.15,50.13,50.15
XAGUSD,20251010,223500,50.16,50.16,50.12,50.12
XAGUSD,20251010,223600,50.11,50.13,50.11,50.13
XAGUSD,20251010,223700,50.12,50.15,50.12,50.13
XAGUSD,20251010,223800,50.14,50.14,50.13,50.13
XAGUSD,20251010,223900,50.14,50.16,50.14,50.14
XAGUSD,20251010,224000,50.15,50.15,50.15,50.15
XAGUSD,20251010,224100,50.14,50.14,50.13,50.13
XAGUSD,20251010,224200,50.14,50.16,50.14,50.16
XAGUSD,20251010,224300,50.17,50.18,50.13,50.16
XAGUSD,20251010,224400,50.17,50.17,50.17,50.17
XAGUSD,20251010,224500,50.17,50.17,50.17,50.17
XAGUSD,20251010,224600,50.16,50.16,50.16,50.16
XAGUSD,20251010,224700,50.16,50.18,50.16,50.16
XAGUSD,20251010,224800,50.15,50.15,50.14,50.15
XAGUSD,20251010,224900,50.14,50.19,50.14,50.19
XAGUSD,20251010,225000,50.18,50.21,50.16,50.21
XAGUSD,20251010,225100,50.22,50.27,50.16,50.25
XAGUSD,20251010,225200,50.26,50.36,50.25,50.35
XAGUSD,20251010,225300,50.36,50.36,50.26,50.33
XAGUSD,20251010,225400,50.34,50.34,50.21,50.27
XAGUSD,20251010,225500,50.26,50.30,50.21,50.27
XAGUSD,20251010,225600,50.30,50.30,50.19,50.19
XAGUSD,20251010,225700,50.19,50.19,50.19,50.19
XAGUSD,20251010,225800,49.90,49.90,49.90,49.90
XAGUSD,20251010,225900,49.90,49.90,49.90,49.90
USDCZK,20251010,000100,21.06,21.06,21.06,21.06
USDCZK,20251010,000200,21.06,21.06,21.06,21.06
USDCZK,20251010,000300,21.06,21.06,21.06,21.06
USDCZK,20251010,000400,21.06,21.06,21.06,21.06
USDCZK,20251010,000500,21.06,21.06,21.06,21.06
USDCZK,20251010,000600,21.06,21.06,21.06,21.06
USDCZK,20251010,000700,21.06,21.06,21.06,21.06
USDCZK,20251010,000800,21.06,21.06,21.06,21.06
USDCZK,20251010,000900,21.06,21.06,21.06,21.06
USDCZK,20251010,001000,21.06,21.06,21.06,21.06
USDCZK,20251010,001100,21.06,21.06,21.06,21.06
USDCZK,20251010,001200,21.06,21.06,21.06,21.06
USDCZK,20251010,001300,21.06,21.06,21.06,21.06
USDCZK,20251010,001400,21.06,21.06,21.06,21.06
USDCZK,20251010,001500,21.06,21.06,21.06,21.06
USDCZK,20251010,001600,21.06,21.06,21.06,21.06
USDCZK,20251010,001700,21.06,21.06,21.06,21.06
USDCZK,20251010,001800,21.06,21.06,21.06,21.06
USDCZK,20251010,001900,21.06,21.06,21.06,21.06
USDCZK,20251010,002000,21.06,21.06,21.06,21.06
USDCZK,20251010,002100,21.06,21.06,21.06,21.06
USDCZK,20251010,002200,21.06,21.06,21.06,21.06
USDCZK,20251010,002300,21.06,21.06,21.06,21.06
USDCZK,20251010,002400,21.06,21.06,21.06,21.06
USDCZK,20251010,002500,21.06,21.06,21.06,21.06
USDCZK,20251010,002600,21.06,21.06,21.06,21.06
USDCZK,20251010,002700,21.06,21.06,21.06,21.06
USDCZK,20251010,002800,21.06,21.06,21.06,21.06
USDCZK,20251010,002900,21.06,21.06,21.06,21.06
USDCZK,20251010,003000,21.06,21.06,21.06,21.06
USDCZK,20251010,003100,21.06,21.06,21.06,21.06
USDCZK,20251010,003200,21.06,21.06,21.06,21.06
USDCZK,20251010,003300,21.06,21.06,21.06,21.06
USDCZK,20251010,003400,21.06,21.06,21.06,21.06
USDCZK,20251010,003500,21.06,21.06,21.06,21.06
USDCZK,20251010,003600,21.06,21.06,21.06,21.06
USDCZK,20251010,003700,21.06,21.06,21.06,21.06
USDCZK,20251010,003800,21.06,21.06,21.06,21.06
USDCZK,20251010,003900,21.06,21.06,21.06,21.06
USDCZK,20251010,004000,21.06,21.06,21.06,21.06
USDCZK,20251010,004100,21.06,21.06,21.06,21.06
USDCZK,20251010,004200,21.06,21.06,21.06,21.06
USDCZK,20251010,004300,21.06,21.06,21.06,21.06
USDCZK,20251010,004400,21.06,21.06,21.06,21.06
USDCZK,20251010,004500,21.06,21.06,21.06,21.06
USDCZK,20251010,004600,21.06,21.06,21.06,21.06
USDCZK,20251010,004700,21.06,21.06,21.06,21.06
USDCZK,20251010,004800,21.06,21.06,21.06,21.06
USDCZK,20251010,004900,21.06,21.06,21.06,21.06
USDCZK,20251010,005000,21.06,21.06,21.06,21.06
USDCZK,20251010,005100,21.06,21.06,21.06,21.06
USDCZK,20251010,005200,21.06,21.06,21.06,21.06
USDCZK,20251010,005300,21.06,21.06,21.06,21.06
USDCZK,20251010,005400,21.06,21.06,21.06,21.06
USDCZK,20251010,005500,21.06,21.06,21.06,21.06
USDCZK,20251010,005600,21.06,21.06,21.06,21.06
USDCZK,20251010,005700,21.06,21.06,21.06,21.06
USDCZK,20251010,005800,21.06,21.06,21.06,21.06
USDCZK,20251010,005900,21.06,21.06,21.06,21.06
USDCZK,20251010,010000,21.06,21.06,21.06,21.06
USDCZK,20251010,010100,21.06,21.06,21.06,21.06
USDCZK,20251010,010200,21.06,21.06,21.06,21.06
USDCZK,20251010,010300,21.06,21.06,21.06,21.06
USDCZK,20251010,010400,21.06,21.06,21.06,21.06
USDCZK,20251010,010500,21.06,21.06,21.06,21.06
USDCZK,20251010,010600,21.06,21.06,21.06,21.06
USDCZK,20251010,010700,21.06,21.06,21.06,21.06
USDCZK,20251010,010800,21.06,21.06,21.06,21.06
USDCZK,20251010,010900,21.06,21.06,21.06,21.06
USDCZK,20251010,011000,21.06,21.06,21.06,21.06
USDCZK,20251010,011100,21.06,21.06,21.06,21.06
USDCZK,20251010,011200,21.06,21.06,21.06,21.06
USDCZK,20251010,011300,21.06,21.06,21.06,21.06
USDCZK,20251010,011400,21.06,21.06,21.06,21.06
USDCZK,20251010,011500,21.06,21.06,21.06,21.06
USDCZK,20251010,011600,21.06,21.06,21.06,21.06
USDCZK,20251010,011700,21.06,21.06,21.06,21.06
USDCZK,20251010,011800,21.06,21.06,21.06,21.06
USDCZK,20251010,011900,21.06,21.06,21.06,21.06
USDCZK,20251010,012000,21.06,21.06,21.06,21.06
USDCZK,20251010,012100,21.06,21.06,21.06,21.06
USDCZK,20251010,012200,21.06,21.06,21.06,21.06
USDCZK,20251010,012300,21.06,21.06,21.06,21.06
USDCZK,20251010,012400,21.06,21.06,21.06,21.06
USDCZK,20251010,012500,21.06,21.06,21.06,21.06
USDCZK,20251010,012600,21.06,21.06,21.06,21.06
USDCZK,20251010,012700,21.06,21.06,21.06,21.06
USDCZK,20251010,012800,21.06,21.06,21.06,21.06
USDCZK,20251010,012900,21.06,21.06,21.06,21.06
USDCZK,20251010,013000,21.06,21.06,21.06,21.06
USDCZK,20251010,013100,21.06,21.06,21.06,21.06
USDCZK,20251010,013200,21.06,21.06,21.06,21.06
USDCZK,20251010,013300,21.06,21.06,21.06,21.06
USDCZK,20251010,013400,21.06,21.06,21.06,21.06
USDCZK,20251010,013500,21.06,21.06,21.06,21.06
USDCZK,20251010,013600,21.05,21.05,21.05,21.05
USDCZK,20251010,013700,21.05,21.05,21.05,21.05
USDCZK,20251010,013800,21.05,21.05,21.05,21.05
USDCZK,20251010,013900,21.05,21.05,21.05,21.05
USDCZK,20251010,014000,21.05,21.05,21.05,21.05
USDCZK,20251010,014100,21.05,21.05,21.05,21.05
USDCZK,20251010,014200,21.05,21.05,21.05,21.05
USDCZK,20251010,014300,21.05,21.05,21.05,21.05
USDCZK,20251010,014400,21.05,21.05,21.05,21.05
USDCZK,20251010,014500,21.05,21.05,21.05,21.05
USDCZK,20251010,014600,21.05,21.05,21.05,21.05
USDCZK,20251010,014700,21.05,21.05,21.05,21.05
USDCZK,20251010,014800,21.05,21.05,21.05,21.05
USDCZK,20251010,014900,21.05,21.05,21.05,21.05
USDCZK,20251010,015000,21.05,21.05,21.05,21.05
USDCZK,20251010,015100,21.05,21.05,21.05,21.05
USDCZK,20251010,015200,21.05,21.05,21.05,21.05
USDCZK,20251010,015300,21.05,21.05,21.05,21.05
USDCZK,20251010,015400,21.05,21.05,21.05,21.05
USDCZK,20251010,015500,21.05,21.05,21.05,21.05
USDCZK,20251010,015600,21.05,21.05,21.05,21.05
USDCZK,20251010,015700,21.05,21.05,21.05,21.05
USDCZK,20251010,015800,21.05,21.05,21.05,21.05
USDCZK,20251010,015900,21.05,21.05,21.05,21.05
USDCZK,20251010,020000,21.05,21.05,21.05,21.05
USDCZK,20251010,020100,21.05,21.05,21.05,21.05
USDCZK,20251010,020200,21.05,21.05,21.05,21.05
USDCZK,20251010,020300,21.05,21.05,21.05,21.05
USDCZK,20251010,020400,21.05,21.05,21.05,21.05
USDCZK,20251010,020500,21.05,21.06,21.05,21.06
USDCZK,20251010,020600,21.06,21.06,21.06,21.06
USDCZK,20251010,020700,21.06,21.06,21.06,21.06
USDCZK,20251010,020800,21.06,21.06,21.06,21.06
USDCZK,20251010,020900,21.06,21.06,21.06,21.06
USDCZK,20251010,021000,21.06,21.06,21.06,21.06
USDCZK,20251010,021100,21.06,21.06,21.06,21.06
USDCZK,20251010,021200,21.06,21.06,21.06,21.06
USDCZK,20251010,021300,21.06,21.06,21.06,21.06
USDCZK,20251010,021400,21.06,21.06,21.06,21.06
USDCZK,20251010,021500,21.06,21.06,21.06,21.06
USDCZK,20251010,021600,21.06,21.06,21.06,21.06
USDCZK,20251010,021700,21.06,21.06,21.06,21.06
USDCZK,20251010,021800,21.06,21.06,21.06,21.06
USDCZK,20251010,021900,21.06,21.06,21.06,21.06
USDCZK,20251010,022000,21.06,21.06,21.06,21.06
USDCZK,20251010,022100,21.06,21.06,21.06,21.06
USDCZK,20251010,022200,21.06,21.06,21.06,21.06
USDCZK,20251010,022300,21.06,21.06,21.06,21.06
USDCZK,20251010,022400,21.06,21.06,21.06,21.06
USDCZK,20251010,022500,21.06,21.06,21.06,21.06
USDCZK,20251010,022600,21.06,21.06,21.06,21.06
USDCZK,20251010,022700,21.06,21.06,21.06,21.06
USDCZK,20251010,022800,21.06,21.06,21.05,21.05
USDCZK,20251010,022900,21.05,21.05,21.05,21.05
USDCZK,20251010,023000,21.05,21.05,21.05,21.05
USDCZK,20251010,023100,21.05,21.05,21.05,21.05
USDCZK,20251010,023200,21.05,21.05,21.05,21.05
USDCZK,20251010,023300,21.05,21.05,21.05,21.05
USDCZK,20251010,023400,21.05,21.05,21.05,21.05
USDCZK,20251010,023500,21.05,21.05,21.05,21.05
USDCZK,20251010,023600,21.05,21.05,21.05,21.05
USDCZK,20251010,023700,21.05,21.05,21.05,21.05
USDCZK,20251010,023800,21.05,21.05,21.05,21.05
USDCZK,20251010,023900,21.05,21.05,21.05,21.05
USDCZK,20251010,024000,21.05,21.05,21.05,21.05
USDCZK,20251010,024100,21.05,21.05,21.05,21.05
USDCZK,20251010,024200,21.05,21.05,21.05,21.05
USDCZK,20251010,024300,21.05,21.05,21.05,21.05
USDCZK,20251010,024400,21.05,21.05,21.05,21.05
USDCZK,20251010,024500,21.05,21.05,21.05,21.05
USDCZK,20251010,024600,21.05,21.05,21.05,21.05
USDCZK,20251010,024700,21.05,21.05,21.05,21.05
USDCZK,20251010,024800,21.05,21.05,21.05,21.05
USDCZK,20251010,024900,21.05,21.05,21.05,21.05
USDCZK,20251010,025000,21.05,21.05,21.05,21.05
USDCZK,20251010,025100,21.05,21.05,21.05,21.05
USDCZK,20251010,025200,21.05,21.05,21.05,21.05
USDCZK,20251010,025300,21.05,21.05,21.05,21.05
USDCZK,20251010,025400,21.05,21.05,21.05,21.05
USDCZK,20251010,025500,21.05,21.05,21.05,21.05
USDCZK,20251010,025600,21.05,21.05,21.05,21.05
USDCZK,20251010,025700,21.05,21.05,21.05,21.05
USDCZK,20251010,025800,21.05,21.05,21.05,21.05
USDCZK,20251010,025900,21.05,21.05,21.05,21.05
USDCZK,20251010,030000,21.05,21.05,21.05,21.05
USDCZK,20251010,030100,21.05,21.05,21.05,21.05
USDCZK,20251010,030200,21.05,21.05,21.05,21.05
USDCZK,20251010,030300,21.05,21.05,21.05,21.05
USDCZK,20251010,030400,21.05,21.05,21.05,21.05
USDCZK,20251010,030500,21.05,21.05,21.05,21.05
USDCZK,20251010,030600,21.05,21.05,21.05,21.05
USDCZK,20251010,030700,21.05,21.05,21.05,21.05
USDCZK,20251010,030800,21.05,21.05,21.05,21.05
USDCZK,20251010,030900,21.05,21.05,21.05,21.05
USDCZK,20251010,031000,21.05,21.05,21.05,21.05
USDCZK,20251010,031100,21.05,21.05,21.05,21.05
USDCZK,20251010,031200,21.05,21.05,21.05,21.05
USDCZK,20251010,031300,21.05,21.05,21.05,21.05
USDCZK,20251010,031400,21.05,21.05,21.05,21.05
USDCZK,20251010,031500,21.05,21.05,21.05,21.05
USDCZK,20251010,031600,21.05,21.05,21.05,21.05
USDCZK,20251010,031700,21.05,21.05,21.05,21.05
USDCZK,20251010,031800,21.05,21.05,21.05,21.05
USDCZK,20251010,031900,21.05,21.05,21.05,21.05
USDCZK,20251010,032000,21.05,21.05,21.05,21.05
USDCZK,20251010,032100,21.05,21.05,21.05,21.05
USDCZK,20251010,032200,21.05,21.05,21.05,21.05
USDCZK,20251010,032300,21.05,21.05,21.05,21.05
USDCZK,20251010,032400,21.05,21.05,21.05,21.05
USDCZK,20251010,032500,21.05,21.05,21.05,21.05
USDCZK,20251010,032600,21.05,21.05,21.05,21.05
USDCZK,20251010,032700,21.05,21.05,21.05,21.05
USDCZK,20251010,032800,21.05,21.05,21.05,21.05
USDCZK,20251010,032900,21.05,21.05,21.05,21.05
USDCZK,20251010,033000,21.05,21.05,21.05,21.05
USDCZK,20251010,033100,21.05,21.05,21.05,21.05
USDCZK,20251010,033200,21.05,21.05,21.05,21.05
USDCZK,20251010,033300,21.05,21.05,21.05,21.05
USDCZK,20251010,033400,21.05,21.05,21.05,21.05
USDCZK,20251010,033500,21.05,21.05,21.05,21.05
USDCZK,20251010,033600,21.05,21.05,21.05,21.05
USDCZK,20251010,033700,21.05,21.05,21.05,21.05
USDCZK,20251010,033800,21.05,21.05,21.05,21.05
USDCZK,20251010,033900,21.05,21.05,21.05,21.05
USDCZK,20251010,034000,21.05,21.05,21.05,21.05
USDCZK,20251010,034100,21.05,21.05,21.05,21.05
USDCZK,20251010,034200,21.06,21.06,21.06,21.06
USDCZK,20251010,034300,21.06,21.06,21.06,21.06
USDCZK,20251010,034400,21.06,21.06,21.06,21.06
USDCZK,20251010,034500,21.06,21.06,21.06,21.06
USDCZK,20251010,034600,21.06,21.06,21.06,21.06
USDCZK,20251010,034700,21.06,21.06,21.06,21.06
USDCZK,20251010,034800,21.06,21.06,21.06,21.06
USDCZK,20251010,034900,21.06,21.06,21.06,21.06
USDCZK,20251010,035000,21.06,21.06,21.06,21.06
USDCZK,20251010,035100,21.06,21.06,21.06,21.06
USDCZK,20251010,035200,21.06,21.06,21.06,21.06
USDCZK,20251010,035300,21.06,21.06,21.06,21.06
USDCZK,20251010,035400,21.06,21.06,21.06,21.06
USDCZK,20251010,035500,21.06,21.06,21.06,21.06
USDCZK,20251010,035600,21.06,21.06,21.06,21.06
USDCZK,20251010,035700,21.06,21.06,21.06,21.06
USDCZK,20251010,035800,21.06,21.06,21.06,21.06
USDCZK,20251010,035900,21.06,21.06,21.06,21.06
USDCZK,20251010,040000,21.06,21.06,21.06,21.06
USDCZK,20251010,040100,21.06,21.06,21.06,21.06
USDCZK,20251010,040200,21.06,21.06,21.06,21.06
USDCZK,20251010,040300,21.06,21.06,21.06,21.06
USDCZK,20251010,040400,21.06,21.06,21.06,21.06
USDCZK,20251010,040500,21.06,21.06,21.06,21.06
USDCZK,20251010,040600,21.06,21.06,21.06,21.06
USDCZK,20251010,040700,21.06,21.06,21.06,21.06
USDCZK,20251010,040800,21.06,21.06,21.06,21.06
USDCZK,20251010,040900,21.06,21.06,21.06,21.06
USDCZK,20251010,041000,21.06,21.06,21.06,21.06
USDCZK,20251010,041100,21.06,21.06,21.06,21.06
USDCZK,20251010,041200,21.06,21.06,21.06,21.06
USDCZK,20251010,041300,21.06,21.06,21.06,21.06
USDCZK,20251010,041400,21.06,21.06,21.05,21.05
USDCZK,20251010,041500,21.05,21.05,21.05,21.05
USDCZK,20251010,041600,21.05,21.05,21.05,21.05
USDCZK,20251010,041700,21.05,21.05,21.05,21.05
USDCZK,20251010,041800,21.05,21.05,21.05,21.05
USDCZK,20251010,041900,21.05,21.05,21.05,21.05
USDCZK,20251010,042000,21.05,21.05,21.05,21.05
USDCZK,20251010,042100,21.05,21.05,21.05,21.05
USDCZK,20251010,042200,21.05,21.05,21.05,21.05
USDCZK,20251010,042300,21.05,21.05,21.05,21.05
USDCZK,20251010,042400,21.05,21.05,21.05,21.05
USDCZK,20251010,042500,21.05,21.05,21.05,21.05
USDCZK,20251010,042600,21.05,21.05,21.05,21.05
USDCZK,20251010,042700,21.05,21.05,21.05,21.05
USDCZK,20251010,042800,21.04,21.04,21.04,21.04
USDCZK,20251010,042900,21.04,21.04,21.04,21.04
USDCZK,20251010,043000,21.04,21.04,21.04,21.04
USDCZK,20251010,043100,21.04,21.04,21.04,21.04
USDCZK,20251010,043200,21.04,21.04,21.04,21.04
USDCZK,20251010,043300,21.04,21.04,21.04,21.04
USDCZK,20251010,043400,21.04,21.04,21.04,21.04
USDCZK,20251010,043500,21.04,21.04,21.04,21.04
USDCZK,20251010,043600,21.04,21.04,21.04,21.04
USDCZK,20251010,043700,21.04,21.04,21.04,21.04
USDCZK,20251010,043800,21.04,21.04,21.04,21.04
USDCZK,20251010,043900,21.05,21.05,21.05,21.05
USDCZK,20251010,044000,21.05,21.05,21.05,21.05
USDCZK,20251010,044100,21.05,21.05,21.05,21.05
USDCZK,20251010,044200,21.05,21.05,21.05,21.05
USDCZK,20251010,044300,21.05,21.05,21.05,21.05
USDCZK,20251010,044400,21.05,21.05,21.05,21.05
USDCZK,20251010,044500,21.05,21.05,21.05,21.05
USDCZK,20251010,044600,21.05,21.05,21.05,21.05
USDCZK,20251010,044700,21.05,21.05,21.05,21.05
USDCZK,20251010,044800,21.05,21.05,21.05,21.05
USDCZK,20251010,044900,21.05,21.05,21.05,21.05
USDCZK,20251010,045000,21.05,21.05,21.05,21.05
USDCZK,20251010,045100,21.05,21.05,21.05,21.05
USDCZK,20251010,045200,21.05,21.05,21.05,21.05
USDCZK,20251010,045300,21.05,21.05,21.05,21.05
USDCZK,20251010,045400,21.05,21.05,21.05,21.05
USDCZK,20251010,045500,21.05,21.05,21.05,21.05
USDCZK,20251010,045600,21.05,21.05,21.05,21.05
USDCZK,20251010,045700,21.05,21.05,21.05,21.05
USDCZK,20251010,045800,21.05,21.05,21.05,21.05
USDCZK,20251010,045900,21.05,21.05,21.05,21.05
USDCZK,20251010,050000,21.05,21.05,21.05,21.05
USDCZK,20251010,050100,21.05,21.05,21.05,21.05
USDCZK,20251010,050200,21.05,21.05,21.05,21.05
USDCZK,20251010,050300,21.05,21.05,21.05,21.05
USDCZK,20251010,050400,21.05,21.05,21.05,21.05
USDCZK,20251010,050500,21.05,21.05,21.05,21.05
USDCZK,20251010,050600,21.05,21.05,21.05,21.05
USDCZK,20251010,050700,21.05,21.05,21.05,21.05
USDCZK,20251010,050800,21.05,21.05,21.05,21.05
USDCZK,20251010,050900,21.05,21.05,21.05,21.05
USDCZK,20251010,051000,21.05,21.05,21.05,21.05
USDCZK,20251010,051100,21.05,21.05,21.05,21.05
USDCZK,20251010,051200,21.05,21.05,21.05,21.05
USDCZK,20251010,051300,21.05,21.05,21.05,21.05
USDCZK,20251010,051400,21.05,21.05,21.05,21.05
USDCZK,20251010,051500,21.05,21.05,21.05,21.05
USDCZK,20251010,051600,21.05,21.05,21.05,21.05
USDCZK,20251010,051700,21.05,21.05,21.05,21.05
USDCZK,20251010,051800,21.05,21.05,21.05,21.05
USDCZK,20251010,051900,21.05,21.05,21.05,21.05
USDCZK,20251010,052000,21.05,21.05,21.05,21.05
USDCZK,20251010,052100,21.05,21.05,21.05,21.05
USDCZK,20251010,052200,21.05,21.05,21.05,21.05
USDCZK,20251010,052300,21.05,21.05,21.05,21.05
USDCZK,20251010,052400,21.05,21.05,21.05,21.05
USDCZK,20251010,052500,21.05,21.05,21.05,21.05
USDCZK,20251010,052600,21.05,21.05,21.05,21.05
USDCZK,20251010,052700,21.05,21.05,21.05,21.05
USDCZK,20251010,052800,21.05,21.05,21.05,21.05
USDCZK,20251010,052900,21.05,21.05,21.05,21.05
USDCZK,20251010,053000,21.05,21.05,21.05,21.05
USDCZK,20251010,053100,21.05,21.05,21.05,21.05
USDCZK,20251010,053200,21.05,21.05,21.05,21.05
USDCZK,20251010,053300,21.05,21.05,21.05,21.05
USDCZK,20251010,053400,21.05,21.05,21.05,21.05
USDCZK,20251010,053500,21.05,21.05,21.05,21.05
USDCZK,20251010,053600,21.05,21.05,21.05,21.05
USDCZK,20251010,053700,21.05,21.05,21.05,21.05
USDCZK,20251010,053800,21.05,21.05,21.05,21.05
USDCZK,20251010,053900,21.05,21.05,21.05,21.05
USDCZK,20251010,054000,21.05,21.05,21.05,21.05
USDCZK,20251010,054100,21.05,21.05,21.05,21.05
USDCZK,20251010,054200,21.05,21.05,21.05,21.05
USDCZK,20251010,054300,21.05,21.05,21.05,21.05
USDCZK,20251010,054400,21.05,21.05,21.04,21.04
USDCZK,20251010,054500,21.04,21.04,21.04,21.04
USDCZK,20251010,054600,21.04,21.04,21.04,21.04
USDCZK,20251010,054700,21.04,21.04,21.04,21.04
USDCZK,20251010,054800,21.04,21.04,21.04,21.04
USDCZK,20251010,054900,21.04,21.04,21.04,21.04
USDCZK,20251010,055000,21.04,21.04,21.04,21.04
USDCZK,20251010,055100,21.04,21.04,21.04,21.04
USDCZK,20251010,055200,21.04,21.04,21.04,21.04
USDCZK,20251010,055300,21.04,21.04,21.04,21.04
USDCZK,20251010,055400,21.04,21.04,21.04,21.04
USDCZK,20251010,055500,21.04,21.04,21.04,21.04
USDCZK,20251010,055600,21.04,21.04,21.04,21.04
USDCZK,20251010,055700,21.04,21.04,21.04,21.04
USDCZK,20251010,055800,21.04,21.04,21.04,21.04
USDCZK,20251010,055900,21.04,21.04,21.04,21.04
USDCZK,20251010,060000,21.04,21.04,21.04,21.04
USDCZK,20251010,060100,21.04,21.04,21.04,21.04
USDCZK,20251010,060200,21.04,21.04,21.04,21.04
USDCZK,20251010,060300,21.04,21.04,21.04,21.04
USDCZK,20251010,060400,21.04,21.04,21.04,21.04
USDCZK,20251010,060500,21.04,21.04,21.04,21.04
USDCZK,20251010,060600,21.04,21.04,21.04,21.04
USDCZK,20251010,060700,21.04,21.04,21.04,21.04
USDCZK,20251010,060800,21.04,21.04,21.04,21.04
USDCZK,20251010,060900,21.04,21.04,21.04,21.04
USDCZK,20251010,061000,21.04,21.04,21.04,21.04
USDCZK,20251010,061100,21.04,21.04,21.04,21.04
USDCZK,20251010,061200,21.04,21.04,21.04,21.04
USDCZK,20251010,061300,21.04,21.04,21.04,21.04
USDCZK,20251010,061400,21.04,21.04,21.04,21.04
USDCZK,20251010,061500,21.04,21.04,21.04,21.04
USDCZK,20251010,061600,21.04,21.04,21.04,21.04
USDCZK,20251010,061700,21.04,21.04,21.04,21.04
USDCZK,20251010,061800,21.04,21.04,21.04,21.04
USDCZK,20251010,061900,21.04,21.04,21.04,21.04
USDCZK,20251010,062000,21.04,21.04,21.04,21.04
USDCZK,20251010,062100,21.04,21.04,21.04,21.04
USDCZK,20251010,062200,21.04,21.04,21.04,21.04
USDCZK,20251010,062300,21.04,21.04,21.04,21.04
USDCZK,20251010,062400,21.04,21.04,21.04,21.04
USDCZK,20251010,062500,21.04,21.04,21.04,21.04
USDCZK,20251010,062600,21.04,21.04,21.04,21.04
USDCZK,20251010,062700,21.04,21.04,21.04,21.04
USDCZK,20251010,062800,21.04,21.04,21.04,21.04
USDCZK,20251010,062900,21.04,21.04,21.04,21.04
USDCZK,20251010,063000,21.04,21.04,21.04,21.04
USDCZK,20251010,063100,21.04,21.04,21.04,21.04
USDCZK,20251010,063200,21.04,21.04,21.04,21.04
USDCZK,20251010,063300,21.04,21.04,21.04,21.04
USDCZK,20251010,063400,21.04,21.04,21.04,21.04
USDCZK,20251010,063500,21.04,21.04,21.04,21.04
USDCZK,20251010,063600,21.04,21.04,21.04,21.04
USDCZK,20251010,063700,21.04,21.04,21.04,21.04
USDCZK,20251010,063800,21.04,21.04,21.04,21.04
USDCZK,20251010,063900,21.04,21.04,21.04,21.04
USDCZK,20251010,064000,21.04,21.04,21.04,21.04
USDCZK,20251010,064100,21.04,21.04,21.04,21.04
USDCZK,20251010,064200,21.04,21.04,21.04,21.04
USDCZK,20251010,064300,21.05,21.05,21.05,21.05
USDCZK,20251010,064400,21.05,21.05,21.05,21.05
USDCZK,20251010,064500,21.05,21.05,21.05,21.05
USDCZK,20251010,064600,21.05,21.05,21.05,21.05
USDCZK,20251010,064700,21.05,21.05,21.05,21.05
USDCZK,20251010,064800,21.05,21.05,21.05,21.05
USDCZK,20251010,064900,21.05,21.05,21.05,21.05
USDCZK,20251010,065000,21.05,21.05,21.05,21.05
USDCZK,20251010,065100,21.05,21.05,21.05,21.05
USDCZK,20251010,065200,21.05,21.05,21.05,21.05
USDCZK,20251010,065300,21.05,21.05,21.05,21.05
USDCZK,20251010,065400,21.05,21.05,21.05,21.05
USDCZK,20251010,065500,21.05,21.05,21.05,21.05
USDCZK,20251010,065600,21.05,21.05,21.05,21.05
USDCZK,20251010,065700,21.05,21.05,21.05,21.05
USDCZK,20251010,065800,21.05,21.05,21.05,21.05
USDCZK,20251010,065900,21.05,21.05,21.05,21.05
USDCZK,20251010,070000,21.05,21.05,21.05,21.05
USDCZK,20251010,070100,21.04,21.04,21.04,21.04
USDCZK,20251010,070200,21.04,21.04,21.04,21.04
USDCZK,20251010,070300,21.04,21.04,21.04,21.04
USDCZK,20251010,070400,21.04,21.04,21.04,21.04
USDCZK,20251010,070500,21.04,21.04,21.04,21.04
USDCZK,20251010,070600,21.04,21.04,21.04,21.04
USDCZK,20251010,070700,21.04,21.04,21.04,21.04
USDCZK,20251010,070800,21.04,21.04,21.04,21.04
USDCZK,20251010,070900,21.04,21.04,21.04,21.04
USDCZK,20251010,071000,21.04,21.04,21.04,21.04
USDCZK,20251010,071100,21.04,21.04,21.04,21.04
USDCZK,20251010,071200,21.04,21.04,21.04,21.04
USDCZK,20251010,071300,21.04,21.04,21.04,21.04
USDCZK,20251010,071400,21.04,21.04,21.04,21.04
USDCZK,20251010,071500,21.04,21.04,21.04,21.04
USDCZK,20251010,071600,21.04,21.04,21.04,21.04
USDCZK,20251010,071700,21.04,21.04,21.04,21.04
USDCZK,20251010,071800,21.04,21.04,21.04,21.04
USDCZK,20251010,071900,21.04,21.04,21.04,21.04
USDCZK,20251010,072000,21.04,21.04,21.04,21.04
USDCZK,20251010,072100,21.04,21.04,21.04,21.04
USDCZK,20251010,072200,21.04,21.04,21.04,21.04
USDCZK,20251010,072300,21.04,21.04,21.04,21.04
USDCZK,20251010,072400,21.04,21.04,21.04,21.04
USDCZK,20251010,072500,21.04,21.04,21.04,21.04
USDCZK,20251010,072600,21.04,21.04,21.04,21.04
USDCZK,20251010,072700,21.04,21.04,21.04,21.04
USDCZK,20251010,072800,21.04,21.04,21.04,21.04
USDCZK,20251010,072900,21.04,21.04,21.04,21.04
USDCZK,20251010,073000,21.04,21.04,21.04,21.04
USDCZK,20251010,073100,21.04,21.04,21.04,21.04
USDCZK,20251010,073200,21.04,21.04,21.04,21.04
USDCZK,20251010,073300,21.04,21.04,21.04,21.04
USDCZK,20251010,073400,21.04,21.04,21.04,21.04
USDCZK,20251010,073500,21.04,21.04,21.04,21.04
USDCZK,20251010,073600,21.04,21.04,21.04,21.04
USDCZK,20251010,073700,21.04,21.04,21.04,21.04
USDCZK,20251010,073800,21.04,21.04,21.04,21.04
USDCZK,20251010,073900,21.04,21.04,21.04,21.04
USDCZK,20251010,074000,21.04,21.04,21.04,21.04
USDCZK,20251010,074100,21.04,21.04,21.04,21.04
USDCZK,20251010,074200,21.04,21.04,21.04,21.04
USDCZK,20251010,074300,21.04,21.04,21.04,21.04
USDCZK,20251010,074400,21.04,21.04,21.04,21.04
USDCZK,20251010,074500,21.04,21.04,21.04,21.04
USDCZK,20251010,074600,21.04,21.04,21.04,21.04
USDCZK,20251010,074700,21.04,21.04,21.04,21.04
USDCZK,20251010,074800,21.04,21.04,21.04,21.04
USDCZK,20251010,074900,21.03,21.03,21.03,21.03
USDCZK,20251010,075000,21.03,21.03,21.03,21.03
USDCZK,20251010,075100,21.03,21.03,21.03,21.03
USDCZK,20251010,075200,21.03,21.03,21.03,21.03
USDCZK,20251010,075300,21.03,21.03,21.03,21.03
USDCZK,20251010,075400,21.03,21.03,21.03,21.03
USDCZK,20251010,075500,21.03,21.03,21.03,21.03
USDCZK,20251010,075600,21.03,21.03,21.03,21.03
USDCZK,20251010,075700,21.03,21.03,21.03,21.03
USDCZK,20251010,075800,21.03,21.03,21.03,21.03
USDCZK,20251010,075900,21.03,21.03,21.03,21.03
USDCZK,20251010,080000,21.03,21.03,21.03,21.03
USDCZK,20251010,080100,21.03,21.05,21.03,21.05
USDCZK,20251010,080200,21.05,21.05,21.05,21.05
USDCZK,20251010,080300,21.05,21.05,21.05,21.05
USDCZK,20251010,080400,21.05,21.05,21.05,21.05
USDCZK,20251010,080500,21.04,21.04,21.04,21.04
USDCZK,20251010,080600,21.04,21.04,21.04,21.04
USDCZK,20251010,080700,21.04,21.04,21.04,21.04
USDCZK,20251010,080800,21.04,21.04,21.04,21.04
USDCZK,20251010,080900,21.04,21.04,21.04,21.04
USDCZK,20251010,081000,21.04,21.04,21.04,21.04
USDCZK,20251010,081100,21.04,21.04,21.04,21.04
USDCZK,20251010,081200,21.04,21.04,21.04,21.04
USDCZK,20251010,081300,21.04,21.04,21.04,21.04
USDCZK,20251010,081400,21.04,21.04,21.04,21.04
USDCZK,20251010,081500,21.04,21.04,21.04,21.04
USDCZK,20251010,081600,21.04,21.04,21.04,21.04
USDCZK,20251010,081700,21.04,21.04,21.04,21.04
USDCZK,20251010,081800,21.04,21.04,21.04,21.04
USDCZK,20251010,081900,21.04,21.04,21.04,21.04
USDCZK,20251010,082000,21.04,21.04,21.04,21.04
USDCZK,20251010,082100,21.04,21.04,21.04,21.04
USDCZK,20251010,082200,21.04,21.04,21.04,21.04
USDCZK,20251010,082300,21.04,21.04,21.04,21.04
USDCZK,20251010,082400,21.04,21.04,21.04,21.04
USDCZK,20251010,082500,21.04,21.04,21.04,21.04
USDCZK,20251010,082600,21.04,21.04,21.04,21.04
USDCZK,20251010,082700,21.04,21.04,21.04,21.04
USDCZK,20251010,082800,21.04,21.04,21.04,21.04
USDCZK,20251010,082900,21.04,21.04,21.04,21.04
USDCZK,20251010,083000,21.04,21.04,21.03,21.03
USDCZK,20251010,083100,21.03,21.03,21.03,21.03
USDCZK,20251010,083200,21.03,21.03,21.03,21.03
USDCZK,20251010,083300,21.03,21.03,21.03,21.03
USDCZK,20251010,083400,21.03,21.03,21.03,21.03
USDCZK,20251010,083500,21.03,21.03,21.03,21.03
USDCZK,20251010,083600,21.03,21.03,21.03,21.03
USDCZK,20251010,083700,21.03,21.03,21.03,21.03
USDCZK,20251010,083800,21.03,21.03,21.03,21.03
USDCZK,20251010,083900,21.03,21.03,21.03,21.03
USDCZK,20251010,084000,21.04,21.04,21.04,21.04
USDCZK,20251010,084100,21.04,21.04,21.04,21.04
USDCZK,20251010,084200,21.04,21.04,21.04,21.04
USDCZK,20251010,084300,21.04,21.04,21.04,21.04
USDCZK,20251010,084400,21.04,21.04,21.04,21.04
USDCZK,20251010,084500,21.04,21.04,21.04,21.04
USDCZK,20251010,084600,21.03,21.03,21.03,21.03
USDCZK,20251010,084700,21.03,21.03,21.03,21.03
USDCZK,20251010,084800,21.03,21.03,21.03,21.03
USDCZK,20251010,084900,21.03,21.03,21.03,21.03
USDCZK,20251010,085000,21.03,21.03,21.03,21.03
USDCZK,20251010,085100,21.03,21.03,21.03,21.03
USDCZK,20251010,085200,21.03,21.03,21.03,21.03
USDCZK,20251010,085300,21.04,21.04,21.03,21.03
USDCZK,20251010,085400,21.03,21.03,21.03,21.03
USDCZK,20251010,085500,21.03,21.03,21.03,21.03
USDCZK,20251010,085600,21.03,21.03,21.03,21.03
USDCZK,20251010,085700,21.03,21.03,21.03,21.03
USDCZK,20251010,085800,21.03,21.03,21.02,21.02
USDCZK,20251010,085900,21.02,21.02,21.02,21.02
USDCZK,20251010,090000,21.02,21.02,21.02,21.02
USDCZK,20251010,090100,21.01,21.02,21.01,21.02
USDCZK,20251010,090200,21.02,21.02,21.02,21.02
USDCZK,20251010,090300,21.02,21.03,21.02,21.02
USDCZK,20251010,090400,21.02,21.02,21.01,21.01
USDCZK,20251010,090500,21.01,21.01,21.01,21.01
USDCZK,20251010,090600,21.01,21.01,21.01,21.01
USDCZK,20251010,090700,21.01,21.01,21.01,21.01
USDCZK,20251010,090800,21.01,21.01,21.01,21.01
USDCZK,20251010,090900,21.01,21.01,21.01,21.01
USDCZK,20251010,091000,21.01,21.01,21.01,21.01
USDCZK,20251010,091100,21.01,21.01,21.01,21.01
USDCZK,20251010,091200,21.01,21.01,21.01,21.01
USDCZK,20251010,091300,21.01,21.01,21.01,21.01
USDCZK,20251010,091400,21.00,21.00,21.00,21.00
USDCZK,20251010,091500,21.00,21.00,21.00,21.00
USDCZK,20251010,091600,21.00,21.00,20.99,20.99
USDCZK,20251010,091700,21.00,21.00,21.00,21.00
USDCZK,20251010,091800,21.00,21.00,21.00,21.00
USDCZK,20251010,091900,21.00,21.00,21.00,21.00
USDCZK,20251010,092000,21.00,21.01,21.00,21.01
USDCZK,20251010,092100,21.01,21.01,21.01,21.01
USDCZK,20251010,092200,21.01,21.01,21.01,21.01
USDCZK,20251010,092300,21.01,21.01,21.01,21.01
USDCZK,20251010,092400,21.01,21.01,21.01,21.01
USDCZK,20251010,092500,21.01,21.02,21.01,21.02
USDCZK,20251010,092600,21.02,21.02,21.02,21.02
USDCZK,20251010,092700,21.02,21.02,21.02,21.02
USDCZK,20251010,092800,21.02,21.02,21.02,21.02
USDCZK,20251010,092900,21.02,21.02,21.02,21.02
USDCZK,20251010,093000,21.02,21.02,21.02,21.02
USDCZK,20251010,093100,21.01,21.01,21.01,21.01
USDCZK,20251010,093200,21.01,21.01,21.01,21.01
USDCZK,20251010,093300,21.01,21.01,21.01,21.01
USDCZK,20251010,093400,21.01,21.01,21.01,21.01
USDCZK,20251010,093500,21.01,21.01,21.01,21.01
USDCZK,20251010,093600,21.01,21.01,21.01,21.01
USDCZK,20251010,093700,21.01,21.01,21.01,21.01
USDCZK,20251010,093800,21.01,21.01,21.01,21.01
USDCZK,20251010,093900,21.00,21.00,21.00,21.00
USDCZK,20251010,094000,21.00,21.00,21.00,21.00
USDCZK,20251010,094100,21.00,21.00,21.00,21.00
USDCZK,20251010,094200,21.00,21.00,21.00,21.00
USDCZK,20251010,094300,21.00,21.00,21.00,21.00
USDCZK,20251010,094400,21.00,21.00,21.00,21.00
USDCZK,20251010,094500,21.00,21.00,21.00,21.00
USDCZK,20251010,094600,21.00,21.00,20.99,20.99
USDCZK,20251010,094700,20.99,20.99,20.99,20.99
USDCZK,20251010,094800,20.99,20.99,20.99,20.99
USDCZK,20251010,094900,20.99,20.99,20.99,20.99
USDCZK,20251010,095000,20.99,20.99,20.99,20.99
USDCZK,20251010,095100,20.99,20.99,20.99,20.99
USDCZK,20251010,095200,20.99,20.99,20.99,20.99
USDCZK,20251010,095300,20.99,20.99,20.99,20.99
USDCZK,20251010,095400,20.99,20.99,20.99,20.99
USDCZK,20251010,095500,20.99,20.99,20.99,20.99
USDCZK,20251010,095600,20.99,20.99,20.99,20.99
USDCZK,20251010,095700,20.99,20.99,20.99,20.99
USDCZK,20251010,095800,20.99,20.99,20.99,20.99
USDCZK,20251010,095900,20.99,20.99,20.99,20.99
USDCZK,20251010,100000,20.99,20.99,20.99,20.99
USDCZK,20251010,100100,20.99,20.99,20.99,20.99
USDCZK,20251010,100200,20.99,20.99,20.99,20.99
USDCZK,20251010,100300,20.99,20.99,20.98,20.98
USDCZK,20251010,100400,20.98,20.98,20.98,20.98
USDCZK,20251010,100500,20.98,20.98,20.98,20.98
USDCZK,20251010,100600,20.98,20.98,20.98,20.98
USDCZK,20251010,100700,20.97,20.97,20.97,20.97
USDCZK,20251010,100800,20.97,20.97,20.97,20.97
USDCZK,20251010,100900,20.97,20.97,20.97,20.97
USDCZK,20251010,101000,20.97,20.97,20.97,20.97
USDCZK,20251010,101100,20.97,20.97,20.97,20.97
USDCZK,20251010,101200,20.97,20.97,20.97,20.97
USDCZK,20251010,101300,20.97,20.97,20.97,20.97
USDCZK,20251010,101400,20.97,20.97,20.97,20.97
USDCZK,20251010,101500,20.97,20.97,20.97,20.97
USDCZK,20251010,101600,20.97,20.97,20.96,20.96
USDCZK,20251010,101700,20.96,20.96,20.96,20.96
USDCZK,20251010,101800,20.96,20.96,20.96,20.96
USDCZK,20251010,101900,20.96,20.96,20.96,20.96
USDCZK,20251010,102000,20.96,20.96,20.96,20.96
USDCZK,20251010,102100,20.96,20.96,20.96,20.96
USDCZK,20251010,102200,20.96,20.96,20.96,20.96
USDCZK,20251010,102300,20.96,20.96,20.96,20.96
USDCZK,20251010,102400,20.96,20.96,20.96,20.96
USDCZK,20251010,102500,20.96,20.96,20.96,20.96
USDCZK,20251010,102600,20.96,20.96,20.96,20.96
USDCZK,20251010,102700,20.96,20.96,20.96,20.96
USDCZK,20251010,102800,20.96,20.96,20.96,20.96
USDCZK,20251010,102900,20.96,20.96,20.96,20.96
USDCZK,20251010,103000,20.96,20.96,20.96,20.96
USDCZK,20251010,103100,20.96,20.96,20.96,20.96
USDCZK,20251010,103200,20.96,20.96,20.96,20.96
USDCZK,20251010,103300,20.96,20.96,20.96,20.96
USDCZK,20251010,103400,20.96,20.96,20.96,20.96
USDCZK,20251010,103500,20.96,20.96,20.96,20.96
USDCZK,20251010,103600,20.96,20.96,20.96,20.96
USDCZK,20251010,103700,20.96,20.96,20.96,20.96
USDCZK,20251010,103800,20.96,20.96,20.96,20.96
USDCZK,20251010,103900,20.96,20.96,20.96,20.96
USDCZK,20251010,104000,20.96,20.96,20.96,20.96
USDCZK,20251010,104100,20.96,20.96,20.96,20.96
USDCZK,20251010,104200,20.96,20.96,20.96,20.96
USDCZK,20251010,104300,20.96,20.96,20.96,20.96
USDCZK,20251010,104400,20.96,20.96,20.96,20.96
USDCZK,20251010,104500,20.96,20.96,20.95,20.95
USDCZK,20251010,104600,20.95,20.95,20.95,20.95
USDCZK,20251010,104700,20.96,20.96,20.96,20.96
USDCZK,20251010,104800,20.96,20.96,20.96,20.96
USDCZK,20251010,104900,20.95,20.95,20.95,20.95
USDCZK,20251010,105000,20.95,20.95,20.95,20.95
USDCZK,20251010,105100,20.95,20.95,20.95,20.95
USDCZK,20251010,105200,20.95,20.95,20.95,20.95
USDCZK,20251010,105300,20.95,20.95,20.95,20.95
USDCZK,20251010,105400,20.95,20.96,20.95,20.96
USDCZK,20251010,105500,20.96,20.96,20.96,20.96
USDCZK,20251010,105600,20.96,20.96,20.96,20.96
USDCZK,20251010,105700,20.96,20.96,20.96,20.96
USDCZK,20251010,105800,20.96,20.96,20.96,20.96
USDCZK,20251010,105900,20.96,20.96,20.96,20.96
USDCZK,20251010,110000,20.96,20.96,20.96,20.96
USDCZK,20251010,110100,20.96,20.96,20.96,20.96
USDCZK,20251010,110200,20.96,20.96,20.96,20.96
USDCZK,20251010,110300,20.96,20.96,20.96,20.96
USDCZK,20251010,110400,20.96,20.96,20.96,20.96
USDCZK,20251010,110500,20.96,20.96,20.96,20.96
USDCZK,20251010,110600,20.96,20.96,20.96,20.96
USDCZK,20251010,110700,20.96,20.96,20.96,20.96
USDCZK,20251010,110800,20.96,20.96,20.96,20.96
USDCZK,20251010,110900,20.96,20.96,20.96,20.96
USDCZK,20251010,111000,20.96,20.96,20.96,20.96
USDCZK,20251010,111100,20.96,20.96,20.96,20.96
USDCZK,20251010,111200,20.96,20.96,20.96,20.96
USDCZK,20251010,111300,20.96,20.96,20.96,20.96
USDCZK,20251010,111400,20.96,20.96,20.96,20.96
USDCZK,20251010,111500,20.96,20.96,20.96,20.96
USDCZK,20251010,111600,20.96,20.96,20.96,20.96
USDCZK,20251010,111700,20.96,20.96,20.96,20.96
USDCZK,20251010,111800,20.96,20.96,20.96,20.96
USDCZK,20251010,111900,20.98,20.98,20.98,20.98
USDCZK,20251010,112000,20.98,20.98,20.98,20.98
USDCZK,20251010,112100,20.98,20.98,20.98,20.98
USDCZK,20251010,112200,20.98,20.98,20.98,20.98
USDCZK,20251010,112300,20.98,20.98,20.98,20.98
USDCZK,20251010,112400,20.98,20.98,20.98,20.98
USDCZK,20251010,112500,20.98,20.98,20.98,20.98
USDCZK,20251010,112600,20.98,20.98,20.98,20.98
USDCZK,20251010,112700,20.99,20.99,20.99,20.99
USDCZK,20251010,112800,20.99,20.99,20.99,20.99
USDCZK,20251010,112900,20.99,20.99,20.99,20.99
USDCZK,20251010,113000,20.99,20.99,20.99,20.99
USDCZK,20251010,113100,20.99,20.99,20.99,20.99
USDCZK,20251010,113200,20.99,20.99,20.99,20.99
USDCZK,20251010,113300,20.99,20.99,20.99,20.99
USDCZK,20251010,113400,20.99,20.99,20.99,20.99
USDCZK,20251010,113500,20.99,20.99,20.99,20.99
USDCZK,20251010,113600,20.99,20.99,20.99,20.99
USDCZK,20251010,113700,20.99,20.99,20.99,20.99
USDCZK,20251010,113800,20.99,20.99,20.99,20.99
USDCZK,20251010,113900,20.99,20.99,20.99,20.99
USDCZK,20251010,114000,20.99,20.99,20.99,20.99
USDCZK,20251010,114100,20.99,20.99,20.99,20.99
USDCZK,20251010,114200,20.99,20.99,20.99,20.99
USDCZK,20251010,114300,20.99,20.99,20.99,20.99
USDCZK,20251010,114400,20.99,20.99,20.99,20.99
USDCZK,20251010,114500,20.99,20.99,20.99,20.99
USDCZK,20251010,114600,20.99,20.99,20.99,20.99
USDCZK,20251010,114700,20.99,20.99,20.99,20.99
USDCZK,20251010,114800,20.99,20.99,20.99,20.99
USDCZK,20251010,114900,20.98,20.98,20.98,20.98
USDCZK,20251010,115000,20.98,20.98,20.98,20.98
USDCZK,20251010,115100,20.98,20.98,20.98,20.98
USDCZK,20251010,115200,20.98,20.98,20.98,20.98
USDCZK,20251010,115300,20.98,20.98,20.98,20.98
USDCZK,20251010,115400,20.98,20.98,20.98,20.98
USDCZK,20251010,115500,20.98,20.98,20.98,20.98
USDCZK,20251010,115600,20.98,20.98,20.98,20.98
USDCZK,20251010,115700,20.98,20.98,20.98,20.98
USDCZK,20251010,115800,20.98,20.98,20.98,20.98
USDCZK,20251010,115900,20.98,20.98,20.98,20.98
USDCZK,20251010,120000,20.98,20.98,20.98,20.98
USDCZK,20251010,120100,20.98,20.98,20.98,20.98
USDCZK,20251010,120200,20.98,20.98,20.98,20.98
USDCZK,20251010,120300,20.99,20.99,20.99,20.99
USDCZK,20251010,120400,20.99,20.99,20.99,20.99
USDCZK,20251010,120500,20.99,20.99,20.99,20.99
USDCZK,20251010,120600,20.99,20.99,20.99,20.99
USDCZK,20251010,120700,20.99,20.99,20.99,20.99
USDCZK,20251010,120800,20.99,20.99,20.99,20.99
USDCZK,20251010,120900,20.99,20.99,20.99,20.99
USDCZK,20251010,121000,20.99,20.99,20.99,20.99
USDCZK,20251010,121100,20.99,20.99,20.99,20.99
USDCZK,20251010,121200,20.99,20.99,20.99,20.99
USDCZK,20251010,121300,20.99,20.99,20.98,20.98
USDCZK,20251010,121400,20.98,20.98,20.98,20.98
USDCZK,20251010,121500,20.98,20.98,20.98,20.98
USDCZK,20251010,121600,20.98,20.98,20.98,20.98
USDCZK,20251010,121700,20.98,20.98,20.98,20.98
USDCZK,20251010,121800,20.98,20.98,20.98,20.98
USDCZK,20251010,121900,20.98,20.98,20.98,20.98
USDCZK,20251010,122000,20.98,20.98,20.98,20.98
USDCZK,20251010,122100,20.98,20.98,20.98,20.98
USDCZK,20251010,122200,20.98,20.98,20.98,20.98
USDCZK,20251010,122300,20.98,20.98,20.98,20.98
USDCZK,20251010,122400,20.98,20.98,20.98,20.98
USDCZK,20251010,122500,20.98,20.98,20.98,20.98
USDCZK,20251010,122600,20.98,20.98,20.98,20.98
USDCZK,20251010,122700,20.98,20.98,20.98,20.98
USDCZK,20251010,122800,20.98,20.98,20.98,20.98
USDCZK,20251010,122900,20.98,20.98,20.98,20.98
USDCZK,20251010,123000,20.98,20.98,20.98,20.98
USDCZK,20251010,123100,20.98,20.98,20.98,20.98
USDCZK,20251010,123200,20.98,20.98,20.98,20.98
USDCZK,20251010,123300,20.98,20.98,20.98,20.98
USDCZK,20251010,123400,20.98,20.98,20.98,20.98
USDCZK,20251010,123500,20.98,20.98,20.98,20.98
USDCZK,20251010,123600,20.98,20.98,20.98,20.98
USDCZK,20251010,123700,20.98,20.98,20.98,20.98
USDCZK,20251010,123800,20.98,20.98,20.98,20.98
USDCZK,20251010,123900,20.98,20.98,20.98,20.98
USDCZK,20251010,124000,20.98,20.98,20.98,20.98
USDCZK,20251010,124100,20.98,20.98,20.98,20.98
USDCZK,20251010,124200,20.98,20.98,20.98,20.98
USDCZK,20251010,124300,20.98,20.98,20.98,20.98
USDCZK,20251010,124400,20.98,20.98,20.98,20.98
USDCZK,20251010,124500,20.98,20.98,20.98,20.98
USDCZK,20251010,124600,20.98,20.98,20.98,20.98
USDCZK,20251010,124700,20.98,20.98,20.98,20.98
USDCZK,20251010,124800,20.98,20.98,20.98,20.98
USDCZK,20251010,124900,20.98,20.98,20.98,20.98
USDCZK,20251010,125000,20.98,20.98,20.98,20.98
USDCZK,20251010,125100,20.98,20.98,20.98,20.98
USDCZK,20251010,125200,20.98,20.98,20.98,20.98
USDCZK,20251010,125300,20.99,20.99,20.99,20.99
USDCZK,20251010,125400,20.99,20.99,20.99,20.99
USDCZK,20251010,125500,20.99,20.99,20.99,20.99
USDCZK,20251010,125600,20.99,20.99,20.99,20.99
USDCZK,20251010,125700,20.99,20.99,20.99,20.99
USDCZK,20251010,125800,20.99,20.99,20.99,20.99
USDCZK,20251010,125900,20.99,20.99,20.99,20.99
USDCZK,20251010,130000,20.99,20.99,20.99,20.99
USDCZK,20251010,130100,20.99,20.99,20.99,20.99
USDCZK,20251010,130200,20.99,20.99,20.99,20.99
USDCZK,20251010,130300,20.99,20.99,20.99,20.99
USDCZK,20251010,130400,20.99,20.99,20.99,20.99
USDCZK,20251010,130500,20.99,20.99,20.99,20.99
USDCZK,20251010,130600,20.99,20.99,20.99,20.99
USDCZK,20251010,130700,20.99,20.99,20.99,20.99
USDCZK,20251010,130800,20.99,20.99,20.99,20.99
USDCZK,20251010,130900,20.99,20.99,20.99,20.99
USDCZK,20251010,131000,20.99,20.99,20.99,20.99
USDCZK,20251010,131100,20.99,20.99,20.99,20.99
USDCZK,20251010,131200,20.99,20.99,20.98,20.98
USDCZK,20251010,131300,20.98,20.98,20.98,20.98
USDCZK,20251010,131400,20.98,20.98,20.98,20.98
USDCZK,20251010,131500,20.97,20.97,20.97,20.97
USDCZK,20251010,131600,20.97,20.97,20.97,20.97
USDCZK,20251010,131700,20.97,20.97,20.97,20.97
USDCZK,20251010,131800,20.97,20.97,20.97,20.97
USDCZK,20251010,131900,20.97,20.97,20.97,20.97
USDCZK,20251010,132000,20.97,20.97,20.97,20.97
USDCZK,20251010,132100,20.97,20.97,20.97,20.97
USDCZK,20251010,132200,20.97,20.97,20.97,20.97
USDCZK,20251010,132300,20.97,20.97,20.97,20.97
USDCZK,20251010,132400,20.97,20.97,20.97,20.97
USDCZK,20251010,132500,20.97,20.97,20.97,20.97
USDCZK,20251010,132600,20.97,20.97,20.97,20.97
USDCZK,20251010,132700,20.97,20.97,20.97,20.97
USDCZK,20251010,132800,20.98,20.98,20.98,20.98
USDCZK,20251010,132900,20.98,20.98,20.98,20.98
USDCZK,20251010,133000,20.98,20.98,20.98,20.98
USDCZK,20251010,133100,20.98,20.99,20.98,20.99
USDCZK,20251010,133200,21.00,21.00,21.00,21.00
USDCZK,20251010,133300,21.00,21.00,21.00,21.00
USDCZK,20251010,133400,21.00,21.00,21.00,21.00
USDCZK,20251010,133500,21.00,21.00,21.00,21.00
USDCZK,20251010,133600,21.00,21.00,21.00,21.00
USDCZK,20251010,133700,21.00,21.00,21.00,21.00
USDCZK,20251010,133800,21.00,21.00,20.99,20.99
USDCZK,20251010,133900,20.99,20.99,20.99,20.99
USDCZK,20251010,134000,20.99,20.99,20.99,20.99
USDCZK,20251010,134100,20.99,20.99,20.99,20.99
USDCZK,20251010,134200,20.99,20.99,20.99,20.99
USDCZK,20251010,134300,20.99,20.99,20.99,20.99
USDCZK,20251010,134400,20.99,20.99,20.99,20.99
USDCZK,20251010,134500,20.99,20.99,20.99,20.99
USDCZK,20251010,134600,20.99,20.99,20.99,20.99
USDCZK,20251010,134700,20.99,20.99,20.99,20.99
USDCZK,20251010,134800,20.99,20.99,20.99,20.99
USDCZK,20251010,134900,20.99,20.99,20.99,20.99
USDCZK,20251010,135000,20.99,20.99,20.99,20.99
USDCZK,20251010,135100,20.99,20.99,20.99,20.99
USDCZK,20251010,135200,20.99,20.99,20.99,20.99
USDCZK,20251010,135300,20.99,20.99,20.99,20.99
USDCZK,20251010,135400,21.00,21.00,21.00,21.00
USDCZK,20251010,135500,21.00,21.00,21.00,21.00
USDCZK,20251010,135600,21.00,21.00,21.00,21.00
USDCZK,20251010,135700,21.00,21.00,21.00,21.00
USDCZK,20251010,135800,21.00,21.00,21.00,21.00
USDCZK,20251010,135900,21.00,21.00,21.00,21.00
USDCZK,20251010,140000,21.00,21.00,21.00,21.00
USDCZK,20251010,140100,21.01,21.01,21.00,21.00
USDCZK,20251010,140200,21.00,21.00,21.00,21.00
USDCZK,20251010,140300,21.00,21.00,20.99,20.99
USDCZK,20251010,140400,20.99,20.99,20.99,20.99
USDCZK,20251010,140500,20.99,20.99,20.99,20.99
USDCZK,20251010,140600,20.99,20.99,20.99,20.99
USDCZK,20251010,140700,20.99,20.99,20.99,20.99
USDCZK,20251010,140800,20.99,20.99,20.99,20.99
USDCZK,20251010,140900,20.99,20.99,20.99,20.99
USDCZK,20251010,141000,20.99,20.99,20.99,20.99
USDCZK,20251010,141100,20.99,20.99,20.99,20.99
USDCZK,20251010,141200,20.99,20.99,20.99,20.99
USDCZK,20251010,141300,20.99,20.99,20.99,20.99
USDCZK,20251010,141400,20.99,20.99,20.99,20.99
USDCZK,20251010,141500,20.98,20.98,20.98,20.98
USDCZK,20251010,141600,20.98,20.98,20.98,20.98
USDCZK,20251010,141700,20.98,20.98,20.98,20.98
USDCZK,20251010,141800,20.98,20.98,20.97,20.97
USDCZK,20251010,141900,20.97,20.97,20.97,20.97
USDCZK,20251010,142000,20.97,20.97,20.97,20.97
USDCZK,20251010,142100,20.97,20.97,20.97,20.97
USDCZK,20251010,142200,20.97,20.97,20.97,20.97
USDCZK,20251010,142300,20.97,20.97,20.97,20.97
USDCZK,20251010,142400,20.97,20.97,20.97,20.97
USDCZK,20251010,142500,20.97,20.97,20.97,20.97
USDCZK,20251010,142600,20.97,20.97,20.97,20.97
USDCZK,20251010,142700,20.97,20.97,20.97,20.97
USDCZK,20251010,142800,20.97,20.97,20.97,20.97
USDCZK,20251010,142900,20.97,20.97,20.97,20.97
USDCZK,20251010,143000,20.97,20.97,20.97,20.97
USDCZK,20251010,143100,20.97,20.97,20.97,20.97
USDCZK,20251010,143200,20.97,20.97,20.97,20.97
USDCZK,20251010,143300,20.97,20.97,20.97,20.97
USDCZK,20251010,143400,20.97,20.97,20.97,20.97
USDCZK,20251010,143500,20.97,20.97,20.97,20.97
USDCZK,20251010,143600,20.97,20.97,20.97,20.97
USDCZK,20251010,143700,20.97,20.97,20.97,20.97
USDCZK,20251010,143800,20.97,20.97,20.97,20.97
USDCZK,20251010,143900,20.97,20.97,20.97,20.97
USDCZK,20251010,144000,20.97,20.97,20.97,20.97
USDCZK,20251010,144100,20.97,20.97,20.97,20.97
USDCZK,20251010,144200,20.97,20.97,20.97,20.97
USDCZK,20251010,144300,20.97,20.97,20.97,20.97
USDCZK,20251010,144400,20.97,20.97,20.97,20.97
USDCZK,20251010,144500,20.97,20.97,20.97,20.97
USDCZK,20251010,144600,20.97,20.97,20.97,20.97
USDCZK,20251010,144700,20.97,20.97,20.97,20.97
USDCZK,20251010,144800,20.97,20.97,20.97,20.97
USDCZK,20251010,144900,20.97,20.97,20.97,20.97
USDCZK,20251010,145000,20.97,20.97,20.97,20.97
USDCZK,20251010,145100,20.97,20.97,20.97,20.97
USDCZK,20251010,145200,20.97,20.97,20.97,20.97
USDCZK,20251010,145300,20.97,20.97,20.97,20.97
USDCZK,20251010,145400,20.97,20.97,20.97,20.97
USDCZK,20251010,145500,20.97,20.97,20.97,20.97
USDCZK,20251010,145600,20.97,20.97,20.97,20.97
USDCZK,20251010,145700,20.97,20.97,20.97,20.97
USDCZK,20251010,145800,20.97,20.97,20.97,20.97
USDCZK,20251010,145900,20.97,20.97,20.97,20.97
USDCZK,20251010,150000,20.97,20.97,20.97,20.97
USDCZK,20251010,150100,20.97,20.97,20.97,20.97
USDCZK,20251010,150200,20.97,20.97,20.97,20.97
USDCZK,20251010,150300,20.97,20.97,20.97,20.97
USDCZK,20251010,150400,20.97,20.97,20.97,20.97
USDCZK,20251010,150500,20.99,20.99,20.99,20.99
USDCZK,20251010,150600,20.99,20.99,20.99,20.99
USDCZK,20251010,150700,20.99,20.99,20.99,20.99
USDCZK,20251010,150800,20.99,20.99,20.99,20.99
USDCZK,20251010,150900,20.99,20.99,20.99,20.99
USDCZK,20251010,151000,20.99,20.99,20.99,20.99
USDCZK,20251010,151100,20.99,20.99,20.99,20.99
USDCZK,20251010,151200,20.99,20.99,20.99,20.99
USDCZK,20251010,151300,20.99,20.99,20.99,20.99
USDCZK,20251010,151400,20.99,20.99,20.99,20.99
USDCZK,20251010,151500,20.99,20.99,20.98,20.98
USDCZK,20251010,151600,20.98,20.98,20.98,20.98
USDCZK,20251010,151700,20.98,20.98,20.98,20.98
USDCZK,20251010,151800,20.98,20.98,20.98,20.98
USDCZK,20251010,151900,20.98,20.98,20.98,20.98
USDCZK,20251010,152000,20.98,20.98,20.98,20.98
USDCZK,20251010,152100,20.98,20.98,20.98,20.98
USDCZK,20251010,152200,20.98,20.98,20.98,20.98
USDCZK,20251010,152300,20.98,20.98,20.98,20.98
USDCZK,20251010,152400,20.98,20.98,20.98,20.98
USDCZK,20251010,152500,20.98,20.98,20.98,20.98
USDCZK,20251010,152600,20.98,20.98,20.98,20.98
USDCZK,20251010,152700,20.98,20.98,20.98,20.98
USDCZK,20251010,152800,20.98,20.98,20.98,20.98
USDCZK,20251010,152900,20.98,20.98,20.98,20.98
USDCZK,20251010,153000,20.98,20.98,20.98,20.98
USDCZK,20251010,153100,20.98,20.98,20.98,20.98
USDCZK,20251010,153200,20.98,20.98,20.98,20.98
USDCZK,20251010,153300,20.98,20.98,20.98,20.98
USDCZK,20251010,153400,20.98,20.98,20.98,20.98
USDCZK,20251010,153500,20.98,20.98,20.98,20.98
USDCZK,20251010,153600,20.98,20.98,20.98,20.98
USDCZK,20251010,153700,20.98,20.98,20.98,20.98
USDCZK,20251010,153800,20.99,20.99,20.99,20.99
USDCZK,20251010,153900,20.99,20.99,20.99,20.99
USDCZK,20251010,154000,20.99,20.99,20.99,20.99
USDCZK,20251010,154100,20.99,20.99,20.98,20.98
USDCZK,20251010,154200,20.98,20.98,20.98,20.98
USDCZK,20251010,154300,20.99,20.99,20.99,20.99
USDCZK,20251010,154400,20.99,20.99,20.99,20.99
USDCZK,20251010,154500,20.99,20.99,20.99,20.99
USDCZK,20251010,154600,20.99,20.99,20.99,20.99
USDCZK,20251010,154700,20.99,20.99,20.99,20.99
USDCZK,20251010,154800,20.99,20.99,20.99,20.99
USDCZK,20251010,154900,20.99,20.99,20.99,20.99
USDCZK,20251010,155000,20.99,21.00,20.99,21.00
USDCZK,20251010,155100,21.00,21.00,21.00,21.00
USDCZK,20251010,155200,21.00,21.00,21.00,21.00
USDCZK,20251010,155300,21.00,21.00,21.00,21.00
USDCZK,20251010,155400,21.00,21.00,21.00,21.00
USDCZK,20251010,155500,21.00,21.00,21.00,21.00
USDCZK,20251010,155600,21.00,21.00,21.00,21.00
USDCZK,20251010,155700,21.00,21.00,21.00,21.00
USDCZK,20251010,155800,21.00,21.00,21.00,21.00
USDCZK,20251010,155900,21.00,21.00,21.00,21.00
USDCZK,20251010,160000,21.00,21.00,21.00,21.00
USDCZK,20251010,160100,21.00,21.00,21.00,21.00
USDCZK,20251010,160200,21.00,21.00,21.00,21.00
USDCZK,20251010,160300,21.00,21.00,21.00,21.00
USDCZK,20251010,160400,21.00,21.00,21.00,21.00
USDCZK,20251010,160500,21.00,21.00,21.00,21.00
USDCZK,20251010,160600,21.00,21.00,21.00,21.00
USDCZK,20251010,160700,20.99,20.99,20.98,20.98
USDCZK,20251010,160800,20.98,20.98,20.98,20.98
USDCZK,20251010,160900,20.98,20.98,20.98,20.98
USDCZK,20251010,161000,20.98,20.98,20.98,20.98
USDCZK,20251010,161100,20.98,20.98,20.98,20.98
USDCZK,20251010,161200,20.98,20.98,20.98,20.98
USDCZK,20251010,161300,20.98,20.98,20.98,20.98
USDCZK,20251010,161400,20.98,20.98,20.98,20.98
USDCZK,20251010,161500,20.99,20.99,20.99,20.99
USDCZK,20251010,161600,20.99,20.99,20.99,20.99
USDCZK,20251010,161700,20.99,20.99,20.99,20.99
USDCZK,20251010,161800,21.00,21.00,21.00,21.00
USDCZK,20251010,161900,21.00,21.00,21.00,21.00
USDCZK,20251010,162000,21.01,21.01,21.01,21.01
USDCZK,20251010,162100,21.01,21.01,21.01,21.01
USDCZK,20251010,162200,21.01,21.01,21.01,21.01
USDCZK,20251010,162300,21.01,21.01,21.01,21.01
USDCZK,20251010,162400,21.01,21.01,21.01,21.01
USDCZK,20251010,162500,21.01,21.01,21.01,21.01
USDCZK,20251010,162600,21.01,21.01,21.01,21.01
USDCZK,20251010,162700,21.01,21.01,21.01,21.01
USDCZK,20251010,162800,21.01,21.01,21.01,21.01
USDCZK,20251010,162900,21.01,21.01,21.01,21.01
USDCZK,20251010,163000,21.01,21.01,21.01,21.01
USDCZK,20251010,163100,21.01,21.01,21.01,21.01
USDCZK,20251010,163200,21.01,21.01,21.01,21.01
USDCZK,20251010,163300,21.01,21.01,21.01,21.01
USDCZK,20251010,163400,21.01,21.01,21.01,21.01
USDCZK,20251010,163500,21.01,21.01,21.00,21.00
USDCZK,20251010,163600,21.00,21.00,21.00,21.00
USDCZK,20251010,163700,21.00,21.00,21.00,21.00
USDCZK,20251010,163800,21.00,21.00,21.00,21.00
USDCZK,20251010,163900,21.00,21.00,21.00,21.00
USDCZK,20251010,164000,21.00,21.00,21.00,21.00
USDCZK,20251010,164100,21.00,21.00,21.00,21.00
USDCZK,20251010,164200,21.00,21.00,21.00,21.00
USDCZK,20251010,164300,21.00,21.00,21.00,21.00
USDCZK,20251010,164400,21.00,21.00,21.00,21.00
USDCZK,20251010,164500,21.00,21.00,21.00,21.00
USDCZK,20251010,164600,21.00,21.00,21.00,21.00
USDCZK,20251010,164700,21.00,21.00,21.00,21.00
USDCZK,20251010,164800,21.00,21.00,21.00,21.00
USDCZK,20251010,164900,21.00,21.00,21.00,21.00
USDCZK,20251010,165000,21.00,21.00,21.00,21.00
USDCZK,20251010,165100,21.00,21.00,21.00,21.00
USDCZK,20251010,165200,21.00,21.00,21.00,21.00
USDCZK,20251010,165300,21.00,21.00,21.00,21.00
USDCZK,20251010,165400,21.00,21.00,21.00,21.00
USDCZK,20251010,165500,21.00,21.00,21.00,21.00
USDCZK,20251010,165600,21.00,21.00,21.00,21.00
USDCZK,20251010,165700,21.00,21.00,21.00,21.00
USDCZK,20251010,165800,20.99,20.99,20.99,20.99
USDCZK,20251010,165900,20.99,21.00,20.99,21.00
USDCZK,20251010,170000,20.99,20.99,20.99,20.99
USDCZK,20251010,170100,21.00,21.00,20.99,20.99
USDCZK,20251010,170200,20.99,20.99,20.99,20.99
USDCZK,20251010,170300,20.99,20.99,20.99,20.99
USDCZK,20251010,170400,20.98,20.98,20.98,20.98
USDCZK,20251010,170500,20.98,20.98,20.98,20.98
USDCZK,20251010,170600,20.97,20.97,20.97,20.97
USDCZK,20251010,170700,20.97,20.97,20.97,20.97
USDCZK,20251010,170800,20.97,20.97,20.96,20.96
USDCZK,20251010,170900,20.96,20.96,20.96,20.96
USDCZK,20251010,171000,20.95,20.95,20.94,20.94
USDCZK,20251010,171100,20.95,20.95,20.95,20.95
USDCZK,20251010,171200,20.95,20.96,20.95,20.96
USDCZK,20251010,171300,20.96,20.96,20.96,20.96
USDCZK,20251010,171400,20.96,20.96,20.96,20.96
USDCZK,20251010,171500,20.96,20.96,20.96,20.96
USDCZK,20251010,171600,20.96,20.96,20.96,20.96
USDCZK,20251010,171700,20.95,20.95,20.95,20.95
USDCZK,20251010,171800,20.95,20.95,20.95,20.95
USDCZK,20251010,171900,20.95,20.96,20.95,20.96
USDCZK,20251010,172000,20.96,20.96,20.96,20.96
USDCZK,20251010,172100,20.95,20.95,20.95,20.95
USDCZK,20251010,172200,20.94,20.94,20.94,20.94
USDCZK,20251010,172300,20.94,20.94,20.94,20.94
USDCZK,20251010,172400,20.94,20.95,20.94,20.95
USDCZK,20251010,172500,20.95,20.95,20.95,20.95
USDCZK,20251010,172600,20.95,20.95,20.95,20.95
USDCZK,20251010,172700,20.94,20.94,20.94,20.94
USDCZK,20251010,172800,20.94,20.94,20.94,20.94
USDCZK,20251010,172900,20.94,20.94,20.94,20.94
USDCZK,20251010,173000,20.94,20.94,20.94,20.94
USDCZK,20251010,173100,20.94,20.94,20.94,20.94
USDCZK,20251010,173200,20.94,20.94,20.93,20.93
USDCZK,20251010,173300,20.93,20.94,20.93,20.94
USDCZK,20251010,173400,20.94,20.94,20.94,20.94
USDCZK,20251010,173500,20.94,20.94,20.94,20.94
USDCZK,20251010,173600,20.93,20.93,20.93,20.93
USDCZK,20251010,173700,20.93,20.93,20.93,20.93
USDCZK,20251010,173800,20.94,20.94,20.94,20.94
USDCZK,20251010,173900,20.94,20.94,20.94,20.94
USDCZK,20251010,174000,20.94,20.94,20.94,20.94
USDCZK,20251010,174100,20.95,20.95,20.95,20.95
USDCZK,20251010,174200,20.95,20.95,20.95,20.95
USDCZK,20251010,174300,20.95,20.95,20.95,20.95
USDCZK,20251010,174400,20.95,20.95,20.95,20.95
USDCZK,20251010,174500,20.95,20.95,20.95,20.95
USDCZK,20251010,174600,20.95,20.95,20.95,20.95
USDCZK,20251010,174700,20.95,20.95,20.94,20.94
USDCZK,20251010,174800,20.94,20.94,20.94,20.94
USDCZK,20251010,174900,20.94,20.94,20.94,20.94
USDCZK,20251010,175000,20.95,20.95,20.95,20.95
USDCZK,20251010,175100,20.94,20.94,20.94,20.94
USDCZK,20251010,175200,20.94,20.95,20.94,20.95
USDCZK,20251010,175300,20.95,20.95,20.95,20.95
USDCZK,20251010,175400,20.95,20.95,20.95,20.95
USDCZK,20251010,175500,20.94,20.94,20.94,20.94
USDCZK,20251010,175600,20.94,20.94,20.94,20.94
USDCZK,20251010,175700,20.94,20.94,20.94,20.94
USDCZK,20251010,175800,20.94,20.94,20.94,20.94
USDCZK,20251010,175900,20.94,20.94,20.94,20.94
USDCZK,20251010,180000,20.94,20.95,20.94,20.95
USDCZK,20251010,180100,20.95,20.95,20.95,20.95
USDCZK,20251010,180200,20.95,20.95,20.95,20.95
USDCZK,20251010,180300,20.95,20.95,20.95,20.95
USDCZK,20251010,180400,20.95,20.95,20.95,20.95
USDCZK,20251010,180500,20.94,20.94,20.94,20.94
USDCZK,20251010,180600,20.94,20.94,20.94,20.94
USDCZK,20251010,180700,20.94,20.94,20.94,20.94
USDCZK,20251010,180800,20.94,20.94,20.93,20.93
USDCZK,20251010,180900,20.93,20.93,20.93,20.93
USDCZK,20251010,181000,20.93,20.93,20.93,20.93
USDCZK,20251010,181100,20.93,20.93,20.93,20.93
USDCZK,20251010,181200,20.93,20.93,20.93,20.93
USDCZK,20251010,181300,20.93,20.93,20.93,20.93
USDCZK,20251010,181400,20.93,20.93,20.93,20.93
USDCZK,20251010,181500,20.93,20.93,20.93,20.93
USDCZK,20251010,181600,20.93,20.93,20.93,20.93
USDCZK,20251010,181700,20.94,20.94,20.94,20.94
USDCZK,20251010,181800,20.94,20.94,20.94,20.94
USDCZK,20251010,181900,20.94,20.95,20.94,20.95
USDCZK,20251010,182000,20.95,20.95,20.95,20.95
USDCZK,20251010,182100,20.95,20.96,20.95,20.96
USDCZK,20251010,182200,20.95,20.95,20.95,20.95
USDCZK,20251010,182300,20.95,20.95,20.95,20.95
USDCZK,20251010,182400,20.95,20.95,20.95,20.95
USDCZK,20251010,182500,20.95,20.95,20.95,20.95
USDCZK,20251010,182600,20.95,20.95,20.95,20.95
USDCZK,20251010,182700,20.95,20.95,20.95,20.95
USDCZK,20251010,182800,20.95,20.95,20.95,20.95
USDCZK,20251010,182900,20.95,20.95,20.95,20.95
USDCZK,20251010,183000,20.95,20.95,20.95,20.95
USDCZK,20251010,183100,20.95,20.95,20.95,20.95
USDCZK,20251010,183200,20.95,20.95,20.95,20.95
USDCZK,20251010,183300,20.95,20.95,20.95,20.95
USDCZK,20251010,183400,20.95,20.95,20.95,20.95
USDCZK,20251010,183500,20.95,20.95,20.95,20.95
USDCZK,20251010,183600,20.95,20.95,20.95,20.95
USDCZK,20251010,183700,20.95,20.95,20.95,20.95
USDCZK,20251010,183800,20.95,20.95,20.95,20.95
USDCZK,20251010,183900,20.95,20.95,20.95,20.95
USDCZK,20251010,184000,20.95,20.95,20.95,20.95
USDCZK,20251010,184100,20.95,20.95,20.95,20.95
USDCZK,20251010,184200,20.95,20.95,20.95,20.95
USDCZK,20251010,184300,20.96,20.96,20.96,20.96
USDCZK,20251010,184400,20.96,20.96,20.96,20.96
USDCZK,20251010,184500,20.96,20.96,20.96,20.96
USDCZK,20251010,184600,20.96,20.96,20.96,20.96
USDCZK,20251010,184700,20.96,20.96,20.96,20.96
USDCZK,20251010,184800,20.96,20.96,20.96,20.96
USDCZK,20251010,184900,20.96,20.96,20.96,20.96
USDCZK,20251010,185000,20.96,20.96,20.96,20.96
USDCZK,20251010,185100,20.96,20.96,20.96,20.96
USDCZK,20251010,185200,20.96,20.96,20.96,20.96
USDCZK,20251010,185300,20.96,20.96,20.96,20.96
USDCZK,20251010,185400,20.96,20.96,20.96,20.96
USDCZK,20251010,185500,20.96,20.96,20.96,20.96
USDCZK,20251010,185600,20.96,20.96,20.96,20.96
USDCZK,20251010,185700,20.96,20.96,20.96,20.96
USDCZK,20251010,185800,20.96,20.96,20.96,20.96
USDCZK,20251010,185900,20.96,20.96,20.96,20.96
USDCZK,20251010,190000,20.96,20.96,20.96,20.96
USDCZK,20251010,190100,20.96,20.96,20.96,20.96
USDCZK,20251010,190200,20.96,20.96,20.96,20.96
USDCZK,20251010,190300,20.96,20.96,20.96,20.96
USDCZK,20251010,190400,20.96,20.96,20.96,20.96
USDCZK,20251010,190500,20.96,20.96,20.96,20.96
USDCZK,20251010,190600,20.96,20.96,20.96,20.96
USDCZK,20251010,190700,20.96,20.96,20.96,20.96
USDCZK,20251010,190800,20.96,20.96,20.96,20.96
USDCZK,20251010,190900,20.96,20.96,20.96,20.96
USDCZK,20251010,191000,20.97,20.97,20.97,20.97
USDCZK,20251010,191100,20.97,20.97,20.97,20.97
USDCZK,20251010,191200,20.97,20.98,20.97,20.98
USDCZK,20251010,191300,20.98,20.98,20.98,20.98
USDCZK,20251010,191400,20.98,20.98,20.98,20.98
USDCZK,20251010,191500,20.98,20.98,20.98,20.98
USDCZK,20251010,191600,20.98,20.98,20.98,20.98
USDCZK,20251010,191700,20.97,20.97,20.97,20.97
USDCZK,20251010,191800,20.97,20.97,20.97,20.97
USDCZK,20251010,191900,20.97,20.97,20.97,20.97
USDCZK,20251010,192000,20.97,20.97,20.97,20.97
USDCZK,20251010,192100,20.97,20.97,20.97,20.97
USDCZK,20251010,192200,20.97,20.97,20.97,20.97
USDCZK,20251010,192300,20.97,20.97,20.97,20.97
USDCZK,20251010,192400,20.97,20.97,20.97,20.97
USDCZK,20251010,192500,20.97,20.97,20.97,20.97
USDCZK,20251010,192600,20.97,20.97,20.97,20.97
USDCZK,20251010,192700,20.97,20.97,20.97,20.97
USDCZK,20251010,192800,20.97,20.97,20.97,20.97
USDCZK,20251010,192900,20.97,20.97,20.97,20.97
USDCZK,20251010,193000,20.97,20.97,20.97,20.97
USDCZK,20251010,193100,20.97,20.97,20.97,20.97
USDCZK,20251010,193200,20.97,20.97,20.97,20.97
USDCZK,20251010,193300,20.97,20.97,20.97,20.97
USDCZK,20251010,193400,20.97,20.97,20.97,20.97
USDCZK,20251010,193500,20.97,20.97,20.97,20.97
USDCZK,20251010,193600,20.97,20.97,20.97,20.97
USDCZK,20251010,193700,20.97,20.97,20.97,20.97
USDCZK,20251010,193800,20.97,20.97,20.97,20.97
USDCZK,20251010,193900,20.97,20.97,20.97,20.97
USDCZK,20251010,194000,20.97,20.97,20.97,20.97
USDCZK,20251010,194100,20.97,20.97,20.97,20.97
USDCZK,20251010,194200,20.97,20.97,20.97,20.97
USDCZK,20251010,194300,20.97,20.97,20.97,20.97
USDCZK,20251010,194400,20.97,20.97,20.97,20.97
USDCZK,20251010,194500,20.97,20.97,20.97,20.97
USDCZK,20251010,194600,20.97,20.97,20.97,20.97
USDCZK,20251010,194700,20.97,20.97,20.97,20.97
USDCZK,20251010,194800,20.97,20.97,20.97,20.97
USDCZK,20251010,194900,20.97,20.97,20.97,20.97
USDCZK,20251010,195000,20.97,20.97,20.97,20.97
USDCZK,20251010,195100,20.97,20.97,20.97,20.97
USDCZK,20251010,195200,20.97,20.97,20.97,20.97
USDCZK,20251010,195300,20.97,20.97,20.97,20.97
USDCZK,20251010,195400,20.97,20.97,20.97,20.97
USDCZK,20251010,195500,20.97,20.97,20.97,20.97
USDCZK,20251010,195600,20.97,20.97,20.97,20.97
USDCZK,20251010,195700,20.97,20.97,20.97,20.97
USDCZK,20251010,195800,20.97,20.97,20.97,20.97
USDCZK,20251010,195900,20.97,20.97,20.97,20.97
USDCZK,20251010,200000,20.97,20.97,20.97,20.97
USDCZK,20251010,200100,20.97,20.97,20.97,20.97
USDCZK,20251010,200200,20.97,20.97,20.97,20.97
USDCZK,20251010,200300,20.97,20.97,20.97,20.97
USDCZK,20251010,200400,20.97,20.97,20.97,20.97
USDCZK,20251010,200500,20.97,20.97,20.97,20.97
USDCZK,20251010,200600,20.97,20.97,20.97,20.97
USDCZK,20251010,200700,20.97,20.97,20.97,20.97
USDCZK,20251010,200800,20.97,20.97,20.97,20.97
USDCZK,20251010,200900,20.97,20.97,20.97,20.97
USDCZK,20251010,201000,20.97,20.97,20.97,20.97
USDCZK,20251010,201100,20.97,20.97,20.97,20.97
USDCZK,20251010,201200,20.97,20.97,20.97,20.97
USDCZK,20251010,201300,20.97,20.97,20.97,20.97
USDCZK,20251010,201400,20.97,20.97,20.97,20.97
USDCZK,20251010,201500,20.97,20.97,20.97,20.97
USDCZK,20251010,201600,20.97,20.97,20.97,20.97
USDCZK,20251010,201700,20.97,20.97,20.97,20.97
USDCZK,20251010,201800,20.97,20.97,20.97,20.97
USDCZK,20251010,201900,20.97,20.97,20.97,20.97
USDCZK,20251010,202000,20.97,20.97,20.97,20.97
USDCZK,20251010,202100,20.97,20.97,20.97,20.97
USDCZK,20251010,202200,20.97,20.97,20.97,20.97
USDCZK,20251010,202300,20.97,20.97,20.97,20.97
USDCZK,20251010,202400,20.97,20.97,20.97,20.97
USDCZK,20251010,202500,20.97,20.97,20.97,20.97
USDCZK,20251010,202600,20.97,20.97,20.97,20.97
USDCZK,20251010,202700,20.97,20.97,20.97,20.97
USDCZK,20251010,202800,20.97,20.97,20.97,20.97
USDCZK,20251010,202900,20.97,20.97,20.97,20.97
USDCZK,20251010,203000,20.97,20.97,20.97,20.97
USDCZK,20251010,203100,20.97,20.97,20.97,20.97
USDCZK,20251010,203200,20.97,20.97,20.96,20.96
USDCZK,20251010,203300,20.96,20.96,20.96,20.96
USDCZK,20251010,203400,20.96,20.96,20.96,20.96
USDCZK,20251010,203500,20.96,20.96,20.96,20.96
USDCZK,20251010,203600,20.96,20.96,20.96,20.96
USDCZK,20251010,203700,20.96,20.96,20.96,20.96
USDCZK,20251010,203800,20.96,20.96,20.96,20.96
USDCZK,20251010,203900,20.96,20.96,20.96,20.96
USDCZK,20251010,204000,20.96,20.96,20.96,20.96
USDCZK,20251010,204100,20.96,20.96,20.96,20.96
USDCZK,20251010,204200,20.96,20.96,20.96,20.96
USDCZK,20251010,204300,20.96,20.96,20.96,20.96
USDCZK,20251010,204400,20.96,20.96,20.96,20.96
USDCZK,20251010,204500,20.96,20.96,20.96,20.96
USDCZK,20251010,204600,20.96,20.96,20.96,20.96
USDCZK,20251010,204700,20.96,20.96,20.96,20.96
USDCZK,20251010,204800,20.96,20.96,20.96,20.96
USDCZK,20251010,204900,20.96,20.96,20.96,20.96
USDCZK,20251010,205000,20.96,20.96,20.96,20.96
USDCZK,20251010,205100,20.96,20.96,20.96,20.96
USDCZK,20251010,205200,20.96,20.96,20.96,20.96
USDCZK,20251010,205300,20.96,20.96,20.96,20.96
USDCZK,20251010,205400,20.96,20.96,20.96,20.96
USDCZK,20251010,205500,20.96,20.96,20.96,20.96
USDCZK,20251010,205600,20.96,20.96,20.96,20.96
USDCZK,20251010,205700,20.96,20.96,20.96,20.96
USDCZK,20251010,205800,20.96,20.96,20.96,20.96
USDCZK,20251010,205900,20.96,20.96,20.96,20.96
USDCZK,20251010,210000,20.96,20.96,20.96,20.96
USDCZK,20251010,210100,20.96,20.96,20.96,20.96
USDCZK,20251010,210200,20.96,20.96,20.96,20.96
USDCZK,20251010,210300,20.96,20.96,20.96,20.96
USDCZK,20251010,210400,20.96,20.96,20.96,20.96
USDCZK,20251010,210500,20.96,20.96,20.96,20.96
USDCZK,20251010,210600,20.96,20.96,20.96,20.96
USDCZK,20251010,210700,20.96,20.96,20.96,20.96
USDCZK,20251010,210800,20.96,20.96,20.96,20.96
USDCZK,20251010,210900,20.96,20.96,20.96,20.96
USDCZK,20251010,211000,20.96,20.96,20.96,20.96
USDCZK,20251010,211100,20.96,20.96,20.96,20.96
USDCZK,20251010,211200,20.96,20.96,20.96,20.96
USDCZK,20251010,211300,20.96,20.96,20.96,20.96
USDCZK,20251010,211400,20.96,20.96,20.96,20.96
USDCZK,20251010,211500,20.96,20.96,20.96,20.96
USDCZK,20251010,211600,20.96,20.96,20.96,20.96
USDCZK,20251010,211700,20.96,20.96,20.96,20.96
USDCZK,20251010,211800,20.96,20.96,20.96,20.96
USDCZK,20251010,211900,20.96,20.96,20.96,20.96
USDCZK,20251010,212000,20.96,20.96,20.96,20.96
USDCZK,20251010,212100,20.96,20.96,20.96,20.96
USDCZK,20251010,212200,20.96,20.96,20.96,20.96
USDCZK,20251010,212300,20.96,20.96,20.96,20.96
USDCZK,20251010,212400,20.96,20.96,20.96,20.96
USDCZK,20251010,212500,20.96,20.96,20.96,20.96
USDCZK,20251010,212600,20.96,20.96,20.96,20.96
USDCZK,20251010,212700,20.96,20.96,20.96,20.96
USDCZK,20251010,212800,20.96,20.96,20.96,20.96
USDCZK,20251010,212900,20.96,20.96,20.96,20.96
USDCZK,20251010,213000,20.96,20.96,20.96,20.96
USDCZK,20251010,213100,20.96,20.96,20.96,20.96
USDCZK,20251010,213200,20.96,20.96,20.96,20.96
USDCZK,20251010,213300,20.96,20.96,20.96,20.96
USDCZK,20251010,213400,20.96,20.96,20.96,20.96
USDCZK,20251010,213500,20.96,20.96,20.96,20.96
USDCZK,20251010,213600,20.96,20.96,20.96,20.96
USDCZK,20251010,213700,20.96,20.96,20.96,20.96
USDCZK,20251010,213800,20.96,20.96,20.96,20.96
USDCZK,20251010,213900,20.96,20.96,20.96,20.96
USDCZK,20251010,214000,20.96,20.96,20.96,20.96
USDCZK,20251010,214100,20.96,20.96,20.96,20.96
USDCZK,20251010,214200,20.96,20.96,20.96,20.96
USDCZK,20251010,214300,20.96,20.96,20.96,20.96
USDCZK,20251010,214400,20.96,20.96,20.96,20.96
USDCZK,20251010,214500,20.96,20.96,20.96,20.96
USDCZK,20251010,214600,20.96,20.96,20.96,20.96
USDCZK,20251010,214700,20.95,20.95,20.95,20.95
USDCZK,20251010,214800,20.95,20.95,20.95,20.95
USDCZK,20251010,214900,20.95,20.95,20.95,20.95
USDCZK,20251010,215000,20.95,20.95,20.95,20.95
USDCZK,20251010,215100,20.95,20.95,20.95,20.95
USDCZK,20251010,215200,20.95,20.95,20.95,20.95
USDCZK,20251010,215300,20.95,20.95,20.95,20.95
USDCZK,20251010,215400,20.95,20.95,20.95,20.95
USDCZK,20251010,215500,20.95,20.95,20.95,20.95
USDCZK,20251010,215600,20.95,20.95,20.95,20.95
USDCZK,20251010,215700,20.95,20.95,20.94,20.94
USDCZK,20251010,215800,20.94,20.94,20.94,20.94
USDCZK,20251010,215900,20.94,20.94,20.94,20.94
USDCZK,20251010,220000,20.94,20.94,20.94,20.94
USDCZK,20251010,220100,20.94,20.94,20.94,20.94
USDCZK,20251010,220200,20.94,20.94,20.94,20.94
USDCZK,20251010,220300,20.94,20.94,20.93,20.93
USDCZK,20251010,220400,20.93,20.93,20.93,20.93
USDCZK,20251010,220500,20.93,20.93,20.93,20.93
USDCZK,20251010,220600,20.93,20.93,20.93,20.93
USDCZK,20251010,220700,20.93,20.93,20.93,20.93
USDCZK,20251010,220800,20.93,20.93,20.93,20.93
USDCZK,20251010,220900,20.92,20.93,20.92,20.93
USDCZK,20251010,221000,20.93,20.93,20.93,20.93
USDCZK,20251010,221100,20.93,20.93,20.93,20.93
USDCZK,20251010,221200,20.94,20.94,20.93,20.93
USDCZK,20251010,221300,20.93,20.93,20.93,20.93
USDCZK,20251010,221400,20.93,20.93,20.93,20.93
USDCZK,20251010,221500,20.93,20.93,20.93,20.93
USDCZK,20251010,221600,20.93,20.93,20.93,20.93
USDCZK,20251010,221700,20.93,20.93,20.93,20.93
USDCZK,20251010,221800,20.93,20.93,20.93,20.93
USDCZK,20251010,221900,20.93,20.93,20.93,20.93
USDCZK,20251010,222000,20.93,20.93,20.93,20.93
USDCZK,20251010,222100,20.93,20.93,20.93,20.93
USDCZK,20251010,222200,20.94,20.94,20.94,20.94
USDCZK,20251010,222300,20.93,20.93,20.93,20.93
USDCZK,20251010,222400,20.93,20.93,20.93,20.93
USDCZK,20251010,222500,20.93,20.93,20.93,20.93
USDCZK,20251010,222600,20.93,20.93,20.93,20.93
USDCZK,20251010,222700,20.93,20.93,20.93,20.93
USDCZK,20251010,222800,20.93,20.93,20.93,20.93
USDCZK,20251010,222900,20.93,20.93,20.93,20.93
USDCZK,20251010,223000,20.93,20.93,20.93,20.93
USDCZK,20251010,223100,20.93,20.93,20.93,20.93
USDCZK,20251010,223200,20.93,20.93,20.93,20.93
USDCZK,20251010,223300,20.93,20.93,20.93,20.93
USDCZK,20251010,223400,20.93,20.93,20.93,20.93
USDCZK,20251010,223500,20.94,20.94,20.94,20.94
USDCZK,20251010,223600,20.94,20.94,20.94,20.94
USDCZK,20251010,223700,20.94,20.94,20.94,20.94
USDCZK,20251010,223800,20.94,20.94,20.94,20.94
USDCZK,20251010,223900,20.94,20.94,20.94,20.94
USDCZK,20251010,224000,20.94,20.94,20.94,20.94
USDCZK,20251010,224100,20.94,20.94,20.94,20.94
USDCZK,20251010,224200,20.94,20.94,20.94,20.94
USDCZK,20251010,224300,20.94,20.94,20.94,20.94
USDCZK,20251010,224400,20.94,20.94,20.94,20.94
USDCZK,20251010,224500,20.94,20.94,20.94,20.94
USDCZK,20251010,224600,20.94,20.94,20.94,20.94
USDCZK,20251010,224700,20.95,20.95,20.95,20.95
USDCZK,20251010,224800,20.95,20.95,20.95,20.95
USDCZK,20251010,224900,20.95,20.95,20.94,20.94
USDCZK,20251010,225000,20.94,20.94,20.94,20.94
USDCZK,20251010,225100,20.93,20.94,20.93,20.94
USDCZK,20251010,225200,20.95,20.95,20.93,20.93
USDCZK,20251010,225300,20.92,20.94,20.92,20.93
USDCZK,20251010,225400,20.92,20.93,20.92,20.93
USDCZK,20251010,225500,20.92,20.92,20.91,20.91
USDCZK,20251010,225600,20.90,20.91,20.90,20.90
USDCZK,20251010,225700,20.89,20.91,20.89,20.90
USDCZK,20251010,225800,20.91,20.91,20.90,20.91
USDCZK,20251010,225900,20.90,20.91,20.90,20.91
USDDKK,20251010,000100,6.454,6.454,6.454,6.454
USDDKK,20251010,000200,6.453,6.454,6.453,6.454
USDDKK,20251010,000300,6.455,6.455,6.455,6.455
USDDKK,20251010,000400,6.455,6.455,6.455,6.455
USDDKK,20251010,000500,6.454,6.455,6.454,6.455
USDDKK,20251010,000600,6.455,6.455,6.455,6.455
USDDKK,20251010,000700,6.455,6.455,6.455,6.455
USDDKK,20251010,000800,6.455,6.455,6.455,6.455
USDDKK,20251010,000900,6.455,6.455,6.455,6.455
USDDKK,20251010,001000,6.455,6.455,6.455,6.455
USDDKK,20251010,001100,6.455,6.455,6.455,6.455
USDDKK,20251010,001200,6.455,6.455,6.455,6.455
USDDKK,20251010,001300,6.455,6.455,6.455,6.455
USDDKK,20251010,001400,6.455,6.455,6.455,6.455
USDDKK,20251010,001500,6.455,6.455,6.455,6.455
USDDKK,20251010,001600,6.455,6.455,6.455,6.455
USDDKK,20251010,001700,6.455,6.455,6.455,6.455
USDDKK,20251010,001800,6.455,6.455,6.455,6.455
USDDKK,20251010,001900,6.455,6.455,6.455,6.455
USDDKK,20251010,002000,6.455,6.455,6.455,6.455
USDDKK,20251010,002100,6.455,6.455,6.455,6.455
USDDKK,20251010,002200,6.455,6.455,6.455,6.455
USDDKK,20251010,002300,6.455,6.455,6.455,6.455
USDDKK,20251010,002400,6.455,6.455,6.455,6.455
USDDKK,20251010,002500,6.455,6.455,6.455,6.455
USDDKK,20251010,002600,6.456,6.456,6.456,6.456
USDDKK,20251010,002700,6.456,6.456,6.456,6.456
USDDKK,20251010,002800,6.456,6.456,6.456,6.456
USDDKK,20251010,002900,6.456,6.456,6.456,6.456
USDDKK,20251010,003000,6.456,6.456,6.456,6.456
USDDKK,20251010,003100,6.456,6.456,6.456,6.456
USDDKK,20251010,003200,6.456,6.456,6.456,6.456
USDDKK,20251010,003300,6.456,6.456,6.456,6.456
USDDKK,20251010,003400,6.456,6.456,6.456,6.456
USDDKK,20251010,003500,6.456,6.456,6.456,6.456
USDDKK,20251010,003600,6.456,6.456,6.456,6.456
USDDKK,20251010,003700,6.456,6.456,6.456,6.456
USDDKK,20251010,003800,6.456,6.456,6.456,6.456
USDDKK,20251010,003900,6.456,6.456,6.456,6.456
USDDKK,20251010,004000,6.456,6.456,6.456,6.456
USDDKK,20251010,004100,6.455,6.455,6.455,6.455
USDDKK,20251010,004200,6.455,6.455,6.455,6.455
USDDKK,20251010,004300,6.455,6.455,6.455,6.455
USDDKK,20251010,004400,6.455,6.455,6.455,6.455
USDDKK,20251010,004500,6.455,6.455,6.455,6.455
USDDKK,20251010,004600,6.455,6.455,6.455,6.455
USDDKK,20251010,004700,6.455,6.455,6.455,6.455
USDDKK,20251010,004800,6.455,6.455,6.455,6.455
USDDKK,20251010,004900,6.455,6.455,6.455,6.455
USDDKK,20251010,005000,6.455,6.455,6.455,6.455
USDDKK,20251010,005100,6.455,6.455,6.455,6.455
USDDKK,20251010,005200,6.455,6.455,6.455,6.455
USDDKK,20251010,005300,6.455,6.455,6.455,6.455
USDDKK,20251010,005400,6.455,6.455,6.455,6.455
USDDKK,20251010,005500,6.455,6.455,6.455,6.455
USDDKK,20251010,005600,6.455,6.455,6.455,6.455
USDDKK,20251010,005700,6.455,6.455,6.455,6.455
USDDKK,20251010,005800,6.455,6.455,6.455,6.455
USDDKK,20251010,005900,6.455,6.455,6.455,6.455
USDDKK,20251010,010000,6.455,6.455,6.455,6.455
USDDKK,20251010,010100,6.455,6.455,6.455,6.455
USDDKK,20251010,010200,6.455,6.455,6.455,6.455
USDDKK,20251010,010300,6.455,6.456,6.455,6.456
USDDKK,20251010,010400,6.456,6.456,6.456,6.456
USDDKK,20251010,010500,6.456,6.456,6.456,6.456
USDDKK,20251010,010600,6.456,6.456,6.456,6.456
USDDKK,20251010,010700,6.456,6.456,6.456,6.456
USDDKK,20251010,010800,6.456,6.456,6.456,6.456
USDDKK,20251010,010900,6.456,6.456,6.456,6.456
USDDKK,20251010,011000,6.456,6.456,6.456,6.456
USDDKK,20251010,011100,6.456,6.456,6.456,6.456
USDDKK,20251010,011200,6.458,6.458,6.458,6.458
USDDKK,20251010,011300,6.458,6.458,6.458,6.458
USDDKK,20251010,011400,6.459,6.459,6.459,6.459
USDDKK,20251010,011500,6.458,6.458,6.458,6.458
USDDKK,20251010,011600,6.458,6.458,6.458,6.458
USDDKK,20251010,011700,6.458,6.458,6.458,6.458
USDDKK,20251010,011800,6.458,6.458,6.457,6.457
USDDKK,20251010,011900,6.457,6.457,6.457,6.457
USDDKK,20251010,012000,6.457,6.457,6.457,6.457
USDDKK,20251010,012100,6.456,6.456,6.456,6.456
USDDKK,20251010,012200,6.456,6.456,6.456,6.456
USDDKK,20251010,012300,6.456,6.456,6.456,6.456
USDDKK,20251010,012400,6.455,6.455,6.455,6.455
USDDKK,20251010,012500,6.455,6.455,6.455,6.455
USDDKK,20251010,012600,6.455,6.455,6.455,6.455
USDDKK,20251010,012700,6.455,6.455,6.455,6.455
USDDKK,20251010,012800,6.455,6.455,6.455,6.455
USDDKK,20251010,012900,6.455,6.455,6.455,6.455
USDDKK,20251010,013000,6.455,6.455,6.455,6.455
USDDKK,20251010,013100,6.455,6.455,6.455,6.455
USDDKK,20251010,013200,6.455,6.455,6.455,6.455
USDDKK,20251010,013300,6.455,6.455,6.455,6.455
USDDKK,20251010,013400,6.455,6.455,6.455,6.455
USDDKK,20251010,013500,6.455,6.455,6.455,6.455
USDDKK,20251010,013600,6.455,6.455,6.455,6.455
USDDKK,20251010,013700,6.455,6.455,6.455,6.455
USDDKK,20251010,013800,6.455,6.455,6.455,6.455
USDDKK,20251010,013900,6.455,6.455,6.455,6.455
USDDKK,20251010,014000,6.455,6.455,6.455,6.455
USDDKK,20251010,014100,6.455,6.455,6.455,6.455
USDDKK,20251010,014200,6.455,6.455,6.455,6.455
USDDKK,20251010,014300,6.455,6.455,6.455,6.455
USDDKK,20251010,014400,6.455,6.455,6.455,6.455
USDDKK,20251010,014500,6.455,6.455,6.455,6.455
USDDKK,20251010,014600,6.454,6.454,6.454,6.454
USDDKK,20251010,014700,6.454,6.454,6.454,6.454
USDDKK,20251010,014800,6.454,6.454,6.454,6.454
USDDKK,20251010,014900,6.454,6.455,6.454,6.455
USDDKK,20251010,015000,6.455,6.455,6.455,6.455
USDDKK,20251010,015100,6.455,6.455,6.454,6.454
USDDKK,20251010,015200,6.454,6.454,6.454,6.454
USDDKK,20251010,015300,6.454,6.454,6.454,6.454
USDDKK,20251010,015400,6.454,6.454,6.454,6.454
USDDKK,20251010,015500,6.454,6.454,6.454,6.454
USDDKK,20251010,015600,6.454,6.454,6.454,6.454
USDDKK,20251010,015700,6.454,6.454,6.454,6.454
USDDKK,20251010,015800,6.454,6.454,6.454,6.454
USDDKK,20251010,015900,6.454,6.454,6.454,6.454
USDDKK,20251010,020000,6.454,6.454,6.454,6.454
USDDKK,20251010,020100,6.454,6.455,6.454,6.455
USDDKK,20251010,020200,6.454,6.454,6.454,6.454
USDDKK,20251010,020300,6.454,6.454,6.454,6.454
USDDKK,20251010,020400,6.454,6.455,6.454,6.455
USDDKK,20251010,020500,6.455,6.455,6.455,6.455
USDDKK,20251010,020600,6.455,6.455,6.455,6.455
USDDKK,20251010,020700,6.456,6.456,6.456,6.456
USDDKK,20251010,020800,6.456,6.456,6.456,6.456
USDDKK,20251010,020900,6.456,6.456,6.456,6.456
USDDKK,20251010,021000,6.456,6.456,6.456,6.456
USDDKK,20251010,021100,6.456,6.457,6.456,6.457
USDDKK,20251010,021200,6.456,6.456,6.456,6.456
USDDKK,20251010,021300,6.456,6.456,6.456,6.456
USDDKK,20251010,021400,6.456,6.456,6.456,6.456
USDDKK,20251010,021500,6.456,6.456,6.456,6.456
USDDKK,20251010,021600,6.456,6.456,6.455,6.455
USDDKK,20251010,021700,6.455,6.455,6.455,6.455
USDDKK,20251010,021800,6.455,6.455,6.455,6.455
USDDKK,20251010,021900,6.455,6.455,6.455,6.455
USDDKK,20251010,022000,6.455,6.455,6.455,6.455
USDDKK,20251010,022100,6.455,6.455,6.455,6.455
USDDKK,20251010,022200,6.455,6.455,6.455,6.455
USDDKK,20251010,022300,6.455,6.455,6.455,6.455
USDDKK,20251010,022400,6.455,6.455,6.455,6.455
USDDKK,20251010,022500,6.455,6.455,6.455,6.455
USDDKK,20251010,022600,6.455,6.455,6.455,6.455
USDDKK,20251010,022700,6.455,6.455,6.455,6.455
USDDKK,20251010,022800,6.454,6.454,6.454,6.454
USDDKK,20251010,022900,6.454,6.454,6.454,6.454
USDDKK,20251010,023000,6.454,6.454,6.454,6.454
USDDKK,20251010,023100,6.454,6.456,6.454,6.456
USDDKK,20251010,023200,6.456,6.456,6.455,6.455
USDDKK,20251010,023300,6.455,6.455,6.455,6.455
USDDKK,20251010,023400,6.455,6.456,6.455,6.456
USDDKK,20251010,023500,6.456,6.456,6.456,6.456
USDDKK,20251010,023600,6.456,6.456,6.456,6.456
USDDKK,20251010,023700,6.456,6.456,6.455,6.455
USDDKK,20251010,023800,6.455,6.455,6.455,6.455
USDDKK,20251010,023900,6.455,6.455,6.455,6.455
USDDKK,20251010,024000,6.455,6.455,6.455,6.455
USDDKK,20251010,024100,6.455,6.455,6.455,6.455
USDDKK,20251010,024200,6.454,6.454,6.454,6.454
USDDKK,20251010,024300,6.454,6.454,6.454,6.454
USDDKK,20251010,024400,6.454,6.454,6.454,6.454
USDDKK,20251010,024500,6.454,6.454,6.454,6.454
USDDKK,20251010,024600,6.454,6.454,6.454,6.454
USDDKK,20251010,024700,6.454,6.454,6.454,6.454
USDDKK,20251010,024800,6.454,6.454,6.454,6.454
USDDKK,20251010,024900,6.454,6.454,6.454,6.454
USDDKK,20251010,025000,6.454,6.454,6.454,6.454
USDDKK,20251010,025100,6.454,6.454,6.454,6.454
USDDKK,20251010,025200,6.454,6.454,6.454,6.454
USDDKK,20251010,025300,6.454,6.454,6.453,6.453
USDDKK,20251010,025400,6.453,6.453,6.453,6.453
USDDKK,20251010,025500,6.453,6.453,6.452,6.452
USDDKK,20251010,025600,6.452,6.452,6.452,6.452
USDDKK,20251010,025700,6.453,6.453,6.453,6.453
USDDKK,20251010,025800,6.453,6.453,6.453,6.453
USDDKK,20251010,025900,6.453,6.453,6.453,6.453
USDDKK,20251010,030000,6.453,6.453,6.453,6.453
USDDKK,20251010,030100,6.452,6.453,6.452,6.453
USDDKK,20251010,030200,6.453,6.453,6.453,6.453
USDDKK,20251010,030300,6.454,6.454,6.453,6.453
USDDKK,20251010,030400,6.453,6.453,6.453,6.453
USDDKK,20251010,030500,6.453,6.453,6.453,6.453
USDDKK,20251010,030600,6.452,6.452,6.452,6.452
USDDKK,20251010,030700,6.452,6.452,6.452,6.452
USDDKK,20251010,030800,6.451,6.451,6.451,6.451
USDDKK,20251010,030900,6.452,6.452,6.452,6.452
USDDKK,20251010,031000,6.452,6.453,6.452,6.453
USDDKK,20251010,031100,6.453,6.454,6.453,6.454
USDDKK,20251010,031200,6.454,6.454,6.454,6.454
USDDKK,20251010,031300,6.454,6.454,6.454,6.454
USDDKK,20251010,031400,6.454,6.454,6.454,6.454
USDDKK,20251010,031500,6.454,6.454,6.454,6.454
USDDKK,20251010,031600,6.453,6.453,6.452,6.452
USDDKK,20251010,031700,6.452,6.452,6.451,6.451
USDDKK,20251010,031800,6.452,6.452,6.452,6.452
USDDKK,20251010,031900,6.452,6.452,6.452,6.452
USDDKK,20251010,032000,6.452,6.452,6.452,6.452
USDDKK,20251010,032100,6.452,6.452,6.452,6.452
USDDKK,20251010,032200,6.452,6.452,6.452,6.452
USDDKK,20251010,032300,6.452,6.452,6.452,6.452
USDDKK,20251010,032400,6.452,6.452,6.452,6.452
USDDKK,20251010,032500,6.452,6.452,6.452,6.452
USDDKK,20251010,032600,6.452,6.452,6.452,6.452
USDDKK,20251010,032700,6.452,6.452,6.452,6.452
USDDKK,20251010,032800,6.452,6.452,6.452,6.452
USDDKK,20251010,032900,6.452,6.452,6.452,6.452
USDDKK,20251010,033000,6.452,6.452,6.452,6.452
USDDKK,20251010,033100,6.452,6.453,6.452,6.453
USDDKK,20251010,033200,6.453,6.453,6.453,6.453
USDDKK,20251010,033300,6.453,6.453,6.453,6.453
USDDKK,20251010,033400,6.454,6.454,6.454,6.454
USDDKK,20251010,033500,6.454,6.454,6.454,6.454
USDDKK,20251010,033600,6.454,6.454,6.454,6.454
USDDKK,20251010,033700,6.454,6.454,6.454,6.454
USDDKK,20251010,033800,6.454,6.454,6.454,6.454
USDDKK,20251010,033900,6.454,6.454,6.454,6.454
USDDKK,20251010,034000,6.454,6.454,6.454,6.454
USDDKK,20251010,034100,6.454,6.454,6.454,6.454
USDDKK,20251010,034200,6.454,6.454,6.454,6.454
USDDKK,20251010,034300,6.454,6.454,6.454,6.454
USDDKK,20251010,034400,6.454,6.454,6.454,6.454
USDDKK,20251010,034500,6.454,6.454,6.453,6.453
USDDKK,20251010,034600,6.453,6.453,6.453,6.453
USDDKK,20251010,034700,6.453,6.453,6.453,6.453
USDDKK,20251010,034800,6.453,6.453,6.453,6.453
USDDKK,20251010,034900,6.453,6.453,6.453,6.453
USDDKK,20251010,035000,6.453,6.453,6.453,6.453
USDDKK,20251010,035100,6.453,6.453,6.453,6.453
USDDKK,20251010,035200,6.453,6.453,6.453,6.453
USDDKK,20251010,035300,6.453,6.453,6.453,6.453
USDDKK,20251010,035400,6.453,6.453,6.453,6.453
USDDKK,20251010,035500,6.453,6.453,6.453,6.453
USDDKK,20251010,035600,6.453,6.453,6.453,6.453
USDDKK,20251010,035700,6.454,6.454,6.454,6.454
USDDKK,20251010,035800,6.454,6.455,6.454,6.455
USDDKK,20251010,035900,6.455,6.455,6.455,6.455
USDDKK,20251010,040000,6.455,6.455,6.455,6.455
USDDKK,20251010,040100,6.456,6.456,6.455,6.455
USDDKK,20251010,040200,6.455,6.455,6.454,6.454
USDDKK,20251010,040300,6.454,6.454,6.453,6.453
USDDKK,20251010,040400,6.453,6.453,6.453,6.453
USDDKK,20251010,040500,6.453,6.453,6.453,6.453
USDDKK,20251010,040600,6.453,6.453,6.453,6.453
USDDKK,20251010,040700,6.453,6.453,6.453,6.453
USDDKK,20251010,040800,6.453,6.453,6.453,6.453
USDDKK,20251010,040900,6.453,6.453,6.453,6.453
USDDKK,20251010,041000,6.453,6.453,6.453,6.453
USDDKK,20251010,041100,6.453,6.453,6.453,6.453
USDDKK,20251010,041200,6.453,6.453,6.452,6.452
USDDKK,20251010,041300,6.451,6.451,6.451,6.451
USDDKK,20251010,041400,6.452,6.452,6.452,6.452
USDDKK,20251010,041500,6.452,6.452,6.452,6.452
USDDKK,20251010,041600,6.452,6.452,6.452,6.452
USDDKK,20251010,041700,6.452,6.452,6.452,6.452
USDDKK,20251010,041800,6.452,6.452,6.452,6.452
USDDKK,20251010,041900,6.452,6.452,6.452,6.452
USDDKK,20251010,042000,6.452,6.452,6.452,6.452
USDDKK,20251010,042100,6.452,6.452,6.452,6.452
USDDKK,20251010,042200,6.452,6.452,6.452,6.452
USDDKK,20251010,042300,6.451,6.451,6.451,6.451
USDDKK,20251010,042400,6.451,6.451,6.451,6.451
USDDKK,20251010,042500,6.451,6.451,6.451,6.451
USDDKK,20251010,042600,6.451,6.451,6.451,6.451
USDDKK,20251010,042700,6.451,6.451,6.451,6.451
USDDKK,20251010,042800,6.451,6.451,6.450,6.450
USDDKK,20251010,042900,6.450,6.450,6.450,6.450
USDDKK,20251010,043000,6.450,6.450,6.450,6.450
USDDKK,20251010,043100,6.450,6.450,6.450,6.450
USDDKK,20251010,043200,6.450,6.451,6.450,6.451
USDDKK,20251010,043300,6.451,6.451,6.451,6.451
USDDKK,20251010,043400,6.451,6.451,6.451,6.451
USDDKK,20251010,043500,6.451,6.451,6.451,6.451
USDDKK,20251010,043600,6.451,6.451,6.451,6.451
USDDKK,20251010,043700,6.451,6.451,6.451,6.451
USDDKK,20251010,043800,6.451,6.451,6.451,6.451
USDDKK,20251010,043900,6.452,6.452,6.452,6.452
USDDKK,20251010,044000,6.452,6.452,6.452,6.452
USDDKK,20251010,044100,6.452,6.452,6.452,6.452
USDDKK,20251010,044200,6.452,6.452,6.452,6.452
USDDKK,20251010,044300,6.452,6.452,6.452,6.452
USDDKK,20251010,044400,6.452,6.452,6.452,6.452
USDDKK,20251010,044500,6.452,6.452,6.452,6.452
USDDKK,20251010,044600,6.452,6.452,6.452,6.452
USDDKK,20251010,044700,6.452,6.452,6.452,6.452
USDDKK,20251010,044800,6.452,6.452,6.452,6.452
USDDKK,20251010,044900,6.452,6.453,6.452,6.453
USDDKK,20251010,045000,6.453,6.453,6.452,6.452
USDDKK,20251010,045100,6.452,6.452,6.452,6.452
USDDKK,20251010,045200,6.452,6.452,6.452,6.452
USDDKK,20251010,045300,6.452,6.452,6.452,6.452
USDDKK,20251010,045400,6.452,6.452,6.452,6.452
USDDKK,20251010,045500,6.453,6.453,6.453,6.453
USDDKK,20251010,045600,6.452,6.452,6.452,6.452
USDDKK,20251010,045700,6.452,6.452,6.452,6.452
USDDKK,20251010,045800,6.452,6.452,6.452,6.452
USDDKK,20251010,045900,6.452,6.452,6.452,6.452
USDDKK,20251010,050000,6.452,6.452,6.452,6.452
USDDKK,20251010,050100,6.452,6.452,6.452,6.452
USDDKK,20251010,050200,6.452,6.452,6.452,6.452
USDDKK,20251010,050300,6.452,6.452,6.452,6.452
USDDKK,20251010,050400,6.452,6.452,6.452,6.452
USDDKK,20251010,050500,6.452,6.452,6.452,6.452
USDDKK,20251010,050600,6.452,6.452,6.452,6.452
USDDKK,20251010,050700,6.452,6.452,6.451,6.451
USDDKK,20251010,050800,6.451,6.451,6.451,6.451
USDDKK,20251010,050900,6.451,6.451,6.451,6.451
USDDKK,20251010,051000,6.451,6.451,6.451,6.451
USDDKK,20251010,051100,6.451,6.451,6.451,6.451
USDDKK,20251010,051200,6.452,6.452,6.452,6.452
USDDKK,20251010,051300,6.453,6.453,6.452,6.452
USDDKK,20251010,051400,6.452,6.452,6.452,6.452
USDDKK,20251010,051500,6.452,6.453,6.452,6.453
USDDKK,20251010,051600,6.453,6.453,6.453,6.453
USDDKK,20251010,051700,6.453,6.453,6.453,6.453
USDDKK,20251010,051800,6.453,6.453,6.453,6.453
USDDKK,20251010,051900,6.452,6.452,6.452,6.452
USDDKK,20251010,052000,6.452,6.452,6.452,6.452
USDDKK,20251010,052100,6.452,6.452,6.452,6.452
USDDKK,20251010,052200,6.452,6.452,6.452,6.452
USDDKK,20251010,052300,6.452,6.452,6.452,6.452
USDDKK,20251010,052400,6.452,6.452,6.452,6.452
USDDKK,20251010,052500,6.452,6.452,6.452,6.452
USDDKK,20251010,052600,6.452,6.452,6.451,6.451
USDDKK,20251010,052700,6.452,6.452,6.452,6.452
USDDKK,20251010,052800,6.451,6.451,6.451,6.451
USDDKK,20251010,052900,6.451,6.451,6.451,6.451
USDDKK,20251010,053000,6.451,6.451,6.451,6.451
USDDKK,20251010,053100,6.451,6.451,6.451,6.451
USDDKK,20251010,053200,6.451,6.451,6.451,6.451
USDDKK,20251010,053300,6.451,6.451,6.451,6.451
USDDKK,20251010,053400,6.451,6.451,6.451,6.451
USDDKK,20251010,053500,6.451,6.451,6.451,6.451
USDDKK,20251010,053600,6.451,6.451,6.451,6.451
USDDKK,20251010,053700,6.450,6.450,6.450,6.450
USDDKK,20251010,053800,6.450,6.450,6.450,6.450
USDDKK,20251010,053900,6.450,6.450,6.450,6.450
USDDKK,20251010,054000,6.450,6.450,6.450,6.450
USDDKK,20251010,054100,6.450,6.450,6.450,6.450
USDDKK,20251010,054200,6.450,6.450,6.450,6.450
USDDKK,20251010,054300,6.450,6.450,6.450,6.450
USDDKK,20251010,054400,6.450,6.450,6.450,6.450
USDDKK,20251010,054500,6.450,6.450,6.450,6.450
USDDKK,20251010,054600,6.450,6.450,6.450,6.450
USDDKK,20251010,054700,6.450,6.450,6.450,6.450
USDDKK,20251010,054800,6.450,6.450,6.450,6.450
USDDKK,20251010,054900,6.450,6.450,6.450,6.450
USDDKK,20251010,055000,6.450,6.450,6.450,6.450
USDDKK,20251010,055100,6.450,6.450,6.450,6.450
USDDKK,20251010,055200,6.450,6.450,6.450,6.450
USDDKK,20251010,055300,6.450,6.450,6.450,6.450
USDDKK,20251010,055400,6.450,6.450,6.450,6.450
USDDKK,20251010,055500,6.450,6.450,6.450,6.450
USDDKK,20251010,055600,6.450,6.450,6.450,6.450
USDDKK,20251010,055700,6.450,6.450,6.450,6.450
USDDKK,20251010,055800,6.450,6.450,6.450,6.450
USDDKK,20251010,055900,6.450,6.450,6.450,6.450
USDDKK,20251010,060000,6.450,6.450,6.450,6.450
USDDKK,20251010,060100,6.450,6.450,6.450,6.450
USDDKK,20251010,060200,6.450,6.450,6.450,6.450
USDDKK,20251010,060300,6.450,6.450,6.450,6.450
USDDKK,20251010,060400,6.450,6.450,6.450,6.450
USDDKK,20251010,060500,6.450,6.450,6.450,6.450
USDDKK,20251010,060600,6.450,6.450,6.450,6.450
USDDKK,20251010,060700,6.450,6.450,6.450,6.450
USDDKK,20251010,060800,6.450,6.450,6.450,6.450
USDDKK,20251010,060900,6.450,6.450,6.450,6.450
USDDKK,20251010,061000,6.450,6.450,6.450,6.450
USDDKK,20251010,061100,6.450,6.450,6.450,6.450
USDDKK,20251010,061200,6.450,6.451,6.450,6.451
USDDKK,20251010,061300,6.451,6.452,6.451,6.452
USDDKK,20251010,061400,6.452,6.452,6.452,6.452
USDDKK,20251010,061500,6.452,6.452,6.452,6.452
USDDKK,20251010,061600,6.452,6.452,6.452,6.452
USDDKK,20251010,061700,6.452,6.452,6.452,6.452
USDDKK,20251010,061800,6.452,6.452,6.452,6.452
USDDKK,20251010,061900,6.452,6.452,6.452,6.452
USDDKK,20251010,062000,6.452,6.452,6.452,6.452
USDDKK,20251010,062100,6.452,6.452,6.452,6.452
USDDKK,20251010,062200,6.452,6.452,6.452,6.452
USDDKK,20251010,062300,6.452,6.452,6.452,6.452
USDDKK,20251010,062400,6.452,6.452,6.452,6.452
USDDKK,20251010,062500,6.452,6.452,6.452,6.452
USDDKK,20251010,062600,6.452,6.452,6.452,6.452
USDDKK,20251010,062700,6.452,6.452,6.452,6.452
USDDKK,20251010,062800,6.452,6.452,6.452,6.452
USDDKK,20251010,062900,6.452,6.452,6.452,6.452
USDDKK,20251010,063000,6.452,6.452,6.452,6.452
USDDKK,20251010,063100,6.452,6.452,6.452,6.452
USDDKK,20251010,063200,6.452,6.452,6.452,6.452
USDDKK,20251010,063300,6.452,6.452,6.452,6.452
USDDKK,20251010,063400,6.452,6.452,6.452,6.452
USDDKK,20251010,063500,6.452,6.452,6.452,6.452
USDDKK,20251010,063600,6.452,6.452,6.452,6.452
USDDKK,20251010,063700,6.452,6.452,6.452,6.452
USDDKK,20251010,063800,6.452,6.452,6.452,6.452
USDDKK,20251010,063900,6.452,6.452,6.452,6.452
USDDKK,20251010,064000,6.452,6.452,6.452,6.452
USDDKK,20251010,064100,6.452,6.452,6.452,6.452
USDDKK,20251010,064200,6.451,6.451,6.451,6.451
USDDKK,20251010,064300,6.451,6.451,6.451,6.451
USDDKK,20251010,064400,6.451,6.451,6.451,6.451
USDDKK,20251010,064500,6.451,6.451,6.451,6.451
USDDKK,20251010,064600,6.451,6.451,6.451,6.451
USDDKK,20251010,064700,6.451,6.451,6.451,6.451
USDDKK,20251010,064800,6.451,6.451,6.451,6.451
USDDKK,20251010,064900,6.451,6.451,6.451,6.451
USDDKK,20251010,065000,6.451,6.451,6.451,6.451
USDDKK,20251010,065100,6.450,6.450,6.450,6.450
USDDKK,20251010,065200,6.450,6.450,6.450,6.450
USDDKK,20251010,065300,6.450,6.450,6.450,6.450
USDDKK,20251010,065400,6.450,6.450,6.450,6.450
USDDKK,20251010,065500,6.450,6.450,6.450,6.450
USDDKK,20251010,065600,6.450,6.450,6.450,6.450
USDDKK,20251010,065700,6.450,6.450,6.450,6.450
USDDKK,20251010,065800,6.451,6.451,6.451,6.451
USDDKK,20251010,065900,6.450,6.450,6.450,6.450
USDDKK,20251010,070000,6.450,6.450,6.450,6.450
USDDKK,20251010,070100,6.450,6.450,6.450,6.450
USDDKK,20251010,070200,6.450,6.450,6.450,6.450
USDDKK,20251010,070300,6.450,6.450,6.450,6.450
USDDKK,20251010,070400,6.450,6.450,6.450,6.450
USDDKK,20251010,070500,6.450,6.450,6.450,6.450
USDDKK,20251010,070600,6.450,6.450,6.450,6.450
USDDKK,20251010,070700,6.450,6.450,6.450,6.450
USDDKK,20251010,070800,6.450,6.450,6.450,6.450
USDDKK,20251010,070900,6.450,6.450,6.450,6.450
USDDKK,20251010,071000,6.449,6.449,6.449,6.449
USDDKK,20251010,071100,6.449,6.449,6.449,6.449
USDDKK,20251010,071200,6.449,6.449,6.449,6.449
USDDKK,20251010,071300,6.449,6.449,6.449,6.449
USDDKK,20251010,071400,6.449,6.449,6.449,6.449
USDDKK,20251010,071500,6.449,6.449,6.449,6.449
USDDKK,20251010,071600,6.449,6.449,6.449,6.449
USDDKK,20251010,071700,6.449,6.449,6.449,6.449
USDDKK,20251010,071800,6.449,6.449,6.449,6.449
USDDKK,20251010,071900,6.449,6.449,6.449,6.449
USDDKK,20251010,072000,6.449,6.449,6.449,6.449
USDDKK,20251010,072100,6.449,6.449,6.449,6.449
USDDKK,20251010,072200,6.449,6.449,6.449,6.449
USDDKK,20251010,072300,6.449,6.449,6.449,6.449
USDDKK,20251010,072400,6.449,6.449,6.449,6.449
USDDKK,20251010,072500,6.449,6.449,6.449,6.449
USDDKK,20251010,072600,6.449,6.449,6.449,6.449
USDDKK,20251010,072700,6.449,6.449,6.449,6.449
USDDKK,20251010,072800,6.449,6.449,6.449,6.449
USDDKK,20251010,072900,6.449,6.449,6.449,6.449
USDDKK,20251010,073000,6.449,6.449,6.449,6.449
USDDKK,20251010,073100,6.449,6.449,6.449,6.449
USDDKK,20251010,073200,6.449,6.449,6.449,6.449
USDDKK,20251010,073300,6.449,6.449,6.449,6.449
USDDKK,20251010,073400,6.449,6.450,6.449,6.450
USDDKK,20251010,073500,6.450,6.450,6.450,6.450
USDDKK,20251010,073600,6.450,6.450,6.450,6.450
USDDKK,20251010,073700,6.450,6.450,6.450,6.450
USDDKK,20251010,073800,6.450,6.450,6.450,6.450
USDDKK,20251010,073900,6.450,6.450,6.450,6.450
USDDKK,20251010,074000,6.450,6.450,6.450,6.450
USDDKK,20251010,074100,6.450,6.450,6.450,6.450
USDDKK,20251010,074200,6.450,6.450,6.450,6.450
USDDKK,20251010,074300,6.449,6.449,6.449,6.449
USDDKK,20251010,074400,6.448,6.448,6.448,6.448
USDDKK,20251010,074500,6.448,6.448,6.448,6.448
USDDKK,20251010,074600,6.448,6.448,6.448,6.448
USDDKK,20251010,074700,6.448,6.448,6.448,6.448
USDDKK,20251010,074800,6.448,6.448,6.447,6.447
USDDKK,20251010,074900,6.448,6.448,6.448,6.448
USDDKK,20251010,075000,6.448,6.448,6.448,6.448
USDDKK,20251010,075100,6.448,6.448,6.448,6.448
USDDKK,20251010,075200,6.449,6.449,6.449,6.449
USDDKK,20251010,075300,6.450,6.450,6.450,6.450
USDDKK,20251010,075400,6.450,6.450,6.450,6.450
USDDKK,20251010,075500,6.450,6.450,6.450,6.450
USDDKK,20251010,075600,6.450,6.450,6.450,6.450
USDDKK,20251010,075700,6.450,6.450,6.450,6.450
USDDKK,20251010,075800,6.450,6.450,6.450,6.450
USDDKK,20251010,075900,6.451,6.451,6.451,6.451
USDDKK,20251010,080000,6.451,6.451,6.451,6.451
USDDKK,20251010,080100,6.451,6.452,6.451,6.452
USDDKK,20251010,080200,6.452,6.452,6.452,6.452
USDDKK,20251010,080300,6.452,6.452,6.452,6.452
USDDKK,20251010,080400,6.452,6.452,6.452,6.452
USDDKK,20251010,080500,6.452,6.452,6.451,6.451
USDDKK,20251010,080600,6.451,6.452,6.451,6.452
USDDKK,20251010,080700,6.452,6.452,6.452,6.452
USDDKK,20251010,080800,6.452,6.453,6.452,6.453
USDDKK,20251010,080900,6.453,6.453,6.453,6.453
USDDKK,20251010,081000,6.452,6.452,6.452,6.452
USDDKK,20251010,081100,6.452,6.452,6.452,6.452
USDDKK,20251010,081200,6.452,6.453,6.452,6.453
USDDKK,20251010,081300,6.453,6.453,6.453,6.453
USDDKK,20251010,081400,6.452,6.452,6.452,6.452
USDDKK,20251010,081500,6.451,6.451,6.451,6.451
USDDKK,20251010,081600,6.451,6.451,6.451,6.451
USDDKK,20251010,081700,6.451,6.451,6.451,6.451
USDDKK,20251010,081800,6.451,6.451,6.451,6.451
USDDKK,20251010,081900,6.451,6.451,6.451,6.451
USDDKK,20251010,082000,6.451,6.451,6.451,6.451
USDDKK,20251010,082100,6.452,6.452,6.451,6.451
USDDKK,20251010,082200,6.451,6.451,6.451,6.451
USDDKK,20251010,082300,6.451,6.451,6.451,6.451
USDDKK,20251010,082400,6.450,6.450,6.450,6.450
USDDKK,20251010,082500,6.450,6.451,6.450,6.451
USDDKK,20251010,082600,6.451,6.451,6.451,6.451
USDDKK,20251010,082700,6.452,6.452,6.452,6.452
USDDKK,20251010,082800,6.452,6.452,6.452,6.452
USDDKK,20251010,082900,6.452,6.452,6.452,6.452
USDDKK,20251010,083000,6.452,6.452,6.452,6.452
USDDKK,20251010,083100,6.452,6.453,6.452,6.453
USDDKK,20251010,083200,6.453,6.453,6.453,6.453
USDDKK,20251010,083300,6.453,6.453,6.453,6.453
USDDKK,20251010,083400,6.453,6.453,6.453,6.453
USDDKK,20251010,083500,6.453,6.454,6.453,6.453
USDDKK,20251010,083600,6.452,6.452,6.451,6.451
USDDKK,20251010,083700,6.450,6.451,6.450,6.451
USDDKK,20251010,083800,6.450,6.450,6.449,6.450
USDDKK,20251010,083900,6.450,6.451,6.450,6.451
USDDKK,20251010,084000,6.452,6.453,6.452,6.453
USDDKK,20251010,084100,6.453,6.454,6.453,6.454
USDDKK,20251010,084200,6.455,6.455,6.454,6.454
USDDKK,20251010,084300,6.454,6.454,6.454,6.454
USDDKK,20251010,084400,6.454,6.454,6.453,6.453
USDDKK,20251010,084500,6.453,6.453,6.453,6.453
USDDKK,20251010,084600,6.454,6.454,6.454,6.454
USDDKK,20251010,084700,6.455,6.455,6.455,6.455
USDDKK,20251010,084800,6.455,6.455,6.455,6.455
USDDKK,20251010,084900,6.455,6.455,6.455,6.455
USDDKK,20251010,085000,6.455,6.455,6.455,6.455
USDDKK,20251010,085100,6.455,6.456,6.455,6.456
USDDKK,20251010,085200,6.455,6.455,6.455,6.455
USDDKK,20251010,085300,6.454,6.455,6.454,6.454
USDDKK,20251010,085400,6.453,6.453,6.452,6.452
USDDKK,20251010,085500,6.452,6.452,6.452,6.452
USDDKK,20251010,085600,6.452,6.452,6.452,6.452
USDDKK,20251010,085700,6.452,6.452,6.452,6.452
USDDKK,20251010,085800,6.451,6.451,6.450,6.450
USDDKK,20251010,085900,6.450,6.450,6.450,6.450
USDDKK,20251010,090000,6.450,6.451,6.450,6.451
USDDKK,20251010,090100,6.452,6.453,6.452,6.453
USDDKK,20251010,090200,6.453,6.453,6.453,6.453
USDDKK,20251010,090300,6.452,6.452,6.452,6.452
USDDKK,20251010,090400,6.451,6.451,6.451,6.451
USDDKK,20251010,090500,6.451,6.451,6.449,6.449
USDDKK,20251010,090600,6.449,6.449,6.449,6.449
USDDKK,20251010,090700,6.450,6.451,6.449,6.449
USDDKK,20251010,090800,6.450,6.450,6.450,6.450
USDDKK,20251010,090900,6.450,6.450,6.449,6.449
USDDKK,20251010,091000,6.450,6.450,6.450,6.450
USDDKK,20251010,091100,6.450,6.450,6.449,6.449
USDDKK,20251010,091200,6.449,6.449,6.449,6.449
USDDKK,20251010,091300,6.450,6.450,6.450,6.450
USDDKK,20251010,091400,6.450,6.450,6.449,6.449
USDDKK,20251010,091500,6.449,6.449,6.449,6.449
USDDKK,20251010,091600,6.448,6.449,6.448,6.449
USDDKK,20251010,091700,6.450,6.451,6.450,6.451
USDDKK,20251010,091800,6.451,6.451,6.450,6.450
USDDKK,20251010,091900,6.449,6.450,6.449,6.450
USDDKK,20251010,092000,6.451,6.452,6.451,6.452
USDDKK,20251010,092100,6.452,6.453,6.452,6.453
USDDKK,20251010,092200,6.453,6.453,6.453,6.453
USDDKK,20251010,092300,6.453,6.453,6.453,6.453
USDDKK,20251010,092400,6.454,6.454,6.454,6.454
USDDKK,20251010,092500,6.454,6.454,6.454,6.454
USDDKK,20251010,092600,6.454,6.454,6.454,6.454
USDDKK,20251010,092700,6.454,6.454,6.454,6.454
USDDKK,20251010,092800,6.455,6.455,6.453,6.453
USDDKK,20251010,092900,6.452,6.452,6.451,6.451
USDDKK,20251010,093000,6.451,6.451,6.451,6.451
USDDKK,20251010,093100,6.452,6.452,6.451,6.451
USDDKK,20251010,093200,6.451,6.451,6.451,6.451
USDDKK,20251010,093300,6.452,6.452,6.452,6.452
USDDKK,20251010,093400,6.451,6.451,6.450,6.450
USDDKK,20251010,093500,6.449,6.449,6.449,6.449
USDDKK,20251010,093600,6.449,6.449,6.449,6.449
USDDKK,20251010,093700,6.449,6.449,6.449,6.449
USDDKK,20251010,093800,6.450,6.450,6.450,6.450
USDDKK,20251010,093900,6.450,6.450,6.449,6.450
USDDKK,20251010,094000,6.450,6.450,6.450,6.450
USDDKK,20251010,094100,6.450,6.450,6.450,6.450
USDDKK,20251010,094200,6.450,6.450,6.450,6.450
USDDKK,20251010,094300,6.450,6.450,6.449,6.449
USDDKK,20251010,094400,6.449,6.449,6.449,6.449
USDDKK,20251010,094500,6.449,6.449,6.449,6.449
USDDKK,20251010,094600,6.449,6.449,6.449,6.449
USDDKK,20251010,094700,6.449,6.449,6.449,6.449
USDDKK,20251010,094800,6.449,6.449,6.449,6.449
USDDKK,20251010,094900,6.449,6.449,6.449,6.449
USDDKK,20251010,095000,6.449,6.449,6.449,6.449
USDDKK,20251010,095100,6.449,6.449,6.449,6.449
USDDKK,20251010,095200,6.448,6.448,6.448,6.448
USDDKK,20251010,095300,6.448,6.448,6.448,6.448
USDDKK,20251010,095400,6.448,6.448,6.448,6.448
USDDKK,20251010,095500,6.448,6.448,6.448,6.448
USDDKK,20251010,095600,6.448,6.448,6.448,6.448
USDDKK,20251010,095700,6.448,6.448,6.447,6.447
USDDKK,20251010,095800,6.447,6.447,6.447,6.447
USDDKK,20251010,095900,6.447,6.447,6.447,6.447
USDDKK,20251010,100000,6.447,6.447,6.447,6.447
USDDKK,20251010,100100,6.447,6.448,6.447,6.448
USDDKK,20251010,100200,6.447,6.447,6.447,6.447
USDDKK,20251010,100300,6.447,6.447,6.447,6.447
USDDKK,20251010,100400,6.446,6.446,6.446,6.446
USDDKK,20251010,100500,6.446,6.446,6.446,6.446
USDDKK,20251010,100600,6.446,6.446,6.446,6.446
USDDKK,20251010,100700,6.446,6.446,6.445,6.446
USDDKK,20251010,100800,6.445,6.445,6.445,6.445
USDDKK,20251010,100900,6.445,6.446,6.445,6.446
USDDKK,20251010,101000,6.446,6.446,6.445,6.445
USDDKK,20251010,101100,6.445,6.445,6.445,6.445
USDDKK,20251010,101200,6.444,6.444,6.444,6.444
USDDKK,20251010,101300,6.444,6.444,6.443,6.443
USDDKK,20251010,101400,6.443,6.443,6.443,6.443
USDDKK,20251010,101500,6.443,6.443,6.443,6.443
USDDKK,20251010,101600,6.442,6.442,6.442,6.442
USDDKK,20251010,101700,6.443,6.443,6.442,6.442
USDDKK,20251010,101800,6.442,6.442,6.442,6.442
USDDKK,20251010,101900,6.443,6.443,6.443,6.443
USDDKK,20251010,102000,6.443,6.443,6.443,6.443
USDDKK,20251010,102100,6.444,6.444,6.444,6.444
USDDKK,20251010,102200,6.444,6.444,6.443,6.443
USDDKK,20251010,102300,6.443,6.443,6.443,6.443
USDDKK,20251010,102400,6.443,6.443,6.442,6.442
USDDKK,20251010,102500,6.441,6.441,6.441,6.441
USDDKK,20251010,102600,6.441,6.441,6.441,6.441
USDDKK,20251010,102700,6.441,6.441,6.441,6.441
USDDKK,20251010,102800,6.441,6.442,6.441,6.442
USDDKK,20251010,102900,6.442,6.442,6.442,6.442
USDDKK,20251010,103000,6.442,6.442,6.442,6.442
USDDKK,20251010,103100,6.443,6.443,6.443,6.443
USDDKK,20251010,103200,6.443,6.443,6.443,6.443
USDDKK,20251010,103300,6.443,6.443,6.443,6.443
USDDKK,20251010,103400,6.443,6.443,6.442,6.442
USDDKK,20251010,103500,6.443,6.443,6.443,6.443
USDDKK,20251010,103600,6.443,6.443,6.443,6.443
USDDKK,20251010,103700,6.442,6.442,6.442,6.442
USDDKK,20251010,103800,6.442,6.443,6.442,6.443
USDDKK,20251010,103900,6.443,6.443,6.443,6.443
USDDKK,20251010,104000,6.443,6.443,6.442,6.443
USDDKK,20251010,104100,6.444,6.444,6.444,6.444
USDDKK,20251010,104200,6.444,6.444,6.443,6.443
USDDKK,20251010,104300,6.443,6.443,6.443,6.443
USDDKK,20251010,104400,6.443,6.443,6.443,6.443
USDDKK,20251010,104500,6.443,6.443,6.443,6.443
USDDKK,20251010,104600,6.443,6.443,6.443,6.443
USDDKK,20251010,104700,6.444,6.444,6.444,6.444
USDDKK,20251010,104800,6.444,6.444,6.443,6.444
USDDKK,20251010,104900,6.444,6.444,6.444,6.444
USDDKK,20251010,105000,6.444,6.444,6.444,6.444
USDDKK,20251010,105100,6.444,6.445,6.444,6.445
USDDKK,20251010,105200,6.446,6.446,6.446,6.446
USDDKK,20251010,105300,6.446,6.446,6.446,6.446
USDDKK,20251010,105400,6.446,6.446,6.446,6.446
USDDKK,20251010,105500,6.446,6.446,6.446,6.446
USDDKK,20251010,105600,6.446,6.447,6.446,6.447
USDDKK,20251010,105700,6.447,6.447,6.447,6.447
USDDKK,20251010,105800,6.446,6.446,6.446,6.446
USDDKK,20251010,105900,6.446,6.446,6.446,6.446
USDDKK,20251010,110000,6.446,6.446,6.446,6.446
USDDKK,20251010,110100,6.446,6.446,6.446,6.446
USDDKK,20251010,110200,6.446,6.446,6.446,6.446
USDDKK,20251010,110300,6.446,6.446,6.446,6.446
USDDKK,20251010,110400,6.446,6.446,6.446,6.446
USDDKK,20251010,110500,6.446,6.446,6.446,6.446
USDDKK,20251010,110600,6.446,6.446,6.446,6.446
USDDKK,20251010,110700,6.448,6.448,6.448,6.448
USDDKK,20251010,110800,6.448,6.448,6.448,6.448
USDDKK,20251010,110900,6.448,6.448,6.448,6.448
USDDKK,20251010,111000,6.448,6.448,6.448,6.448
USDDKK,20251010,111100,6.448,6.449,6.448,6.449
USDDKK,20251010,111200,6.448,6.448,6.448,6.448
USDDKK,20251010,111300,6.448,6.448,6.448,6.448
USDDKK,20251010,111400,6.448,6.448,6.448,6.448
USDDKK,20251010,111500,6.448,6.449,6.448,6.449
USDDKK,20251010,111600,6.449,6.449,6.449,6.449
USDDKK,20251010,111700,6.449,6.449,6.449,6.449
USDDKK,20251010,111800,6.449,6.449,6.449,6.449
USDDKK,20251010,111900,6.449,6.450,6.449,6.450
USDDKK,20251010,112000,6.450,6.450,6.450,6.450
USDDKK,20251010,112100,6.451,6.451,6.450,6.450
USDDKK,20251010,112200,6.450,6.450,6.449,6.449
USDDKK,20251010,112300,6.450,6.451,6.450,6.451
USDDKK,20251010,112400,6.451,6.451,6.451,6.451
USDDKK,20251010,112500,6.451,6.451,6.451,6.451
USDDKK,20251010,112600,6.451,6.451,6.451,6.451
USDDKK,20251010,112700,6.450,6.450,6.450,6.450
USDDKK,20251010,112800,6.451,6.451,6.451,6.451
USDDKK,20251010,112900,6.451,6.451,6.451,6.451
USDDKK,20251010,113000,6.450,6.451,6.450,6.451
USDDKK,20251010,113100,6.452,6.452,6.452,6.452
USDDKK,20251010,113200,6.452,6.452,6.452,6.452
USDDKK,20251010,113300,6.452,6.452,6.452,6.452
USDDKK,20251010,113400,6.452,6.452,6.452,6.452
USDDKK,20251010,113500,6.452,6.452,6.451,6.451
USDDKK,20251010,113600,6.451,6.451,6.451,6.451
USDDKK,20251010,113700,6.451,6.451,6.451,6.451
USDDKK,20251010,113800,6.452,6.452,6.451,6.451
USDDKK,20251010,113900,6.451,6.451,6.451,6.451
USDDKK,20251010,114000,6.451,6.451,6.451,6.451
USDDKK,20251010,114100,6.451,6.451,6.450,6.450
USDDKK,20251010,114200,6.450,6.450,6.450,6.450
USDDKK,20251010,114300,6.450,6.450,6.450,6.450
USDDKK,20251010,114400,6.450,6.450,6.450,6.450
USDDKK,20251010,114500,6.450,6.450,6.450,6.450
USDDKK,20251010,114600,6.449,6.449,6.449,6.449
USDDKK,20251010,114700,6.449,6.449,6.449,6.449
USDDKK,20251010,114800,6.449,6.449,6.449,6.449
USDDKK,20251010,114900,6.449,6.449,6.448,6.449
USDDKK,20251010,115000,6.449,6.449,6.448,6.448
USDDKK,20251010,115100,6.448,6.448,6.448,6.448
USDDKK,20251010,115200,6.448,6.448,6.448,6.448
USDDKK,20251010,115300,6.448,6.448,6.448,6.448
USDDKK,20251010,115400,6.447,6.447,6.447,6.447
USDDKK,20251010,115500,6.447,6.447,6.447,6.447
USDDKK,20251010,115600,6.447,6.447,6.447,6.447
USDDKK,20251010,115700,6.447,6.448,6.447,6.448
USDDKK,20251010,115800,6.449,6.449,6.449,6.449
USDDKK,20251010,115900,6.449,6.449,6.449,6.449
USDDKK,20251010,120000,6.449,6.450,6.449,6.450
USDDKK,20251010,120100,6.449,6.450,6.449,6.450
USDDKK,20251010,120200,6.450,6.451,6.450,6.451
USDDKK,20251010,120300,6.451,6.451,6.451,6.451
USDDKK,20251010,120400,6.450,6.450,6.450,6.450
USDDKK,20251010,120500,6.450,6.450,6.450,6.450
USDDKK,20251010,120600,6.450,6.450,6.450,6.450
USDDKK,20251010,120700,6.449,6.449,6.449,6.449
USDDKK,20251010,120800,6.450,6.450,6.450,6.450
USDDKK,20251010,120900,6.449,6.449,6.449,6.449
USDDKK,20251010,121000,6.449,6.449,6.449,6.449
USDDKK,20251010,121100,6.449,6.449,6.449,6.449
USDDKK,20251010,121200,6.449,6.449,6.449,6.449
USDDKK,20251010,121300,6.449,6.449,6.448,6.448
USDDKK,20251010,121400,6.448,6.448,6.448,6.448
USDDKK,20251010,121500,6.448,6.448,6.448,6.448
USDDKK,20251010,121600,6.447,6.447,6.447,6.447
USDDKK,20251010,121700,6.447,6.447,6.447,6.447
USDDKK,20251010,121800,6.447,6.447,6.447,6.447
USDDKK,20251010,121900,6.447,6.447,6.447,6.447
USDDKK,20251010,122000,6.447,6.447,6.447,6.447
USDDKK,20251010,122100,6.445,6.445,6.445,6.445
USDDKK,20251010,122200,6.445,6.445,6.445,6.445
USDDKK,20251010,122300,6.445,6.445,6.445,6.445
USDDKK,20251010,122400,6.445,6.445,6.445,6.445
USDDKK,20251010,122500,6.445,6.445,6.445,6.445
USDDKK,20251010,122600,6.445,6.445,6.445,6.445
USDDKK,20251010,122700,6.445,6.445,6.445,6.445
USDDKK,20251010,122800,6.445,6.445,6.445,6.445
USDDKK,20251010,122900,6.446,6.446,6.446,6.446
USDDKK,20251010,123000,6.446,6.446,6.445,6.445
USDDKK,20251010,123100,6.446,6.446,6.446,6.446
USDDKK,20251010,123200,6.446,6.446,6.446,6.446
USDDKK,20251010,123300,6.446,6.447,6.446,6.447
USDDKK,20251010,123400,6.447,6.447,6.447,6.447
USDDKK,20251010,123500,6.447,6.447,6.447,6.447
USDDKK,20251010,123600,6.447,6.447,6.447,6.447
USDDKK,20251010,123700,6.447,6.447,6.447,6.447
USDDKK,20251010,123800,6.448,6.448,6.448,6.448
USDDKK,20251010,123900,6.448,6.449,6.448,6.449
USDDKK,20251010,124000,6.449,6.449,6.449,6.449
USDDKK,20251010,124100,6.449,6.449,6.449,6.449
USDDKK,20251010,124200,6.448,6.448,6.448,6.448
USDDKK,20251010,124300,6.448,6.448,6.448,6.448
USDDKK,20251010,124400,6.448,6.449,6.448,6.449
USDDKK,20251010,124500,6.449,6.449,6.449,6.449
USDDKK,20251010,124600,6.449,6.449,6.449,6.449
USDDKK,20251010,124700,6.449,6.449,6.449,6.449
USDDKK,20251010,124800,6.449,6.449,6.449,6.449
USDDKK,20251010,124900,6.449,6.449,6.449,6.449
USDDKK,20251010,125000,6.450,6.450,6.450,6.450
USDDKK,20251010,125100,6.450,6.450,6.450,6.450
USDDKK,20251010,125200,6.450,6.451,6.450,6.451
USDDKK,20251010,125300,6.451,6.451,6.451,6.451
USDDKK,20251010,125400,6.451,6.451,6.451,6.451
USDDKK,20251010,125500,6.451,6.451,6.451,6.451
USDDKK,20251010,125600,6.451,6.451,6.451,6.451
USDDKK,20251010,125700,6.451,6.451,6.451,6.451
USDDKK,20251010,125800,6.450,6.450,6.450,6.450
USDDKK,20251010,125900,6.450,6.450,6.450,6.450
USDDKK,20251010,130000,6.450,6.450,6.450,6.450
USDDKK,20251010,130100,6.451,6.451,6.451,6.451
USDDKK,20251010,130200,6.451,6.451,6.451,6.451
USDDKK,20251010,130300,6.451,6.451,6.451,6.451
USDDKK,20251010,130400,6.451,6.451,6.451,6.451
USDDKK,20251010,130500,6.451,6.451,6.451,6.451
USDDKK,20251010,130600,6.452,6.452,6.452,6.452
USDDKK,20251010,130700,6.451,6.451,6.451,6.451
USDDKK,20251010,130800,6.451,6.451,6.451,6.451
USDDKK,20251010,130900,6.451,6.451,6.451,6.451
USDDKK,20251010,131000,6.451,6.451,6.451,6.451
USDDKK,20251010,131100,6.451,6.451,6.451,6.451
USDDKK,20251010,131200,6.451,6.451,6.451,6.451
USDDKK,20251010,131300,6.451,6.451,6.451,6.451
USDDKK,20251010,131400,6.451,6.451,6.449,6.449
USDDKK,20251010,131500,6.449,6.449,6.449,6.449
USDDKK,20251010,131600,6.450,6.450,6.450,6.450
USDDKK,20251010,131700,6.450,6.450,6.450,6.450
USDDKK,20251010,131800,6.450,6.450,6.450,6.450
USDDKK,20251010,131900,6.450,6.450,6.450,6.450
USDDKK,20251010,132000,6.450,6.450,6.450,6.450
USDDKK,20251010,132100,6.451,6.451,6.451,6.451
USDDKK,20251010,132200,6.451,6.451,6.451,6.451
USDDKK,20251010,132300,6.451,6.451,6.451,6.451
USDDKK,20251010,132400,6.451,6.451,6.451,6.451
USDDKK,20251010,132500,6.451,6.451,6.451,6.451
USDDKK,20251010,132600,6.450,6.450,6.450,6.450
USDDKK,20251010,132700,6.450,6.452,6.450,6.452
USDDKK,20251010,132800,6.452,6.452,6.452,6.452
USDDKK,20251010,132900,6.453,6.453,6.453,6.453
USDDKK,20251010,133000,6.453,6.453,6.453,6.453
USDDKK,20251010,133100,6.453,6.454,6.453,6.454
USDDKK,20251010,133200,6.455,6.455,6.455,6.455
USDDKK,20251010,133300,6.455,6.456,6.455,6.456
USDDKK,20251010,133400,6.456,6.456,6.456,6.456
USDDKK,20251010,133500,6.455,6.455,6.455,6.455
USDDKK,20251010,133600,6.455,6.455,6.455,6.455
USDDKK,20251010,133700,6.455,6.455,6.454,6.454
USDDKK,20251010,133800,6.454,6.454,6.454,6.454
USDDKK,20251010,133900,6.453,6.453,6.453,6.453
USDDKK,20251010,134000,6.453,6.453,6.453,6.453
USDDKK,20251010,134100,6.453,6.454,6.453,6.454
USDDKK,20251010,134200,6.453,6.453,6.453,6.453
USDDKK,20251010,134300,6.453,6.453,6.453,6.453
USDDKK,20251010,134400,6.453,6.453,6.453,6.453
USDDKK,20251010,134500,6.453,6.453,6.453,6.453
USDDKK,20251010,134600,6.453,6.453,6.453,6.453
USDDKK,20251010,134700,6.453,6.453,6.453,6.453
USDDKK,20251010,134800,6.453,6.453,6.453,6.453
USDDKK,20251010,134900,6.453,6.453,6.453,6.453
USDDKK,20251010,135000,6.453,6.454,6.453,6.454
USDDKK,20251010,135100,6.453,6.453,6.453,6.453
USDDKK,20251010,135200,6.453,6.453,6.453,6.453
USDDKK,20251010,135300,6.453,6.453,6.453,6.453
USDDKK,20251010,135400,6.453,6.455,6.453,6.455
USDDKK,20251010,135500,6.455,6.455,6.455,6.455
USDDKK,20251010,135600,6.455,6.455,6.455,6.455
USDDKK,20251010,135700,6.454,6.454,6.454,6.454
USDDKK,20251010,135800,6.454,6.455,6.454,6.455
USDDKK,20251010,135900,6.456,6.456,6.456,6.456
USDDKK,20251010,140000,6.456,6.457,6.456,6.457
USDDKK,20251010,140100,6.456,6.456,6.456,6.456
USDDKK,20251010,140200,6.456,6.457,6.456,6.456
USDDKK,20251010,140300,6.455,6.455,6.454,6.454
USDDKK,20251010,140400,6.453,6.453,6.453,6.453
USDDKK,20251010,140500,6.453,6.453,6.453,6.453
USDDKK,20251010,140600,6.453,6.453,6.452,6.453
USDDKK,20251010,140700,6.453,6.453,6.453,6.453
USDDKK,20251010,140800,6.454,6.454,6.453,6.453
USDDKK,20251010,140900,6.453,6.453,6.453,6.453
USDDKK,20251010,141000,6.453,6.453,6.453,6.453
USDDKK,20251010,141100,6.453,6.453,6.453,6.453
USDDKK,20251010,141200,6.453,6.453,6.453,6.453
USDDKK,20251010,141300,6.452,6.452,6.452,6.452
USDDKK,20251010,141400,6.452,6.452,6.452,6.452
USDDKK,20251010,141500,6.452,6.452,6.451,6.451
USDDKK,20251010,141600,6.451,6.451,6.451,6.451
USDDKK,20251010,141700,6.451,6.451,6.450,6.450
USDDKK,20251010,141800,6.450,6.450,6.449,6.449
USDDKK,20251010,141900,6.449,6.449,6.449,6.449
USDDKK,20251010,142000,6.449,6.449,6.449,6.449
USDDKK,20251010,142100,6.449,6.449,6.449,6.449
USDDKK,20251010,142200,6.449,6.450,6.449,6.450
USDDKK,20251010,142300,6.449,6.449,6.449,6.449
USDDKK,20251010,142400,6.449,6.450,6.449,6.450
USDDKK,20251010,142500,6.450,6.450,6.450,6.450
USDDKK,20251010,142600,6.450,6.450,6.450,6.450
USDDKK,20251010,142700,6.450,6.450,6.450,6.450
USDDKK,20251010,142800,6.450,6.450,6.450,6.450
USDDKK,20251010,142900,6.450,6.450,6.450,6.450
USDDKK,20251010,143000,6.450,6.450,6.450,6.450
USDDKK,20251010,143100,6.449,6.450,6.449,6.450
USDDKK,20251010,143200,6.449,6.450,6.449,6.450
USDDKK,20251010,143300,6.450,6.450,6.450,6.450
USDDKK,20251010,143400,6.450,6.450,6.450,6.450
USDDKK,20251010,143500,6.450,6.450,6.450,6.450
USDDKK,20251010,143600,6.450,6.450,6.450,6.450
USDDKK,20251010,143700,6.451,6.451,6.451,6.451
USDDKK,20251010,143800,6.451,6.452,6.451,6.452
USDDKK,20251010,143900,6.451,6.451,6.451,6.451
USDDKK,20251010,144000,6.451,6.451,6.450,6.450
USDDKK,20251010,144100,6.450,6.451,6.450,6.451
USDDKK,20251010,144200,6.451,6.452,6.451,6.452
USDDKK,20251010,144300,6.451,6.451,6.451,6.451
USDDKK,20251010,144400,6.451,6.451,6.451,6.451
USDDKK,20251010,144500,6.451,6.451,6.451,6.451
USDDKK,20251010,144600,6.450,6.451,6.450,6.451
USDDKK,20251010,144700,6.451,6.451,6.451,6.451
USDDKK,20251010,144800,6.452,6.452,6.452,6.452
USDDKK,20251010,144900,6.452,6.452,6.452,6.452
USDDKK,20251010,145000,6.452,6.452,6.451,6.451
USDDKK,20251010,145100,6.451,6.451,6.450,6.450
USDDKK,20251010,145200,6.450,6.450,6.450,6.450
USDDKK,20251010,145300,6.451,6.451,6.451,6.451
USDDKK,20251010,145400,6.451,6.451,6.451,6.451
USDDKK,20251010,145500,6.451,6.451,6.451,6.451
USDDKK,20251010,145600,6.451,6.451,6.451,6.451
USDDKK,20251010,145700,6.451,6.451,6.451,6.451
USDDKK,20251010,145800,6.451,6.451,6.451,6.451
USDDKK,20251010,145900,6.451,6.451,6.451,6.451
USDDKK,20251010,150000,6.451,6.451,6.451,6.451
USDDKK,20251010,150100,6.451,6.451,6.451,6.451
USDDKK,20251010,150200,6.452,6.453,6.452,6.453
USDDKK,20251010,150300,6.454,6.454,6.454,6.454
USDDKK,20251010,150400,6.454,6.455,6.454,6.455
USDDKK,20251010,150500,6.455,6.456,6.455,6.456
USDDKK,20251010,150600,6.455,6.455,6.455,6.455
USDDKK,20251010,150700,6.456,6.456,6.456,6.456
USDDKK,20251010,150800,6.456,6.456,6.456,6.456
USDDKK,20251010,150900,6.456,6.456,6.456,6.456
USDDKK,20251010,151000,6.456,6.456,6.456,6.456
USDDKK,20251010,151100,6.455,6.455,6.455,6.455
USDDKK,20251010,151200,6.455,6.455,6.455,6.455
USDDKK,20251010,151300,6.455,6.455,6.455,6.455
USDDKK,20251010,151400,6.455,6.455,6.455,6.455
USDDKK,20251010,151500,6.454,6.455,6.454,6.455
USDDKK,20251010,151600,6.455,6.455,6.455,6.455
USDDKK,20251010,151700,6.454,6.454,6.453,6.453
USDDKK,20251010,151800,6.452,6.452,6.452,6.452
USDDKK,20251010,151900,6.452,6.452,6.452,6.452
USDDKK,20251010,152000,6.451,6.451,6.451,6.451
USDDKK,20251010,152100,6.451,6.451,6.451,6.451
USDDKK,20251010,152200,6.451,6.451,6.451,6.451
USDDKK,20251010,152300,6.451,6.451,6.451,6.451
USDDKK,20251010,152400,6.451,6.451,6.451,6.451
USDDKK,20251010,152500,6.451,6.452,6.451,6.452
USDDKK,20251010,152600,6.453,6.454,6.453,6.454
USDDKK,20251010,152700,6.455,6.455,6.455,6.455
USDDKK,20251010,152800,6.455,6.455,6.455,6.455
USDDKK,20251010,152900,6.455,6.455,6.454,6.454
USDDKK,20251010,153000,6.454,6.454,6.454,6.454
USDDKK,20251010,153100,6.454,6.454,6.454,6.454
USDDKK,20251010,153200,6.455,6.456,6.455,6.456
USDDKK,20251010,153300,6.455,6.455,6.455,6.455
USDDKK,20251010,153400,6.455,6.455,6.455,6.455
USDDKK,20251010,153500,6.455,6.455,6.455,6.455
USDDKK,20251010,153600,6.454,6.454,6.454,6.454
USDDKK,20251010,153700,6.454,6.454,6.454,6.454
USDDKK,20251010,153800,6.454,6.456,6.454,6.456
USDDKK,20251010,153900,6.456,6.456,6.456,6.456
USDDKK,20251010,154000,6.456,6.456,6.456,6.456
USDDKK,20251010,154100,6.455,6.455,6.452,6.452
USDDKK,20251010,154200,6.453,6.453,6.453,6.453
USDDKK,20251010,154300,6.454,6.454,6.454,6.454
USDDKK,20251010,154400,6.454,6.454,6.454,6.454
USDDKK,20251010,154500,6.454,6.454,6.454,6.454
USDDKK,20251010,154600,6.454,6.455,6.454,6.455
USDDKK,20251010,154700,6.455,6.455,6.455,6.455
USDDKK,20251010,154800,6.455,6.455,6.455,6.455
USDDKK,20251010,154900,6.454,6.454,6.454,6.454
USDDKK,20251010,155000,6.454,6.455,6.454,6.455
USDDKK,20251010,155100,6.454,6.454,6.454,6.454
USDDKK,20251010,155200,6.455,6.455,6.455,6.455
USDDKK,20251010,155300,6.455,6.455,6.454,6.454
USDDKK,20251010,155400,6.454,6.455,6.454,6.455
USDDKK,20251010,155500,6.454,6.454,6.454,6.454
USDDKK,20251010,155600,6.454,6.454,6.454,6.454
USDDKK,20251010,155700,6.454,6.454,6.454,6.454
USDDKK,20251010,155800,6.454,6.454,6.453,6.453
USDDKK,20251010,155900,6.452,6.453,6.452,6.453
USDDKK,20251010,160000,6.453,6.453,6.453,6.453
USDDKK,20251010,160100,6.454,6.454,6.453,6.454
USDDKK,20251010,160200,6.454,6.454,6.454,6.454
USDDKK,20251010,160300,6.455,6.455,6.454,6.454
USDDKK,20251010,160400,6.453,6.453,6.453,6.453
USDDKK,20251010,160500,6.452,6.453,6.452,6.452
USDDKK,20251010,160600,6.452,6.452,6.451,6.451
USDDKK,20251010,160700,6.450,6.450,6.450,6.450
USDDKK,20251010,160800,6.450,6.450,6.450,6.450
USDDKK,20251010,160900,6.450,6.450,6.450,6.450
USDDKK,20251010,161000,6.450,6.450,6.449,6.449
USDDKK,20251010,161100,6.449,6.449,6.449,6.449
USDDKK,20251010,161200,6.450,6.450,6.450,6.450
USDDKK,20251010,161300,6.450,6.450,6.449,6.449
USDDKK,20251010,161400,6.450,6.450,6.450,6.450
USDDKK,20251010,161500,6.451,6.451,6.451,6.451
USDDKK,20251010,161600,6.451,6.451,6.451,6.451
USDDKK,20251010,161700,6.451,6.451,6.451,6.451
USDDKK,20251010,161800,6.452,6.453,6.452,6.453
USDDKK,20251010,161900,6.454,6.454,6.454,6.454
USDDKK,20251010,162000,6.454,6.454,6.453,6.453
USDDKK,20251010,162100,6.454,6.454,6.454,6.454
USDDKK,20251010,162200,6.454,6.454,6.454,6.454
USDDKK,20251010,162300,6.454,6.454,6.454,6.454
USDDKK,20251010,162400,6.454,6.454,6.454,6.454
USDDKK,20251010,162500,6.454,6.454,6.454,6.454
USDDKK,20251010,162600,6.454,6.455,6.454,6.454
USDDKK,20251010,162700,6.453,6.453,6.453,6.453
USDDKK,20251010,162800,6.452,6.453,6.452,6.453
USDDKK,20251010,162900,6.453,6.453,6.453,6.453
USDDKK,20251010,163000,6.454,6.454,6.453,6.453
USDDKK,20251010,163100,6.454,6.454,6.454,6.454
USDDKK,20251010,163200,6.453,6.454,6.453,6.454
USDDKK,20251010,163300,6.454,6.454,6.454,6.454
USDDKK,20251010,163400,6.453,6.453,6.453,6.453
USDDKK,20251010,163500,6.453,6.453,6.452,6.452
USDDKK,20251010,163600,6.451,6.452,6.451,6.452
USDDKK,20251010,163700,6.452,6.453,6.452,6.453
USDDKK,20251010,163800,6.452,6.452,6.452,6.452
USDDKK,20251010,163900,6.452,6.452,6.451,6.451
USDDKK,20251010,164000,6.451,6.451,6.451,6.451
USDDKK,20251010,164100,6.451,6.451,6.450,6.450
USDDKK,20251010,164200,6.450,6.450,6.450,6.450
USDDKK,20251010,164300,6.450,6.450,6.450,6.450
USDDKK,20251010,164400,6.450,6.450,6.450,6.450
USDDKK,20251010,164500,6.451,6.451,6.451,6.451
USDDKK,20251010,164600,6.451,6.451,6.451,6.451
USDDKK,20251010,164700,6.450,6.450,6.450,6.450
USDDKK,20251010,164800,6.451,6.451,6.450,6.450
USDDKK,20251010,164900,6.449,6.450,6.449,6.449
USDDKK,20251010,165000,6.449,6.449,6.449,6.449
USDDKK,20251010,165100,6.449,6.450,6.449,6.450
USDDKK,20251010,165200,6.449,6.449,6.449,6.449
USDDKK,20251010,165300,6.449,6.450,6.449,6.450
USDDKK,20251010,165400,6.450,6.450,6.450,6.450
USDDKK,20251010,165500,6.449,6.449,6.449,6.449
USDDKK,20251010,165600,6.449,6.449,6.449,6.449
USDDKK,20251010,165700,6.448,6.449,6.448,6.449
USDDKK,20251010,165800,6.448,6.448,6.446,6.446
USDDKK,20251010,165900,6.447,6.449,6.447,6.448
USDDKK,20251010,170000,6.447,6.449,6.447,6.448
USDDKK,20251010,170100,6.447,6.447,6.445,6.446
USDDKK,20251010,170200,6.445,6.445,6.444,6.444
USDDKK,20251010,170300,6.445,6.445,6.442,6.442
USDDKK,20251010,170400,6.441,6.441,6.440,6.440
USDDKK,20251010,170500,6.439,6.440,6.438,6.438
USDDKK,20251010,170600,6.438,6.438,6.437,6.437
USDDKK,20251010,170700,6.436,6.437,6.433,6.433
USDDKK,20251010,170800,6.434,6.434,6.432,6.432
USDDKK,20251010,170900,6.431,6.431,6.428,6.429
USDDKK,20251010,171000,6.428,6.428,6.424,6.426
USDDKK,20251010,171100,6.427,6.429,6.427,6.429
USDDKK,20251010,171200,6.430,6.431,6.430,6.431
USDDKK,20251010,171300,6.432,6.432,6.431,6.432
USDDKK,20251010,171400,6.433,6.433,6.431,6.433
USDDKK,20251010,171500,6.432,6.433,6.431,6.431
USDDKK,20251010,171600,6.432,6.432,6.430,6.430
USDDKK,20251010,171700,6.429,6.429,6.427,6.427
USDDKK,20251010,171800,6.428,6.429,6.428,6.429
USDDKK,20251010,171900,6.430,6.431,6.430,6.431
USDDKK,20251010,172000,6.430,6.431,6.430,6.430
USDDKK,20251010,172100,6.429,6.429,6.427,6.427
USDDKK,20251010,172200,6.426,6.426,6.424,6.424
USDDKK,20251010,172300,6.425,6.425,6.425,6.425
USDDKK,20251010,172400,6.425,6.427,6.425,6.427
USDDKK,20251010,172500,6.426,6.426,6.423,6.423
USDDKK,20251010,172600,6.424,6.424,6.423,6.423
USDDKK,20251010,172700,6.422,6.422,6.422,6.422
USDDKK,20251010,172800,6.422,6.423,6.422,6.423
USDDKK,20251010,172900,6.422,6.422,6.422,6.422
USDDKK,20251010,173000,6.421,6.422,6.421,6.421
USDDKK,20251010,173100,6.420,6.421,6.420,6.420
USDDKK,20251010,173200,6.419,6.420,6.419,6.419
USDDKK,20251010,173300,6.420,6.422,6.420,6.422
USDDKK,20251010,173400,6.423,6.424,6.423,6.424
USDDKK,20251010,173500,6.423,6.423,6.421,6.423
USDDKK,20251010,173600,6.422,6.422,6.419,6.421
USDDKK,20251010,173700,6.420,6.421,6.419,6.421
USDDKK,20251010,173800,6.422,6.424,6.422,6.423
USDDKK,20251010,173900,6.424,6.424,6.422,6.423
USDDKK,20251010,174000,6.424,6.425,6.424,6.425
USDDKK,20251010,174100,6.424,6.425,6.424,6.425
USDDKK,20251010,174200,6.425,6.425,6.425,6.425
USDDKK,20251010,174300,6.424,6.425,6.424,6.425
USDDKK,20251010,174400,6.426,6.426,6.425,6.425
USDDKK,20251010,174500,6.426,6.427,6.426,6.427
USDDKK,20251010,174600,6.426,6.427,6.426,6.427
USDDKK,20251010,174700,6.427,6.427,6.427,6.427
USDDKK,20251010,174800,6.428,6.428,6.428,6.428
USDDKK,20251010,174900,6.428,6.428,6.428,6.428
USDDKK,20251010,175000,6.429,6.429,6.428,6.428
USDDKK,20251010,175100,6.427,6.428,6.427,6.428
USDDKK,20251010,175200,6.429,6.430,6.429,6.430
USDDKK,20251010,175300,6.430,6.431,6.430,6.431
USDDKK,20251010,175400,6.430,6.430,6.429,6.430
USDDKK,20251010,175500,6.429,6.429,6.428,6.428
USDDKK,20251010,175600,6.427,6.427,6.427,6.427
USDDKK,20251010,175700,6.428,6.428,6.428,6.428
USDDKK,20251010,175800,6.428,6.429,6.428,6.429
USDDKK,20251010,175900,6.430,6.430,6.429,6.429
USDDKK,20251010,180000,6.429,6.429,6.429,6.429
USDDKK,20251010,180100,6.428,6.428,6.427,6.428
USDDKK,20251010,180200,6.427,6.428,6.427,6.428
USDDKK,20251010,180300,6.428,6.428,6.428,6.428
USDDKK,20251010,180400,6.429,6.429,6.426,6.426
USDDKK,20251010,180500,6.427,6.427,6.425,6.425
USDDKK,20251010,180600,6.424,6.426,6.424,6.426
USDDKK,20251010,180700,6.425,6.425,6.424,6.424
USDDKK,20251010,180800,6.423,6.424,6.423,6.424
USDDKK,20251010,180900,6.424,6.424,6.424,6.424
USDDKK,20251010,181000,6.423,6.423,6.423,6.423
USDDKK,20251010,181100,6.423,6.424,6.423,6.423
USDDKK,20251010,181200,6.422,6.423,6.422,6.423
USDDKK,20251010,181300,6.423,6.424,6.423,6.424
USDDKK,20251010,181400,6.423,6.424,6.423,6.424
USDDKK,20251010,181500,6.424,6.424,6.424,6.424
USDDKK,20251010,181600,6.425,6.425,6.425,6.425
USDDKK,20251010,181700,6.424,6.426,6.424,6.426
USDDKK,20251010,181800,6.426,6.427,6.426,6.427
USDDKK,20251010,181900,6.428,6.429,6.428,6.429
USDDKK,20251010,182000,6.430,6.431,6.430,6.431
USDDKK,20251010,182100,6.431,6.431,6.431,6.431
USDDKK,20251010,182200,6.430,6.430,6.429,6.429
USDDKK,20251010,182300,6.429,6.429,6.429,6.429
USDDKK,20251010,182400,6.430,6.430,6.430,6.430
USDDKK,20251010,182500,6.430,6.431,6.430,6.430
USDDKK,20251010,182600,6.431,6.431,6.431,6.431
USDDKK,20251010,182700,6.431,6.431,6.430,6.430
USDDKK,20251010,182800,6.429,6.429,6.429,6.429
USDDKK,20251010,182900,6.430,6.430,6.428,6.428
USDDKK,20251010,183000,6.428,6.429,6.428,6.429
USDDKK,20251010,183100,6.428,6.428,6.427,6.428
USDDKK,20251010,183200,6.429,6.430,6.429,6.430
USDDKK,20251010,183300,6.429,6.429,6.429,6.429
USDDKK,20251010,183400,6.430,6.430,6.430,6.430
USDDKK,20251010,183500,6.430,6.430,6.430,6.430
USDDKK,20251010,183600,6.430,6.430,6.429,6.429
USDDKK,20251010,183700,6.430,6.431,6.430,6.431
USDDKK,20251010,183800,6.430,6.430,6.430,6.430
USDDKK,20251010,183900,6.430,6.430,6.429,6.430
USDDKK,20251010,184000,6.430,6.431,6.430,6.431
USDDKK,20251010,184100,6.431,6.431,6.431,6.431
USDDKK,20251010,184200,6.430,6.430,6.429,6.429
USDDKK,20251010,184300,6.430,6.431,6.430,6.431
USDDKK,20251010,184400,6.431,6.432,6.431,6.432
USDDKK,20251010,184500,6.432,6.432,6.431,6.431
USDDKK,20251010,184600,6.431,6.431,6.431,6.431
USDDKK,20251010,184700,6.431,6.431,6.431,6.431
USDDKK,20251010,184800,6.431,6.431,6.431,6.431
USDDKK,20251010,184900,6.430,6.431,6.430,6.431
USDDKK,20251010,185000,6.431,6.431,6.431,6.431
USDDKK,20251010,185100,6.432,6.432,6.432,6.432
USDDKK,20251010,185200,6.432,6.433,6.432,6.433
USDDKK,20251010,185300,6.433,6.433,6.433,6.433
USDDKK,20251010,185400,6.432,6.432,6.432,6.432
USDDKK,20251010,185500,6.432,6.433,6.431,6.431
USDDKK,20251010,185600,6.431,6.431,6.431,6.431
USDDKK,20251010,185700,6.432,6.432,6.432,6.432
USDDKK,20251010,185800,6.431,6.433,6.431,6.432
USDDKK,20251010,185900,6.433,6.433,6.433,6.433
USDDKK,20251010,190000,6.433,6.433,6.433,6.433
USDDKK,20251010,190100,6.433,6.433,6.433,6.433
USDDKK,20251010,190200,6.433,6.433,6.432,6.432
USDDKK,20251010,190300,6.432,6.432,6.432,6.432
USDDKK,20251010,190400,6.432,6.432,6.432,6.432
USDDKK,20251010,190500,6.431,6.431,6.431,6.431
USDDKK,20251010,190600,6.431,6.433,6.431,6.433
USDDKK,20251010,190700,6.433,6.434,6.433,6.434
USDDKK,20251010,190800,6.433,6.433,6.432,6.432
USDDKK,20251010,190900,6.433,6.434,6.433,6.434
USDDKK,20251010,191000,6.435,6.436,6.435,6.436
USDDKK,20251010,191100,6.437,6.437,6.437,6.437
USDDKK,20251010,191200,6.436,6.437,6.436,6.437
USDDKK,20251010,191300,6.436,6.436,6.436,6.436
USDDKK,20251010,191400,6.436,6.437,6.436,6.437
USDDKK,20251010,191500,6.437,6.437,6.437,6.437
USDDKK,20251010,191600,6.437,6.437,6.437,6.437
USDDKK,20251010,191700,6.436,6.436,6.434,6.434
USDDKK,20251010,191800,6.434,6.434,6.434,6.434
USDDKK,20251010,191900,6.434,6.435,6.434,6.435
USDDKK,20251010,192000,6.435,6.435,6.435,6.435
USDDKK,20251010,192100,6.435,6.435,6.435,6.435
USDDKK,20251010,192200,6.434,6.434,6.433,6.433
USDDKK,20251010,192300,6.433,6.433,6.433,6.433
USDDKK,20251010,192400,6.434,6.434,6.433,6.433
USDDKK,20251010,192500,6.433,6.433,6.433,6.433
USDDKK,20251010,192600,6.432,6.433,6.432,6.433
USDDKK,20251010,192700,6.433,6.434,6.433,6.434
USDDKK,20251010,192800,6.435,6.435,6.435,6.435
USDDKK,20251010,192900,6.434,6.434,6.434,6.434
USDDKK,20251010,193000,6.434,6.434,6.434,6.434
USDDKK,20251010,193100,6.433,6.433,6.433,6.433
USDDKK,20251010,193200,6.433,6.434,6.433,6.434
USDDKK,20251010,193300,6.434,6.434,6.434,6.434
USDDKK,20251010,193400,6.434,6.434,6.434,6.434
USDDKK,20251010,193500,6.434,6.434,6.433,6.433
USDDKK,20251010,193600,6.433,6.433,6.433,6.433
USDDKK,20251010,193700,6.434,6.434,6.434,6.434
USDDKK,20251010,193800,6.434,6.434,6.434,6.434
USDDKK,20251010,193900,6.434,6.434,6.434,6.434
USDDKK,20251010,194000,6.434,6.434,6.434,6.434
USDDKK,20251010,194100,6.434,6.434,6.434,6.434
USDDKK,20251010,194200,6.434,6.434,6.434,6.434
USDDKK,20251010,194300,6.433,6.434,6.433,6.434
USDDKK,20251010,194400,6.434,6.434,6.434,6.434
USDDKK,20251010,194500,6.433,6.433,6.433,6.433
USDDKK,20251010,194600,6.433,6.433,6.433,6.433
USDDKK,20251010,194700,6.433,6.433,6.433,6.433
USDDKK,20251010,194800,6.433,6.433,6.433,6.433
USDDKK,20251010,194900,6.433,6.434,6.433,6.434
USDDKK,20251010,195000,6.434,6.434,6.434,6.434
USDDKK,20251010,195100,6.434,6.434,6.434,6.434
USDDKK,20251010,195200,6.434,6.434,6.434,6.434
USDDKK,20251010,195300,6.434,6.434,6.434,6.434
USDDKK,20251010,195400,6.434,6.434,6.434,6.434
USDDKK,20251010,195500,6.434,6.434,6.434,6.434
USDDKK,20251010,195600,6.433,6.433,6.433,6.433
USDDKK,20251010,195700,6.434,6.436,6.434,6.436
USDDKK,20251010,195800,6.435,6.435,6.435,6.435
USDDKK,20251010,195900,6.435,6.435,6.435,6.435
USDDKK,20251010,200000,6.435,6.435,6.435,6.435
USDDKK,20251010,200100,6.435,6.435,6.435,6.435
USDDKK,20251010,200200,6.435,6.435,6.435,6.435
USDDKK,20251010,200300,6.435,6.435,6.435,6.435
USDDKK,20251010,200400,6.435,6.435,6.435,6.435
USDDKK,20251010,200500,6.435,6.435,6.435,6.435
USDDKK,20251010,200600,6.435,6.435,6.435,6.435
USDDKK,20251010,200700,6.435,6.435,6.435,6.435
USDDKK,20251010,200800,6.435,6.435,6.434,6.434
USDDKK,20251010,200900,6.434,6.434,6.434,6.434
USDDKK,20251010,201000,6.434,6.434,6.434,6.434
USDDKK,20251010,201100,6.434,6.434,6.434,6.434
USDDKK,20251010,201200,6.434,6.435,6.434,6.435
USDDKK,20251010,201300,6.434,6.434,6.434,6.434
USDDKK,20251010,201400,6.434,6.434,6.434,6.434
USDDKK,20251010,201500,6.434,6.435,6.434,6.435
USDDKK,20251010,201600,6.435,6.435,6.434,6.434
USDDKK,20251010,201700,6.434,6.434,6.434,6.434
USDDKK,20251010,201800,6.434,6.434,6.434,6.434
USDDKK,20251010,201900,6.434,6.434,6.434,6.434
USDDKK,20251010,202000,6.434,6.434,6.434,6.434
USDDKK,20251010,202100,6.435,6.435,6.435,6.435
USDDKK,20251010,202200,6.435,6.435,6.435,6.435
USDDKK,20251010,202300,6.434,6.434,6.434,6.434
USDDKK,20251010,202400,6.434,6.434,6.433,6.433
USDDKK,20251010,202500,6.433,6.433,6.433,6.433
USDDKK,20251010,202600,6.433,6.433,6.433,6.433
USDDKK,20251010,202700,6.432,6.432,6.432,6.432
USDDKK,20251010,202800,6.432,6.432,6.432,6.432
USDDKK,20251010,202900,6.431,6.431,6.431,6.431
USDDKK,20251010,203000,6.431,6.431,6.431,6.431
USDDKK,20251010,203100,6.431,6.431,6.431,6.431
USDDKK,20251010,203200,6.431,6.431,6.431,6.431
USDDKK,20251010,203300,6.431,6.431,6.431,6.431
USDDKK,20251010,203400,6.430,6.430,6.430,6.430
USDDKK,20251010,203500,6.430,6.430,6.429,6.429
USDDKK,20251010,203600,6.429,6.430,6.429,6.430
USDDKK,20251010,203700,6.430,6.430,6.430,6.430
USDDKK,20251010,203800,6.429,6.430,6.429,6.430
USDDKK,20251010,203900,6.430,6.430,6.430,6.430
USDDKK,20251010,204000,6.430,6.430,6.430,6.430
USDDKK,20251010,204100,6.431,6.431,6.431,6.431
USDDKK,20251010,204200,6.431,6.431,6.431,6.431
USDDKK,20251010,204300,6.431,6.431,6.431,6.431
USDDKK,20251010,204400,6.431,6.431,6.431,6.431
USDDKK,20251010,204500,6.431,6.431,6.431,6.431
USDDKK,20251010,204600,6.431,6.431,6.431,6.431
USDDKK,20251010,204700,6.431,6.431,6.431,6.431
USDDKK,20251010,204800,6.431,6.431,6.431,6.431
USDDKK,20251010,204900,6.432,6.432,6.432,6.432
USDDKK,20251010,205000,6.432,6.432,6.431,6.431
USDDKK,20251010,205100,6.431,6.431,6.431,6.431
USDDKK,20251010,205200,6.430,6.430,6.430,6.430
USDDKK,20251010,205300,6.430,6.430,6.430,6.430
USDDKK,20251010,205400,6.430,6.430,6.430,6.430
USDDKK,20251010,205500,6.430,6.430,6.430,6.430
USDDKK,20251010,205600,6.430,6.430,6.429,6.429
USDDKK,20251010,205700,6.429,6.429,6.429,6.429
USDDKK,20251010,205800,6.429,6.429,6.429,6.429
USDDKK,20251010,205900,6.430,6.430,6.430,6.430
USDDKK,20251010,210000,6.430,6.431,6.430,6.431
USDDKK,20251010,210100,6.432,6.433,6.432,6.433
USDDKK,20251010,210200,6.433,6.433,6.433,6.433
USDDKK,20251010,210300,6.433,6.433,6.433,6.433
USDDKK,20251010,210400,6.433,6.433,6.433,6.433
USDDKK,20251010,210500,6.433,6.433,6.433,6.433
USDDKK,20251010,210600,6.433,6.433,6.433,6.433
USDDKK,20251010,210700,6.433,6.433,6.433,6.433
USDDKK,20251010,210800,6.431,6.431,6.431,6.431
USDDKK,20251010,210900,6.431,6.431,6.431,6.431
USDDKK,20251010,211000,6.431,6.431,6.431,6.431
USDDKK,20251010,211100,6.431,6.432,6.431,6.432
USDDKK,20251010,211200,6.432,6.432,6.432,6.432
USDDKK,20251010,211300,6.431,6.431,6.431,6.431
USDDKK,20251010,211400,6.431,6.431,6.431,6.431
USDDKK,20251010,211500,6.431,6.431,6.431,6.431
USDDKK,20251010,211600,6.431,6.431,6.431,6.431
USDDKK,20251010,211700,6.430,6.431,6.430,6.431
USDDKK,20251010,211800,6.432,6.432,6.431,6.431
USDDKK,20251010,211900,6.431,6.431,6.431,6.431
USDDKK,20251010,212000,6.431,6.431,6.431,6.431
USDDKK,20251010,212100,6.431,6.431,6.431,6.431
USDDKK,20251010,212200,6.431,6.431,6.431,6.431
USDDKK,20251010,212300,6.431,6.431,6.431,6.431
USDDKK,20251010,212400,6.430,6.430,6.430,6.430
USDDKK,20251010,212500,6.430,6.430,6.430,6.430
USDDKK,20251010,212600,6.430,6.430,6.430,6.430
USDDKK,20251010,212700,6.430,6.430,6.430,6.430
USDDKK,20251010,212800,6.429,6.429,6.429,6.429
USDDKK,20251010,212900,6.429,6.429,6.429,6.429
USDDKK,20251010,213000,6.430,6.430,6.430,6.430
USDDKK,20251010,213100,6.430,6.430,6.429,6.429
USDDKK,20251010,213200,6.429,6.429,6.429,6.429
USDDKK,20251010,213300,6.429,6.429,6.428,6.428
USDDKK,20251010,213400,6.428,6.428,6.428,6.428
USDDKK,20251010,213500,6.428,6.428,6.428,6.428
USDDKK,20251010,213600,6.429,6.429,6.429,6.429
USDDKK,20251010,213700,6.429,6.429,6.429,6.429
USDDKK,20251010,213800,6.428,6.428,6.428,6.428
USDDKK,20251010,213900,6.428,6.428,6.428,6.428
USDDKK,20251010,214000,6.428,6.428,6.428,6.428
USDDKK,20251010,214100,6.428,6.428,6.428,6.428
USDDKK,20251010,214200,6.428,6.428,6.428,6.428
USDDKK,20251010,214300,6.428,6.429,6.428,6.429
USDDKK,20251010,214400,6.429,6.429,6.428,6.428
USDDKK,20251010,214500,6.428,6.428,6.428,6.428
USDDKK,20251010,214600,6.428,6.428,6.428,6.428
USDDKK,20251010,214700,6.429,6.429,6.429,6.429
USDDKK,20251010,214800,6.429,6.429,6.429,6.429
USDDKK,20251010,214900,6.429,6.429,6.429,6.429
USDDKK,20251010,215000,6.430,6.430,6.429,6.429
USDDKK,20251010,215100,6.429,6.429,6.429,6.429
USDDKK,20251010,215200,6.429,6.429,6.429,6.429
USDDKK,20251010,215300,6.429,6.429,6.429,6.429
USDDKK,20251010,215400,6.429,6.429,6.429,6.429
USDDKK,20251010,215500,6.429,6.429,6.429,6.429
USDDKK,20251010,215600,6.428,6.428,6.428,6.428
USDDKK,20251010,215700,6.428,6.428,6.428,6.428
USDDKK,20251010,215800,6.428,6.428,6.428,6.428
USDDKK,20251010,215900,6.428,6.429,6.428,6.429
USDDKK,20251010,220000,6.429,6.429,6.429,6.429
USDDKK,20251010,220100,6.429,6.429,6.429,6.429
USDDKK,20251010,220200,6.429,6.429,6.429,6.429
USDDKK,20251010,220300,6.429,6.429,6.429,6.429
USDDKK,20251010,220400,6.429,6.429,6.429,6.429
USDDKK,20251010,220500,6.429,6.429,6.429,6.429
USDDKK,20251010,220600,6.428,6.429,6.428,6.429
USDDKK,20251010,220700,6.430,6.430,6.429,6.429
USDDKK,20251010,220800,6.429,6.429,6.429,6.429
USDDKK,20251010,220900,6.429,6.429,6.429,6.429
USDDKK,20251010,221000,6.430,6.430,6.430,6.430
USDDKK,20251010,221100,6.430,6.430,6.430,6.430
USDDKK,20251010,221200,6.430,6.430,6.430,6.430
USDDKK,20251010,221300,6.430,6.430,6.430,6.430
USDDKK,20251010,221400,6.431,6.431,6.431,6.431
USDDKK,20251010,221500,6.431,6.431,6.431,6.431
USDDKK,20251010,221600,6.431,6.431,6.430,6.430
USDDKK,20251010,221700,6.430,6.430,6.430,6.430
USDDKK,20251010,221800,6.430,6.430,6.430,6.430
USDDKK,20251010,221900,6.430,6.430,6.430,6.430
USDDKK,20251010,222000,6.430,6.430,6.430,6.430
USDDKK,20251010,222100,6.430,6.430,6.430,6.430
USDDKK,20251010,222200,6.431,6.431,6.431,6.431
USDDKK,20251010,222300,6.430,6.430,6.430,6.430
USDDKK,20251010,222400,6.430,6.430,6.430,6.430
USDDKK,20251010,222500,6.430,6.430,6.429,6.429
USDDKK,20251010,222600,6.429,6.429,6.429,6.429
USDDKK,20251010,222700,6.429,6.429,6.429,6.429
USDDKK,20251010,222800,6.429,6.429,6.429,6.429
USDDKK,20251010,222900,6.428,6.428,6.428,6.428
USDDKK,20251010,223000,6.428,6.429,6.428,6.429
USDDKK,20251010,223100,6.429,6.429,6.429,6.429
USDDKK,20251010,223200,6.429,6.429,6.429,6.429
USDDKK,20251010,223300,6.429,6.429,6.429,6.429
USDDKK,20251010,223400,6.430,6.431,6.430,6.431
USDDKK,20251010,223500,6.431,6.431,6.431,6.431
USDDKK,20251010,223600,6.432,6.432,6.432,6.432
USDDKK,20251010,223700,6.432,6.432,6.432,6.432
USDDKK,20251010,223800,6.433,6.434,6.433,6.434
USDDKK,20251010,223900,6.433,6.433,6.433,6.433
USDDKK,20251010,224000,6.433,6.433,6.432,6.432
USDDKK,20251010,224100,6.432,6.432,6.432,6.432
USDDKK,20251010,224200,6.432,6.432,6.432,6.432
USDDKK,20251010,224300,6.432,6.432,6.432,6.432
USDDKK,20251010,224400,6.433,6.433,6.433,6.433
USDDKK,20251010,224500,6.433,6.433,6.432,6.432
USDDKK,20251010,224600,6.432,6.432,6.432,6.432
USDDKK,20251010,224700,6.433,6.433,6.432,6.432
USDDKK,20251010,224800,6.433,6.433,6.433,6.433
USDDKK,20251010,224900,6.433,6.433,6.432,6.432
USDDKK,20251010,225000,6.433,6.433,6.433,6.433
USDDKK,20251010,225100,6.432,6.432,6.429,6.431
USDDKK,20251010,225200,6.432,6.433,6.427,6.427
USDDKK,20251010,225300,6.425,6.427,6.424,6.425
USDDKK,20251010,225400,6.426,6.427,6.426,6.426
USDDKK,20251010,225500,6.425,6.425,6.422,6.422
USDDKK,20251010,225600,6.423,6.423,6.421,6.421
USDDKK,20251010,225700,6.420,6.423,6.420,6.422
USDDKK,20251010,225800,6.424,6.425,6.421,6.425
USDDKK,20251010,225900,6.422,6.423,6.422,6.423
EURRUB,20251010,080100,93.90,93.90,93.89,93.90
EURRUB,20251010,080200,93.89,93.89,93.89,93.89
EURRUB,20251010,080300,93.89,93.90,93.89,93.90
EURRUB,20251010,080400,93.90,93.91,93.90,93.91
EURRUB,20251010,080500,93.91,93.91,93.91,93.91
EURRUB,20251010,080600,93.90,93.90,93.90,93.90
EURRUB,20251010,080700,93.90,93.90,93.89,93.89
EURRUB,20251010,080800,93.89,93.89,93.88,93.88
EURRUB,20251010,080900,93.89,93.89,93.89,93.89
EURRUB,20251010,081000,93.90,93.90,93.90,93.90
EURRUB,20251010,081100,93.89,93.89,93.89,93.89
EURRUB,20251010,081200,93.89,93.89,93.89,93.89
EURRUB,20251010,081300,93.89,93.89,93.89,93.89
EURRUB,20251010,081400,93.90,93.91,93.90,93.91
EURRUB,20251010,081500,93.91,93.91,93.91,93.91
EURRUB,20251010,081600,93.92,93.92,93.91,93.91
EURRUB,20251010,081700,93.91,93.91,93.91,93.91
EURRUB,20251010,081800,93.91,93.91,93.91,93.91
EURRUB,20251010,081900,93.92,93.92,93.91,93.91
EURRUB,20251010,082000,93.91,93.91,93.91,93.91
EURRUB,20251010,082100,93.91,93.91,93.91,93.91
EURRUB,20251010,082200,93.92,93.92,93.92,93.92
EURRUB,20251010,082300,93.92,93.92,93.92,93.92
EURRUB,20251010,082400,93.92,93.92,93.92,93.92
EURRUB,20251010,082500,93.92,93.92,93.91,93.91
EURRUB,20251010,082600,93.91,93.91,93.91,93.91
EURRUB,20251010,082700,93.91,93.91,93.91,93.91
EURRUB,20251010,082800,93.90,93.90,93.90,93.90
EURRUB,20251010,082900,93.90,93.90,93.89,93.89
EURRUB,20251010,083000,93.90,93.90,93.90,93.90
EURRUB,20251010,083100,93.89,93.89,93.89,93.89
EURRUB,20251010,083200,93.88,93.89,93.88,93.89
EURRUB,20251010,083300,93.88,93.88,93.88,93.88
EURRUB,20251010,083400,93.88,93.89,93.88,93.88
EURRUB,20251010,083500,93.88,93.88,93.88,93.88
EURRUB,20251010,083600,93.89,93.92,93.89,93.92
EURRUB,20251010,083700,93.91,93.93,93.91,93.92
EURRUB,20251010,083800,93.93,93.94,93.93,93.93
EURRUB,20251010,083900,93.92,93.93,93.91,93.91
EURRUB,20251010,084000,93.90,93.90,93.88,93.88
EURRUB,20251010,084100,93.89,93.89,93.87,93.87
EURRUB,20251010,084200,93.86,93.87,93.86,93.87
EURRUB,20251010,084300,93.88,93.88,93.87,93.87
EURRUB,20251010,084400,93.88,93.88,93.88,93.88
EURRUB,20251010,084500,93.88,93.88,93.87,93.88
EURRUB,20251010,084600,93.87,93.87,93.86,93.86
EURRUB,20251010,084700,93.86,93.86,93.86,93.86
EURRUB,20251010,084800,93.86,93.86,93.85,93.85
EURRUB,20251010,084900,93.85,93.86,93.85,93.86
EURRUB,20251010,085000,93.85,93.86,93.85,93.85
EURRUB,20251010,085100,93.86,93.86,93.84,93.84
EURRUB,20251010,085200,93.85,93.85,93.85,93.85
EURRUB,20251010,085300,93.86,93.88,93.86,93.88
EURRUB,20251010,085400,93.89,93.90,93.89,93.89
EURRUB,20251010,085500,93.90,93.91,93.89,93.91
EURRUB,20251010,085600,93.90,93.90,93.90,93.90
EURRUB,20251010,085700,93.90,93.91,93.90,93.91
EURRUB,20251010,085800,93.92,93.94,93.92,93.92
EURRUB,20251010,085900,93.93,93.93,93.92,93.93
EURRUB,20251010,090000,93.92,93.92,93.91,93.91
EURRUB,20251010,090100,93.90,93.90,93.89,93.89
EURRUB,20251010,090200,93.89,93.89,93.89,93.89
EURRUB,20251010,090300,93.90,93.91,93.86,93.86
EURRUB,20251010,090400,93.24,93.24,93.24,93.24
EURRUB,20251010,090500,93.24,93.27,93.24,93.27
EURRUB,20251010,090600,93.28,93.28,93.27,93.27
EURRUB,20251010,090700,93.26,93.26,93.24,93.26
EURRUB,20251010,090800,93.27,93.27,93.26,93.26
EURRUB,20251010,090900,93.26,93.27,93.25,93.27
EURRUB,20251010,091000,93.26,93.26,93.25,93.25
EURRUB,20251010,091100,93.26,93.27,93.26,93.27
EURRUB,20251010,091200,93.27,93.27,93.27,93.27
EURRUB,20251010,091300,93.26,93.26,93.25,93.26
EURRUB,20251010,091400,93.27,93.28,93.27,93.27
EURRUB,20251010,091500,93.28,93.28,93.28,93.28
EURRUB,20251010,091600,93.29,93.29,93.27,93.27
EURRUB,20251010,091700,93.26,93.26,93.25,93.25
EURRUB,20251010,091800,93.25,93.26,93.25,93.26
EURRUB,20251010,091900,93.27,93.27,93.26,93.26
EURRUB,20251010,092000,93.25,93.26,93.23,93.24
EURRUB,20251010,092100,93.23,93.23,93.21,93.21
EURRUB,20251010,092200,93.21,93.21,93.21,93.21
EURRUB,20251010,092300,93.20,93.21,93.20,93.21
EURRUB,20251010,092400,93.20,93.20,93.20,93.20
EURRUB,20251010,092500,93.21,93.21,93.20,93.20
EURRUB,20251010,092600,93.19,93.19,93.19,93.19
EURRUB,20251010,092700,93.19,93.19,93.19,93.19
EURRUB,20251010,092800,93.19,93.22,93.19,93.22
EURRUB,20251010,092900,93.23,93.24,93.23,93.24
EURRUB,20251010,093000,93.24,93.24,93.23,93.23
EURRUB,20251010,093100,93.22,93.25,93.22,93.25
EURRUB,20251010,093200,93.24,93.24,93.24,93.24
EURRUB,20251010,093300,93.23,93.24,93.22,93.24
EURRUB,20251010,093400,93.25,93.26,93.25,93.26
EURRUB,20251010,093500,93.27,93.27,93.27,93.27
EURRUB,20251010,093600,93.27,93.27,93.27,93.27
EURRUB,20251010,093700,93.27,93.27,93.26,93.26
EURRUB,20251010,093800,93.26,93.26,93.26,93.26
EURRUB,20251010,093900,93.27,93.27,93.25,93.25
EURRUB,20251010,094000,93.26,93.26,93.25,93.25
EURRUB,20251010,094100,93.26,93.26,93.25,93.26
EURRUB,20251010,094200,93.26,93.26,93.26,93.26
EURRUB,20251010,094300,93.26,93.26,93.26,93.26
EURRUB,20251010,094400,93.27,93.27,93.27,93.27
EURRUB,20251010,094500,93.27,93.27,93.27,93.27
EURRUB,20251010,094600,93.27,93.27,93.27,93.27
EURRUB,20251010,094700,93.27,93.27,93.27,93.27
EURRUB,20251010,094800,93.27,93.28,93.27,93.27
EURRUB,20251010,094900,93.27,93.27,93.27,93.27
EURRUB,20251010,095000,93.27,93.27,93.27,93.27
EURRUB,20251010,095100,93.27,93.27,93.27,93.27
EURRUB,20251010,095200,93.28,93.29,93.28,93.28
EURRUB,20251010,095300,93.29,93.29,93.28,93.28
EURRUB,20251010,095400,93.29,93.29,93.29,93.29
EURRUB,20251010,095500,93.29,93.29,93.28,93.28
EURRUB,20251010,095600,93.29,93.29,93.28,93.28
EURRUB,20251010,095700,93.29,93.29,93.29,93.29
EURRUB,20251010,095800,93.29,93.31,93.29,93.31
EURRUB,20251010,095900,93.30,93.30,93.30,93.30
EURRUB,20251010,100000,93.30,93.30,93.30,93.30
EURRUB,20251010,100100,93.29,93.29,93.29,93.29
EURRUB,20251010,100200,93.28,93.30,93.28,93.30
EURRUB,20251010,100300,93.30,93.31,93.30,93.31
EURRUB,20251010,100400,93.32,93.32,93.32,93.32
EURRUB,20251010,100500,93.32,93.32,93.31,93.31
EURRUB,20251010,100600,93.31,93.31,93.31,93.31
EURRUB,20251010,100700,93.32,93.33,93.31,93.31
EURRUB,20251010,100800,93.32,93.33,93.32,93.32
EURRUB,20251010,100900,93.32,93.32,93.32,93.32
EURRUB,20251010,101000,93.31,93.33,93.31,93.33
EURRUB,20251010,101100,93.33,93.33,93.33,93.33
EURRUB,20251010,101200,93.34,93.35,93.34,93.34
EURRUB,20251010,101300,93.35,93.35,93.35,93.35
EURRUB,20251010,101400,93.36,93.36,93.36,93.36
EURRUB,20251010,101500,93.36,93.36,93.36,93.36
EURRUB,20251010,101600,93.36,93.37,93.36,93.37
EURRUB,20251010,101700,93.36,93.37,93.36,93.37
EURRUB,20251010,101800,93.37,93.37,93.37,93.37
EURRUB,20251010,101900,93.38,93.38,93.36,93.36
EURRUB,20251010,102000,93.35,93.36,93.35,93.35
EURRUB,20251010,102100,93.34,93.35,93.34,93.35
EURRUB,20251010,102200,93.35,93.36,93.35,93.36
EURRUB,20251010,102300,93.35,93.35,93.35,93.35
EURRUB,20251010,102400,93.35,93.38,93.35,93.38
EURRUB,20251010,102500,93.39,93.39,93.38,93.38
EURRUB,20251010,102600,93.38,93.38,93.38,93.38
EURRUB,20251010,102700,93.39,93.39,93.38,93.38
EURRUB,20251010,102800,93.38,93.38,93.37,93.37
EURRUB,20251010,102900,93.37,93.38,93.37,93.38
EURRUB,20251010,103000,93.37,93.37,93.37,93.37
EURRUB,20251010,103100,93.37,93.37,93.36,93.36
EURRUB,20251010,103200,93.36,93.36,93.36,93.36
EURRUB,20251010,103300,93.36,93.37,93.36,93.37
EURRUB,20251010,103400,93.37,93.37,93.37,93.37
EURRUB,20251010,103500,93.36,93.36,93.36,93.36
EURRUB,20251010,103600,93.36,93.37,93.36,93.37
EURRUB,20251010,103700,93.37,93.37,93.36,93.36
EURRUB,20251010,103800,93.35,93.35,93.35,93.35
EURRUB,20251010,103900,93.36,93.36,93.36,93.36
EURRUB,20251010,104000,93.36,93.37,93.36,93.37
EURRUB,20251010,104100,93.36,93.36,93.35,93.35
EURRUB,20251010,104200,93.34,93.36,93.34,93.36
EURRUB,20251010,104300,93.36,93.36,93.36,93.36
EURRUB,20251010,104400,93.36,93.36,93.36,93.36
EURRUB,20251010,104500,93.35,93.35,93.35,93.35
EURRUB,20251010,104600,93.36,93.36,93.35,93.35
EURRUB,20251010,104700,93.34,93.35,93.34,93.35
EURRUB,20251010,104800,93.35,93.35,93.35,93.35
EURRUB,20251010,104900,93.34,93.34,93.34,93.34
EURRUB,20251010,105000,93.34,93.35,93.34,93.34
EURRUB,20251010,105100,93.33,93.33,93.33,93.33
EURRUB,20251010,105200,93.32,93.32,93.32,93.32
EURRUB,20251010,105300,93.32,93.32,93.32,93.32
EURRUB,20251010,105400,93.32,93.32,93.31,93.31
EURRUB,20251010,105500,93.32,93.32,93.31,93.31
EURRUB,20251010,105600,93.30,93.30,93.30,93.30
EURRUB,20251010,105700,93.31,93.31,93.31,93.31
EURRUB,20251010,105800,93.32,93.32,93.31,93.31
EURRUB,20251010,105900,93.31,93.31,93.31,93.31
EURRUB,20251010,110000,93.31,93.31,93.31,93.31
EURRUB,20251010,110100,93.31,93.31,93.31,93.31
EURRUB,20251010,110200,93.31,93.31,93.31,93.31
EURRUB,20251010,110300,93.31,93.31,93.31,93.31
EURRUB,20251010,110400,93.31,93.31,93.31,93.31
EURRUB,20251010,110500,93.30,93.30,93.30,93.30
EURRUB,20251010,110600,93.30,93.30,93.29,93.29
EURRUB,20251010,110700,93.29,93.29,93.29,93.29
EURRUB,20251010,110800,93.28,93.28,93.28,93.28
EURRUB,20251010,110900,93.28,93.28,93.28,93.28
EURRUB,20251010,111000,93.29,93.29,93.29,93.29
EURRUB,20251010,111100,93.28,93.28,93.28,93.28
EURRUB,20251010,111200,93.28,93.29,93.28,93.28
EURRUB,20251010,111300,93.28,93.28,93.28,93.28
EURRUB,20251010,111400,93.28,93.28,93.28,93.28
EURRUB,20251010,111500,93.28,93.28,93.28,93.28
EURRUB,20251010,111600,93.27,93.28,93.27,93.28
EURRUB,20251010,111700,93.28,93.28,93.28,93.28
EURRUB,20251010,111800,93.28,93.28,93.28,93.28
EURRUB,20251010,111900,93.27,93.27,93.25,93.25
EURRUB,20251010,112000,93.30,93.94,93.30,93.94
EURRUB,20251010,112100,93.99,94.00,93.99,94.00
EURRUB,20251010,112200,94.01,94.01,94.01,94.01
EURRUB,20251010,112300,94.01,94.01,93.99,93.99
EURRUB,20251010,112400,93.99,93.99,93.99,93.99
EURRUB,20251010,112500,93.99,93.99,93.99,93.99
EURRUB,20251010,112600,93.99,93.99,93.99,93.99
EURRUB,20251010,112700,93.99,93.99,93.99,93.99
EURRUB,20251010,112800,93.99,93.99,93.99,93.99
EURRUB,20251010,112900,93.98,93.99,93.98,93.99
EURRUB,20251010,113000,93.99,93.99,93.99,93.99
EURRUB,20251010,113100,93.98,93.98,93.97,93.97
EURRUB,20251010,113200,93.97,93.97,93.97,93.97
EURRUB,20251010,113300,93.97,93.97,93.97,93.97
EURRUB,20251010,113400,93.97,93.97,93.97,93.97
EURRUB,20251010,113500,93.97,93.97,93.97,93.97
EURRUB,20251010,113600,93.98,93.99,93.98,93.99
EURRUB,20251010,113700,93.99,93.99,93.99,93.99
EURRUB,20251010,113800,93.97,93.98,93.97,93.98
EURRUB,20251010,113900,93.98,93.98,93.98,93.98
EURRUB,20251010,114000,93.98,93.99,93.98,93.99
EURRUB,20251010,114100,93.99,93.99,93.99,93.99
EURRUB,20251010,114200,94.00,94.00,94.00,94.00
EURRUB,20251010,114300,94.01,94.01,93.99,93.99
EURRUB,20251010,114400,94.00,94.01,94.00,94.00
EURRUB,20251010,114500,94.00,94.01,94.00,94.01
EURRUB,20251010,114600,94.01,94.01,94.01,94.01
EURRUB,20251010,114700,94.01,94.01,94.01,94.01
EURRUB,20251010,114800,94.01,94.01,94.01,94.01
EURRUB,20251010,114900,94.02,94.02,94.02,94.02
EURRUB,20251010,115000,94.02,94.02,94.02,94.02
EURRUB,20251010,115100,94.02,94.03,94.02,94.03
EURRUB,20251010,115200,94.03,94.03,94.03,94.03
EURRUB,20251010,115300,94.03,94.04,94.03,94.04
EURRUB,20251010,115400,94.05,94.05,94.04,94.04
EURRUB,20251010,115500,94.04,94.04,94.04,94.04
EURRUB,20251010,115600,94.04,94.04,94.03,94.03
EURRUB,20251010,115700,94.02,94.02,94.02,94.02
EURRUB,20251010,115800,94.01,94.01,94.01,94.01
EURRUB,20251010,115900,94.01,94.01,94.01,94.01
EURRUB,20251010,120000,94.01,94.01,94.00,94.00
EURRUB,20251010,120100,94.01,94.01,94.00,94.00
EURRUB,20251010,120200,93.99,93.99,93.98,93.98
EURRUB,20251010,120300,93.99,94.00,93.99,93.99
EURRUB,20251010,120400,93.98,94.00,93.98,94.00
EURRUB,20251010,120500,94.01,94.01,94.01,94.01
EURRUB,20251010,120600,94.00,94.01,94.00,94.00
EURRUB,20251010,120700,94.01,94.01,94.01,94.01
EURRUB,20251010,120800,94.01,94.01,94.01,94.01
EURRUB,20251010,120900,94.01,94.01,94.01,94.01
EURRUB,20251010,121000,94.01,94.01,94.01,94.01
EURRUB,20251010,121100,94.01,94.01,94.01,94.01
EURRUB,20251010,121200,94.01,94.01,94.01,94.01
EURRUB,20251010,121300,94.01,94.02,94.01,94.02
EURRUB,20251010,121400,94.03,94.03,94.03,94.03
EURRUB,20251010,121500,94.03,94.03,94.03,94.03
EURRUB,20251010,121600,94.03,94.04,94.03,94.04
EURRUB,20251010,121700,94.05,94.05,94.05,94.05
EURRUB,20251010,121800,94.05,94.05,94.05,94.05
EURRUB,20251010,121900,94.05,94.05,94.05,94.05
EURRUB,20251010,122000,94.05,94.06,94.05,94.06
EURRUB,20251010,122100,94.07,94.07,94.07,94.07
EURRUB,20251010,122200,94.07,94.08,94.07,94.08
EURRUB,20251010,122300,94.07,94.07,94.07,94.07
EURRUB,20251010,122400,94.07,94.08,94.07,94.08
EURRUB,20251010,122500,94.08,94.08,94.08,94.08
EURRUB,20251010,122600,94.08,94.08,94.08,94.08
EURRUB,20251010,122700,94.07,94.07,94.07,94.07
EURRUB,20251010,122800,94.07,94.07,94.07,94.07
EURRUB,20251010,122900,94.06,94.06,94.06,94.06
EURRUB,20251010,123000,94.06,94.07,94.06,94.07
EURRUB,20251010,123100,94.06,94.06,94.06,94.06
EURRUB,20251010,123200,94.06,94.06,94.06,94.06
EURRUB,20251010,123300,94.05,94.05,94.05,94.05
EURRUB,20251010,123400,94.05,94.05,94.04,94.04
EURRUB,20251010,123500,94.04,94.05,94.04,94.05
EURRUB,20251010,123600,94.04,94.04,94.04,94.04
EURRUB,20251010,123700,94.04,94.05,94.04,94.04
EURRUB,20251010,123800,94.03,94.03,94.02,94.02
EURRUB,20251010,123900,94.02,94.02,94.02,94.02
EURRUB,20251010,124000,94.02,94.02,94.02,94.02
EURRUB,20251010,124100,94.02,94.02,94.02,94.02
EURRUB,20251010,124200,94.02,94.02,94.02,94.02
EURRUB,20251010,124300,94.02,94.02,94.02,94.02
EURRUB,20251010,124400,94.03,94.03,94.02,94.02
EURRUB,20251010,124500,94.01,94.01,94.01,94.01
EURRUB,20251010,124600,94.01,94.01,94.01,94.01
EURRUB,20251010,124700,94.01,94.01,94.00,94.01
EURRUB,20251010,124800,94.01,94.01,94.01,94.01
EURRUB,20251010,124900,94.01,94.01,94.01,94.01
EURRUB,20251010,125000,94.00,94.01,94.00,94.01
EURRUB,20251010,125100,94.01,94.01,94.00,94.00
EURRUB,20251010,125200,93.99,93.99,93.99,93.99
EURRUB,20251010,125300,93.99,93.99,93.99,93.99
EURRUB,20251010,125400,93.99,93.99,93.99,93.99
EURRUB,20251010,125500,93.99,93.99,93.98,93.98
EURRUB,20251010,125600,93.99,93.99,93.99,93.99
EURRUB,20251010,125700,93.99,93.99,93.99,93.99
EURRUB,20251010,125800,93.99,94.00,93.99,93.99
EURRUB,20251010,125900,93.99,93.99,93.99,93.99
EURRUB,20251010,130000,93.99,93.99,93.99,93.99
EURRUB,20251010,130100,93.98,93.99,93.98,93.98
EURRUB,20251010,130200,93.99,93.99,93.98,93.98
EURRUB,20251010,130300,93.98,93.98,93.98,93.98
EURRUB,20251010,130400,93.98,93.98,93.98,93.98
EURRUB,20251010,130500,93.98,93.98,93.98,93.98
EURRUB,20251010,130600,93.97,93.98,93.97,93.98
EURRUB,20251010,130700,93.99,93.99,93.98,93.98
EURRUB,20251010,130800,93.99,93.99,93.99,93.99
EURRUB,20251010,130900,93.99,93.99,93.99,93.99
EURRUB,20251010,131000,93.99,93.99,93.99,93.99
EURRUB,20251010,131100,93.99,93.99,93.99,93.99
EURRUB,20251010,131200,93.99,93.99,93.99,93.99
EURRUB,20251010,131300,93.99,94.00,93.99,94.00
EURRUB,20251010,131400,94.00,94.01,94.00,94.01
EURRUB,20251010,131500,94.01,94.01,94.01,94.01
EURRUB,20251010,131600,94.00,94.00,94.00,94.00
EURRUB,20251010,131700,94.00,94.00,94.00,94.00
EURRUB,20251010,131800,94.00,94.00,93.99,93.99
EURRUB,20251010,131900,93.99,93.99,93.99,93.99
EURRUB,20251010,132000,93.98,93.98,93.98,93.98
EURRUB,20251010,132100,93.98,93.99,93.98,93.99
EURRUB,20251010,132200,93.98,93.98,93.98,93.98
EURRUB,20251010,132300,93.99,93.99,93.99,93.99
EURRUB,20251010,132400,93.99,93.99,93.98,93.98
EURRUB,20251010,132500,93.99,94.00,93.99,94.00
EURRUB,20251010,132600,94.00,94.00,94.00,94.00
EURRUB,20251010,132700,93.99,93.99,93.98,93.98
EURRUB,20251010,132800,93.97,93.97,93.97,93.97
EURRUB,20251010,132900,93.96,93.96,93.96,93.96
EURRUB,20251010,133000,93.96,93.96,93.95,93.95
EURRUB,20251010,133100,93.96,93.96,93.95,93.95
EURRUB,20251010,133200,93.94,93.94,93.92,93.92
EURRUB,20251010,133300,93.93,93.93,93.91,93.91
EURRUB,20251010,133400,93.92,93.92,93.92,93.92
EURRUB,20251010,133500,93.92,93.93,93.92,93.93
EURRUB,20251010,133600,93.93,93.94,93.93,93.94
EURRUB,20251010,133700,93.93,93.94,93.93,93.94
EURRUB,20251010,133800,93.95,93.95,93.94,93.94
EURRUB,20251010,133900,93.95,93.96,93.95,93.95
EURRUB,20251010,134000,93.96,93.96,93.96,93.96
EURRUB,20251010,134100,93.95,93.95,93.95,93.95
EURRUB,20251010,134200,93.95,93.96,93.95,93.96
EURRUB,20251010,134300,93.95,93.96,93.95,93.96
EURRUB,20251010,134400,93.97,93.97,93.96,93.96
EURRUB,20251010,134500,93.96,93.96,93.95,93.95
EURRUB,20251010,134600,93.96,93.96,93.95,93.96
EURRUB,20251010,134700,93.96,93.96,93.96,93.96
EURRUB,20251010,134800,93.95,93.95,93.95,93.95
EURRUB,20251010,134900,93.95,93.95,93.95,93.95
EURRUB,20251010,135000,93.95,93.95,93.95,93.95
EURRUB,20251010,135100,93.95,93.95,93.95,93.95
EURRUB,20251010,135200,93.95,93.95,93.95,93.95
EURRUB,20251010,135300,93.95,93.96,93.95,93.95
EURRUB,20251010,135400,93.94,93.94,93.93,93.93
EURRUB,20251010,135500,93.92,93.93,93.92,93.93
EURRUB,20251010,135600,93.93,93.94,93.93,93.94
EURRUB,20251010,135700,93.94,93.94,93.94,93.94
EURRUB,20251010,135800,93.93,93.94,93.92,93.92
EURRUB,20251010,135900,93.91,93.91,93.91,93.91
EURRUB,20251010,140000,93.91,93.91,93.90,93.90
EURRUB,20251010,140100,93.91,93.92,93.91,93.91
EURRUB,20251010,140200,93.90,93.91,93.89,93.91
EURRUB,20251010,140300,93.92,93.94,93.92,93.94
EURRUB,20251010,140400,93.95,93.96,93.95,93.96
EURRUB,20251010,140500,93.95,93.95,93.95,93.95
EURRUB,20251010,140600,93.96,93.97,93.96,93.96
EURRUB,20251010,140700,93.95,93.95,93.95,93.95
EURRUB,20251010,140800,93.94,93.96,93.94,93.96
EURRUB,20251010,140900,93.96,93.96,93.96,93.96
EURRUB,20251010,141000,94.01,94.68,94.01,94.67
EURRUB,20251010,141100,94.68,94.68,94.68,94.68
EURRUB,20251010,141200,94.67,94.68,94.67,94.68
EURRUB,20251010,141300,94.69,94.69,94.68,94.68
EURRUB,20251010,141400,94.69,94.69,94.68,94.69
EURRUB,20251010,141500,94.70,94.71,94.70,94.71
EURRUB,20251010,141600,94.71,94.71,94.71,94.71
EURRUB,20251010,141700,94.71,94.72,94.71,94.72
EURRUB,20251010,141800,94.73,94.74,94.73,94.74
EURRUB,20251010,141900,94.73,94.74,94.73,94.74
EURRUB,20251010,142000,94.73,94.73,94.73,94.73
EURRUB,20251010,142100,94.73,94.73,94.73,94.73
EURRUB,20251010,142200,94.73,94.73,94.73,94.73
EURRUB,20251010,142300,94.73,94.73,94.73,94.73
EURRUB,20251010,142400,94.73,94.73,94.73,94.73
EURRUB,20251010,142500,94.73,94.73,94.73,94.73
EURRUB,20251010,142600,94.73,94.73,94.72,94.72
EURRUB,20251010,142700,94.72,94.72,94.72,94.72
EURRUB,20251010,142800,94.71,94.71,94.71,94.71
EURRUB,20251010,142900,94.72,94.72,94.72,94.72
EURRUB,20251010,143000,94.72,94.73,94.72,94.73
EURRUB,20251010,143100,94.74,94.74,94.73,94.73
EURRUB,20251010,143200,94.73,94.73,94.72,94.72
EURRUB,20251010,143300,94.72,94.73,94.72,94.73
EURRUB,20251010,143400,94.72,94.72,94.72,94.72
EURRUB,20251010,143500,94.72,94.72,94.72,94.72
EURRUB,20251010,143600,94.72,94.72,94.72,94.72
EURRUB,20251010,143700,94.72,94.72,94.70,94.70
EURRUB,20251010,143800,94.70,94.70,94.70,94.70
EURRUB,20251010,143900,94.71,94.71,94.71,94.71
EURRUB,20251010,144000,94.71,94.72,94.71,94.72
EURRUB,20251010,144100,94.71,94.71,94.70,94.70
EURRUB,20251010,144200,94.69,94.70,94.69,94.70
EURRUB,20251010,144300,94.70,94.70,94.70,94.70
EURRUB,20251010,144400,94.71,94.72,94.71,94.72
EURRUB,20251010,144500,94.72,94.72,94.72,94.72
EURRUB,20251010,144600,94.71,94.71,94.71,94.71
EURRUB,20251010,144700,94.72,94.72,94.69,94.69
EURRUB,20251010,144800,94.70,94.70,94.70,94.70
EURRUB,20251010,144900,94.69,94.70,94.69,94.70
EURRUB,20251010,145000,94.70,94.71,94.70,94.71
EURRUB,20251010,145100,94.72,94.72,94.72,94.72
EURRUB,20251010,145200,94.72,94.72,94.71,94.71
EURRUB,20251010,145300,94.71,94.71,94.71,94.71
EURRUB,20251010,145400,94.71,94.71,94.70,94.70
EURRUB,20251010,145500,94.70,94.70,94.70,94.70
EURRUB,20251010,145600,94.71,94.71,94.71,94.71
EURRUB,20251010,145700,94.71,94.71,94.71,94.71
EURRUB,20251010,145800,94.71,94.72,94.71,94.72
EURRUB,20251010,145900,94.71,94.71,94.71,94.71
EURRUB,20251010,150000,94.71,94.71,94.71,94.71
EURRUB,20251010,150100,94.71,94.71,94.70,94.70
EURRUB,20251010,150200,94.69,94.69,94.68,94.68
EURRUB,20251010,150300,94.67,94.67,94.66,94.66
EURRUB,20251010,150400,94.65,94.66,94.65,94.66
EURRUB,20251010,150500,94.65,94.65,94.64,94.64
EURRUB,20251010,150600,94.64,94.64,94.64,94.64
EURRUB,20251010,150700,94.65,94.65,94.64,94.64
EURRUB,20251010,150800,94.64,94.64,94.63,94.63
EURRUB,20251010,150900,94.64,94.64,94.64,94.64
EURRUB,20251010,151000,94.63,94.64,94.63,94.64
EURRUB,20251010,151100,94.65,94.66,94.65,94.66
EURRUB,20251010,151200,94.65,94.65,94.65,94.65
EURRUB,20251010,151300,94.65,94.65,94.65,94.65
EURRUB,20251010,151400,94.65,94.65,94.64,94.65
EURRUB,20251010,151500,94.66,94.66,94.66,94.66
EURRUB,20251010,151600,94.66,94.66,94.66,94.66
EURRUB,20251010,151700,94.67,94.68,94.67,94.68
EURRUB,20251010,151800,94.69,94.69,94.69,94.69
EURRUB,20251010,151900,94.69,94.70,94.69,94.70
EURRUB,20251010,152000,94.71,94.71,94.71,94.71
EURRUB,20251010,152100,94.71,94.71,94.71,94.71
EURRUB,20251010,152200,94.71,94.71,94.71,94.71
EURRUB,20251010,152300,94.71,94.71,94.71,94.71
EURRUB,20251010,152400,94.71,94.72,94.71,94.71
EURRUB,20251010,152500,94.70,94.70,94.69,94.69
EURRUB,20251010,152600,94.68,94.68,94.66,94.66
EURRUB,20251010,152700,94.65,94.65,94.65,94.65
EURRUB,20251010,152800,94.65,94.66,94.65,94.66
EURRUB,20251010,152900,94.66,94.66,94.66,94.66
EURRUB,20251010,153000,94.66,94.67,94.66,94.67
EURRUB,20251010,153100,94.66,94.67,94.66,94.66
EURRUB,20251010,153200,94.65,94.65,94.64,94.65
EURRUB,20251010,153300,94.66,94.66,94.66,94.66
EURRUB,20251010,153400,94.65,94.66,94.65,94.66
EURRUB,20251010,153500,94.65,94.66,94.65,94.66
EURRUB,20251010,153600,94.67,94.67,94.66,94.67
EURRUB,20251010,153700,94.66,94.66,94.66,94.66
EURRUB,20251010,153800,94.66,94.66,94.64,94.64
EURRUB,20251010,153900,94.64,94.64,94.64,94.64
EURRUB,20251010,154000,94.64,94.64,94.64,94.64
EURRUB,20251010,154100,94.65,94.69,94.65,94.69
EURRUB,20251010,154200,94.68,94.68,94.68,94.68
EURRUB,20251010,154300,94.67,94.68,94.67,94.67
EURRUB,20251010,154400,94.67,94.67,94.66,94.66
EURRUB,20251010,154500,94.67,94.67,94.67,94.67
EURRUB,20251010,154600,94.67,94.67,94.66,94.66
EURRUB,20251010,154700,94.66,94.66,94.66,94.66
EURRUB,20251010,154800,94.66,94.66,94.66,94.66
EURRUB,20251010,154900,94.66,94.67,94.66,94.66
EURRUB,20251010,155000,94.65,94.66,94.65,94.66
EURRUB,20251010,155100,94.66,94.66,94.66,94.66
EURRUB,20251010,155200,94.65,94.65,94.65,94.65
EURRUB,20251010,155300,94.66,94.67,94.66,94.66
EURRUB,20251010,155400,94.65,94.66,94.65,94.66
EURRUB,20251010,155500,94.67,94.67,94.67,94.67
EURRUB,20251010,155600,94.67,94.68,94.67,94.68
EURRUB,20251010,155700,94.67,94.67,94.67,94.67
EURRUB,20251010,155800,94.67,94.67,94.67,94.67
EURRUB,20251010,155900,94.68,94.70,94.68,94.69
EURRUB,20251010,160000,94.70,94.70,94.69,94.69
EURRUB,20251010,160100,94.68,94.68,94.66,94.66
EURRUB,20251010,160200,94.67,94.68,94.67,94.67
EURRUB,20251010,160300,94.66,94.67,94.65,94.67
EURRUB,20251010,160400,94.68,94.69,94.68,94.69
EURRUB,20251010,160500,94.68,94.69,94.68,94.69
EURRUB,20251010,160600,94.70,94.71,94.70,94.71
EURRUB,20251010,160700,94.72,94.73,94.72,94.73
EURRUB,20251010,160800,94.72,94.73,94.72,94.73
EURRUB,20251010,160900,94.73,94.73,94.73,94.73
EURRUB,20251010,161000,94.74,94.74,94.74,94.74
EURRUB,20251010,161100,94.75,94.75,94.74,94.74
EURRUB,20251010,161200,94.73,94.73,94.72,94.72
EURRUB,20251010,161300,94.73,94.74,94.73,94.74
EURRUB,20251010,161400,94.75,94.75,94.73,94.74
EURRUB,20251010,161500,94.73,94.73,94.71,94.71
EURRUB,20251010,161600,94.72,94.72,94.71,94.71
EURRUB,20251010,161700,94.72,94.72,94.71,94.71
EURRUB,20251010,161800,94.70,94.70,94.67,94.67
EURRUB,20251010,161900,94.66,94.67,94.66,94.67
EURRUB,20251010,162000,94.68,94.68,94.67,94.67
EURRUB,20251010,162100,94.66,94.67,94.66,94.67
EURRUB,20251010,162200,94.66,94.66,94.66,94.66
EURRUB,20251010,162300,94.67,94.67,94.67,94.67
EURRUB,20251010,162400,94.67,94.67,94.67,94.67
EURRUB,20251010,162500,94.67,94.67,94.67,94.67
EURRUB,20251010,162600,94.67,94.67,94.65,94.67
EURRUB,20251010,162700,94.68,94.69,94.68,94.69
EURRUB,20251010,162800,94.68,94.68,94.68,94.68
EURRUB,20251010,162900,94.68,94.68,94.68,94.68
EURRUB,20251010,163000,94.67,94.68,94.67,94.68
EURRUB,20251010,163100,94.67,94.68,94.67,94.68
EURRUB,20251010,163200,94.67,94.68,94.67,94.67
EURRUB,20251010,163300,94.66,94.67,94.66,94.67
EURRUB,20251010,163400,94.68,94.68,94.68,94.68
EURRUB,20251010,163500,94.68,94.71,94.68,94.70
EURRUB,20251010,163600,94.70,94.70,94.70,94.70
EURRUB,20251010,163700,94.69,94.69,94.69,94.69
EURRUB,20251010,163800,94.69,94.70,94.69,94.70
EURRUB,20251010,163900,94.71,94.72,94.71,94.72
EURRUB,20251010,164000,94.72,94.72,94.72,94.72
EURRUB,20251010,164100,94.72,94.72,94.72,94.72
EURRUB,20251010,164200,94.73,94.73,94.73,94.73
EURRUB,20251010,164300,94.73,94.73,94.73,94.73
EURRUB,20251010,164400,94.73,94.73,94.72,94.72
EURRUB,20251010,164500,94.71,94.72,94.71,94.71
EURRUB,20251010,164600,94.71,94.72,94.71,94.72
EURRUB,20251010,164700,94.72,94.72,94.72,94.72
EURRUB,20251010,164800,94.73,94.73,94.73,94.73
EURRUB,20251010,164900,94.74,94.75,94.73,94.74
EURRUB,20251010,165000,94.73,94.74,94.73,94.74
EURRUB,20251010,165100,94.73,94.74,94.73,94.73
EURRUB,20251010,165200,94.74,94.75,94.74,94.75
EURRUB,20251010,165300,94.74,94.74,94.73,94.73
EURRUB,20251010,165400,94.74,94.74,94.73,94.73
EURRUB,20251010,165500,94.73,94.74,94.73,94.74
EURRUB,20251010,165600,94.73,94.75,94.73,94.75
EURRUB,20251010,165700,94.76,94.76,94.74,94.74
EURRUB,20251010,165800,94.75,94.79,94.75,94.79
EURRUB,20251010,165900,94.77,94.77,94.73,94.75
USDHUF,20251010,000100,338.0,338.0,338.0,338.0
USDHUF,20251010,000200,338.0,338.0,337.9,337.9
USDHUF,20251010,000300,337.9,337.9,337.9,337.9
USDHUF,20251010,000400,337.9,338.0,337.9,338.0
USDHUF,20251010,000500,338.0,338.0,338.0,338.0
USDHUF,20251010,000600,338.0,338.0,338.0,338.0
USDHUF,20251010,000700,338.0,338.0,338.0,338.0
USDHUF,20251010,000800,338.0,338.0,338.0,338.0
USDHUF,20251010,000900,338.0,338.0,338.0,338.0
USDHUF,20251010,001000,338.0,338.0,338.0,338.0
USDHUF,20251010,001100,338.0,338.0,338.0,338.0
USDHUF,20251010,001200,338.0,338.0,338.0,338.0
USDHUF,20251010,001300,338.0,338.0,338.0,338.0
USDHUF,20251010,001400,338.0,338.0,338.0,338.0
USDHUF,20251010,001500,338.0,338.0,338.0,338.0
USDHUF,20251010,001600,338.0,338.0,338.0,338.0
USDHUF,20251010,001700,338.0,338.0,338.0,338.0
USDHUF,20251010,001800,338.0,338.0,338.0,338.0
USDHUF,20251010,001900,338.0,338.0,338.0,338.0
USDHUF,20251010,002000,338.0,338.0,338.0,338.0
USDHUF,20251010,002100,337.9,337.9,337.9,337.9
USDHUF,20251010,002200,337.9,337.9,337.9,337.9
USDHUF,20251010,002300,337.9,337.9,337.9,337.9
USDHUF,20251010,002400,337.9,337.9,337.9,337.9
USDHUF,20251010,002500,337.9,337.9,337.9,337.9
USDHUF,20251010,002600,337.9,338.0,337.9,338.0
USDHUF,20251010,002700,338.0,338.0,338.0,338.0
USDHUF,20251010,002800,338.0,338.0,338.0,338.0
USDHUF,20251010,002900,338.0,338.0,338.0,338.0
USDHUF,20251010,003000,338.0,338.0,338.0,338.0
USDHUF,20251010,003100,338.0,338.0,338.0,338.0
USDHUF,20251010,003200,338.0,338.0,338.0,338.0
USDHUF,20251010,003300,338.0,338.0,338.0,338.0
USDHUF,20251010,003400,338.0,338.0,338.0,338.0
USDHUF,20251010,003500,338.0,338.1,338.0,338.1
USDHUF,20251010,003600,338.1,338.1,338.1,338.1
USDHUF,20251010,003700,338.1,338.1,338.1,338.1
USDHUF,20251010,003800,338.1,338.1,338.1,338.1
USDHUF,20251010,003900,338.1,338.1,338.1,338.1
USDHUF,20251010,004000,338.1,338.1,338.1,338.1
USDHUF,20251010,004100,338.1,338.1,338.1,338.1
USDHUF,20251010,004200,338.1,338.1,338.1,338.1
USDHUF,20251010,004300,338.1,338.1,338.0,338.0
USDHUF,20251010,004400,338.0,338.0,338.0,338.0
USDHUF,20251010,004500,338.0,338.0,338.0,338.0
USDHUF,20251010,004600,338.0,338.0,338.0,338.0
USDHUF,20251010,004700,338.0,338.0,338.0,338.0
USDHUF,20251010,004800,338.0,338.0,338.0,338.0
USDHUF,20251010,004900,338.0,338.0,338.0,338.0
USDHUF,20251010,005000,338.0,338.0,338.0,338.0
USDHUF,20251010,005100,338.0,338.0,338.0,338.0
USDHUF,20251010,005200,338.0,338.0,338.0,338.0
USDHUF,20251010,005300,338.0,338.0,338.0,338.0
USDHUF,20251010,005400,338.0,338.0,338.0,338.0
USDHUF,20251010,005500,338.0,338.0,338.0,338.0
USDHUF,20251010,005600,338.0,338.0,338.0,338.0
USDHUF,20251010,005700,338.0,338.0,338.0,338.0
USDHUF,20251010,005800,337.9,337.9,337.9,337.9
USDHUF,20251010,005900,337.9,337.9,337.9,337.9
USDHUF,20251010,010000,338.0,338.0,338.0,338.0
USDHUF,20251010,010100,338.0,338.0,338.0,338.0
USDHUF,20251010,010200,338.0,338.0,338.0,338.0
USDHUF,20251010,010300,338.0,338.0,338.0,338.0
USDHUF,20251010,010400,338.0,338.0,338.0,338.0
USDHUF,20251010,010500,338.0,338.1,338.0,338.1
USDHUF,20251010,010600,338.1,338.1,338.1,338.1
USDHUF,20251010,010700,338.1,338.1,338.1,338.1
USDHUF,20251010,010800,338.1,338.1,338.1,338.1
USDHUF,20251010,010900,338.1,338.1,338.1,338.1
USDHUF,20251010,011000,338.1,338.1,338.1,338.1
USDHUF,20251010,011100,338.1,338.1,338.1,338.1
USDHUF,20251010,011200,338.1,338.1,338.1,338.1
USDHUF,20251010,011300,338.1,338.1,338.1,338.1
USDHUF,20251010,011400,338.1,338.1,338.1,338.1
USDHUF,20251010,011500,338.2,338.2,338.2,338.2
USDHUF,20251010,011600,338.2,338.2,338.1,338.1
USDHUF,20251010,011700,338.1,338.1,338.1,338.1
USDHUF,20251010,011800,338.1,338.1,338.1,338.1
USDHUF,20251010,011900,338.1,338.1,338.1,338.1
USDHUF,20251010,012000,338.1,338.1,338.1,338.1
USDHUF,20251010,012100,338.1,338.1,338.1,338.1
USDHUF,20251010,012200,338.1,338.1,338.1,338.1
USDHUF,20251010,012300,338.1,338.1,338.1,338.1
USDHUF,20251010,012400,338.1,338.1,338.1,338.1
USDHUF,20251010,012500,338.1,338.1,338.1,338.1
USDHUF,20251010,012600,338.1,338.1,338.1,338.1
USDHUF,20251010,012700,338.1,338.1,338.1,338.1
USDHUF,20251010,012800,338.1,338.1,338.1,338.1
USDHUF,20251010,012900,338.1,338.1,338.0,338.0
USDHUF,20251010,013000,338.0,338.0,338.0,338.0
USDHUF,20251010,013100,338.0,338.0,338.0,338.0
USDHUF,20251010,013200,338.0,338.0,338.0,338.0
USDHUF,20251010,013300,338.0,338.0,338.0,338.0
USDHUF,20251010,013400,338.0,338.0,338.0,338.0
USDHUF,20251010,013500,338.0,338.0,338.0,338.0
USDHUF,20251010,013600,338.0,338.0,338.0,338.0
USDHUF,20251010,013700,338.0,338.0,338.0,338.0
USDHUF,20251010,013800,338.0,338.0,338.0,338.0
USDHUF,20251010,013900,338.0,338.0,338.0,338.0
USDHUF,20251010,014000,338.0,338.0,338.0,338.0
USDHUF,20251010,014100,338.0,338.0,338.0,338.0
USDHUF,20251010,014200,338.0,338.0,338.0,338.0
USDHUF,20251010,014300,338.0,338.0,338.0,338.0
USDHUF,20251010,014400,338.0,338.0,338.0,338.0
USDHUF,20251010,014500,338.0,338.0,338.0,338.0
USDHUF,20251010,014600,338.0,338.0,338.0,338.0
USDHUF,20251010,014700,338.0,338.0,338.0,338.0
USDHUF,20251010,014800,338.0,338.0,338.0,338.0
USDHUF,20251010,014900,338.0,338.0,338.0,338.0
USDHUF,20251010,015000,338.0,338.0,338.0,338.0
USDHUF,20251010,015100,338.0,338.0,338.0,338.0
USDHUF,20251010,015200,338.0,338.0,338.0,338.0
USDHUF,20251010,015300,338.0,338.0,338.0,338.0
USDHUF,20251010,015400,338.0,338.0,338.0,338.0
USDHUF,20251010,015500,338.0,338.0,338.0,338.0
USDHUF,20251010,015600,338.0,338.0,338.0,338.0
USDHUF,20251010,015700,338.0,338.0,338.0,338.0
USDHUF,20251010,015800,338.0,338.0,338.0,338.0
USDHUF,20251010,015900,337.9,337.9,337.9,337.9
USDHUF,20251010,020000,337.9,337.9,337.9,337.9
USDHUF,20251010,020100,338.0,338.0,338.0,338.0
USDHUF,20251010,020200,338.0,338.0,338.0,338.0
USDHUF,20251010,020300,338.0,338.0,338.0,338.0
USDHUF,20251010,020400,338.0,338.1,338.0,338.1
USDHUF,20251010,020500,338.1,338.1,338.1,338.1
USDHUF,20251010,020600,338.2,338.2,338.2,338.2
USDHUF,20251010,020700,338.2,338.2,338.2,338.2
USDHUF,20251010,020800,338.2,338.2,338.2,338.2
USDHUF,20251010,020900,338.2,338.2,338.2,338.2
USDHUF,20251010,021000,338.2,338.2,338.2,338.2
USDHUF,20251010,021100,338.2,338.2,338.2,338.2
USDHUF,20251010,021200,338.2,338.2,338.2,338.2
USDHUF,20251010,021300,338.2,338.2,338.2,338.2
USDHUF,20251010,021400,338.2,338.2,338.2,338.2
USDHUF,20251010,021500,338.2,338.2,338.2,338.2
USDHUF,20251010,021600,338.2,338.2,338.2,338.2
USDHUF,20251010,021700,338.2,338.2,338.2,338.2
USDHUF,20251010,021800,338.2,338.2,338.2,338.2
USDHUF,20251010,021900,338.2,338.2,338.2,338.2
USDHUF,20251010,022000,338.2,338.2,338.2,338.2
USDHUF,20251010,022100,338.2,338.2,338.2,338.2
USDHUF,20251010,022200,338.2,338.2,338.2,338.2
USDHUF,20251010,022300,338.2,338.2,338.2,338.2
USDHUF,20251010,022400,338.2,338.2,338.2,338.2
USDHUF,20251010,022500,338.2,338.2,338.2,338.2
USDHUF,20251010,022600,338.2,338.2,338.2,338.2
USDHUF,20251010,022700,338.2,338.2,338.2,338.2
USDHUF,20251010,022800,338.2,338.2,338.1,338.1
USDHUF,20251010,022900,338.1,338.1,338.1,338.1
USDHUF,20251010,023000,338.1,338.1,338.1,338.1
USDHUF,20251010,023100,338.1,338.1,338.1,338.1
USDHUF,20251010,023200,338.1,338.1,338.1,338.1
USDHUF,20251010,023300,338.1,338.1,338.1,338.1
USDHUF,20251010,023400,338.1,338.1,338.1,338.1
USDHUF,20251010,023500,338.1,338.1,338.1,338.1
USDHUF,20251010,023600,338.1,338.1,338.1,338.1
USDHUF,20251010,023700,338.1,338.1,338.1,338.1
USDHUF,20251010,023800,338.1,338.1,338.1,338.1
USDHUF,20251010,023900,338.1,338.1,338.1,338.1
USDHUF,20251010,024000,338.1,338.1,338.1,338.1
USDHUF,20251010,024100,338.1,338.1,338.1,338.1
USDHUF,20251010,024200,338.1,338.1,338.1,338.1
USDHUF,20251010,024300,338.1,338.1,338.1,338.1
USDHUF,20251010,024400,338.1,338.1,338.1,338.1
USDHUF,20251010,024500,338.1,338.1,338.1,338.1
USDHUF,20251010,024600,338.1,338.1,338.1,338.1
USDHUF,20251010,024700,338.1,338.1,338.1,338.1
USDHUF,20251010,024800,338.1,338.1,338.1,338.1
USDHUF,20251010,024900,338.1,338.1,338.1,338.1
USDHUF,20251010,025000,338.1,338.1,338.1,338.1
USDHUF,20251010,025100,338.1,338.1,338.1,338.1
USDHUF,20251010,025200,338.1,338.1,338.1,338.1
USDHUF,20251010,025300,338.1,338.1,338.0,338.0
USDHUF,20251010,025400,338.1,338.1,338.1,338.1
USDHUF,20251010,025500,338.0,338.0,338.0,338.0
USDHUF,20251010,025600,338.0,338.0,338.0,338.0
USDHUF,20251010,025700,338.0,338.0,338.0,338.0
USDHUF,20251010,025800,338.0,338.0,338.0,338.0
USDHUF,20251010,025900,338.0,338.0,338.0,338.0
USDHUF,20251010,030000,338.0,338.0,338.0,338.0
USDHUF,20251010,030100,338.0,338.0,338.0,338.0
USDHUF,20251010,030200,338.0,338.0,338.0,338.0
USDHUF,20251010,030300,338.0,338.0,338.0,338.0
USDHUF,20251010,030400,338.0,338.0,338.0,338.0
USDHUF,20251010,030500,338.0,338.0,338.0,338.0
USDHUF,20251010,030600,338.0,338.0,338.0,338.0
USDHUF,20251010,030700,338.0,338.0,338.0,338.0
USDHUF,20251010,030800,337.9,337.9,337.9,337.9
USDHUF,20251010,030900,338.0,338.0,337.9,337.9
USDHUF,20251010,031000,337.9,337.9,337.9,337.9
USDHUF,20251010,031100,338.0,338.1,338.0,338.1
USDHUF,20251010,031200,338.1,338.1,338.1,338.1
USDHUF,20251010,031300,338.1,338.1,338.1,338.1
USDHUF,20251010,031400,338.1,338.1,338.1,338.1
USDHUF,20251010,031500,338.0,338.0,338.0,338.0
USDHUF,20251010,031600,338.0,338.0,338.0,338.0
USDHUF,20251010,031700,338.0,338.0,337.9,337.9
USDHUF,20251010,031800,337.9,337.9,337.9,337.9
USDHUF,20251010,031900,337.9,337.9,337.9,337.9
USDHUF,20251010,032000,337.9,337.9,337.9,337.9
USDHUF,20251010,032100,337.9,337.9,337.9,337.9
USDHUF,20251010,032200,337.9,337.9,337.9,337.9
USDHUF,20251010,032300,337.9,337.9,337.9,337.9
USDHUF,20251010,032400,337.9,337.9,337.9,337.9
USDHUF,20251010,032500,338.0,338.0,337.9,337.9
USDHUF,20251010,032600,338.0,338.0,338.0,338.0
USDHUF,20251010,032700,338.0,338.0,338.0,338.0
USDHUF,20251010,032800,338.0,338.0,338.0,338.0
USDHUF,20251010,032900,338.0,338.0,338.0,338.0
USDHUF,20251010,033000,338.0,338.0,338.0,338.0
USDHUF,20251010,033100,338.0,338.0,338.0,338.0
USDHUF,20251010,033200,338.0,338.0,338.0,338.0
USDHUF,20251010,033300,338.0,338.0,338.0,338.0
USDHUF,20251010,033400,338.0,338.0,338.0,338.0
USDHUF,20251010,033500,338.1,338.1,338.0,338.0
USDHUF,20251010,033600,338.0,338.0,338.0,338.0
USDHUF,20251010,033700,338.1,338.1,338.1,338.1
USDHUF,20251010,033800,338.0,338.1,338.0,338.1
USDHUF,20251010,033900,338.1,338.1,338.0,338.0
USDHUF,20251010,034000,338.1,338.1,338.0,338.0
USDHUF,20251010,034100,338.1,338.1,338.0,338.0
USDHUF,20251010,034200,338.0,338.0,338.0,338.0
USDHUF,20251010,034300,338.0,338.0,338.0,338.0
USDHUF,20251010,034400,338.0,338.0,338.0,338.0
USDHUF,20251010,034500,338.0,338.0,338.0,338.0
USDHUF,20251010,034600,338.0,338.0,338.0,338.0
USDHUF,20251010,034700,338.0,338.0,338.0,338.0
USDHUF,20251010,034800,338.0,338.0,338.0,338.0
USDHUF,20251010,034900,338.0,338.0,338.0,338.0
USDHUF,20251010,035000,338.0,338.0,338.0,338.0
USDHUF,20251010,035100,338.0,338.0,338.0,338.0
USDHUF,20251010,035200,338.0,338.0,338.0,338.0
USDHUF,20251010,035300,337.9,337.9,337.9,337.9
USDHUF,20251010,035400,337.9,337.9,337.9,337.9
USDHUF,20251010,035500,337.9,337.9,337.9,337.9
USDHUF,20251010,035600,338.0,338.0,338.0,338.0
USDHUF,20251010,035700,338.0,338.1,338.0,338.0
USDHUF,20251010,035800,338.0,338.0,338.0,338.0
USDHUF,20251010,035900,338.1,338.1,338.1,338.1
USDHUF,20251010,040000,338.1,338.1,338.1,338.1
USDHUF,20251010,040100,338.1,338.1,338.1,338.1
USDHUF,20251010,040200,338.1,338.1,338.0,338.0
USDHUF,20251010,040300,338.0,338.0,338.0,338.0
USDHUF,20251010,040400,338.0,338.0,338.0,338.0
USDHUF,20251010,040500,338.0,338.0,338.0,338.0
USDHUF,20251010,040600,338.0,338.0,338.0,338.0
USDHUF,20251010,040700,338.0,338.0,338.0,338.0
USDHUF,20251010,040800,338.1,338.1,338.0,338.0
USDHUF,20251010,040900,338.0,338.0,338.0,338.0
USDHUF,20251010,041000,338.0,338.0,338.0,338.0
USDHUF,20251010,041100,338.0,338.0,338.0,338.0
USDHUF,20251010,041200,338.0,338.0,337.9,337.9
USDHUF,20251010,041300,337.9,337.9,337.9,337.9
USDHUF,20251010,041400,337.9,337.9,337.9,337.9
USDHUF,20251010,041500,337.9,337.9,337.9,337.9
USDHUF,20251010,041600,337.9,337.9,337.9,337.9
USDHUF,20251010,041700,337.9,337.9,337.9,337.9
USDHUF,20251010,041800,337.9,337.9,337.9,337.9
USDHUF,20251010,041900,337.9,337.9,337.9,337.9
USDHUF,20251010,042000,337.9,337.9,337.9,337.9
USDHUF,20251010,042100,337.9,337.9,337.9,337.9
USDHUF,20251010,042200,337.9,337.9,337.9,337.9
USDHUF,20251010,042300,337.9,337.9,337.9,337.9
USDHUF,20251010,042400,337.9,337.9,337.8,337.8
USDHUF,20251010,042500,337.8,337.8,337.8,337.8
USDHUF,20251010,042600,337.8,337.8,337.8,337.8
USDHUF,20251010,042700,337.8,337.8,337.8,337.8
USDHUF,20251010,042800,337.8,337.8,337.8,337.8
USDHUF,20251010,042900,337.8,337.8,337.8,337.8
USDHUF,20251010,043000,337.8,337.8,337.8,337.8
USDHUF,20251010,043100,337.8,337.8,337.8,337.8
USDHUF,20251010,043200,337.8,337.8,337.8,337.8
USDHUF,20251010,043300,337.8,337.8,337.8,337.8
USDHUF,20251010,043400,337.8,337.8,337.8,337.8
USDHUF,20251010,043500,337.8,337.9,337.8,337.9
USDHUF,20251010,043600,337.9,337.9,337.9,337.9
USDHUF,20251010,043700,337.9,337.9,337.9,337.9
USDHUF,20251010,043800,337.9,337.9,337.9,337.9
USDHUF,20251010,043900,337.9,337.9,337.9,337.9
USDHUF,20251010,044000,337.9,337.9,337.9,337.9
USDHUF,20251010,044100,337.9,337.9,337.9,337.9
USDHUF,20251010,044200,337.9,337.9,337.9,337.9
USDHUF,20251010,044300,337.9,337.9,337.9,337.9
USDHUF,20251010,044400,337.9,337.9,337.9,337.9
USDHUF,20251010,044500,337.9,337.9,337.9,337.9
USDHUF,20251010,044600,337.9,337.9,337.9,337.9
USDHUF,20251010,044700,337.9,337.9,337.9,337.9
USDHUF,20251010,044800,337.9,337.9,337.9,337.9
USDHUF,20251010,044900,337.9,337.9,337.9,337.9
USDHUF,20251010,045000,337.9,337.9,337.9,337.9
USDHUF,20251010,045100,337.9,337.9,337.9,337.9
USDHUF,20251010,045200,337.9,337.9,337.9,337.9
USDHUF,20251010,045300,337.9,337.9,337.9,337.9
USDHUF,20251010,045400,337.9,337.9,337.9,337.9
USDHUF,20251010,045500,337.9,337.9,337.9,337.9
USDHUF,20251010,045600,337.9,337.9,337.9,337.9
USDHUF,20251010,045700,337.9,337.9,337.9,337.9
USDHUF,20251010,045800,337.9,337.9,337.9,337.9
USDHUF,20251010,045900,337.9,337.9,337.9,337.9
USDHUF,20251010,050000,337.9,337.9,337.9,337.9
USDHUF,20251010,050100,337.9,337.9,337.9,337.9
USDHUF,20251010,050200,337.9,337.9,337.9,337.9
USDHUF,20251010,050300,337.9,337.9,337.9,337.9
USDHUF,20251010,050400,337.9,337.9,337.9,337.9
USDHUF,20251010,050500,337.9,337.9,337.9,337.9
USDHUF,20251010,050600,337.9,337.9,337.9,337.9
USDHUF,20251010,050700,337.9,337.9,337.9,337.9
USDHUF,20251010,050800,337.9,337.9,337.9,337.9
USDHUF,20251010,050900,337.9,337.9,337.9,337.9
USDHUF,20251010,051000,337.9,337.9,337.9,337.9
USDHUF,20251010,051100,337.9,337.9,337.9,337.9
USDHUF,20251010,051200,337.9,337.9,337.9,337.9
USDHUF,20251010,051300,337.9,337.9,337.9,337.9
USDHUF,20251010,051400,337.9,337.9,337.9,337.9
USDHUF,20251010,051500,337.9,337.9,337.9,337.9
USDHUF,20251010,051600,337.9,337.9,337.9,337.9
USDHUF,20251010,051700,337.9,337.9,337.9,337.9
USDHUF,20251010,051800,337.9,337.9,337.9,337.9
USDHUF,20251010,051900,337.9,337.9,337.9,337.9
USDHUF,20251010,052000,337.9,337.9,337.9,337.9
USDHUF,20251010,052100,337.9,337.9,337.9,337.9
USDHUF,20251010,052200,337.9,337.9,337.9,337.9
USDHUF,20251010,052300,337.9,337.9,337.9,337.9
USDHUF,20251010,052400,337.9,337.9,337.9,337.9
USDHUF,20251010,052500,337.9,337.9,337.9,337.9
USDHUF,20251010,052600,337.9,337.9,337.8,337.8
USDHUF,20251010,052700,337.8,337.8,337.8,337.8
USDHUF,20251010,052800,337.8,337.8,337.8,337.8
USDHUF,20251010,052900,337.8,337.8,337.8,337.8
USDHUF,20251010,053000,337.8,337.8,337.8,337.8
USDHUF,20251010,053100,337.8,337.8,337.8,337.8
USDHUF,20251010,053200,337.8,337.8,337.8,337.8
USDHUF,20251010,053300,337.8,337.8,337.8,337.8
USDHUF,20251010,053400,337.8,337.8,337.8,337.8
USDHUF,20251010,053500,337.8,337.8,337.8,337.8
USDHUF,20251010,053600,337.8,337.8,337.8,337.8
USDHUF,20251010,053700,337.8,337.8,337.8,337.8
USDHUF,20251010,053800,337.8,337.8,337.8,337.8
USDHUF,20251010,053900,337.8,337.8,337.8,337.8
USDHUF,20251010,054000,337.7,337.7,337.7,337.7
USDHUF,20251010,054100,337.7,337.7,337.7,337.7
USDHUF,20251010,054200,337.7,337.7,337.7,337.7
USDHUF,20251010,054300,337.7,337.7,337.7,337.7
USDHUF,20251010,054400,337.7,337.7,337.7,337.7
USDHUF,20251010,054500,337.7,337.8,337.7,337.7
USDHUF,20251010,054600,337.8,337.8,337.8,337.8
USDHUF,20251010,054700,337.8,337.8,337.8,337.8
USDHUF,20251010,054800,337.8,337.8,337.8,337.8
USDHUF,20251010,054900,337.8,337.8,337.8,337.8
USDHUF,20251010,055000,337.8,337.8,337.7,337.7
USDHUF,20251010,055100,337.7,337.7,337.7,337.7
USDHUF,20251010,055200,337.7,337.7,337.7,337.7
USDHUF,20251010,055300,337.8,337.8,337.8,337.8
USDHUF,20251010,055400,337.8,337.8,337.8,337.8
USDHUF,20251010,055500,337.7,337.8,337.7,337.8
USDHUF,20251010,055600,337.8,337.8,337.7,337.7
USDHUF,20251010,055700,337.7,337.7,337.7,337.7
USDHUF,20251010,055800,337.7,337.7,337.7,337.7
USDHUF,20251010,055900,337.7,337.7,337.7,337.7
USDHUF,20251010,060000,337.7,337.7,337.7,337.7
USDHUF,20251010,060100,337.7,337.7,337.7,337.7
USDHUF,20251010,060200,337.7,337.8,337.7,337.8
USDHUF,20251010,060300,337.8,337.8,337.8,337.8
USDHUF,20251010,060400,337.8,337.8,337.8,337.8
USDHUF,20251010,060500,337.8,337.8,337.8,337.8
USDHUF,20251010,060600,337.8,337.8,337.8,337.8
USDHUF,20251010,060700,337.8,337.8,337.8,337.8
USDHUF,20251010,060800,337.8,337.8,337.8,337.8
USDHUF,20251010,060900,337.8,337.8,337.8,337.8
USDHUF,20251010,061000,337.8,337.8,337.8,337.8
USDHUF,20251010,061100,337.8,337.8,337.8,337.8
USDHUF,20251010,061200,337.8,337.8,337.8,337.8
USDHUF,20251010,061300,337.8,337.8,337.8,337.8
USDHUF,20251010,061400,337.8,337.8,337.8,337.8
USDHUF,20251010,061500,337.8,337.8,337.8,337.8
USDHUF,20251010,061600,337.8,337.8,337.8,337.8
USDHUF,20251010,061700,337.8,337.8,337.8,337.8
USDHUF,20251010,061800,337.8,337.8,337.8,337.8
USDHUF,20251010,061900,337.8,337.8,337.8,337.8
USDHUF,20251010,062000,337.8,337.8,337.8,337.8
USDHUF,20251010,062100,337.8,337.8,337.8,337.8
USDHUF,20251010,062200,337.8,337.8,337.8,337.8
USDHUF,20251010,062300,337.8,337.8,337.8,337.8
USDHUF,20251010,062400,337.8,337.8,337.8,337.8
USDHUF,20251010,062500,337.8,337.8,337.8,337.8
USDHUF,20251010,062600,337.8,337.8,337.8,337.8
USDHUF,20251010,062700,337.8,337.8,337.8,337.8
USDHUF,20251010,062800,337.8,337.8,337.8,337.8
USDHUF,20251010,062900,337.8,337.8,337.8,337.8
USDHUF,20251010,063000,337.8,337.8,337.8,337.8
USDHUF,20251010,063100,337.8,337.8,337.8,337.8
USDHUF,20251010,063200,337.8,337.8,337.8,337.8
USDHUF,20251010,063300,337.8,337.8,337.8,337.8
USDHUF,20251010,063400,337.8,337.8,337.8,337.8
USDHUF,20251010,063500,337.8,337.8,337.8,337.8
USDHUF,20251010,063600,337.8,337.8,337.8,337.8
USDHUF,20251010,063700,337.8,337.8,337.8,337.8
USDHUF,20251010,063800,337.8,337.8,337.8,337.8
USDHUF,20251010,063900,337.8,337.8,337.8,337.8
USDHUF,20251010,064000,337.8,337.8,337.8,337.8
USDHUF,20251010,064100,337.8,337.8,337.8,337.8
USDHUF,20251010,064200,337.8,337.8,337.8,337.8
USDHUF,20251010,064300,337.8,337.8,337.8,337.8
USDHUF,20251010,064400,337.8,337.8,337.8,337.8
USDHUF,20251010,064500,337.8,337.8,337.8,337.8
USDHUF,20251010,064600,337.8,337.8,337.8,337.8
USDHUF,20251010,064700,337.8,337.8,337.8,337.8
USDHUF,20251010,064800,337.8,337.8,337.8,337.8
USDHUF,20251010,064900,337.8,337.8,337.8,337.8
USDHUF,20251010,065000,337.8,337.8,337.8,337.8
USDHUF,20251010,065100,337.7,337.7,337.7,337.7
USDHUF,20251010,065200,337.7,337.7,337.7,337.7
USDHUF,20251010,065300,337.7,337.7,337.7,337.7
USDHUF,20251010,065400,337.7,337.7,337.7,337.7
USDHUF,20251010,065500,337.7,337.7,337.7,337.7
USDHUF,20251010,065600,337.7,337.7,337.7,337.7
USDHUF,20251010,065700,337.7,337.7,337.7,337.7
USDHUF,20251010,065800,337.7,337.7,337.7,337.7
USDHUF,20251010,065900,337.7,337.7,337.7,337.7
USDHUF,20251010,070000,337.7,337.7,337.7,337.7
USDHUF,20251010,070100,337.7,337.7,337.7,337.7
USDHUF,20251010,070200,337.7,337.7,337.7,337.7
USDHUF,20251010,070300,337.7,337.7,337.7,337.7
USDHUF,20251010,070400,337.7,337.7,337.7,337.7
USDHUF,20251010,070500,337.7,337.7,337.7,337.7
USDHUF,20251010,070600,337.7,337.7,337.7,337.7
USDHUF,20251010,070700,337.7,337.7,337.7,337.7
USDHUF,20251010,070800,337.7,337.7,337.7,337.7
USDHUF,20251010,070900,337.7,337.7,337.6,337.6
USDHUF,20251010,071000,337.6,337.6,337.6,337.6
USDHUF,20251010,071100,337.6,337.6,337.6,337.6
USDHUF,20251010,071200,337.6,337.6,337.6,337.6
USDHUF,20251010,071300,337.6,337.6,337.6,337.6
USDHUF,20251010,071400,337.6,337.6,337.6,337.6
USDHUF,20251010,071500,337.6,337.6,337.6,337.6
USDHUF,20251010,071600,337.6,337.6,337.6,337.6
USDHUF,20251010,071700,337.6,337.6,337.6,337.6
USDHUF,20251010,071800,337.6,337.6,337.6,337.6
USDHUF,20251010,071900,337.6,337.6,337.6,337.6
USDHUF,20251010,072000,337.6,337.6,337.6,337.6
USDHUF,20251010,072100,337.6,337.6,337.6,337.6
USDHUF,20251010,072200,337.6,337.6,337.6,337.6
USDHUF,20251010,072300,337.6,337.6,337.6,337.6
USDHUF,20251010,072400,337.6,337.6,337.6,337.6
USDHUF,20251010,072500,337.6,337.6,337.6,337.6
USDHUF,20251010,072600,337.6,337.6,337.6,337.6
USDHUF,20251010,072700,337.6,337.6,337.6,337.6
USDHUF,20251010,072800,337.6,337.6,337.6,337.6
USDHUF,20251010,072900,337.6,337.6,337.6,337.6
USDHUF,20251010,073000,337.6,337.6,337.6,337.6
USDHUF,20251010,073100,337.6,337.6,337.6,337.6
USDHUF,20251010,073200,337.6,337.6,337.6,337.6
USDHUF,20251010,073300,337.6,337.6,337.6,337.6
USDHUF,20251010,073400,337.7,337.7,337.7,337.7
USDHUF,20251010,073500,337.7,337.7,337.7,337.7
USDHUF,20251010,073600,337.7,337.7,337.7,337.7
USDHUF,20251010,073700,337.7,337.7,337.7,337.7
USDHUF,20251010,073800,337.7,337.7,337.7,337.7
USDHUF,20251010,073900,337.7,337.7,337.7,337.7
USDHUF,20251010,074000,337.6,337.6,337.6,337.6
USDHUF,20251010,074100,337.6,337.6,337.6,337.6
USDHUF,20251010,074200,337.6,337.6,337.6,337.6
USDHUF,20251010,074300,337.6,337.6,337.6,337.6
USDHUF,20251010,074400,337.6,337.6,337.6,337.6
USDHUF,20251010,074500,337.6,337.6,337.6,337.6
USDHUF,20251010,074600,337.6,337.6,337.6,337.6
USDHUF,20251010,074700,337.6,337.6,337.6,337.6
USDHUF,20251010,074800,337.6,337.6,337.6,337.6
USDHUF,20251010,074900,337.6,337.6,337.6,337.6
USDHUF,20251010,075000,337.6,337.6,337.6,337.6
USDHUF,20251010,075100,337.6,337.6,337.6,337.6
USDHUF,20251010,075200,337.6,337.6,337.6,337.6
USDHUF,20251010,075300,337.6,337.6,337.6,337.6
USDHUF,20251010,075400,337.6,337.6,337.6,337.6
USDHUF,20251010,075500,337.6,337.6,337.6,337.6
USDHUF,20251010,075600,337.7,337.7,337.7,337.7
USDHUF,20251010,075700,337.7,337.7,337.7,337.7
USDHUF,20251010,075800,337.7,337.7,337.7,337.7
USDHUF,20251010,075900,337.7,337.7,337.7,337.7
USDHUF,20251010,080000,337.7,337.7,337.7,337.7
USDHUF,20251010,080100,337.8,337.8,337.8,337.8
USDHUF,20251010,080200,337.8,337.8,337.8,337.8
USDHUF,20251010,080300,337.8,337.8,337.7,337.7
USDHUF,20251010,080400,337.7,337.7,337.7,337.7
USDHUF,20251010,080500,337.7,337.7,337.7,337.7
USDHUF,20251010,080600,337.8,337.8,337.8,337.8
USDHUF,20251010,080700,337.8,337.9,337.8,337.9
USDHUF,20251010,080800,337.9,337.9,337.9,337.9
USDHUF,20251010,080900,337.9,337.9,337.9,337.9
USDHUF,20251010,081000,337.8,337.8,337.7,337.7
USDHUF,20251010,081100,337.7,337.7,337.7,337.7
USDHUF,20251010,081200,337.7,337.7,337.7,337.7
USDHUF,20251010,081300,337.7,337.7,337.7,337.7
USDHUF,20251010,081400,337.7,337.7,337.7,337.7
USDHUF,20251010,081500,337.7,337.7,337.6,337.6
USDHUF,20251010,081600,337.6,337.6,337.6,337.6
USDHUF,20251010,081700,337.6,337.6,337.6,337.6
USDHUF,20251010,081800,337.6,337.6,337.6,337.6
USDHUF,20251010,081900,337.6,337.6,337.6,337.6
USDHUF,20251010,082000,337.6,337.6,337.6,337.6
USDHUF,20251010,082100,337.6,337.6,337.6,337.6
USDHUF,20251010,082200,337.6,337.6,337.6,337.6
USDHUF,20251010,082300,337.6,337.6,337.6,337.6
USDHUF,20251010,082400,337.6,337.6,337.6,337.6
USDHUF,20251010,082500,337.6,337.6,337.6,337.6
USDHUF,20251010,082600,337.5,337.5,337.5,337.5
USDHUF,20251010,082700,337.5,337.5,337.3,337.3
USDHUF,20251010,082800,337.3,337.3,337.3,337.3
USDHUF,20251010,082900,337.3,337.3,337.3,337.3
USDHUF,20251010,083000,337.3,337.3,337.3,337.3
USDHUF,20251010,083100,337.3,337.4,337.3,337.4
USDHUF,20251010,083200,337.4,337.4,337.4,337.4
USDHUF,20251010,083300,337.4,337.4,337.4,337.4
USDHUF,20251010,083400,337.4,337.4,337.4,337.4
USDHUF,20251010,083500,337.5,337.5,337.5,337.5
USDHUF,20251010,083600,337.5,337.5,337.4,337.4
USDHUF,20251010,083700,337.4,337.4,337.4,337.4
USDHUF,20251010,083800,337.3,337.4,337.3,337.4
USDHUF,20251010,083900,337.4,337.4,337.4,337.4
USDHUF,20251010,084000,337.5,337.5,337.5,337.5
USDHUF,20251010,084100,337.5,337.6,337.5,337.6
USDHUF,20251010,084200,337.6,337.7,337.6,337.6
USDHUF,20251010,084300,337.6,337.6,337.6,337.6
USDHUF,20251010,084400,337.6,337.6,337.5,337.5
USDHUF,20251010,084500,337.5,337.5,337.5,337.5
USDHUF,20251010,084600,337.5,337.5,337.5,337.5
USDHUF,20251010,084700,337.5,337.5,337.5,337.5
USDHUF,20251010,084800,337.7,337.7,337.7,337.7
USDHUF,20251010,084900,337.7,337.7,337.7,337.7
USDHUF,20251010,085000,337.7,337.7,337.7,337.7
USDHUF,20251010,085100,337.7,337.7,337.7,337.7
USDHUF,20251010,085200,337.7,337.7,337.7,337.7
USDHUF,20251010,085300,337.7,337.7,337.6,337.6
USDHUF,20251010,085400,337.6,337.6,337.6,337.6
USDHUF,20251010,085500,337.6,337.6,337.6,337.6
USDHUF,20251010,085600,337.5,337.5,337.5,337.5
USDHUF,20251010,085700,337.5,337.5,337.5,337.5
USDHUF,20251010,085800,337.4,337.4,337.4,337.4
USDHUF,20251010,085900,337.4,337.4,337.4,337.4
USDHUF,20251010,090000,337.4,337.4,337.4,337.4
USDHUF,20251010,090100,337.4,337.6,337.4,337.6
USDHUF,20251010,090200,337.6,337.6,337.5,337.5
USDHUF,20251010,090300,337.5,337.5,337.5,337.5
USDHUF,20251010,090400,337.5,337.5,337.5,337.5
USDHUF,20251010,090500,337.4,337.4,337.4,337.4
USDHUF,20251010,090600,337.4,337.4,337.3,337.3
USDHUF,20251010,090700,337.4,337.5,337.4,337.4
USDHUF,20251010,090800,337.4,337.4,337.4,337.4
USDHUF,20251010,090900,337.4,337.4,337.4,337.4
USDHUF,20251010,091000,337.4,337.4,337.4,337.4
USDHUF,20251010,091100,337.4,337.4,337.4,337.4
USDHUF,20251010,091200,337.4,337.4,337.4,337.4
USDHUF,20251010,091300,337.3,337.5,337.3,337.4
USDHUF,20251010,091400,337.3,337.3,337.3,337.3
USDHUF,20251010,091500,337.3,337.3,337.3,337.3
USDHUF,20251010,091600,337.3,337.3,337.3,337.3
USDHUF,20251010,091700,337.4,337.4,337.4,337.4
USDHUF,20251010,091800,337.4,337.4,337.4,337.4
USDHUF,20251010,091900,337.4,337.4,337.4,337.4
USDHUF,20251010,092000,337.5,337.5,337.5,337.5
USDHUF,20251010,092100,337.6,337.6,337.6,337.6
USDHUF,20251010,092200,337.6,337.6,337.6,337.6
USDHUF,20251010,092300,337.7,337.7,337.7,337.7
USDHUF,20251010,092400,337.7,337.7,337.7,337.7
USDHUF,20251010,092500,337.7,337.7,337.7,337.7
USDHUF,20251010,092600,337.8,337.8,337.8,337.8
USDHUF,20251010,092700,337.8,337.8,337.8,337.8
USDHUF,20251010,092800,337.8,337.8,337.7,337.7
USDHUF,20251010,092900,337.6,337.6,337.6,337.6
USDHUF,20251010,093000,337.6,337.7,337.6,337.7
USDHUF,20251010,093100,337.7,337.7,337.6,337.6
USDHUF,20251010,093200,337.6,337.6,337.6,337.6
USDHUF,20251010,093300,337.7,337.7,337.7,337.7
USDHUF,20251010,093400,337.6,337.6,337.5,337.5
USDHUF,20251010,093500,337.5,337.5,337.5,337.5
USDHUF,20251010,093600,337.5,337.5,337.5,337.5
USDHUF,20251010,093700,337.5,337.5,337.5,337.5
USDHUF,20251010,093800,337.6,337.6,337.6,337.6
USDHUF,20251010,093900,337.6,337.6,337.5,337.6
USDHUF,20251010,094000,337.6,337.6,337.6,337.6
USDHUF,20251010,094100,337.5,337.5,337.5,337.5
USDHUF,20251010,094200,337.5,337.5,337.5,337.5
USDHUF,20251010,094300,337.5,337.5,337.5,337.5
USDHUF,20251010,094400,337.5,337.5,337.5,337.5
USDHUF,20251010,094500,337.5,337.5,337.5,337.5
USDHUF,20251010,094600,337.5,337.5,337.5,337.5
USDHUF,20251010,094700,337.4,337.4,337.4,337.4
USDHUF,20251010,094800,337.4,337.4,337.4,337.4
USDHUF,20251010,094900,337.4,337.4,337.4,337.4
USDHUF,20251010,095000,337.4,337.5,337.4,337.5
USDHUF,20251010,095100,337.5,337.5,337.5,337.5
USDHUF,20251010,095200,337.4,337.4,337.3,337.3
USDHUF,20251010,095300,337.3,337.3,337.3,337.3
USDHUF,20251010,095400,337.3,337.3,337.3,337.3
USDHUF,20251010,095500,337.3,337.3,337.3,337.3
USDHUF,20251010,095600,337.3,337.3,337.3,337.3
USDHUF,20251010,095700,337.3,337.3,337.3,337.3
USDHUF,20251010,095800,337.3,337.3,337.3,337.3
USDHUF,20251010,095900,337.3,337.3,337.3,337.3
USDHUF,20251010,100000,337.3,337.3,337.3,337.3
USDHUF,20251010,100100,337.4,337.4,337.4,337.4
USDHUF,20251010,100200,337.4,337.4,337.4,337.4
USDHUF,20251010,100300,337.3,337.3,337.3,337.3
USDHUF,20251010,100400,337.2,337.2,337.2,337.2
USDHUF,20251010,100500,337.2,337.2,337.2,337.2
USDHUF,20251010,100600,337.2,337.2,337.2,337.2
USDHUF,20251010,100700,337.2,337.2,337.2,337.2
USDHUF,20251010,100800,337.2,337.2,337.1,337.1
USDHUF,20251010,100900,337.1,337.1,337.1,337.1
USDHUF,20251010,101000,337.1,337.1,337.1,337.1
USDHUF,20251010,101100,337.1,337.1,337.1,337.1
USDHUF,20251010,101200,337.0,337.0,337.0,337.0
USDHUF,20251010,101300,337.0,337.0,337.0,337.0
USDHUF,20251010,101400,336.9,336.9,336.9,336.9
USDHUF,20251010,101500,336.9,336.9,336.9,336.9
USDHUF,20251010,101600,336.9,336.9,336.9,336.9
USDHUF,20251010,101700,336.9,336.9,336.9,336.9
USDHUF,20251010,101800,336.9,336.9,336.9,336.9
USDHUF,20251010,101900,336.9,336.9,336.8,336.8
USDHUF,20251010,102000,336.9,336.9,336.9,336.9
USDHUF,20251010,102100,336.9,337.0,336.9,336.9
USDHUF,20251010,102200,337.0,337.0,336.9,336.9
USDHUF,20251010,102300,336.9,336.9,336.9,336.9
USDHUF,20251010,102400,336.9,336.9,336.9,336.9
USDHUF,20251010,102500,336.8,336.8,336.8,336.8
USDHUF,20251010,102600,336.8,336.8,336.8,336.8
USDHUF,20251010,102700,336.8,336.8,336.8,336.8
USDHUF,20251010,102800,336.8,336.8,336.8,336.8
USDHUF,20251010,102900,336.8,336.9,336.8,336.9
USDHUF,20251010,103000,336.9,336.9,336.8,336.8
USDHUF,20251010,103100,336.8,336.9,336.8,336.9
USDHUF,20251010,103200,336.9,336.9,336.9,336.9
USDHUF,20251010,103300,336.9,336.9,336.9,336.9
USDHUF,20251010,103400,336.8,336.8,336.8,336.8
USDHUF,20251010,103500,336.8,336.8,336.8,336.8
USDHUF,20251010,103600,336.9,336.9,336.8,336.8
USDHUF,20251010,103700,336.7,336.7,336.7,336.7
USDHUF,20251010,103800,336.7,336.7,336.7,336.7
USDHUF,20251010,103900,336.7,336.7,336.7,336.7
USDHUF,20251010,104000,336.7,336.7,336.7,336.7
USDHUF,20251010,104100,336.7,336.8,336.7,336.8
USDHUF,20251010,104200,336.8,336.8,336.8,336.8
USDHUF,20251010,104300,336.8,336.8,336.8,336.8
USDHUF,20251010,104400,336.8,336.8,336.8,336.8
USDHUF,20251010,104500,336.8,336.8,336.7,336.7
USDHUF,20251010,104600,336.7,336.7,336.7,336.7
USDHUF,20251010,104700,336.8,336.8,336.8,336.8
USDHUF,20251010,104800,336.8,336.8,336.7,336.7
USDHUF,20251010,104900,336.7,336.7,336.7,336.7
USDHUF,20251010,105000,336.8,336.8,336.8,336.8
USDHUF,20251010,105100,336.8,336.8,336.8,336.8
USDHUF,20251010,105200,336.8,336.9,336.8,336.9
USDHUF,20251010,105300,336.9,336.9,336.9,336.9
USDHUF,20251010,105400,336.9,336.9,336.9,336.9
USDHUF,20251010,105500,336.9,336.9,336.9,336.9
USDHUF,20251010,105600,336.9,336.9,336.9,336.9
USDHUF,20251010,105700,336.9,336.9,336.9,336.9
USDHUF,20251010,105800,336.9,336.9,336.9,336.9
USDHUF,20251010,105900,336.9,336.9,336.9,336.9
USDHUF,20251010,110000,337.0,337.0,337.0,337.0
USDHUF,20251010,110100,337.0,337.0,337.0,337.0
USDHUF,20251010,110200,337.0,337.0,337.0,337.0
USDHUF,20251010,110300,337.0,337.0,336.9,336.9
USDHUF,20251010,110400,336.9,336.9,336.9,336.9
USDHUF,20251010,110500,336.9,336.9,336.9,336.9
USDHUF,20251010,110600,336.9,337.0,336.9,337.0
USDHUF,20251010,110700,337.0,337.0,337.0,337.0
USDHUF,20251010,110800,337.0,337.0,337.0,337.0
USDHUF,20251010,110900,337.0,337.0,337.0,337.0
USDHUF,20251010,111000,337.0,337.0,337.0,337.0
USDHUF,20251010,111100,337.1,337.1,337.1,337.1
USDHUF,20251010,111200,337.1,337.1,337.0,337.0
USDHUF,20251010,111300,337.0,337.0,337.0,337.0
USDHUF,20251010,111400,337.0,337.0,337.0,337.0
USDHUF,20251010,111500,337.0,337.0,337.0,337.0
USDHUF,20251010,111600,337.0,337.0,337.0,337.0
USDHUF,20251010,111700,337.0,337.1,337.0,337.1
USDHUF,20251010,111800,337.1,337.1,337.1,337.1
USDHUF,20251010,111900,337.2,337.2,337.2,337.2
USDHUF,20251010,112000,337.3,337.3,337.3,337.3
USDHUF,20251010,112100,337.3,337.3,337.2,337.2
USDHUF,20251010,112200,337.2,337.2,337.2,337.2
USDHUF,20251010,112300,337.2,337.2,337.2,337.2
USDHUF,20251010,112400,337.2,337.2,337.2,337.2
USDHUF,20251010,112500,337.2,337.2,337.2,337.2
USDHUF,20251010,112600,337.2,337.2,337.2,337.2
USDHUF,20251010,112700,337.2,337.2,337.2,337.2
USDHUF,20251010,112800,337.3,337.3,337.3,337.3
USDHUF,20251010,112900,337.3,337.3,337.3,337.3
USDHUF,20251010,113000,337.3,337.3,337.3,337.3
USDHUF,20251010,113100,337.3,337.3,337.3,337.3
USDHUF,20251010,113200,337.3,337.3,337.3,337.3
USDHUF,20251010,113300,337.3,337.3,337.3,337.3
USDHUF,20251010,113400,337.3,337.3,337.3,337.3
USDHUF,20251010,113500,337.3,337.3,337.2,337.2
USDHUF,20251010,113600,337.1,337.2,337.1,337.1
USDHUF,20251010,113700,337.1,337.1,337.1,337.1
USDHUF,20251010,113800,337.2,337.2,337.2,337.2
USDHUF,20251010,113900,337.2,337.2,337.2,337.2
USDHUF,20251010,114000,337.2,337.2,337.2,337.2
USDHUF,20251010,114100,337.2,337.2,337.2,337.2
USDHUF,20251010,114200,337.2,337.2,337.2,337.2
USDHUF,20251010,114300,337.2,337.2,337.1,337.1
USDHUF,20251010,114400,337.1,337.1,337.1,337.1
USDHUF,20251010,114500,337.1,337.1,337.1,337.1
USDHUF,20251010,114600,337.1,337.1,337.1,337.1
USDHUF,20251010,114700,337.1,337.1,337.1,337.1
USDHUF,20251010,114800,337.1,337.1,337.0,337.0
USDHUF,20251010,114900,337.0,337.0,337.0,337.0
USDHUF,20251010,115000,337.0,337.0,337.0,337.0
USDHUF,20251010,115100,337.0,337.0,336.9,336.9
USDHUF,20251010,115200,336.9,336.9,336.9,336.9
USDHUF,20251010,115300,336.9,336.9,336.9,336.9
USDHUF,20251010,115400,336.9,336.9,336.9,336.9
USDHUF,20251010,115500,336.8,336.8,336.8,336.8
USDHUF,20251010,115600,336.8,336.9,336.8,336.9
USDHUF,20251010,115700,337.0,337.0,337.0,337.0
USDHUF,20251010,115800,337.0,337.0,337.0,337.0
USDHUF,20251010,115900,337.1,337.1,337.1,337.1
USDHUF,20251010,120000,337.1,337.2,337.1,337.2
USDHUF,20251010,120100,337.2,337.2,337.2,337.2
USDHUF,20251010,120200,337.2,337.2,337.2,337.2
USDHUF,20251010,120300,337.2,337.2,337.2,337.2
USDHUF,20251010,120400,337.2,337.2,337.2,337.2
USDHUF,20251010,120500,337.1,337.1,337.1,337.1
USDHUF,20251010,120600,337.2,337.2,337.2,337.2
USDHUF,20251010,120700,337.2,337.2,337.2,337.2
USDHUF,20251010,120800,337.2,337.2,337.2,337.2
USDHUF,20251010,120900,337.2,337.2,337.2,337.2
USDHUF,20251010,121000,337.2,337.2,337.2,337.2
USDHUF,20251010,121100,337.2,337.2,337.2,337.2
USDHUF,20251010,121200,337.2,337.2,337.2,337.2
USDHUF,20251010,121300,337.2,337.2,337.1,337.1
USDHUF,20251010,121400,337.0,337.0,337.0,337.0
USDHUF,20251010,121500,337.0,337.0,337.0,337.0
USDHUF,20251010,121600,337.0,337.0,337.0,337.0
USDHUF,20251010,121700,337.0,337.0,337.0,337.0
USDHUF,20251010,121800,337.0,337.0,337.0,337.0
USDHUF,20251010,121900,337.0,337.0,337.0,337.0
USDHUF,20251010,122000,337.0,337.0,337.0,337.0
USDHUF,20251010,122100,337.0,337.0,337.0,337.0
USDHUF,20251010,122200,337.0,337.0,336.9,336.9
USDHUF,20251010,122300,336.9,336.9,336.9,336.9
USDHUF,20251010,122400,336.9,336.9,336.9,336.9
USDHUF,20251010,122500,336.9,336.9,336.9,336.9
USDHUF,20251010,122600,336.9,336.9,336.9,336.9
USDHUF,20251010,122700,336.9,336.9,336.9,336.9
USDHUF,20251010,122800,336.9,336.9,336.9,336.9
USDHUF,20251010,122900,336.9,337.0,336.9,337.0
USDHUF,20251010,123000,337.0,337.0,337.0,337.0
USDHUF,20251010,123100,337.0,337.0,337.0,337.0
USDHUF,20251010,123200,337.0,337.0,337.0,337.0
USDHUF,20251010,123300,337.0,337.0,337.0,337.0
USDHUF,20251010,123400,337.0,337.0,337.0,337.0
USDHUF,20251010,123500,337.0,337.0,337.0,337.0
USDHUF,20251010,123600,337.0,337.0,337.0,337.0
USDHUF,20251010,123700,337.0,337.0,337.0,337.0
USDHUF,20251010,123800,337.0,337.0,337.0,337.0
USDHUF,20251010,123900,337.0,337.0,337.0,337.0
USDHUF,20251010,124000,337.1,337.1,337.1,337.1
USDHUF,20251010,124100,337.1,337.1,337.1,337.1
USDHUF,20251010,124200,337.1,337.1,337.1,337.1
USDHUF,20251010,124300,337.1,337.1,337.1,337.1
USDHUF,20251010,124400,337.1,337.1,337.1,337.1
USDHUF,20251010,124500,337.1,337.1,337.1,337.1
USDHUF,20251010,124600,337.1,337.1,337.1,337.1
USDHUF,20251010,124700,337.1,337.1,337.1,337.1
USDHUF,20251010,124800,337.1,337.1,337.1,337.1
USDHUF,20251010,124900,337.2,337.2,337.1,337.1
USDHUF,20251010,125000,337.1,337.1,337.1,337.1
USDHUF,20251010,125100,337.1,337.1,337.1,337.1
USDHUF,20251010,125200,337.2,337.2,337.2,337.2
USDHUF,20251010,125300,337.2,337.2,337.2,337.2
USDHUF,20251010,125400,337.2,337.2,337.2,337.2
USDHUF,20251010,125500,337.2,337.2,337.2,337.2
USDHUF,20251010,125600,337.2,337.2,337.2,337.2
USDHUF,20251010,125700,337.2,337.2,337.2,337.2
USDHUF,20251010,125800,337.2,337.2,337.1,337.1
USDHUF,20251010,125900,337.2,337.2,337.2,337.2
USDHUF,20251010,130000,337.2,337.2,337.2,337.2
USDHUF,20251010,130100,337.2,337.2,337.2,337.2
USDHUF,20251010,130200,337.2,337.2,337.2,337.2
USDHUF,20251010,130300,337.2,337.2,337.2,337.2
USDHUF,20251010,130400,337.2,337.2,337.2,337.2
USDHUF,20251010,130500,337.2,337.2,337.2,337.2
USDHUF,20251010,130600,337.2,337.2,337.2,337.2
USDHUF,20251010,130700,337.2,337.2,337.2,337.2
USDHUF,20251010,130800,337.2,337.2,337.2,337.2
USDHUF,20251010,130900,337.2,337.2,337.2,337.2
USDHUF,20251010,131000,337.2,337.2,337.2,337.2
USDHUF,20251010,131100,337.2,337.2,337.2,337.2
USDHUF,20251010,131200,337.2,337.2,337.2,337.2
USDHUF,20251010,131300,337.2,337.2,337.1,337.1
USDHUF,20251010,131400,337.1,337.1,337.1,337.1
USDHUF,20251010,131500,337.1,337.1,337.1,337.1
USDHUF,20251010,131600,337.1,337.1,337.1,337.1
USDHUF,20251010,131700,337.1,337.1,337.1,337.1
USDHUF,20251010,131800,337.1,337.1,337.1,337.1
USDHUF,20251010,131900,337.1,337.1,337.1,337.1
USDHUF,20251010,132000,337.2,337.2,337.2,337.2
USDHUF,20251010,132100,337.2,337.2,337.2,337.2
USDHUF,20251010,132200,337.2,337.2,337.2,337.2
USDHUF,20251010,132300,337.2,337.2,337.2,337.2
USDHUF,20251010,132400,337.2,337.2,337.2,337.2
USDHUF,20251010,132500,337.2,337.2,337.2,337.2
USDHUF,20251010,132600,337.2,337.2,337.2,337.2
USDHUF,20251010,132700,337.2,337.2,337.2,337.2
USDHUF,20251010,132800,337.2,337.2,337.2,337.2
USDHUF,20251010,132900,337.2,337.2,337.2,337.2
USDHUF,20251010,133000,337.2,337.2,337.2,337.2
USDHUF,20251010,133100,337.2,337.3,337.2,337.3
USDHUF,20251010,133200,337.3,337.3,337.3,337.3
USDHUF,20251010,133300,337.4,337.4,337.4,337.4
USDHUF,20251010,133400,337.4,337.4,337.4,337.4
USDHUF,20251010,133500,337.4,337.4,337.3,337.3
USDHUF,20251010,133600,337.3,337.3,337.3,337.3
USDHUF,20251010,133700,337.3,337.3,337.3,337.3
USDHUF,20251010,133800,337.3,337.3,337.3,337.3
USDHUF,20251010,133900,337.3,337.3,337.3,337.3
USDHUF,20251010,134000,337.3,337.3,337.3,337.3
USDHUF,20251010,134100,337.3,337.3,337.3,337.3
USDHUF,20251010,134200,337.2,337.2,337.2,337.2
USDHUF,20251010,134300,337.2,337.2,337.2,337.2
USDHUF,20251010,134400,337.2,337.2,337.2,337.2
USDHUF,20251010,134500,337.2,337.2,337.2,337.2
USDHUF,20251010,134600,337.2,337.2,337.2,337.2
USDHUF,20251010,134700,337.2,337.3,337.2,337.3
USDHUF,20251010,134800,337.3,337.3,337.3,337.3
USDHUF,20251010,134900,337.3,337.3,337.3,337.3
USDHUF,20251010,135000,337.3,337.3,337.3,337.3
USDHUF,20251010,135100,337.3,337.3,337.3,337.3
USDHUF,20251010,135200,337.3,337.3,337.3,337.3
USDHUF,20251010,135300,337.3,337.3,337.3,337.3
USDHUF,20251010,135400,337.3,337.4,337.3,337.4
USDHUF,20251010,135500,337.4,337.4,337.4,337.4
USDHUF,20251010,135600,337.4,337.4,337.4,337.4
USDHUF,20251010,135700,337.4,337.4,337.4,337.4
USDHUF,20251010,135800,337.5,337.5,337.5,337.5
USDHUF,20251010,135900,337.5,337.5,337.5,337.5
USDHUF,20251010,140000,337.5,337.5,337.5,337.5
USDHUF,20251010,140100,337.6,337.6,337.5,337.5
USDHUF,20251010,140200,337.6,337.6,337.6,337.6
USDHUF,20251010,140300,337.6,337.6,337.4,337.4
USDHUF,20251010,140400,337.4,337.4,337.4,337.4
USDHUF,20251010,140500,337.4,337.4,337.4,337.4
USDHUF,20251010,140600,337.4,337.4,337.4,337.4
USDHUF,20251010,140700,337.4,337.4,337.4,337.4
USDHUF,20251010,140800,337.4,337.4,337.4,337.4
USDHUF,20251010,140900,337.4,337.4,337.4,337.4
USDHUF,20251010,141000,337.4,337.4,337.4,337.4
USDHUF,20251010,141100,337.4,337.4,337.4,337.4
USDHUF,20251010,141200,337.4,337.4,337.4,337.4
USDHUF,20251010,141300,337.3,337.3,337.3,337.3
USDHUF,20251010,141400,337.4,337.4,337.3,337.3
USDHUF,20251010,141500,337.3,337.3,337.3,337.3
USDHUF,20251010,141600,337.3,337.3,337.3,337.3
USDHUF,20251010,141700,337.3,337.3,337.3,337.3
USDHUF,20251010,141800,337.2,337.2,337.2,337.2
USDHUF,20251010,141900,337.2,337.2,337.1,337.1
USDHUF,20251010,142000,337.1,337.1,337.1,337.1
USDHUF,20251010,142100,337.1,337.1,337.1,337.1
USDHUF,20251010,142200,337.1,337.1,337.1,337.1
USDHUF,20251010,142300,337.1,337.1,337.1,337.1
USDHUF,20251010,142400,337.1,337.1,337.1,337.1
USDHUF,20251010,142500,337.1,337.1,337.1,337.1
USDHUF,20251010,142600,337.1,337.1,337.1,337.1
USDHUF,20251010,142700,337.1,337.1,337.1,337.1
USDHUF,20251010,142800,337.1,337.1,337.1,337.1
USDHUF,20251010,142900,337.1,337.1,337.0,337.0
USDHUF,20251010,143000,337.1,337.1,337.0,337.0
USDHUF,20251010,143100,337.0,337.0,337.0,337.0
USDHUF,20251010,143200,337.1,337.1,337.0,337.0
USDHUF,20251010,143300,337.0,337.1,337.0,337.1
USDHUF,20251010,143400,337.1,337.1,337.1,337.1
USDHUF,20251010,143500,337.1,337.1,337.1,337.1
USDHUF,20251010,143600,337.1,337.1,337.1,337.1
USDHUF,20251010,143700,337.2,337.2,337.2,337.2
USDHUF,20251010,143800,337.2,337.2,337.2,337.2
USDHUF,20251010,143900,337.2,337.2,337.2,337.2
USDHUF,20251010,144000,337.2,337.2,337.1,337.1
USDHUF,20251010,144100,337.2,337.2,337.2,337.2
USDHUF,20251010,144200,337.3,337.3,337.3,337.3
USDHUF,20251010,144300,337.3,337.3,337.3,337.3
USDHUF,20251010,144400,337.3,337.3,337.3,337.3
USDHUF,20251010,144500,337.3,337.3,337.1,337.1
USDHUF,20251010,144600,337.2,337.2,337.2,337.2
USDHUF,20251010,144700,337.2,337.3,337.2,337.3
USDHUF,20251010,144800,337.3,337.3,337.3,337.3
USDHUF,20251010,144900,337.3,337.3,337.3,337.3
USDHUF,20251010,145000,337.4,337.4,337.4,337.4
USDHUF,20251010,145100,337.3,337.3,337.3,337.3
USDHUF,20251010,145200,337.3,337.3,337.3,337.3
USDHUF,20251010,145300,337.3,337.3,337.3,337.3
USDHUF,20251010,145400,337.3,337.3,337.3,337.3
USDHUF,20251010,145500,337.3,337.3,337.3,337.3
USDHUF,20251010,145600,337.3,337.3,337.3,337.3
USDHUF,20251010,145700,337.3,337.3,337.3,337.3
USDHUF,20251010,145800,337.3,337.3,337.3,337.3
USDHUF,20251010,145900,337.3,337.3,337.3,337.3
USDHUF,20251010,150000,337.3,337.3,337.3,337.3
USDHUF,20251010,150100,337.3,337.3,337.3,337.3
USDHUF,20251010,150200,337.3,337.4,337.3,337.4
USDHUF,20251010,150300,337.4,337.5,337.4,337.5
USDHUF,20251010,150400,337.5,337.6,337.5,337.6
USDHUF,20251010,150500,337.6,337.6,337.6,337.6
USDHUF,20251010,150600,337.6,337.6,337.6,337.6
USDHUF,20251010,150700,337.6,337.6,337.6,337.6
USDHUF,20251010,150800,337.6,337.6,337.6,337.6
USDHUF,20251010,150900,337.6,337.6,337.6,337.6
USDHUF,20251010,151000,337.6,337.6,337.6,337.6
USDHUF,20251010,151100,337.6,337.6,337.5,337.5
USDHUF,20251010,151200,337.5,337.6,337.5,337.6
USDHUF,20251010,151300,337.6,337.6,337.6,337.6
USDHUF,20251010,151400,337.6,337.6,337.6,337.6
USDHUF,20251010,151500,337.5,337.5,337.5,337.5
USDHUF,20251010,151600,337.5,337.5,337.5,337.5
USDHUF,20251010,151700,337.5,337.5,337.4,337.4
USDHUF,20251010,151800,337.4,337.4,337.4,337.4
USDHUF,20251010,151900,337.4,337.4,337.4,337.4
USDHUF,20251010,152000,337.3,337.3,337.3,337.3
USDHUF,20251010,152100,337.3,337.3,337.3,337.3
USDHUF,20251010,152200,337.3,337.3,337.3,337.3
USDHUF,20251010,152300,337.3,337.3,337.3,337.3
USDHUF,20251010,152400,337.3,337.3,337.3,337.3
USDHUF,20251010,152500,337.3,337.4,337.3,337.4
USDHUF,20251010,152600,337.4,337.5,337.4,337.5
USDHUF,20251010,152700,337.5,337.5,337.5,337.5
USDHUF,20251010,152800,337.6,337.6,337.6,337.6
USDHUF,20251010,152900,337.6,337.6,337.5,337.5
USDHUF,20251010,153000,337.5,337.5,337.5,337.5
USDHUF,20251010,153100,337.5,337.5,337.5,337.5
USDHUF,20251010,153200,337.5,337.5,337.5,337.5
USDHUF,20251010,153300,337.5,337.5,337.5,337.5
USDHUF,20251010,153400,337.5,337.5,337.5,337.5
USDHUF,20251010,153500,337.5,337.5,337.5,337.5
USDHUF,20251010,153600,337.5,337.5,337.5,337.5
USDHUF,20251010,153700,337.5,337.5,337.5,337.5
USDHUF,20251010,153800,337.5,337.6,337.5,337.6
USDHUF,20251010,153900,337.6,337.6,337.6,337.6
USDHUF,20251010,154000,337.6,337.6,337.6,337.6
USDHUF,20251010,154100,337.5,337.5,337.4,337.4
USDHUF,20251010,154200,337.4,337.4,337.4,337.4
USDHUF,20251010,154300,337.5,337.5,337.5,337.5
USDHUF,20251010,154400,337.5,337.5,337.4,337.4
USDHUF,20251010,154500,337.5,337.5,337.5,337.5
USDHUF,20251010,154600,337.5,337.5,337.5,337.5
USDHUF,20251010,154700,337.5,337.5,337.5,337.5
USDHUF,20251010,154800,337.5,337.5,337.5,337.5
USDHUF,20251010,154900,337.5,337.5,337.5,337.5
USDHUF,20251010,155000,337.5,337.5,337.5,337.5
USDHUF,20251010,155100,337.6,337.6,337.6,337.6
USDHUF,20251010,155200,337.6,337.6,337.6,337.6
USDHUF,20251010,155300,337.6,337.6,337.5,337.5
USDHUF,20251010,155400,337.5,337.5,337.5,337.5
USDHUF,20251010,155500,337.5,337.5,337.5,337.5
USDHUF,20251010,155600,337.5,337.5,337.5,337.5
USDHUF,20251010,155700,337.5,337.5,337.5,337.5
USDHUF,20251010,155800,337.5,337.5,337.5,337.5
USDHUF,20251010,155900,337.5,337.5,337.4,337.4
USDHUF,20251010,160000,337.4,337.4,337.4,337.4
USDHUF,20251010,160100,337.3,337.4,337.3,337.4
USDHUF,20251010,160200,337.5,337.5,337.5,337.5
USDHUF,20251010,160300,337.6,337.6,337.6,337.6
USDHUF,20251010,160400,337.6,337.7,337.6,337.7
USDHUF,20251010,160500,337.7,337.8,337.7,337.8
USDHUF,20251010,160600,337.7,337.8,337.7,337.8
USDHUF,20251010,160700,337.7,337.7,337.5,337.5
USDHUF,20251010,160800,337.5,337.5,337.5,337.5
USDHUF,20251010,160900,337.5,337.5,337.5,337.5
USDHUF,20251010,161000,337.4,337.4,337.4,337.4
USDHUF,20251010,161100,337.4,337.4,337.4,337.4
USDHUF,20251010,161200,337.4,337.4,337.4,337.4
USDHUF,20251010,161300,337.4,337.4,337.4,337.4
USDHUF,20251010,161400,337.3,337.4,337.3,337.4
USDHUF,20251010,161500,337.4,337.5,337.4,337.5
USDHUF,20251010,161600,337.5,337.5,337.5,337.5
USDHUF,20251010,161700,337.5,337.6,337.5,337.6
USDHUF,20251010,161800,337.7,337.8,337.7,337.8
USDHUF,20251010,161900,337.9,338.0,337.9,338.0
USDHUF,20251010,162000,338.0,338.0,338.0,338.0
USDHUF,20251010,162100,338.0,338.1,338.0,338.0
USDHUF,20251010,162200,338.0,338.0,338.0,338.0
USDHUF,20251010,162300,338.0,338.0,338.0,338.0
USDHUF,20251010,162400,338.0,338.0,338.0,338.0
USDHUF,20251010,162500,338.1,338.1,338.0,338.0
USDHUF,20251010,162600,338.0,338.1,338.0,338.0
USDHUF,20251010,162700,337.9,337.9,337.9,337.9
USDHUF,20251010,162800,337.9,337.9,337.9,337.9
USDHUF,20251010,162900,338.0,338.0,338.0,338.0
USDHUF,20251010,163000,338.0,338.0,337.9,337.9
USDHUF,20251010,163100,338.0,338.0,337.9,337.9
USDHUF,20251010,163200,337.9,338.0,337.9,338.0
USDHUF,20251010,163300,338.0,338.0,338.0,338.0
USDHUF,20251010,163400,337.9,338.0,337.9,338.0
USDHUF,20251010,163500,337.9,337.9,337.9,337.9
USDHUF,20251010,163600,337.9,337.9,337.9,337.9
USDHUF,20251010,163700,337.9,337.9,337.9,337.9
USDHUF,20251010,163800,337.8,337.8,337.8,337.8
USDHUF,20251010,163900,337.8,337.8,337.8,337.8
USDHUF,20251010,164000,337.8,337.8,337.8,337.8
USDHUF,20251010,164100,337.8,337.8,337.8,337.8
USDHUF,20251010,164200,337.7,337.7,337.7,337.7
USDHUF,20251010,164300,337.7,337.7,337.7,337.7
USDHUF,20251010,164400,337.7,337.7,337.7,337.7
USDHUF,20251010,164500,337.7,337.7,337.7,337.7
USDHUF,20251010,164600,337.7,337.7,337.7,337.7
USDHUF,20251010,164700,337.7,337.7,337.7,337.7
USDHUF,20251010,164800,337.7,337.7,337.7,337.7
USDHUF,20251010,164900,337.7,337.7,337.6,337.6
USDHUF,20251010,165000,337.6,337.6,337.6,337.6
USDHUF,20251010,165100,337.6,337.6,337.6,337.6
USDHUF,20251010,165200,337.6,337.6,337.6,337.6
USDHUF,20251010,165300,337.6,337.6,337.6,337.6
USDHUF,20251010,165400,337.7,337.8,337.7,337.8
USDHUF,20251010,165500,337.7,337.7,337.7,337.7
USDHUF,20251010,165600,337.7,337.7,337.7,337.7
USDHUF,20251010,165700,337.7,337.7,337.6,337.6
USDHUF,20251010,165800,337.6,337.6,337.5,337.5
USDHUF,20251010,165900,337.6,337.8,337.6,337.7
USDHUF,20251010,170000,337.6,337.7,337.6,337.7
USDHUF,20251010,170100,337.8,337.8,337.7,337.7
USDHUF,20251010,170200,337.7,337.8,337.7,337.8
USDHUF,20251010,170300,337.7,337.7,337.7,337.7
USDHUF,20251010,170400,337.6,337.7,337.6,337.7
USDHUF,20251010,170500,337.6,337.7,337.6,337.6
USDHUF,20251010,170600,337.5,337.5,337.5,337.5
USDHUF,20251010,170700,337.5,337.5,337.1,337.1
USDHUF,20251010,170800,337.1,337.1,337.1,337.1
USDHUF,20251010,170900,337.0,337.0,336.9,336.9
USDHUF,20251010,171000,336.8,336.8,336.7,336.7
USDHUF,20251010,171100,336.8,336.9,336.8,336.9
USDHUF,20251010,171200,337.0,337.0,337.0,337.0
USDHUF,20251010,171300,337.0,337.2,337.0,337.2
USDHUF,20251010,171400,337.1,337.2,337.1,337.2
USDHUF,20251010,171500,337.3,337.3,337.2,337.2
USDHUF,20251010,171600,337.2,337.3,337.2,337.3
USDHUF,20251010,171700,337.2,337.2,337.0,337.0
USDHUF,20251010,171800,337.0,337.0,337.0,337.0
USDHUF,20251010,171900,337.1,337.1,337.1,337.1
USDHUF,20251010,172000,337.1,337.1,337.1,337.1
USDHUF,20251010,172100,337.0,337.1,337.0,337.0
USDHUF,20251010,172200,336.9,336.9,336.8,336.8
USDHUF,20251010,172300,336.8,336.8,336.8,336.8
USDHUF,20251010,172400,336.9,337.0,336.9,337.0
USDHUF,20251010,172500,336.9,336.9,336.9,336.9
USDHUF,20251010,172600,336.8,337.0,336.8,337.0
USDHUF,20251010,172700,337.0,337.0,337.0,337.0
USDHUF,20251010,172800,336.9,337.0,336.8,337.0
USDHUF,20251010,172900,337.1,337.1,337.0,337.0
USDHUF,20251010,173000,337.0,337.1,337.0,337.0
USDHUF,20251010,173100,337.1,337.1,337.0,337.0
USDHUF,20251010,173200,337.0,337.0,337.0,337.0
USDHUF,20251010,173300,337.1,337.2,337.1,337.2
USDHUF,20251010,173400,337.3,337.4,337.3,337.4
USDHUF,20251010,173500,337.3,337.3,337.3,337.3
USDHUF,20251010,173600,337.2,337.2,337.1,337.2
USDHUF,20251010,173700,337.1,337.2,337.1,337.2
USDHUF,20251010,173800,337.3,337.4,337.3,337.4
USDHUF,20251010,173900,337.3,337.3,337.3,337.3
USDHUF,20251010,174000,337.4,337.4,337.4,337.4
USDHUF,20251010,174100,337.4,337.4,337.4,337.4
USDHUF,20251010,174200,337.4,337.4,337.4,337.4
USDHUF,20251010,174300,337.4,337.4,337.4,337.4
USDHUF,20251010,174400,337.5,337.5,337.4,337.4
USDHUF,20251010,174500,337.4,337.4,337.4,337.4
USDHUF,20251010,174600,337.4,337.4,337.3,337.3
USDHUF,20251010,174700,337.3,337.3,337.3,337.3
USDHUF,20251010,174800,337.4,337.4,337.4,337.4
USDHUF,20251010,174900,337.4,337.5,337.4,337.5
USDHUF,20251010,175000,337.6,337.6,337.5,337.5
USDHUF,20251010,175100,337.6,337.6,337.5,337.6
USDHUF,20251010,175200,337.6,337.7,337.6,337.6
USDHUF,20251010,175300,337.6,337.7,337.6,337.7
USDHUF,20251010,175400,337.6,337.6,337.6,337.6
USDHUF,20251010,175500,337.6,337.6,337.4,337.4
USDHUF,20251010,175600,337.3,337.3,337.3,337.3
USDHUF,20251010,175700,337.3,337.4,337.3,337.4
USDHUF,20251010,175800,337.4,337.4,337.4,337.4
USDHUF,20251010,175900,337.5,337.5,337.5,337.5
USDHUF,20251010,180000,337.5,337.5,337.5,337.5
USDHUF,20251010,180100,337.4,337.4,337.3,337.4
USDHUF,20251010,180200,337.4,337.4,337.4,337.4
USDHUF,20251010,180300,337.4,337.5,337.4,337.5
USDHUF,20251010,180400,337.6,337.6,337.5,337.5
USDHUF,20251010,180500,337.4,337.4,337.4,337.4
USDHUF,20251010,180600,337.4,337.4,337.4,337.4
USDHUF,20251010,180700,337.4,337.4,337.4,337.4
USDHUF,20251010,180800,337.4,337.4,337.3,337.4
USDHUF,20251010,180900,337.4,337.4,337.4,337.4
USDHUF,20251010,181000,337.3,337.3,337.3,337.3
USDHUF,20251010,181100,337.2,337.3,337.2,337.2
USDHUF,20251010,181200,337.2,337.2,337.2,337.2
USDHUF,20251010,181300,337.3,337.3,337.3,337.3
USDHUF,20251010,181400,337.4,337.4,337.4,337.4
USDHUF,20251010,181500,337.4,337.4,337.4,337.4
USDHUF,20251010,181600,337.4,337.4,337.4,337.4
USDHUF,20251010,181700,337.4,337.5,337.4,337.5
USDHUF,20251010,181800,337.5,337.5,337.5,337.5
USDHUF,20251010,181900,337.6,337.6,337.6,337.6
USDHUF,20251010,182000,337.7,337.8,337.7,337.8
USDHUF,20251010,182100,337.8,337.8,337.8,337.8
USDHUF,20251010,182200,337.8,337.8,337.7,337.7
USDHUF,20251010,182300,337.7,337.7,337.7,337.7
USDHUF,20251010,182400,337.7,337.7,337.7,337.7
USDHUF,20251010,182500,337.8,337.8,337.8,337.8
USDHUF,20251010,182600,337.8,337.8,337.8,337.8
USDHUF,20251010,182700,337.8,337.8,337.8,337.8
USDHUF,20251010,182800,337.8,337.8,337.6,337.6
USDHUF,20251010,182900,337.5,337.5,337.5,337.5
USDHUF,20251010,183000,337.5,337.5,337.5,337.5
USDHUF,20251010,183100,337.4,337.4,337.4,337.4
USDHUF,20251010,183200,337.4,337.5,337.4,337.4
USDHUF,20251010,183300,337.3,337.4,337.3,337.4
USDHUF,20251010,183400,337.3,337.4,337.3,337.4
USDHUF,20251010,183500,337.4,337.4,337.4,337.4
USDHUF,20251010,183600,337.3,337.3,337.3,337.3
USDHUF,20251010,183700,337.4,337.4,337.4,337.4
USDHUF,20251010,183800,337.3,337.3,337.3,337.3
USDHUF,20251010,183900,337.3,337.3,337.3,337.3
USDHUF,20251010,184000,337.3,337.3,337.3,337.3
USDHUF,20251010,184100,337.3,337.3,337.2,337.2
USDHUF,20251010,184200,337.2,337.2,337.2,337.2
USDHUF,20251010,184300,337.3,337.3,337.3,337.3
USDHUF,20251010,184400,337.3,337.4,337.3,337.4
USDHUF,20251010,184500,337.4,337.4,337.3,337.3
USDHUF,20251010,184600,337.3,337.3,337.3,337.3
USDHUF,20251010,184700,337.3,337.3,337.3,337.3
USDHUF,20251010,184800,337.2,337.3,337.2,337.3
USDHUF,20251010,184900,337.3,337.3,337.3,337.3
USDHUF,20251010,185000,337.3,337.3,337.3,337.3
USDHUF,20251010,185100,337.4,337.4,337.4,337.4
USDHUF,20251010,185200,337.3,337.3,337.3,337.3
USDHUF,20251010,185300,337.3,337.3,337.3,337.3
USDHUF,20251010,185400,337.3,337.3,337.2,337.3
USDHUF,20251010,185500,337.2,337.2,337.2,337.2
USDHUF,20251010,185600,337.2,337.2,337.2,337.2
USDHUF,20251010,185700,337.2,337.2,337.2,337.2
USDHUF,20251010,185800,337.2,337.2,337.2,337.2
USDHUF,20251010,185900,337.3,337.3,337.3,337.3
USDHUF,20251010,190000,337.4,337.4,337.4,337.4
USDHUF,20251010,190100,337.4,337.4,337.4,337.4
USDHUF,20251010,190200,337.4,337.4,337.4,337.4
USDHUF,20251010,190300,337.4,337.5,337.4,337.5
USDHUF,20251010,190400,337.5,337.5,337.5,337.5
USDHUF,20251010,190500,337.4,337.4,337.4,337.4
USDHUF,20251010,190600,337.4,337.5,337.4,337.5
USDHUF,20251010,190700,337.5,337.6,337.5,337.6
USDHUF,20251010,190800,337.6,337.6,337.6,337.6
USDHUF,20251010,190900,337.6,337.6,337.6,337.6
USDHUF,20251010,191000,337.7,337.8,337.7,337.8
USDHUF,20251010,191100,337.9,338.0,337.9,338.0
USDHUF,20251010,191200,338.0,338.1,338.0,338.0
USDHUF,20251010,191300,338.0,338.0,338.0,338.0
USDHUF,20251010,191400,338.1,338.1,338.1,338.1
USDHUF,20251010,191500,338.1,338.1,338.0,338.0
USDHUF,20251010,191600,338.0,338.0,338.0,338.0
USDHUF,20251010,191700,337.9,337.9,337.9,337.9
USDHUF,20251010,191800,337.9,337.9,337.9,337.9
USDHUF,20251010,191900,337.9,338.0,337.9,338.0
USDHUF,20251010,192000,338.0,338.0,338.0,338.0
USDHUF,20251010,192100,338.0,338.0,338.0,338.0
USDHUF,20251010,192200,337.9,337.9,337.9,337.9
USDHUF,20251010,192300,337.9,337.9,337.9,337.9
USDHUF,20251010,192400,337.9,337.9,337.9,337.9
USDHUF,20251010,192500,337.9,337.9,337.9,337.9
USDHUF,20251010,192600,337.9,337.9,337.9,337.9
USDHUF,20251010,192700,337.9,338.0,337.9,338.0
USDHUF,20251010,192800,338.0,338.0,338.0,338.0
USDHUF,20251010,192900,337.9,338.0,337.9,338.0
USDHUF,20251010,193000,338.0,338.0,337.9,337.9
USDHUF,20251010,193100,338.0,338.0,337.9,337.9
USDHUF,20251010,193200,337.9,337.9,337.9,337.9
USDHUF,20251010,193300,337.9,337.9,337.9,337.9
USDHUF,20251010,193400,337.9,337.9,337.9,337.9
USDHUF,20251010,193500,337.8,337.8,337.8,337.8
USDHUF,20251010,193600,337.8,337.9,337.8,337.9
USDHUF,20251010,193700,337.9,337.9,337.9,337.9
USDHUF,20251010,193800,337.9,337.9,337.9,337.9
USDHUF,20251010,193900,337.9,337.9,337.9,337.9
USDHUF,20251010,194000,337.9,337.9,337.9,337.9
USDHUF,20251010,194100,337.9,337.9,337.9,337.9
USDHUF,20251010,194200,337.9,337.9,337.9,337.9
USDHUF,20251010,194300,337.9,337.9,337.9,337.9
USDHUF,20251010,194400,337.9,337.9,337.9,337.9
USDHUF,20251010,194500,337.8,337.8,337.8,337.8
USDHUF,20251010,194600,337.8,337.8,337.8,337.8
USDHUF,20251010,194700,337.8,337.8,337.8,337.8
USDHUF,20251010,194800,337.8,337.8,337.8,337.8
USDHUF,20251010,194900,337.8,337.9,337.8,337.9
USDHUF,20251010,195000,337.9,337.9,337.9,337.9
USDHUF,20251010,195100,337.9,337.9,337.9,337.9
USDHUF,20251010,195200,337.9,337.9,337.9,337.9
USDHUF,20251010,195300,337.9,337.9,337.9,337.9
USDHUF,20251010,195400,337.9,337.9,337.9,337.9
USDHUF,20251010,195500,337.9,337.9,337.9,337.9
USDHUF,20251010,195600,337.9,337.9,337.9,337.9
USDHUF,20251010,195700,337.9,337.9,337.9,337.9
USDHUF,20251010,195800,337.9,337.9,337.9,337.9
USDHUF,20251010,195900,337.9,337.9,337.9,337.9
USDHUF,20251010,200000,337.8,337.8,337.8,337.8
USDHUF,20251010,200100,337.8,337.8,337.8,337.8
USDHUF,20251010,200200,337.8,337.8,337.8,337.8
USDHUF,20251010,200300,337.8,337.8,337.8,337.8
USDHUF,20251010,200400,337.8,337.8,337.8,337.8
USDHUF,20251010,200500,337.9,337.9,337.9,337.9
USDHUF,20251010,200600,337.9,337.9,337.9,337.9
USDHUF,20251010,200700,337.9,337.9,337.9,337.9
USDHUF,20251010,200800,337.9,337.9,337.9,337.9
USDHUF,20251010,200900,337.9,337.9,337.9,337.9
USDHUF,20251010,201000,337.9,337.9,337.9,337.9
USDHUF,20251010,201100,337.9,337.9,337.9,337.9
USDHUF,20251010,201200,337.9,338.0,337.9,338.0
USDHUF,20251010,201300,338.0,338.0,338.0,338.0
USDHUF,20251010,201400,338.0,338.0,338.0,338.0
USDHUF,20251010,201500,338.0,338.0,338.0,338.0
USDHUF,20251010,201600,338.0,338.0,338.0,338.0
USDHUF,20251010,201700,338.0,338.0,338.0,338.0
USDHUF,20251010,201800,338.0,338.0,338.0,338.0
USDHUF,20251010,201900,338.0,338.0,338.0,338.0
USDHUF,20251010,202000,338.0,338.0,338.0,338.0
USDHUF,20251010,202100,338.0,338.0,338.0,338.0
USDHUF,20251010,202200,338.0,338.0,338.0,338.0
USDHUF,20251010,202300,338.0,338.0,338.0,338.0
USDHUF,20251010,202400,337.9,337.9,337.9,337.9
USDHUF,20251010,202500,337.9,337.9,337.9,337.9
USDHUF,20251010,202600,337.9,337.9,337.9,337.9
USDHUF,20251010,202700,337.9,337.9,337.8,337.8
USDHUF,20251010,202800,337.8,337.8,337.8,337.8
USDHUF,20251010,202900,337.8,337.8,337.8,337.8
USDHUF,20251010,203000,337.7,337.7,337.7,337.7
USDHUF,20251010,203100,337.7,337.7,337.7,337.7
USDHUF,20251010,203200,337.7,337.7,337.7,337.7
USDHUF,20251010,203300,337.7,337.7,337.7,337.7
USDHUF,20251010,203400,337.7,337.7,337.7,337.7
USDHUF,20251010,203500,337.7,337.7,337.7,337.7
USDHUF,20251010,203600,337.7,337.7,337.7,337.7
USDHUF,20251010,203700,337.7,337.7,337.7,337.7
USDHUF,20251010,203800,337.7,337.7,337.7,337.7
USDHUF,20251010,203900,337.7,337.7,337.7,337.7
USDHUF,20251010,204000,337.7,337.7,337.7,337.7
USDHUF,20251010,204100,337.7,337.8,337.7,337.8
USDHUF,20251010,204200,337.8,337.8,337.8,337.8
USDHUF,20251010,204300,337.8,337.8,337.8,337.8
USDHUF,20251010,204400,337.8,337.8,337.8,337.8
USDHUF,20251010,204500,337.8,337.9,337.8,337.9
USDHUF,20251010,204600,337.9,337.9,337.9,337.9
USDHUF,20251010,204700,337.9,337.9,337.9,337.9
USDHUF,20251010,204800,337.9,337.9,337.9,337.9
USDHUF,20251010,204900,337.9,337.9,337.9,337.9
USDHUF,20251010,205000,337.9,337.9,337.9,337.9
USDHUF,20251010,205100,337.9,337.9,337.9,337.9
USDHUF,20251010,205200,337.8,337.8,337.8,337.8
USDHUF,20251010,205300,337.8,337.8,337.8,337.8
USDHUF,20251010,205400,337.8,337.8,337.8,337.8
USDHUF,20251010,205500,337.8,337.8,337.8,337.8
USDHUF,20251010,205600,337.8,337.8,337.8,337.8
USDHUF,20251010,205700,337.8,337.8,337.8,337.8
USDHUF,20251010,205800,337.8,337.8,337.8,337.8
USDHUF,20251010,205900,337.8,337.8,337.8,337.8
USDHUF,20251010,210000,337.8,337.9,337.8,337.9
USDHUF,20251010,210100,337.9,337.9,337.9,337.9
USDHUF,20251010,210200,337.9,337.9,337.9,337.9
USDHUF,20251010,210300,338.0,338.0,338.0,338.0
USDHUF,20251010,210400,338.0,338.0,338.0,338.0
USDHUF,20251010,210500,338.0,338.0,338.0,338.0
USDHUF,20251010,210600,338.0,338.0,338.0,338.0
USDHUF,20251010,210700,338.0,338.0,338.0,338.0
USDHUF,20251010,210800,338.0,338.0,338.0,338.0
USDHUF,20251010,210900,338.0,338.0,338.0,338.0
USDHUF,20251010,211000,338.0,338.0,338.0,338.0
USDHUF,20251010,211100,338.0,338.0,338.0,338.0
USDHUF,20251010,211200,338.0,338.0,338.0,338.0
USDHUF,20251010,211300,338.0,338.0,338.0,338.0
USDHUF,20251010,211400,338.0,338.0,338.0,338.0
USDHUF,20251010,211500,338.0,338.0,338.0,338.0
USDHUF,20251010,211600,338.0,338.0,338.0,338.0
USDHUF,20251010,211700,337.8,337.9,337.8,337.9
USDHUF,20251010,211800,337.9,337.9,337.9,337.9
USDHUF,20251010,211900,337.9,337.9,337.9,337.9
USDHUF,20251010,212000,337.9,337.9,337.9,337.9
USDHUF,20251010,212100,337.8,337.8,337.8,337.8
USDHUF,20251010,212200,337.8,337.8,337.8,337.8
USDHUF,20251010,212300,337.8,337.8,337.8,337.8
USDHUF,20251010,212400,337.8,337.8,337.8,337.8
USDHUF,20251010,212500,337.8,337.8,337.8,337.8
USDHUF,20251010,212600,337.8,337.8,337.8,337.8
USDHUF,20251010,212700,337.8,337.8,337.8,337.8
USDHUF,20251010,212800,337.8,337.8,337.8,337.8
USDHUF,20251010,212900,337.8,337.8,337.8,337.8
USDHUF,20251010,213000,337.8,337.8,337.8,337.8
USDHUF,20251010,213100,337.8,337.8,337.8,337.8
USDHUF,20251010,213200,337.8,337.8,337.8,337.8
USDHUF,20251010,213300,337.8,337.8,337.8,337.8
USDHUF,20251010,213400,337.8,337.8,337.8,337.8
USDHUF,20251010,213500,337.8,337.8,337.7,337.7
USDHUF,20251010,213600,337.7,337.7,337.7,337.7
USDHUF,20251010,213700,337.7,337.7,337.7,337.7
USDHUF,20251010,213800,337.7,337.7,337.7,337.7
USDHUF,20251010,213900,337.7,337.7,337.7,337.7
USDHUF,20251010,214000,337.7,337.7,337.7,337.7
USDHUF,20251010,214100,337.7,337.7,337.7,337.7
USDHUF,20251010,214200,337.7,337.7,337.7,337.7
USDHUF,20251010,214300,337.7,337.7,337.7,337.7
USDHUF,20251010,214400,337.7,337.7,337.7,337.7
USDHUF,20251010,214500,337.7,337.7,337.7,337.7
USDHUF,20251010,214600,337.7,337.7,337.7,337.7
USDHUF,20251010,214700,337.7,337.7,337.7,337.7
USDHUF,20251010,214800,337.7,337.7,337.7,337.7
USDHUF,20251010,214900,337.7,337.8,337.7,337.8
USDHUF,20251010,215000,337.8,337.8,337.8,337.8
USDHUF,20251010,215100,337.8,337.8,337.8,337.8
USDHUF,20251010,215200,337.8,337.8,337.8,337.8
USDHUF,20251010,215300,337.8,337.8,337.8,337.8
USDHUF,20251010,215400,337.8,337.8,337.8,337.8
USDHUF,20251010,215500,337.8,337.8,337.8,337.8
USDHUF,20251010,215600,337.8,337.8,337.8,337.8
USDHUF,20251010,215700,337.8,337.8,337.8,337.8
USDHUF,20251010,215800,337.8,337.8,337.8,337.8
USDHUF,20251010,215900,337.8,337.8,337.8,337.8
USDHUF,20251010,220000,337.8,337.8,337.8,337.8
USDHUF,20251010,220100,337.7,337.7,337.7,337.7
USDHUF,20251010,220200,337.7,337.7,337.7,337.7
USDHUF,20251010,220300,337.7,337.7,337.7,337.7
USDHUF,20251010,220400,337.7,337.7,337.7,337.7
USDHUF,20251010,220500,337.7,337.7,337.7,337.7
USDHUF,20251010,220600,337.7,337.7,337.7,337.7
USDHUF,20251010,220700,337.7,337.7,337.7,337.7
USDHUF,20251010,220800,337.7,337.7,337.7,337.7
USDHUF,20251010,220900,337.7,337.7,337.7,337.7
USDHUF,20251010,221000,337.8,337.8,337.8,337.8
USDHUF,20251010,221100,337.8,337.8,337.8,337.8
USDHUF,20251010,221200,337.8,337.8,337.8,337.8
USDHUF,20251010,221300,337.8,337.8,337.8,337.8
USDHUF,20251010,221400,337.8,337.8,337.8,337.8
USDHUF,20251010,221500,337.8,337.8,337.8,337.8
USDHUF,20251010,221600,337.8,337.8,337.8,337.8
USDHUF,20251010,221700,337.8,337.8,337.8,337.8
USDHUF,20251010,221800,337.8,337.8,337.8,337.8
USDHUF,20251010,221900,337.8,337.8,337.8,337.8
USDHUF,20251010,222000,337.8,337.8,337.8,337.8
USDHUF,20251010,222100,337.8,337.8,337.8,337.8
USDHUF,20251010,222200,337.8,337.8,337.8,337.8
USDHUF,20251010,222300,337.8,337.8,337.8,337.8
USDHUF,20251010,222400,337.8,337.8,337.7,337.7
USDHUF,20251010,222500,337.7,337.7,337.7,337.7
USDHUF,20251010,222600,337.7,337.7,337.7,337.7
USDHUF,20251010,222700,337.7,337.7,337.7,337.7
USDHUF,20251010,222800,337.7,337.7,337.7,337.7
USDHUF,20251010,222900,337.7,337.7,337.7,337.7
USDHUF,20251010,223000,337.7,337.7,337.7,337.7
USDHUF,20251010,223100,337.7,337.7,337.7,337.7
USDHUF,20251010,223200,337.7,337.7,337.7,337.7
USDHUF,20251010,223300,337.7,337.7,337.7,337.7
USDHUF,20251010,223400,337.8,337.8,337.8,337.8
USDHUF,20251010,223500,337.8,337.8,337.8,337.8
USDHUF,20251010,223600,337.8,337.9,337.8,337.9
USDHUF,20251010,223700,337.9,337.9,337.9,337.9
USDHUF,20251010,223800,337.9,337.9,337.9,337.9
USDHUF,20251010,223900,338.0,338.0,338.0,338.0
USDHUF,20251010,224000,338.0,338.0,338.0,338.0
USDHUF,20251010,224100,338.0,338.0,338.0,338.0
USDHUF,20251010,224200,338.0,338.0,338.0,338.0
USDHUF,20251010,224300,338.0,338.0,338.0,338.0
USDHUF,20251010,224400,338.0,338.0,338.0,338.0
USDHUF,20251010,224500,338.0,338.0,338.0,338.0
USDHUF,20251010,224600,338.0,338.0,337.9,337.9
USDHUF,20251010,224700,337.9,337.9,337.9,337.9
USDHUF,20251010,224800,337.9,337.9,337.9,337.9
USDHUF,20251010,224900,338.0,338.0,338.0,338.0
USDHUF,20251010,225000,338.0,338.0,338.0,338.0
USDHUF,20251010,225100,337.9,337.9,337.7,337.8
USDHUF,20251010,225200,337.9,338.0,337.7,337.7
USDHUF,20251010,225300,337.6,337.6,337.5,337.5
USDHUF,20251010,225400,337.6,337.6,337.5,337.6
USDHUF,20251010,225500,337.5,337.5,337.5,337.5
USDHUF,20251010,225600,337.4,337.7,337.4,337.7
USDHUF,20251010,225700,337.6,337.7,337.5,337.7
USDHUF,20251010,225800,337.8,337.9,337.7,337.8
USDHUF,20251010,225900,337.7,337.7,337.6,337.6
USDNOK,20251010,000100,10.061,10.068,10.061,10.068
USDNOK,20251010,000200,10.067,10.067,10.065,10.066
USDNOK,20251010,000300,10.067,10.067,10.064,10.064
USDNOK,20251010,000400,10.065,10.067,10.064,10.064
USDNOK,20251010,000500,10.065,10.073,10.064,10.073
USDNOK,20251010,000600,10.074,10.074,10.072,10.073
USDNOK,20251010,000700,10.074,10.074,10.073,10.073
USDNOK,20251010,000800,10.075,10.075,10.074,10.075
USDNOK,20251010,000900,10.076,10.076,10.076,10.076
USDNOK,20251010,001000,10.077,10.078,10.077,10.078
USDNOK,20251010,001100,10.077,10.079,10.076,10.078
USDNOK,20251010,001200,10.077,10.078,10.076,10.077
USDNOK,20251010,001300,10.078,10.078,10.075,10.077
USDNOK,20251010,001400,10.076,10.077,10.075,10.076
USDNOK,20251010,001500,10.077,10.077,10.076,10.077
USDNOK,20251010,001600,10.076,10.078,10.076,10.077
USDNOK,20251010,001700,10.078,10.078,10.076,10.076
USDNOK,20251010,001800,10.077,10.077,10.076,10.076
USDNOK,20251010,001900,10.077,10.077,10.071,10.072
USDNOK,20251010,002000,10.073,10.078,10.070,10.077
USDNOK,20251010,002100,10.076,10.077,10.076,10.077
USDNOK,20251010,002200,10.076,10.076,10.069,10.069
USDNOK,20251010,002300,10.069,10.069,10.069,10.069
USDNOK,20251010,002400,10.068,10.068,10.065,10.066
USDNOK,20251010,002500,10.066,10.067,10.066,10.067
USDNOK,20251010,002600,10.066,10.067,10.065,10.066
USDNOK,20251010,002700,10.065,10.067,10.065,10.066
USDNOK,20251010,002800,10.065,10.067,10.064,10.067
USDNOK,20251010,002900,10.067,10.067,10.067,10.067
USDNOK,20251010,003000,10.068,10.068,10.067,10.067
USDNOK,20251010,003100,10.068,10.069,10.068,10.069
USDNOK,20251010,003200,10.070,10.073,10.070,10.073
USDNOK,20251010,003300,10.073,10.073,10.073,10.073
USDNOK,20251010,003400,10.074,10.076,10.074,10.075
USDNOK,20251010,003500,10.074,10.075,10.074,10.075
USDNOK,20251010,003600,10.075,10.076,10.075,10.076
USDNOK,20251010,003700,10.075,10.075,10.075,10.075
USDNOK,20251010,003800,10.075,10.076,10.075,10.075
USDNOK,20251010,003900,10.075,10.076,10.074,10.076
USDNOK,20251010,004000,10.077,10.077,10.076,10.076
USDNOK,20251010,004100,10.075,10.075,10.067,10.067
USDNOK,20251010,004200,10.067,10.067,10.067,10.067
USDNOK,20251010,004300,10.068,10.068,10.067,10.067
USDNOK,20251010,004400,10.068,10.068,10.067,10.067
USDNOK,20251010,004500,10.067,10.067,10.067,10.067
USDNOK,20251010,004600,10.067,10.067,10.067,10.067
USDNOK,20251010,004700,10.068,10.068,10.067,10.067
USDNOK,20251010,004800,10.067,10.068,10.067,10.068
USDNOK,20251010,004900,10.068,10.068,10.068,10.068
USDNOK,20251010,005000,10.068,10.068,10.068,10.068
USDNOK,20251010,005100,10.068,10.068,10.066,10.068
USDNOK,20251010,005200,10.068,10.068,10.068,10.068
USDNOK,20251010,005300,10.068,10.068,10.068,10.068
USDNOK,20251010,005400,10.068,10.068,10.068,10.068
USDNOK,20251010,005500,10.069,10.069,10.066,10.068
USDNOK,20251010,005600,10.068,10.068,10.068,10.068
USDNOK,20251010,005700,10.068,10.068,10.068,10.068
USDNOK,20251010,005800,10.069,10.069,10.068,10.068
USDNOK,20251010,005900,10.068,10.069,10.068,10.069
USDNOK,20251010,010000,10.069,10.069,10.069,10.069
USDNOK,20251010,010100,10.069,10.069,10.069,10.069
USDNOK,20251010,010200,10.070,10.070,10.070,10.070
USDNOK,20251010,010300,10.069,10.070,10.069,10.070
USDNOK,20251010,010400,10.070,10.070,10.070,10.070
USDNOK,20251010,010500,10.070,10.071,10.070,10.071
USDNOK,20251010,010600,10.071,10.071,10.071,10.071
USDNOK,20251010,010700,10.071,10.071,10.071,10.071
USDNOK,20251010,010800,10.072,10.072,10.071,10.071
USDNOK,20251010,010900,10.071,10.071,10.071,10.071
USDNOK,20251010,011000,10.071,10.071,10.071,10.071
USDNOK,20251010,011100,10.071,10.071,10.071,10.071
USDNOK,20251010,011200,10.071,10.071,10.071,10.071
USDNOK,20251010,011300,10.071,10.072,10.071,10.072
USDNOK,20251010,011400,10.072,10.072,10.072,10.072
USDNOK,20251010,011500,10.072,10.072,10.072,10.072
USDNOK,20251010,011600,10.072,10.072,10.072,10.072
USDNOK,20251010,011700,10.071,10.072,10.071,10.071
USDNOK,20251010,011800,10.071,10.071,10.071,10.071
USDNOK,20251010,011900,10.070,10.070,10.069,10.069
USDNOK,20251010,012000,10.069,10.069,10.069,10.069
USDNOK,20251010,012100,10.070,10.070,10.068,10.068
USDNOK,20251010,012200,10.068,10.068,10.068,10.068
USDNOK,20251010,012300,10.068,10.068,10.068,10.068
USDNOK,20251010,012400,10.067,10.067,10.067,10.067
USDNOK,20251010,012500,10.068,10.068,10.068,10.068
USDNOK,20251010,012600,10.067,10.067,10.067,10.067
USDNOK,20251010,012700,10.067,10.067,10.067,10.067
USDNOK,20251010,012800,10.067,10.067,10.066,10.067
USDNOK,20251010,012900,10.067,10.067,10.067,10.067
USDNOK,20251010,013000,10.067,10.067,10.067,10.067
USDNOK,20251010,013100,10.068,10.068,10.067,10.067
USDNOK,20251010,013200,10.067,10.068,10.067,10.068
USDNOK,20251010,013300,10.068,10.068,10.067,10.067
USDNOK,20251010,013400,10.067,10.067,10.066,10.066
USDNOK,20251010,013500,10.066,10.066,10.066,10.066
USDNOK,20251010,013600,10.066,10.066,10.066,10.066
USDNOK,20251010,013700,10.065,10.066,10.065,10.065
USDNOK,20251010,013800,10.066,10.066,10.066,10.066
USDNOK,20251010,013900,10.066,10.066,10.066,10.066
USDNOK,20251010,014000,10.066,10.066,10.066,10.066
USDNOK,20251010,014100,10.066,10.067,10.066,10.067
USDNOK,20251010,014200,10.067,10.067,10.067,10.067
USDNOK,20251010,014300,10.068,10.068,10.067,10.067
USDNOK,20251010,014400,10.068,10.068,10.068,10.068
USDNOK,20251010,014500,10.067,10.068,10.067,10.068
USDNOK,20251010,014600,10.069,10.069,10.068,10.068
USDNOK,20251010,014700,10.069,10.074,10.069,10.073
USDNOK,20251010,014800,10.074,10.074,10.072,10.074
USDNOK,20251010,014900,10.075,10.075,10.075,10.075
USDNOK,20251010,015000,10.075,10.075,10.075,10.075
USDNOK,20251010,015100,10.074,10.074,10.072,10.073
USDNOK,20251010,015200,10.073,10.073,10.072,10.072
USDNOK,20251010,015300,10.072,10.072,10.072,10.072
USDNOK,20251010,015400,10.072,10.072,10.072,10.072
USDNOK,20251010,015500,10.071,10.071,10.068,10.068
USDNOK,20251010,015600,10.067,10.067,10.067,10.067
USDNOK,20251010,015700,10.067,10.067,10.067,10.067
USDNOK,20251010,015800,10.066,10.066,10.064,10.064
USDNOK,20251010,015900,10.064,10.065,10.064,10.065
USDNOK,20251010,020000,10.065,10.065,10.065,10.065
USDNOK,20251010,020100,10.064,10.065,10.063,10.065
USDNOK,20251010,020200,10.064,10.064,10.062,10.063
USDNOK,20251010,020300,10.064,10.064,10.062,10.062
USDNOK,20251010,020400,10.063,10.065,10.063,10.065
USDNOK,20251010,020500,10.065,10.065,10.065,10.065
USDNOK,20251010,020600,10.066,10.066,10.066,10.066
USDNOK,20251010,020700,10.066,10.068,10.066,10.067
USDNOK,20251010,020800,10.067,10.067,10.067,10.067
USDNOK,20251010,020900,10.066,10.067,10.066,10.067
USDNOK,20251010,021000,10.068,10.068,10.066,10.067
USDNOK,20251010,021100,10.066,10.068,10.066,10.067
USDNOK,20251010,021200,10.068,10.068,10.067,10.068
USDNOK,20251010,021300,10.068,10.068,10.068,10.068
USDNOK,20251010,021400,10.067,10.067,10.067,10.067
USDNOK,20251010,021500,10.067,10.068,10.067,10.068
USDNOK,20251010,021600,10.068,10.068,10.068,10.068
USDNOK,20251010,021700,10.069,10.069,10.069,10.069
USDNOK,20251010,021800,10.069,10.069,10.068,10.068
USDNOK,20251010,021900,10.068,10.068,10.068,10.068
USDNOK,20251010,022000,10.069,10.069,10.069,10.069
USDNOK,20251010,022100,10.069,10.069,10.069,10.069
USDNOK,20251010,022200,10.069,10.069,10.069,10.069
USDNOK,20251010,022300,10.069,10.069,10.069,10.069
USDNOK,20251010,022400,10.069,10.069,10.069,10.069
USDNOK,20251010,022500,10.069,10.069,10.069,10.069
USDNOK,20251010,022600,10.069,10.069,10.068,10.068
USDNOK,20251010,022700,10.067,10.067,10.067,10.067
USDNOK,20251010,022800,10.067,10.067,10.067,10.067
USDNOK,20251010,022900,10.067,10.067,10.067,10.067
USDNOK,20251010,023000,10.067,10.067,10.067,10.067
USDNOK,20251010,023100,10.068,10.068,10.068,10.068
USDNOK,20251010,023200,10.068,10.068,10.067,10.067
USDNOK,20251010,023300,10.067,10.067,10.067,10.067
USDNOK,20251010,023400,10.067,10.068,10.067,10.068
USDNOK,20251010,023500,10.068,10.069,10.068,10.068
USDNOK,20251010,023600,10.068,10.068,10.068,10.068
USDNOK,20251010,023700,10.067,10.067,10.067,10.067
USDNOK,20251010,023800,10.067,10.067,10.067,10.067
USDNOK,20251010,023900,10.068,10.068,10.067,10.067
USDNOK,20251010,024000,10.066,10.066,10.066,10.066
USDNOK,20251010,024100,10.065,10.066,10.065,10.066
USDNOK,20251010,024200,10.065,10.065,10.065,10.065
USDNOK,20251010,024300,10.065,10.066,10.065,10.066
USDNOK,20251010,024400,10.065,10.065,10.065,10.065
USDNOK,20251010,024500,10.065,10.065,10.064,10.065
USDNOK,20251010,024600,10.065,10.065,10.064,10.064
USDNOK,20251010,024700,10.065,10.065,10.065,10.065
USDNOK,20251010,024800,10.065,10.065,10.064,10.065
USDNOK,20251010,024900,10.065,10.065,10.065,10.065
USDNOK,20251010,025000,10.065,10.065,10.065,10.065
USDNOK,20251010,025100,10.065,10.065,10.065,10.065
USDNOK,20251010,025200,10.065,10.065,10.065,10.065
USDNOK,20251010,025300,10.064,10.064,10.064,10.064
USDNOK,20251010,025400,10.064,10.064,10.064,10.064
USDNOK,20251010,025500,10.063,10.063,10.061,10.061
USDNOK,20251010,025600,10.062,10.062,10.062,10.062
USDNOK,20251010,025700,10.061,10.061,10.059,10.059
USDNOK,20251010,025800,10.059,10.059,10.059,10.059
USDNOK,20251010,025900,10.059,10.059,10.059,10.059
USDNOK,20251010,030000,10.060,10.060,10.060,10.060
USDNOK,20251010,030100,10.059,10.059,10.059,10.059
USDNOK,20251010,030200,10.059,10.059,10.059,10.059
USDNOK,20251010,030300,10.059,10.064,10.059,10.064
USDNOK,20251010,030400,10.063,10.064,10.063,10.063
USDNOK,20251010,030500,10.064,10.064,10.063,10.063
USDNOK,20251010,030600,10.063,10.063,10.063,10.063
USDNOK,20251010,030700,10.062,10.062,10.062,10.062
USDNOK,20251010,030800,10.061,10.062,10.061,10.062
USDNOK,20251010,030900,10.063,10.063,10.063,10.063
USDNOK,20251010,031000,10.063,10.065,10.063,10.065
USDNOK,20251010,031100,10.065,10.066,10.065,10.066
USDNOK,20251010,031200,10.065,10.065,10.065,10.065
USDNOK,20251010,031300,10.065,10.065,10.065,10.065
USDNOK,20251010,031400,10.066,10.066,10.065,10.065
USDNOK,20251010,031500,10.064,10.065,10.064,10.065
USDNOK,20251010,031600,10.064,10.064,10.062,10.062
USDNOK,20251010,031700,10.062,10.062,10.062,10.062
USDNOK,20251010,031800,10.062,10.062,10.062,10.062
USDNOK,20251010,031900,10.063,10.063,10.062,10.062
USDNOK,20251010,032000,10.062,10.062,10.062,10.062
USDNOK,20251010,032100,10.063,10.063,10.063,10.063
USDNOK,20251010,032200,10.063,10.063,10.063,10.063
USDNOK,20251010,032300,10.062,10.063,10.062,10.063
USDNOK,20251010,032400,10.063,10.063,10.063,10.063
USDNOK,20251010,032500,10.063,10.063,10.063,10.063
USDNOK,20251010,032600,10.063,10.063,10.063,10.063
USDNOK,20251010,032700,10.063,10.063,10.063,10.063
USDNOK,20251010,032800,10.064,10.064,10.064,10.064
USDNOK,20251010,032900,10.064,10.064,10.063,10.063
USDNOK,20251010,033000,10.063,10.063,10.063,10.063
USDNOK,20251010,033100,10.064,10.064,10.064,10.064
USDNOK,20251010,033200,10.065,10.065,10.065,10.065
USDNOK,20251010,033300,10.065,10.066,10.065,10.066
USDNOK,20251010,033400,10.066,10.066,10.066,10.066
USDNOK,20251010,033500,10.065,10.065,10.065,10.065
USDNOK,20251010,033600,10.065,10.065,10.065,10.065
USDNOK,20251010,033700,10.066,10.066,10.066,10.066
USDNOK,20251010,033800,10.066,10.066,10.066,10.066
USDNOK,20251010,033900,10.065,10.066,10.065,10.066
USDNOK,20251010,034000,10.066,10.066,10.066,10.066
USDNOK,20251010,034100,10.066,10.066,10.066,10.066
USDNOK,20251010,034200,10.066,10.066,10.066,10.066
USDNOK,20251010,034300,10.066,10.066,10.066,10.066
USDNOK,20251010,034400,10.066,10.066,10.065,10.065
USDNOK,20251010,034500,10.064,10.065,10.064,10.065
USDNOK,20251010,034600,10.065,10.065,10.065,10.065
USDNOK,20251010,034700,10.065,10.065,10.065,10.065
USDNOK,20251010,034800,10.064,10.065,10.064,10.065
USDNOK,20251010,034900,10.065,10.065,10.065,10.065
USDNOK,20251010,035000,10.065,10.065,10.065,10.065
USDNOK,20251010,035100,10.065,10.065,10.065,10.065
USDNOK,20251010,035200,10.064,10.064,10.064,10.064
USDNOK,20251010,035300,10.065,10.065,10.064,10.065
USDNOK,20251010,035400,10.066,10.066,10.066,10.066
USDNOK,20251010,035500,10.066,10.066,10.066,10.066
USDNOK,20251010,035600,10.066,10.066,10.066,10.066
USDNOK,20251010,035700,10.067,10.068,10.067,10.067
USDNOK,20251010,035800,10.068,10.068,10.068,10.068
USDNOK,20251010,035900,10.069,10.069,10.069,10.069
USDNOK,20251010,040000,10.069,10.069,10.069,10.069
USDNOK,20251010,040100,10.069,10.069,10.069,10.069
USDNOK,20251010,040200,10.069,10.069,10.067,10.067
USDNOK,20251010,040300,10.066,10.066,10.066,10.066
USDNOK,20251010,040400,10.066,10.066,10.066,10.066
USDNOK,20251010,040500,10.066,10.066,10.065,10.066
USDNOK,20251010,040600,10.067,10.067,10.067,10.067
USDNOK,20251010,040700,10.068,10.068,10.067,10.068
USDNOK,20251010,040800,10.068,10.068,10.068,10.068
USDNOK,20251010,040900,10.067,10.067,10.067,10.067
USDNOK,20251010,041000,10.067,10.067,10.067,10.067
USDNOK,20251010,041100,10.067,10.067,10.066,10.066
USDNOK,20251010,041200,10.067,10.067,10.065,10.065
USDNOK,20251010,041300,10.065,10.065,10.065,10.065
USDNOK,20251010,041400,10.064,10.065,10.064,10.065
USDNOK,20251010,041500,10.064,10.065,10.064,10.065
USDNOK,20251010,041600,10.065,10.065,10.065,10.065
USDNOK,20251010,041700,10.064,10.065,10.064,10.065
USDNOK,20251010,041800,10.065,10.065,10.065,10.065
USDNOK,20251010,041900,10.065,10.065,10.064,10.064
USDNOK,20251010,042000,10.065,10.065,10.065,10.065
USDNOK,20251010,042100,10.065,10.066,10.065,10.065
USDNOK,20251010,042200,10.064,10.065,10.064,10.065
USDNOK,20251010,042300,10.064,10.065,10.064,10.065
USDNOK,20251010,042400,10.064,10.064,10.064,10.064
USDNOK,20251010,042500,10.064,10.064,10.064,10.064
USDNOK,20251010,042600,10.064,10.064,10.064,10.064
USDNOK,20251010,042700,10.064,10.064,10.064,10.064
USDNOK,20251010,042800,10.064,10.064,10.063,10.063
USDNOK,20251010,042900,10.063,10.063,10.063,10.063
USDNOK,20251010,043000,10.063,10.064,10.063,10.064
USDNOK,20251010,043100,10.063,10.063,10.063,10.063
USDNOK,20251010,043200,10.063,10.064,10.063,10.064
USDNOK,20251010,043300,10.065,10.065,10.064,10.064
USDNOK,20251010,043400,10.064,10.064,10.063,10.064
USDNOK,20251010,043500,10.065,10.065,10.064,10.064
USDNOK,20251010,043600,10.065,10.065,10.064,10.065
USDNOK,20251010,043700,10.065,10.065,10.065,10.065
USDNOK,20251010,043800,10.064,10.064,10.064,10.064
USDNOK,20251010,043900,10.065,10.065,10.064,10.064
USDNOK,20251010,044000,10.063,10.063,10.063,10.063
USDNOK,20251010,044100,10.065,10.065,10.064,10.064
USDNOK,20251010,044200,10.064,10.066,10.064,10.065
USDNOK,20251010,044300,10.065,10.065,10.065,10.065
USDNOK,20251010,044400,10.065,10.065,10.065,10.065
USDNOK,20251010,044500,10.065,10.065,10.065,10.065
USDNOK,20251010,044600,10.066,10.066,10.065,10.065
USDNOK,20251010,044700,10.066,10.066,10.066,10.066
USDNOK,20251010,044800,10.066,10.066,10.066,10.066
USDNOK,20251010,044900,10.067,10.067,10.067,10.067
USDNOK,20251010,045000,10.066,10.067,10.066,10.066
USDNOK,20251010,045100,10.067,10.067,10.067,10.067
USDNOK,20251010,045200,10.067,10.067,10.067,10.067
USDNOK,20251010,045300,10.067,10.068,10.067,10.068
USDNOK,20251010,045400,10.068,10.068,10.068,10.068
USDNOK,20251010,045500,10.068,10.068,10.068,10.068
USDNOK,20251010,045600,10.068,10.068,10.068,10.068
USDNOK,20251010,045700,10.068,10.068,10.067,10.067
USDNOK,20251010,045800,10.067,10.067,10.067,10.067
USDNOK,20251010,045900,10.067,10.068,10.067,10.068
USDNOK,20251010,050000,10.068,10.068,10.068,10.068
USDNOK,20251010,050100,10.067,10.068,10.067,10.068
USDNOK,20251010,050200,10.067,10.067,10.067,10.067
USDNOK,20251010,050300,10.067,10.067,10.067,10.067
USDNOK,20251010,050400,10.068,10.068,10.068,10.068
USDNOK,20251010,050500,10.068,10.068,10.067,10.067
USDNOK,20251010,050600,10.067,10.067,10.067,10.067
USDNOK,20251010,050700,10.066,10.067,10.066,10.067
USDNOK,20251010,050800,10.066,10.067,10.066,10.066
USDNOK,20251010,050900,10.067,10.067,10.066,10.066
USDNOK,20251010,051000,10.067,10.067,10.066,10.066
USDNOK,20251010,051100,10.067,10.067,10.067,10.067
USDNOK,20251010,051200,10.068,10.068,10.068,10.068
USDNOK,20251010,051300,10.070,10.070,10.068,10.068
USDNOK,20251010,051400,10.067,10.068,10.067,10.068
USDNOK,20251010,051500,10.068,10.068,10.068,10.068
USDNOK,20251010,051600,10.069,10.069,10.068,10.068
USDNOK,20251010,051700,10.069,10.069,10.068,10.068
USDNOK,20251010,051800,10.068,10.068,10.068,10.068
USDNOK,20251010,051900,10.067,10.067,10.067,10.067
USDNOK,20251010,052000,10.067,10.067,10.067,10.067
USDNOK,20251010,052100,10.068,10.068,10.067,10.067
USDNOK,20251010,052200,10.066,10.067,10.066,10.067
USDNOK,20251010,052300,10.067,10.068,10.067,10.068
USDNOK,20251010,052400,10.067,10.067,10.067,10.067
USDNOK,20251010,052500,10.067,10.067,10.067,10.067
USDNOK,20251010,052600,10.067,10.068,10.067,10.067
USDNOK,20251010,052700,10.067,10.067,10.067,10.067
USDNOK,20251010,052800,10.067,10.067,10.067,10.067
USDNOK,20251010,052900,10.067,10.067,10.067,10.067
USDNOK,20251010,053000,10.068,10.068,10.067,10.068
USDNOK,20251010,053100,10.067,10.068,10.067,10.068
USDNOK,20251010,053200,10.067,10.068,10.067,10.068
USDNOK,20251010,053300,10.068,10.068,10.067,10.067
USDNOK,20251010,053400,10.068,10.068,10.067,10.067
USDNOK,20251010,053500,10.068,10.068,10.066,10.066
USDNOK,20251010,053600,10.067,10.067,10.064,10.064
USDNOK,20251010,053700,10.063,10.063,10.063,10.063
USDNOK,20251010,053800,10.063,10.064,10.063,10.064
USDNOK,20251010,053900,10.063,10.063,10.062,10.062
USDNOK,20251010,054000,10.062,10.062,10.062,10.062
USDNOK,20251010,054100,10.062,10.062,10.062,10.062
USDNOK,20251010,054200,10.062,10.062,10.062,10.062
USDNOK,20251010,054300,10.062,10.062,10.062,10.062
USDNOK,20251010,054400,10.063,10.063,10.061,10.061
USDNOK,20251010,054500,10.060,10.060,10.060,10.060
USDNOK,20251010,054600,10.060,10.061,10.060,10.060
USDNOK,20251010,054700,10.060,10.061,10.060,10.061
USDNOK,20251010,054800,10.060,10.060,10.059,10.059
USDNOK,20251010,054900,10.060,10.060,10.059,10.059
USDNOK,20251010,055000,10.059,10.060,10.059,10.060
USDNOK,20251010,055100,10.060,10.060,10.060,10.060
USDNOK,20251010,055200,10.060,10.060,10.060,10.060
USDNOK,20251010,055300,10.061,10.061,10.061,10.061
USDNOK,20251010,055400,10.060,10.060,10.060,10.060
USDNOK,20251010,055500,10.060,10.060,10.058,10.060
USDNOK,20251010,055600,10.060,10.060,10.060,10.060
USDNOK,20251010,055700,10.059,10.059,10.059,10.059
USDNOK,20251010,055800,10.059,10.059,10.059,10.059
USDNOK,20251010,055900,10.059,10.060,10.059,10.060
USDNOK,20251010,060000,10.060,10.060,10.060,10.060
USDNOK,20251010,060100,10.060,10.060,10.060,10.060
USDNOK,20251010,060200,10.060,10.060,10.060,10.060
USDNOK,20251010,060300,10.060,10.060,10.060,10.060
USDNOK,20251010,060400,10.060,10.060,10.059,10.060
USDNOK,20251010,060500,10.059,10.059,10.059,10.059
USDNOK,20251010,060600,10.060,10.061,10.060,10.061
USDNOK,20251010,060700,10.061,10.061,10.061,10.061
USDNOK,20251010,060800,10.061,10.061,10.061,10.061
USDNOK,20251010,060900,10.060,10.060,10.060,10.060
USDNOK,20251010,061000,10.060,10.061,10.060,10.061
USDNOK,20251010,061100,10.061,10.061,10.061,10.061
USDNOK,20251010,061200,10.062,10.063,10.062,10.063
USDNOK,20251010,061300,10.063,10.064,10.063,10.064
USDNOK,20251010,061400,10.064,10.064,10.064,10.064
USDNOK,20251010,061500,10.064,10.064,10.064,10.064
USDNOK,20251010,061600,10.064,10.064,10.064,10.064
USDNOK,20251010,061700,10.064,10.064,10.064,10.064
USDNOK,20251010,061800,10.064,10.064,10.064,10.064
USDNOK,20251010,061900,10.065,10.065,10.065,10.065
USDNOK,20251010,062000,10.065,10.065,10.064,10.064
USDNOK,20251010,062100,10.064,10.064,10.064,10.064
USDNOK,20251010,062200,10.064,10.064,10.063,10.063
USDNOK,20251010,062300,10.063,10.063,10.063,10.063
USDNOK,20251010,062400,10.063,10.063,10.062,10.062
USDNOK,20251010,062500,10.062,10.062,10.062,10.062
USDNOK,20251010,062600,10.061,10.062,10.061,10.062
USDNOK,20251010,062700,10.062,10.062,10.061,10.061
USDNOK,20251010,062800,10.062,10.062,10.062,10.062
USDNOK,20251010,062900,10.062,10.062,10.062,10.062
USDNOK,20251010,063000,10.061,10.062,10.061,10.062
USDNOK,20251010,063100,10.062,10.062,10.062,10.062
USDNOK,20251010,063200,10.062,10.062,10.062,10.062
USDNOK,20251010,063300,10.063,10.063,10.063,10.063
USDNOK,20251010,063400,10.062,10.062,10.062,10.062
USDNOK,20251010,063500,10.062,10.062,10.062,10.062
USDNOK,20251010,063600,10.062,10.062,10.062,10.062
USDNOK,20251010,063700,10.063,10.063,10.063,10.063
USDNOK,20251010,063800,10.063,10.064,10.063,10.063
USDNOK,20251010,063900,10.063,10.063,10.063,10.063
USDNOK,20251010,064000,10.063,10.063,10.063,10.063
USDNOK,20251010,064100,10.063,10.063,10.063,10.063
USDNOK,20251010,064200,10.063,10.063,10.062,10.062
USDNOK,20251010,064300,10.062,10.062,10.062,10.062
USDNOK,20251010,064400,10.063,10.063,10.062,10.062
USDNOK,20251010,064500,10.062,10.062,10.062,10.062
USDNOK,20251010,064600,10.062,10.062,10.062,10.062
USDNOK,20251010,064700,10.062,10.062,10.062,10.062
USDNOK,20251010,064800,10.062,10.062,10.062,10.062
USDNOK,20251010,064900,10.062,10.062,10.062,10.062
USDNOK,20251010,065000,10.062,10.062,10.062,10.062
USDNOK,20251010,065100,10.061,10.061,10.061,10.061
USDNOK,20251010,065200,10.061,10.061,10.061,10.061
USDNOK,20251010,065300,10.061,10.061,10.061,10.061
USDNOK,20251010,065400,10.061,10.061,10.061,10.061
USDNOK,20251010,065500,10.062,10.062,10.062,10.062
USDNOK,20251010,065600,10.062,10.062,10.062,10.062
USDNOK,20251010,065700,10.062,10.062,10.062,10.062
USDNOK,20251010,065800,10.062,10.062,10.061,10.061
USDNOK,20251010,065900,10.061,10.062,10.061,10.062
USDNOK,20251010,070000,10.062,10.062,10.061,10.061
USDNOK,20251010,070100,10.061,10.061,10.060,10.060
USDNOK,20251010,070200,10.059,10.060,10.059,10.060
USDNOK,20251010,070300,10.060,10.060,10.060,10.060
USDNOK,20251010,070400,10.061,10.061,10.061,10.061
USDNOK,20251010,070500,10.060,10.061,10.060,10.061
USDNOK,20251010,070600,10.060,10.060,10.060,10.060
USDNOK,20251010,070700,10.060,10.060,10.060,10.060
USDNOK,20251010,070800,10.060,10.060,10.059,10.059
USDNOK,20251010,070900,10.059,10.059,10.059,10.059
USDNOK,20251010,071000,10.058,10.058,10.058,10.058
USDNOK,20251010,071100,10.058,10.059,10.058,10.058
USDNOK,20251010,071200,10.058,10.058,10.058,10.058
USDNOK,20251010,071300,10.058,10.059,10.058,10.059
USDNOK,20251010,071400,10.058,10.058,10.058,10.058
USDNOK,20251010,071500,10.058,10.058,10.058,10.058
USDNOK,20251010,071600,10.057,10.057,10.057,10.057
USDNOK,20251010,071700,10.057,10.057,10.057,10.057
USDNOK,20251010,071800,10.057,10.057,10.057,10.057
USDNOK,20251010,071900,10.056,10.056,10.056,10.056
USDNOK,20251010,072000,10.057,10.057,10.057,10.057
USDNOK,20251010,072100,10.057,10.057,10.057,10.057
USDNOK,20251010,072200,10.057,10.057,10.056,10.056
USDNOK,20251010,072300,10.056,10.056,10.056,10.056
USDNOK,20251010,072400,10.056,10.056,10.056,10.056
USDNOK,20251010,072500,10.056,10.056,10.056,10.056
USDNOK,20251010,072600,10.056,10.056,10.056,10.056
USDNOK,20251010,072700,10.056,10.056,10.055,10.055
USDNOK,20251010,072800,10.056,10.056,10.056,10.056
USDNOK,20251010,072900,10.057,10.057,10.057,10.057
USDNOK,20251010,073000,10.057,10.059,10.057,10.059
USDNOK,20251010,073100,10.059,10.059,10.059,10.059
USDNOK,20251010,073200,10.059,10.059,10.059,10.059
USDNOK,20251010,073300,10.059,10.059,10.059,10.059
USDNOK,20251010,073400,10.060,10.061,10.060,10.061
USDNOK,20251010,073500,10.062,10.062,10.062,10.062
USDNOK,20251010,073600,10.062,10.062,10.062,10.062
USDNOK,20251010,073700,10.062,10.063,10.062,10.063
USDNOK,20251010,073800,10.063,10.063,10.063,10.063
USDNOK,20251010,073900,10.063,10.063,10.063,10.063
USDNOK,20251010,074000,10.062,10.062,10.061,10.061
USDNOK,20251010,074100,10.061,10.061,10.061,10.061
USDNOK,20251010,074200,10.061,10.061,10.061,10.061
USDNOK,20251010,074300,10.061,10.061,10.059,10.059
USDNOK,20251010,074400,10.059,10.059,10.059,10.059
USDNOK,20251010,074500,10.058,10.058,10.058,10.058
USDNOK,20251010,074600,10.059,10.059,10.059,10.059
USDNOK,20251010,074700,10.059,10.059,10.059,10.059
USDNOK,20251010,074800,10.059,10.059,10.058,10.058
USDNOK,20251010,074900,10.059,10.059,10.059,10.059
USDNOK,20251010,075000,10.059,10.059,10.058,10.058
USDNOK,20251010,075100,10.059,10.059,10.059,10.059
USDNOK,20251010,075200,10.059,10.061,10.059,10.061
USDNOK,20251010,075300,10.062,10.067,10.062,10.067
USDNOK,20251010,075400,10.068,10.068,10.068,10.068
USDNOK,20251010,075500,10.067,10.067,10.067,10.067
USDNOK,20251010,075600,10.068,10.068,10.068,10.068
USDNOK,20251010,075700,10.068,10.068,10.067,10.068
USDNOK,20251010,075800,10.069,10.069,10.066,10.066
USDNOK,20251010,075900,10.067,10.067,10.066,10.066
USDNOK,20251010,080000,10.067,10.069,10.067,10.069
USDNOK,20251010,080100,10.068,10.071,10.065,10.067
USDNOK,20251010,080200,10.068,10.069,10.068,10.069
USDNOK,20251010,080300,10.068,10.069,10.068,10.068
USDNOK,20251010,080400,10.069,10.069,10.068,10.068
USDNOK,20251010,080500,10.069,10.071,10.069,10.071
USDNOK,20251010,080600,10.072,10.073,10.072,10.073
USDNOK,20251010,080700,10.074,10.074,10.074,10.074
USDNOK,20251010,080800,10.073,10.073,10.071,10.071
USDNOK,20251010,080900,10.071,10.071,10.071,10.071
USDNOK,20251010,081000,10.070,10.070,10.068,10.069
USDNOK,20251010,081100,10.070,10.070,10.070,10.070
USDNOK,20251010,081200,10.070,10.072,10.070,10.072
USDNOK,20251010,081300,10.073,10.073,10.072,10.073
USDNOK,20251010,081400,10.072,10.073,10.072,10.072
USDNOK,20251010,081500,10.071,10.071,10.070,10.070
USDNOK,20251010,081600,10.070,10.071,10.070,10.071
USDNOK,20251010,081700,10.071,10.071,10.071,10.071
USDNOK,20251010,081800,10.070,10.070,10.069,10.069
USDNOK,20251010,081900,10.068,10.069,10.068,10.068
USDNOK,20251010,082000,10.069,10.069,10.068,10.068
USDNOK,20251010,082100,10.067,10.067,10.067,10.067
USDNOK,20251010,082200,10.067,10.067,10.067,10.067
USDNOK,20251010,082300,10.068,10.068,10.067,10.067
USDNOK,20251010,082400,10.066,10.068,10.066,10.068
USDNOK,20251010,082500,10.069,10.072,10.069,10.072
USDNOK,20251010,082600,10.071,10.073,10.071,10.073
USDNOK,20251010,082700,10.074,10.074,10.073,10.074
USDNOK,20251010,082800,10.075,10.075,10.074,10.074
USDNOK,20251010,082900,10.075,10.076,10.075,10.075
USDNOK,20251010,083000,10.074,10.074,10.073,10.074
USDNOK,20251010,083100,10.075,10.076,10.075,10.076
USDNOK,20251010,083200,10.076,10.076,10.076,10.076
USDNOK,20251010,083300,10.075,10.076,10.075,10.075
USDNOK,20251010,083400,10.076,10.077,10.076,10.077
USDNOK,20251010,083500,10.078,10.078,10.077,10.077
USDNOK,20251010,083600,10.076,10.076,10.071,10.072
USDNOK,20251010,083700,10.073,10.073,10.072,10.073
USDNOK,20251010,083800,10.074,10.075,10.072,10.075
USDNOK,20251010,083900,10.076,10.076,10.072,10.074
USDNOK,20251010,084000,10.075,10.078,10.075,10.078
USDNOK,20251010,084100,10.077,10.079,10.077,10.079
USDNOK,20251010,084200,10.080,10.080,10.078,10.078
USDNOK,20251010,084300,10.078,10.079,10.078,10.079
USDNOK,20251010,084400,10.078,10.078,10.076,10.077
USDNOK,20251010,084500,10.078,10.078,10.075,10.075
USDNOK,20251010,084600,10.076,10.082,10.076,10.082
USDNOK,20251010,084700,10.083,10.083,10.082,10.083
USDNOK,20251010,084800,10.082,10.083,10.082,10.083
USDNOK,20251010,084900,10.084,10.085,10.083,10.084
USDNOK,20251010,085000,10.085,10.087,10.085,10.087
USDNOK,20251010,085100,10.086,10.088,10.085,10.088
USDNOK,20251010,085200,10.087,10.088,10.086,10.086
USDNOK,20251010,085300,10.085,10.085,10.083,10.083
USDNOK,20251010,085400,10.082,10.087,10.082,10.085
USDNOK,20251010,085500,10.086,10.088,10.086,10.088
USDNOK,20251010,085600,10.087,10.087,10.086,10.087
USDNOK,20251010,085700,10.088,10.088,10.085,10.085
USDNOK,20251010,085800,10.084,10.084,10.083,10.084
USDNOK,20251010,085900,10.085,10.085,10.084,10.084
USDNOK,20251010,090000,10.084,10.086,10.084,10.085
USDNOK,20251010,090100,10.084,10.087,10.084,10.086
USDNOK,20251010,090200,10.087,10.089,10.087,10.088
USDNOK,20251010,090300,10.089,10.093,10.089,10.089
USDNOK,20251010,090400,10.090,10.090,10.087,10.087
USDNOK,20251010,090500,10.086,10.086,10.081,10.082
USDNOK,20251010,090600,10.081,10.081,10.081,10.081
USDNOK,20251010,090700,10.082,10.086,10.082,10.082
USDNOK,20251010,090800,10.083,10.084,10.082,10.084
USDNOK,20251010,090900,10.083,10.085,10.083,10.083
USDNOK,20251010,091000,10.084,10.087,10.084,10.085
USDNOK,20251010,091100,10.084,10.084,10.082,10.083
USDNOK,20251010,091200,10.084,10.085,10.082,10.082
USDNOK,20251010,091300,10.083,10.087,10.083,10.087
USDNOK,20251010,091400,10.086,10.086,10.082,10.083
USDNOK,20251010,091500,10.084,10.084,10.083,10.084
USDNOK,20251010,091600,10.084,10.087,10.084,10.087
USDNOK,20251010,091700,10.088,10.090,10.088,10.090
USDNOK,20251010,091800,10.089,10.089,10.088,10.088
USDNOK,20251010,091900,10.087,10.089,10.086,10.089
USDNOK,20251010,092000,10.090,10.090,10.089,10.090
USDNOK,20251010,092100,10.091,10.091,10.090,10.091
USDNOK,20251010,092200,10.090,10.091,10.090,10.091
USDNOK,20251010,092300,10.090,10.090,10.087,10.088
USDNOK,20251010,092400,10.089,10.091,10.088,10.091
USDNOK,20251010,092500,10.090,10.090,10.089,10.090
USDNOK,20251010,092600,10.091,10.096,10.091,10.096
USDNOK,20251010,092700,10.097,10.097,10.096,10.097
USDNOK,20251010,092800,10.096,10.096,10.093,10.093
USDNOK,20251010,092900,10.092,10.092,10.091,10.091
USDNOK,20251010,093000,10.092,10.093,10.092,10.092
USDNOK,20251010,093100,10.093,10.093,10.090,10.090
USDNOK,20251010,093200,10.091,10.092,10.090,10.090
USDNOK,20251010,093300,10.091,10.091,10.087,10.087
USDNOK,20251010,093400,10.086,10.086,10.084,10.084
USDNOK,20251010,093500,10.085,10.086,10.083,10.083
USDNOK,20251010,093600,10.084,10.084,10.083,10.083
USDNOK,20251010,093700,10.084,10.086,10.084,10.086
USDNOK,20251010,093800,10.087,10.087,10.085,10.085
USDNOK,20251010,093900,10.086,10.086,10.086,10.086
USDNOK,20251010,094000,10.085,10.086,10.084,10.084
USDNOK,20251010,094100,10.085,10.086,10.085,10.085
USDNOK,20251010,094200,10.086,10.087,10.086,10.087
USDNOK,20251010,094300,10.086,10.086,10.086,10.086
USDNOK,20251010,094400,10.086,10.086,10.085,10.085
USDNOK,20251010,094500,10.085,10.085,10.084,10.084
USDNOK,20251010,094600,10.084,10.084,10.084,10.084
USDNOK,20251010,094700,10.085,10.085,10.084,10.084
USDNOK,20251010,094800,10.084,10.084,10.084,10.084
USDNOK,20251010,094900,10.085,10.085,10.084,10.084
USDNOK,20251010,095000,10.085,10.085,10.084,10.084
USDNOK,20251010,095100,10.083,10.084,10.083,10.083
USDNOK,20251010,095200,10.082,10.084,10.082,10.084
USDNOK,20251010,095300,10.085,10.085,10.085,10.085
USDNOK,20251010,095400,10.084,10.084,10.083,10.083
USDNOK,20251010,095500,10.084,10.084,10.081,10.081
USDNOK,20251010,095600,10.080,10.081,10.080,10.081
USDNOK,20251010,095700,10.082,10.082,10.081,10.082
USDNOK,20251010,095800,10.082,10.082,10.081,10.081
USDNOK,20251010,095900,10.082,10.083,10.082,10.083
USDNOK,20251010,100000,10.084,10.084,10.083,10.084
USDNOK,20251010,100100,10.085,10.085,10.084,10.085
USDNOK,20251010,100200,10.084,10.084,10.083,10.083
USDNOK,20251010,100300,10.084,10.084,10.082,10.082
USDNOK,20251010,100400,10.081,10.081,10.079,10.079
USDNOK,20251010,100500,10.078,10.078,10.077,10.078
USDNOK,20251010,100600,10.077,10.077,10.077,10.077
USDNOK,20251010,100700,10.076,10.076,10.073,10.075
USDNOK,20251010,100800,10.074,10.075,10.074,10.075
USDNOK,20251010,100900,10.074,10.074,10.071,10.072
USDNOK,20251010,101000,10.072,10.072,10.072,10.072
USDNOK,20251010,101100,10.073,10.073,10.071,10.071
USDNOK,20251010,101200,10.070,10.071,10.069,10.071
USDNOK,20251010,101300,10.070,10.070,10.069,10.069
USDNOK,20251010,101400,10.068,10.068,10.065,10.066
USDNOK,20251010,101500,10.067,10.068,10.067,10.068
USDNOK,20251010,101600,10.067,10.068,10.067,10.068
USDNOK,20251010,101700,10.069,10.071,10.069,10.070
USDNOK,20251010,101800,10.069,10.070,10.069,10.069
USDNOK,20251010,101900,10.070,10.072,10.070,10.072
USDNOK,20251010,102000,10.073,10.074,10.072,10.073
USDNOK,20251010,102100,10.074,10.075,10.074,10.074
USDNOK,20251010,102200,10.075,10.075,10.074,10.075
USDNOK,20251010,102300,10.074,10.075,10.074,10.075
USDNOK,20251010,102400,10.075,10.075,10.072,10.072
USDNOK,20251010,102500,10.071,10.072,10.071,10.072
USDNOK,20251010,102600,10.073,10.074,10.073,10.073
USDNOK,20251010,102700,10.074,10.074,10.073,10.074
USDNOK,20251010,102800,10.075,10.077,10.074,10.077
USDNOK,20251010,102900,10.076,10.076,10.076,10.076
USDNOK,20251010,103000,10.077,10.077,10.076,10.076
USDNOK,20251010,103100,10.077,10.078,10.075,10.078
USDNOK,20251010,103200,10.077,10.077,10.077,10.077
USDNOK,20251010,103300,10.077,10.077,10.077,10.077
USDNOK,20251010,103400,10.077,10.077,10.077,10.077
USDNOK,20251010,103500,10.078,10.082,10.078,10.082
USDNOK,20251010,103600,10.081,10.081,10.079,10.079
USDNOK,20251010,103700,10.080,10.080,10.079,10.080
USDNOK,20251010,103800,10.081,10.082,10.081,10.082
USDNOK,20251010,103900,10.081,10.081,10.080,10.081
USDNOK,20251010,104000,10.080,10.081,10.079,10.081
USDNOK,20251010,104100,10.082,10.083,10.082,10.083
USDNOK,20251010,104200,10.082,10.082,10.081,10.082
USDNOK,20251010,104300,10.083,10.083,10.082,10.082
USDNOK,20251010,104400,10.082,10.082,10.082,10.082
USDNOK,20251010,104500,10.082,10.082,10.082,10.082
USDNOK,20251010,104600,10.081,10.081,10.079,10.080
USDNOK,20251010,104700,10.079,10.082,10.079,10.082
USDNOK,20251010,104800,10.081,10.084,10.081,10.084
USDNOK,20251010,104900,10.083,10.083,10.081,10.081
USDNOK,20251010,105000,10.082,10.082,10.081,10.081
USDNOK,20251010,105100,10.082,10.082,10.082,10.082
USDNOK,20251010,105200,10.082,10.083,10.082,10.083
USDNOK,20251010,105300,10.083,10.083,10.082,10.082
USDNOK,20251010,105400,10.083,10.083,10.083,10.083
USDNOK,20251010,105500,10.083,10.083,10.083,10.083
USDNOK,20251010,105600,10.083,10.085,10.083,10.083
USDNOK,20251010,105700,10.082,10.082,10.080,10.080
USDNOK,20251010,105800,10.081,10.081,10.079,10.081
USDNOK,20251010,105900,10.081,10.081,10.081,10.081
USDNOK,20251010,110000,10.082,10.083,10.081,10.083
USDNOK,20251010,110100,10.084,10.086,10.083,10.086
USDNOK,20251010,110200,10.086,10.086,10.086,10.086
USDNOK,20251010,110300,10.087,10.090,10.087,10.090
USDNOK,20251010,110400,10.089,10.092,10.089,10.091
USDNOK,20251010,110500,10.092,10.092,10.091,10.092
USDNOK,20251010,110600,10.092,10.093,10.092,10.093
USDNOK,20251010,110700,10.092,10.092,10.090,10.090
USDNOK,20251010,110800,10.090,10.090,10.089,10.089
USDNOK,20251010,110900,10.089,10.089,10.089,10.089
USDNOK,20251010,111000,10.090,10.090,10.090,10.090
USDNOK,20251010,111100,10.091,10.091,10.090,10.090
USDNOK,20251010,111200,10.089,10.089,10.088,10.089
USDNOK,20251010,111300,10.090,10.090,10.089,10.089
USDNOK,20251010,111400,10.090,10.090,10.090,10.090
USDNOK,20251010,111500,10.090,10.092,10.090,10.092
USDNOK,20251010,111600,10.093,10.097,10.093,10.095
USDNOK,20251010,111700,10.094,10.097,10.094,10.097
USDNOK,20251010,111800,10.096,10.096,10.095,10.096
USDNOK,20251010,111900,10.097,10.098,10.097,10.097
USDNOK,20251010,112000,10.098,10.098,10.097,10.098
USDNOK,20251010,112100,10.097,10.098,10.097,10.097
USDNOK,20251010,112200,10.096,10.096,10.096,10.096
USDNOK,20251010,112300,10.096,10.097,10.095,10.097
USDNOK,20251010,112400,10.097,10.097,10.097,10.097
USDNOK,20251010,112500,10.096,10.098,10.096,10.097
USDNOK,20251010,112600,10.096,10.097,10.096,10.097
USDNOK,20251010,112700,10.097,10.098,10.097,10.098
USDNOK,20251010,112800,10.097,10.099,10.097,10.099
USDNOK,20251010,112900,10.098,10.098,10.097,10.098
USDNOK,20251010,113000,10.097,10.102,10.097,10.102
USDNOK,20251010,113100,10.101,10.101,10.098,10.098
USDNOK,20251010,113200,10.097,10.098,10.097,10.098
USDNOK,20251010,113300,10.097,10.097,10.097,10.097
USDNOK,20251010,113400,10.098,10.099,10.098,10.098
USDNOK,20251010,113500,10.099,10.099,10.097,10.097
USDNOK,20251010,113600,10.096,10.096,10.095,10.096
USDNOK,20251010,113700,10.095,10.096,10.095,10.096
USDNOK,20251010,113800,10.097,10.097,10.096,10.096
USDNOK,20251010,113900,10.096,10.096,10.096,10.096
USDNOK,20251010,114000,10.095,10.095,10.095,10.095
USDNOK,20251010,114100,10.095,10.095,10.094,10.094
USDNOK,20251010,114200,10.093,10.093,10.092,10.093
USDNOK,20251010,114300,10.094,10.094,10.094,10.094
USDNOK,20251010,114400,10.093,10.094,10.093,10.094
USDNOK,20251010,114500,10.094,10.094,10.094,10.094
USDNOK,20251010,114600,10.093,10.093,10.092,10.092
USDNOK,20251010,114700,10.092,10.092,10.092,10.092
USDNOK,20251010,114800,10.092,10.093,10.092,10.093
USDNOK,20251010,114900,10.092,10.092,10.091,10.091
USDNOK,20251010,115000,10.090,10.091,10.090,10.091
USDNOK,20251010,115100,10.090,10.091,10.090,10.090
USDNOK,20251010,115200,10.090,10.090,10.090,10.090
USDNOK,20251010,115300,10.089,10.089,10.089,10.089
USDNOK,20251010,115400,10.089,10.089,10.088,10.089
USDNOK,20251010,115500,10.089,10.089,10.089,10.089
USDNOK,20251010,115600,10.089,10.090,10.089,10.090
USDNOK,20251010,115700,10.091,10.091,10.090,10.091
USDNOK,20251010,115800,10.092,10.093,10.092,10.092
USDNOK,20251010,115900,10.092,10.092,10.092,10.092
USDNOK,20251010,120000,10.091,10.091,10.090,10.091
USDNOK,20251010,120100,10.092,10.094,10.092,10.094
USDNOK,20251010,120200,10.095,10.095,10.095,10.095
USDNOK,20251010,120300,10.096,10.098,10.096,10.098
USDNOK,20251010,120400,10.099,10.099,10.095,10.095
USDNOK,20251010,120500,10.094,10.094,10.093,10.094
USDNOK,20251010,120600,10.093,10.093,10.093,10.093
USDNOK,20251010,120700,10.092,10.092,10.091,10.092
USDNOK,20251010,120800,10.093,10.093,10.092,10.092
USDNOK,20251010,120900,10.091,10.091,10.091,10.091
USDNOK,20251010,121000,10.091,10.092,10.091,10.092
USDNOK,20251010,121100,10.093,10.093,10.093,10.093
USDNOK,20251010,121200,10.092,10.092,10.091,10.091
USDNOK,20251010,121300,10.091,10.091,10.089,10.089
USDNOK,20251010,121400,10.090,10.090,10.089,10.089
USDNOK,20251010,121500,10.090,10.090,10.089,10.090
USDNOK,20251010,121600,10.089,10.089,10.089,10.089
USDNOK,20251010,121700,10.089,10.089,10.088,10.088
USDNOK,20251010,121800,10.089,10.093,10.089,10.092
USDNOK,20251010,121900,10.093,10.093,10.091,10.092
USDNOK,20251010,122000,10.091,10.091,10.091,10.091
USDNOK,20251010,122100,10.090,10.090,10.089,10.090
USDNOK,20251010,122200,10.089,10.089,10.088,10.088
USDNOK,20251010,122300,10.089,10.089,10.088,10.089
USDNOK,20251010,122400,10.088,10.090,10.088,10.089
USDNOK,20251010,122500,10.088,10.089,10.088,10.088
USDNOK,20251010,122600,10.088,10.089,10.088,10.089
USDNOK,20251010,122700,10.090,10.090,10.089,10.090
USDNOK,20251010,122800,10.090,10.091,10.090,10.091
USDNOK,20251010,122900,10.092,10.093,10.092,10.093
USDNOK,20251010,123000,10.092,10.093,10.092,10.093
USDNOK,20251010,123100,10.094,10.094,10.094,10.094
USDNOK,20251010,123200,10.094,10.094,10.094,10.094
USDNOK,20251010,123300,10.093,10.093,10.093,10.093
USDNOK,20251010,123400,10.093,10.094,10.093,10.093
USDNOK,20251010,123500,10.094,10.094,10.092,10.093
USDNOK,20251010,123600,10.093,10.093,10.092,10.092
USDNOK,20251010,123700,10.091,10.093,10.091,10.093
USDNOK,20251010,123800,10.094,10.094,10.092,10.092
USDNOK,20251010,123900,10.092,10.092,10.092,10.092
USDNOK,20251010,124000,10.093,10.093,10.092,10.092
USDNOK,20251010,124100,10.091,10.091,10.091,10.091
USDNOK,20251010,124200,10.092,10.095,10.092,10.095
USDNOK,20251010,124300,10.095,10.095,10.094,10.094
USDNOK,20251010,124400,10.095,10.095,10.095,10.095
USDNOK,20251010,124500,10.095,10.095,10.095,10.095
USDNOK,20251010,124600,10.095,10.096,10.095,10.096
USDNOK,20251010,124700,10.097,10.099,10.097,10.097
USDNOK,20251010,124800,10.098,10.098,10.098,10.098
USDNOK,20251010,124900,10.097,10.097,10.097,10.097
USDNOK,20251010,125000,10.097,10.097,10.097,10.097
USDNOK,20251010,125100,10.097,10.098,10.097,10.098
USDNOK,20251010,125200,10.099,10.100,10.099,10.100
USDNOK,20251010,125300,10.099,10.099,10.099,10.099
USDNOK,20251010,125400,10.099,10.100,10.099,10.100
USDNOK,20251010,125500,10.099,10.100,10.099,10.100
USDNOK,20251010,125600,10.100,10.100,10.099,10.099
USDNOK,20251010,125700,10.098,10.098,10.097,10.097
USDNOK,20251010,125800,10.097,10.097,10.096,10.097
USDNOK,20251010,125900,10.096,10.096,10.095,10.095
USDNOK,20251010,130000,10.096,10.097,10.096,10.097
USDNOK,20251010,130100,10.096,10.099,10.096,10.099
USDNOK,20251010,130200,10.098,10.099,10.098,10.098
USDNOK,20251010,130300,10.097,10.098,10.097,10.098
USDNOK,20251010,130400,10.098,10.098,10.097,10.097
USDNOK,20251010,130500,10.097,10.097,10.097,10.097
USDNOK,20251010,130600,10.097,10.097,10.097,10.097
USDNOK,20251010,130700,10.096,10.097,10.095,10.097
USDNOK,20251010,130800,10.096,10.097,10.095,10.097
USDNOK,20251010,130900,10.096,10.096,10.096,10.096
USDNOK,20251010,131000,10.096,10.096,10.095,10.095
USDNOK,20251010,131100,10.094,10.095,10.094,10.095
USDNOK,20251010,131200,10.095,10.096,10.095,10.095
USDNOK,20251010,131300,10.095,10.095,10.094,10.094
USDNOK,20251010,131400,10.094,10.094,10.093,10.093
USDNOK,20251010,131500,10.094,10.094,10.092,10.093
USDNOK,20251010,131600,10.092,10.092,10.091,10.092
USDNOK,20251010,131700,10.093,10.093,10.091,10.091
USDNOK,20251010,131800,10.092,10.093,10.092,10.093
USDNOK,20251010,131900,10.094,10.094,10.094,10.094
USDNOK,20251010,132000,10.094,10.095,10.094,10.094
USDNOK,20251010,132100,10.094,10.094,10.094,10.094
USDNOK,20251010,132200,10.094,10.094,10.094,10.094
USDNOK,20251010,132300,10.094,10.094,10.094,10.094
USDNOK,20251010,132400,10.095,10.095,10.095,10.095
USDNOK,20251010,132500,10.094,10.094,10.092,10.092
USDNOK,20251010,132600,10.093,10.093,10.093,10.093
USDNOK,20251010,132700,10.093,10.093,10.093,10.093
USDNOK,20251010,132800,10.094,10.094,10.094,10.094
USDNOK,20251010,132900,10.095,10.095,10.095,10.095
USDNOK,20251010,133000,10.096,10.097,10.095,10.097
USDNOK,20251010,133100,10.096,10.097,10.095,10.097
USDNOK,20251010,133200,10.098,10.099,10.098,10.099
USDNOK,20251010,133300,10.098,10.099,10.098,10.098
USDNOK,20251010,133400,10.098,10.098,10.098,10.098
USDNOK,20251010,133500,10.098,10.098,10.098,10.098
USDNOK,20251010,133600,10.097,10.097,10.096,10.096
USDNOK,20251010,133700,10.097,10.097,10.097,10.097
USDNOK,20251010,133800,10.097,10.098,10.097,10.097
USDNOK,20251010,133900,10.096,10.096,10.095,10.096
USDNOK,20251010,134000,10.095,10.095,10.095,10.095
USDNOK,20251010,134100,10.096,10.100,10.095,10.095
USDNOK,20251010,134200,10.094,10.094,10.094,10.094
USDNOK,20251010,134300,10.095,10.096,10.094,10.094
USDNOK,20251010,134400,10.095,10.096,10.095,10.096
USDNOK,20251010,134500,10.096,10.097,10.096,10.097
USDNOK,20251010,134600,10.096,10.096,10.096,10.096
USDNOK,20251010,134700,10.096,10.096,10.096,10.096
USDNOK,20251010,134800,10.097,10.097,10.097,10.097
USDNOK,20251010,134900,10.097,10.098,10.097,10.098
USDNOK,20251010,135000,10.097,10.097,10.095,10.095
USDNOK,20251010,135100,10.094,10.095,10.094,10.095
USDNOK,20251010,135200,10.096,10.096,10.095,10.095
USDNOK,20251010,135300,10.094,10.094,10.093,10.094
USDNOK,20251010,135400,10.095,10.097,10.095,10.097
USDNOK,20251010,135500,10.098,10.098,10.097,10.097
USDNOK,20251010,135600,10.098,10.098,10.097,10.097
USDNOK,20251010,135700,10.096,10.097,10.096,10.097
USDNOK,20251010,135800,10.098,10.100,10.097,10.100
USDNOK,20251010,135900,10.101,10.101,10.100,10.100
USDNOK,20251010,140000,10.100,10.102,10.100,10.102
USDNOK,20251010,140100,10.101,10.101,10.097,10.097
USDNOK,20251010,140200,10.098,10.100,10.097,10.097
USDNOK,20251010,140300,10.098,10.098,10.095,10.095
USDNOK,20251010,140400,10.094,10.095,10.091,10.092
USDNOK,20251010,140500,10.093,10.093,10.093,10.093
USDNOK,20251010,140600,10.093,10.093,10.092,10.093
USDNOK,20251010,140700,10.094,10.094,10.093,10.093
USDNOK,20251010,140800,10.092,10.093,10.092,10.092
USDNOK,20251010,140900,10.093,10.093,10.092,10.092
USDNOK,20251010,141000,10.092,10.093,10.092,10.092
USDNOK,20251010,141100,10.093,10.093,10.093,10.093
USDNOK,20251010,141200,10.093,10.093,10.092,10.092
USDNOK,20251010,141300,10.091,10.092,10.091,10.091
USDNOK,20251010,141400,10.090,10.092,10.090,10.090
USDNOK,20251010,141500,10.089,10.089,10.088,10.088
USDNOK,20251010,141600,10.089,10.090,10.089,10.089
USDNOK,20251010,141700,10.088,10.088,10.087,10.087
USDNOK,20251010,141800,10.088,10.088,10.085,10.085
USDNOK,20251010,141900,10.086,10.086,10.085,10.085
USDNOK,20251010,142000,10.086,10.087,10.086,10.086
USDNOK,20251010,142100,10.087,10.087,10.087,10.087
USDNOK,20251010,142200,10.087,10.087,10.086,10.087
USDNOK,20251010,142300,10.086,10.086,10.086,10.086
USDNOK,20251010,142400,10.087,10.088,10.087,10.088
USDNOK,20251010,142500,10.088,10.088,10.088,10.088
USDNOK,20251010,142600,10.087,10.090,10.087,10.090
USDNOK,20251010,142700,10.089,10.089,10.089,10.089
USDNOK,20251010,142800,10.090,10.090,10.089,10.089
USDNOK,20251010,142900,10.090,10.090,10.089,10.089
USDNOK,20251010,143000,10.088,10.088,10.088,10.088
USDNOK,20251010,143100,10.087,10.087,10.083,10.084
USDNOK,20251010,143200,10.083,10.084,10.083,10.084
USDNOK,20251010,143300,10.083,10.083,10.082,10.082
USDNOK,20251010,143400,10.083,10.084,10.083,10.083
USDNOK,20251010,143500,10.084,10.085,10.083,10.083
USDNOK,20251010,143600,10.084,10.088,10.084,10.088
USDNOK,20251010,143700,10.087,10.092,10.087,10.092
USDNOK,20251010,143800,10.091,10.091,10.087,10.088
USDNOK,20251010,143900,10.089,10.091,10.089,10.091
USDNOK,20251010,144000,10.090,10.090,10.087,10.087
USDNOK,20251010,144100,10.088,10.090,10.087,10.090
USDNOK,20251010,144200,10.091,10.091,10.090,10.090
USDNOK,20251010,144300,10.091,10.093,10.090,10.091
USDNOK,20251010,144400,10.092,10.092,10.087,10.087
USDNOK,20251010,144500,10.088,10.088,10.086,10.088
USDNOK,20251010,144600,10.089,10.090,10.088,10.088
USDNOK,20251010,144700,10.089,10.091,10.087,10.091
USDNOK,20251010,144800,10.090,10.091,10.090,10.091
USDNOK,20251010,144900,10.092,10.092,10.091,10.091
USDNOK,20251010,145000,10.090,10.091,10.089,10.091
USDNOK,20251010,145100,10.090,10.092,10.090,10.092
USDNOK,20251010,145200,10.093,10.093,10.093,10.093
USDNOK,20251010,145300,10.092,10.092,10.091,10.092
USDNOK,20251010,145400,10.093,10.094,10.092,10.094
USDNOK,20251010,145500,10.094,10.094,10.092,10.092
USDNOK,20251010,145600,10.093,10.095,10.093,10.094
USDNOK,20251010,145700,10.095,10.096,10.094,10.096
USDNOK,20251010,145800,10.095,10.096,10.094,10.094
USDNOK,20251010,145900,10.095,10.095,10.094,10.094
USDNOK,20251010,150000,10.093,10.093,10.092,10.093
USDNOK,20251010,150100,10.092,10.094,10.092,10.094
USDNOK,20251010,150200,10.095,10.101,10.095,10.101
USDNOK,20251010,150300,10.102,10.105,10.102,10.105
USDNOK,20251010,150400,10.106,10.106,10.105,10.106
USDNOK,20251010,150500,10.107,10.110,10.107,10.110
USDNOK,20251010,150600,10.109,10.109,10.107,10.108
USDNOK,20251010,150700,10.107,10.108,10.107,10.108
USDNOK,20251010,150800,10.107,10.109,10.107,10.109
USDNOK,20251010,150900,10.110,10.112,10.110,10.112
USDNOK,20251010,151000,10.111,10.112,10.111,10.112
USDNOK,20251010,151100,10.113,10.113,10.110,10.111
USDNOK,20251010,151200,10.112,10.113,10.110,10.110
USDNOK,20251010,151300,10.111,10.114,10.111,10.114
USDNOK,20251010,151400,10.113,10.114,10.113,10.114
USDNOK,20251010,151500,10.113,10.114,10.113,10.113
USDNOK,20251010,151600,10.114,10.114,10.113,10.113
USDNOK,20251010,151700,10.112,10.113,10.110,10.111
USDNOK,20251010,151800,10.111,10.112,10.111,10.112
USDNOK,20251010,151900,10.111,10.113,10.110,10.113
USDNOK,20251010,152000,10.112,10.112,10.111,10.111
USDNOK,20251010,152100,10.111,10.113,10.111,10.112
USDNOK,20251010,152200,10.111,10.113,10.110,10.112
USDNOK,20251010,152300,10.111,10.111,10.110,10.110
USDNOK,20251010,152400,10.111,10.111,10.109,10.111
USDNOK,20251010,152500,10.112,10.113,10.112,10.113
USDNOK,20251010,152600,10.114,10.114,10.113,10.114
USDNOK,20251010,152700,10.115,10.116,10.114,10.114
USDNOK,20251010,152800,10.113,10.113,10.113,10.113
USDNOK,20251010,152900,10.113,10.113,10.112,10.112
USDNOK,20251010,153000,10.111,10.111,10.110,10.110
USDNOK,20251010,153100,10.109,10.111,10.109,10.111
USDNOK,20251010,153200,10.112,10.112,10.108,10.108
USDNOK,20251010,153300,10.107,10.108,10.107,10.107
USDNOK,20251010,153400,10.106,10.107,10.104,10.106
USDNOK,20251010,153500,10.105,10.106,10.104,10.106
USDNOK,20251010,153600,10.105,10.105,10.103,10.103
USDNOK,20251010,153700,10.104,10.107,10.104,10.106
USDNOK,20251010,153800,10.107,10.110,10.105,10.110
USDNOK,20251010,153900,10.109,10.110,10.106,10.107
USDNOK,20251010,154000,10.106,10.109,10.106,10.109
USDNOK,20251010,154100,10.108,10.108,10.102,10.102
USDNOK,20251010,154200,10.101,10.103,10.101,10.103
USDNOK,20251010,154300,10.104,10.105,10.104,10.105
USDNOK,20251010,154400,10.104,10.105,10.103,10.105
USDNOK,20251010,154500,10.104,10.104,10.102,10.104
USDNOK,20251010,154600,10.105,10.108,10.105,10.107
USDNOK,20251010,154700,10.108,10.109,10.106,10.106
USDNOK,20251010,154800,10.107,10.108,10.102,10.102
USDNOK,20251010,154900,10.101,10.104,10.101,10.104
USDNOK,20251010,155000,10.105,10.106,10.105,10.105
USDNOK,20251010,155100,10.106,10.108,10.106,10.108
USDNOK,20251010,155200,10.109,10.109,10.108,10.108
USDNOK,20251010,155300,10.107,10.107,10.105,10.106
USDNOK,20251010,155400,10.107,10.108,10.106,10.106
USDNOK,20251010,155500,10.105,10.106,10.104,10.105
USDNOK,20251010,155600,10.106,10.106,10.104,10.104
USDNOK,20251010,155700,10.105,10.106,10.105,10.106
USDNOK,20251010,155800,10.106,10.106,10.105,10.105
USDNOK,20251010,155900,10.104,10.104,10.103,10.104
USDNOK,20251010,160000,10.105,10.107,10.104,10.105
USDNOK,20251010,160100,10.106,10.109,10.106,10.108
USDNOK,20251010,160200,10.107,10.108,10.107,10.107
USDNOK,20251010,160300,10.108,10.109,10.106,10.107
USDNOK,20251010,160400,10.108,10.111,10.107,10.110
USDNOK,20251010,160500,10.111,10.112,10.108,10.108
USDNOK,20251010,160600,10.107,10.109,10.107,10.107
USDNOK,20251010,160700,10.106,10.106,10.103,10.103
USDNOK,20251010,160800,10.104,10.105,10.104,10.105
USDNOK,20251010,160900,10.105,10.105,10.103,10.104
USDNOK,20251010,161000,10.103,10.103,10.101,10.101
USDNOK,20251010,161100,10.102,10.106,10.102,10.106
USDNOK,20251010,161200,10.105,10.109,10.105,10.107
USDNOK,20251010,161300,10.106,10.106,10.103,10.103
USDNOK,20251010,161400,10.104,10.107,10.102,10.107
USDNOK,20251010,161500,10.108,10.109,10.106,10.107
USDNOK,20251010,161600,10.107,10.109,10.107,10.109
USDNOK,20251010,161700,10.108,10.109,10.108,10.108
USDNOK,20251010,161800,10.109,10.110,10.108,10.109
USDNOK,20251010,161900,10.110,10.111,10.108,10.108
USDNOK,20251010,162000,10.109,10.110,10.108,10.108
USDNOK,20251010,162100,10.109,10.109,10.105,10.107
USDNOK,20251010,162200,10.106,10.107,10.106,10.106
USDNOK,20251010,162300,10.107,10.107,10.105,10.105
USDNOK,20251010,162400,10.106,10.107,10.106,10.107
USDNOK,20251010,162500,10.108,10.108,10.106,10.107
USDNOK,20251010,162600,10.108,10.110,10.107,10.107
USDNOK,20251010,162700,10.108,10.109,10.106,10.106
USDNOK,20251010,162800,10.106,10.106,10.105,10.105
USDNOK,20251010,162900,10.106,10.109,10.106,10.109
USDNOK,20251010,163000,10.110,10.110,10.108,10.110
USDNOK,20251010,163100,10.111,10.111,10.109,10.110
USDNOK,20251010,163200,10.111,10.111,10.111,10.111
USDNOK,20251010,163300,10.112,10.114,10.111,10.114
USDNOK,20251010,163400,10.113,10.113,10.111,10.112
USDNOK,20251010,163500,10.112,10.112,10.111,10.112
USDNOK,20251010,163600,10.111,10.114,10.111,10.114
USDNOK,20251010,163700,10.113,10.117,10.113,10.116
USDNOK,20251010,163800,10.115,10.115,10.113,10.113
USDNOK,20251010,163900,10.114,10.115,10.113,10.114
USDNOK,20251010,164000,10.113,10.115,10.113,10.114
USDNOK,20251010,164100,10.113,10.113,10.112,10.112
USDNOK,20251010,164200,10.111,10.113,10.110,10.110
USDNOK,20251010,164300,10.111,10.111,10.110,10.110
USDNOK,20251010,164400,10.110,10.111,10.110,10.111
USDNOK,20251010,164500,10.110,10.114,10.110,10.112
USDNOK,20251010,164600,10.111,10.111,10.110,10.110
USDNOK,20251010,164700,10.110,10.110,10.110,10.110
USDNOK,20251010,164800,10.111,10.111,10.110,10.110
USDNOK,20251010,164900,10.110,10.110,10.107,10.110
USDNOK,20251010,165000,10.109,10.109,10.106,10.106
USDNOK,20251010,165100,10.105,10.106,10.105,10.106
USDNOK,20251010,165200,10.106,10.106,10.106,10.106
USDNOK,20251010,165300,10.106,10.107,10.106,10.106
USDNOK,20251010,165400,10.107,10.109,10.107,10.107
USDNOK,20251010,165500,10.106,10.107,10.105,10.105
USDNOK,20251010,165600,10.104,10.106,10.103,10.103
USDNOK,20251010,165700,10.104,10.104,10.103,10.103
USDNOK,20251010,165800,10.104,10.104,10.101,10.103
USDNOK,20251010,165900,10.105,10.111,10.105,10.108
USDNOK,20251010,170000,10.107,10.111,10.107,10.108
USDNOK,20251010,170100,10.109,10.110,10.106,10.109
USDNOK,20251010,170200,10.108,10.110,10.108,10.110
USDNOK,20251010,170300,10.111,10.111,10.109,10.110
USDNOK,20251010,170400,10.109,10.111,10.105,10.108
USDNOK,20251010,170500,10.107,10.112,10.106,10.109
USDNOK,20251010,170600,10.110,10.111,10.103,10.103
USDNOK,20251010,170700,10.102,10.102,10.092,10.092
USDNOK,20251010,170800,10.093,10.095,10.092,10.095
USDNOK,20251010,170900,10.094,10.095,10.090,10.092
USDNOK,20251010,171000,10.091,10.091,10.085,10.089
USDNOK,20251010,171100,10.091,10.093,10.087,10.090
USDNOK,20251010,171200,10.091,10.098,10.088,10.098
USDNOK,20251010,171300,10.097,10.103,10.096,10.101
USDNOK,20251010,171400,10.102,10.102,10.098,10.101
USDNOK,20251010,171500,10.100,10.100,10.097,10.098
USDNOK,20251010,171600,10.099,10.100,10.096,10.096
USDNOK,20251010,171700,10.095,10.095,10.093,10.094
USDNOK,20251010,171800,10.093,10.098,10.093,10.098
USDNOK,20251010,171900,10.097,10.104,10.097,10.104
USDNOK,20251010,172000,10.105,10.108,10.104,10.105
USDNOK,20251010,172100,10.104,10.109,10.102,10.102
USDNOK,20251010,172200,10.103,10.107,10.102,10.104
USDNOK,20251010,172300,10.105,10.108,10.105,10.106
USDNOK,20251010,172400,10.107,10.110,10.107,10.108
USDNOK,20251010,172500,10.107,10.107,10.100,10.102
USDNOK,20251010,172600,10.101,10.106,10.101,10.105
USDNOK,20251010,172700,10.106,10.106,10.104,10.105
USDNOK,20251010,172800,10.104,10.109,10.104,10.108
USDNOK,20251010,172900,10.109,10.111,10.106,10.106
USDNOK,20251010,173000,10.107,10.108,10.105,10.107
USDNOK,20251010,173100,10.106,10.116,10.106,10.114
USDNOK,20251010,173200,10.115,10.116,10.114,10.115
USDNOK,20251010,173300,10.114,10.121,10.114,10.121
USDNOK,20251010,173400,10.122,10.123,10.121,10.123
USDNOK,20251010,173500,10.122,10.123,10.119,10.121
USDNOK,20251010,173600,10.122,10.122,10.107,10.109
USDNOK,20251010,173700,10.110,10.111,10.106,10.109
USDNOK,20251010,173800,10.110,10.112,10.106,10.106
USDNOK,20251010,173900,10.107,10.109,10.106,10.106
USDNOK,20251010,174000,10.107,10.109,10.106,10.107
USDNOK,20251010,174100,10.106,10.107,10.106,10.107
USDNOK,20251010,174200,10.106,10.107,10.104,10.104
USDNOK,20251010,174300,10.103,10.103,10.099,10.102
USDNOK,20251010,174400,10.101,10.102,10.100,10.101
USDNOK,20251010,174500,10.102,10.103,10.101,10.102
USDNOK,20251010,174600,10.101,10.101,10.092,10.095
USDNOK,20251010,174700,10.096,10.098,10.095,10.097
USDNOK,20251010,174800,10.098,10.100,10.098,10.100
USDNOK,20251010,174900,10.099,10.103,10.098,10.101
USDNOK,20251010,175000,10.100,10.104,10.100,10.102
USDNOK,20251010,175100,10.101,10.103,10.100,10.103
USDNOK,20251010,175200,10.104,10.107,10.103,10.107
USDNOK,20251010,175300,10.108,10.110,10.108,10.110
USDNOK,20251010,175400,10.109,10.110,10.108,10.110
USDNOK,20251010,175500,10.109,10.112,10.109,10.111
USDNOK,20251010,175600,10.112,10.114,10.112,10.114
USDNOK,20251010,175700,10.115,10.115,10.114,10.115
USDNOK,20251010,175800,10.116,10.120,10.116,10.119
USDNOK,20251010,175900,10.119,10.119,10.116,10.116
USDNOK,20251010,180000,10.115,10.116,10.114,10.114
USDNOK,20251010,180100,10.113,10.114,10.111,10.114
USDNOK,20251010,180200,10.113,10.113,10.111,10.113
USDNOK,20251010,180300,10.114,10.114,10.114,10.114
USDNOK,20251010,180400,10.115,10.115,10.112,10.114
USDNOK,20251010,180500,10.113,10.113,10.111,10.111
USDNOK,20251010,180600,10.110,10.113,10.110,10.112
USDNOK,20251010,180700,10.111,10.111,10.109,10.109
USDNOK,20251010,180800,10.110,10.117,10.110,10.115
USDNOK,20251010,180900,10.116,10.117,10.115,10.117
USDNOK,20251010,181000,10.116,10.116,10.114,10.116
USDNOK,20251010,181100,10.117,10.118,10.117,10.117
USDNOK,20251010,181200,10.117,10.117,10.116,10.117
USDNOK,20251010,181300,10.116,10.120,10.116,10.119
USDNOK,20251010,181400,10.118,10.119,10.117,10.118
USDNOK,20251010,181500,10.119,10.119,10.118,10.119
USDNOK,20251010,181600,10.120,10.121,10.119,10.121
USDNOK,20251010,181700,10.120,10.122,10.119,10.121
USDNOK,20251010,181800,10.122,10.124,10.122,10.124
USDNOK,20251010,181900,10.125,10.128,10.125,10.128
USDNOK,20251010,182000,10.129,10.133,10.129,10.133
USDNOK,20251010,182100,10.134,10.134,10.133,10.133
USDNOK,20251010,182200,10.132,10.132,10.128,10.129
USDNOK,20251010,182300,10.130,10.130,10.129,10.129
USDNOK,20251010,182400,10.128,10.128,10.124,10.125
USDNOK,20251010,182500,10.125,10.125,10.125,10.125
USDNOK,20251010,182600,10.126,10.127,10.126,10.127
USDNOK,20251010,182700,10.126,10.126,10.125,10.125
USDNOK,20251010,182800,10.124,10.124,10.120,10.120
USDNOK,20251010,182900,10.121,10.121,10.116,10.116
USDNOK,20251010,183000,10.117,10.119,10.117,10.118
USDNOK,20251010,183100,10.117,10.117,10.115,10.116
USDNOK,20251010,183200,10.117,10.118,10.116,10.116
USDNOK,20251010,183300,10.115,10.116,10.115,10.115
USDNOK,20251010,183400,10.115,10.115,10.115,10.115
USDNOK,20251010,183500,10.116,10.117,10.115,10.117
USDNOK,20251010,183600,10.118,10.123,10.118,10.123
USDNOK,20251010,183700,10.122,10.125,10.122,10.125
USDNOK,20251010,183800,10.124,10.124,10.124,10.124
USDNOK,20251010,183900,10.123,10.124,10.122,10.124
USDNOK,20251010,184000,10.125,10.125,10.124,10.124
USDNOK,20251010,184100,10.123,10.123,10.122,10.122
USDNOK,20251010,184200,10.123,10.124,10.123,10.124
USDNOK,20251010,184300,10.125,10.127,10.124,10.127
USDNOK,20251010,184400,10.128,10.128,10.128,10.128
USDNOK,20251010,184500,10.128,10.128,10.124,10.124
USDNOK,20251010,184600,10.123,10.123,10.122,10.123
USDNOK,20251010,184700,10.123,10.123,10.123,10.123
USDNOK,20251010,184800,10.122,10.122,10.120,10.121
USDNOK,20251010,184900,10.120,10.122,10.120,10.122
USDNOK,20251010,185000,10.123,10.126,10.123,10.126
USDNOK,20251010,185100,10.127,10.129,10.127,10.128
USDNOK,20251010,185200,10.129,10.129,10.128,10.129
USDNOK,20251010,185300,10.129,10.129,10.128,10.128
USDNOK,20251010,185400,10.127,10.129,10.127,10.129
USDNOK,20251010,185500,10.128,10.129,10.128,10.128
USDNOK,20251010,185600,10.128,10.131,10.128,10.131
USDNOK,20251010,185700,10.131,10.131,10.131,10.131
USDNOK,20251010,185800,10.130,10.134,10.130,10.132
USDNOK,20251010,185900,10.133,10.133,10.131,10.131
USDNOK,20251010,190000,10.132,10.132,10.131,10.131
USDNOK,20251010,190100,10.131,10.131,10.130,10.131
USDNOK,20251010,190200,10.130,10.131,10.130,10.130
USDNOK,20251010,190300,10.131,10.131,10.130,10.130
USDNOK,20251010,190400,10.130,10.130,10.129,10.129
USDNOK,20251010,190500,10.128,10.128,10.128,10.128
USDNOK,20251010,190600,10.128,10.133,10.128,10.132
USDNOK,20251010,190700,10.133,10.134,10.133,10.133
USDNOK,20251010,190800,10.132,10.132,10.130,10.130
USDNOK,20251010,190900,10.130,10.134,10.130,10.134
USDNOK,20251010,191000,10.135,10.138,10.135,10.138
USDNOK,20251010,191100,10.139,10.139,10.136,10.136
USDNOK,20251010,191200,10.136,10.136,10.133,10.133
USDNOK,20251010,191300,10.134,10.136,10.134,10.136
USDNOK,20251010,191400,10.136,10.136,10.136,10.136
USDNOK,20251010,191500,10.136,10.136,10.136,10.136
USDNOK,20251010,191600,10.136,10.136,10.135,10.135
USDNOK,20251010,191700,10.136,10.136,10.133,10.133
USDNOK,20251010,191800,10.133,10.133,10.132,10.132
USDNOK,20251010,191900,10.133,10.134,10.133,10.134
USDNOK,20251010,192000,10.135,10.137,10.135,10.137
USDNOK,20251010,192100,10.136,10.136,10.135,10.135
USDNOK,20251010,192200,10.134,10.134,10.131,10.131
USDNOK,20251010,192300,10.130,10.133,10.130,10.133
USDNOK,20251010,192400,10.132,10.132,10.130,10.130
USDNOK,20251010,192500,10.131,10.133,10.131,10.133
USDNOK,20251010,192600,10.133,10.133,10.132,10.132
USDNOK,20251010,192700,10.133,10.135,10.133,10.135
USDNOK,20251010,192800,10.136,10.136,10.136,10.136
USDNOK,20251010,192900,10.137,10.137,10.135,10.135
USDNOK,20251010,193000,10.134,10.134,10.132,10.132
USDNOK,20251010,193100,10.133,10.133,10.132,10.132
USDNOK,20251010,193200,10.133,10.133,10.132,10.133
USDNOK,20251010,193300,10.134,10.134,10.132,10.132
USDNOK,20251010,193400,10.133,10.133,10.132,10.132
USDNOK,20251010,193500,10.131,10.131,10.129,10.129
USDNOK,20251010,193600,10.128,10.130,10.128,10.129
USDNOK,20251010,193700,10.130,10.132,10.130,10.132
USDNOK,20251010,193800,10.131,10.131,10.131,10.131
USDNOK,20251010,193900,10.132,10.132,10.130,10.131
USDNOK,20251010,194000,10.132,10.133,10.131,10.133
USDNOK,20251010,194100,10.134,10.136,10.133,10.133
USDNOK,20251010,194200,10.132,10.132,10.131,10.131
USDNOK,20251010,194300,10.131,10.131,10.131,10.131
USDNOK,20251010,194400,10.132,10.132,10.131,10.132
USDNOK,20251010,194500,10.132,10.132,10.132,10.132
USDNOK,20251010,194600,10.132,10.132,10.132,10.132
USDNOK,20251010,194700,10.131,10.132,10.131,10.132
USDNOK,20251010,194800,10.133,10.134,10.133,10.134
USDNOK,20251010,194900,10.135,10.135,10.134,10.135
USDNOK,20251010,195000,10.134,10.135,10.134,10.134
USDNOK,20251010,195100,10.135,10.136,10.135,10.136
USDNOK,20251010,195200,10.136,10.136,10.136,10.136
USDNOK,20251010,195300,10.136,10.136,10.136,10.136
USDNOK,20251010,195400,10.135,10.135,10.134,10.134
USDNOK,20251010,195500,10.134,10.134,10.134,10.134
USDNOK,20251010,195600,10.134,10.134,10.134,10.134
USDNOK,20251010,195700,10.134,10.136,10.134,10.136
USDNOK,20251010,195800,10.135,10.135,10.135,10.135
USDNOK,20251010,195900,10.134,10.134,10.133,10.133
USDNOK,20251010,200000,10.132,10.133,10.132,10.133
USDNOK,20251010,200100,10.134,10.134,10.133,10.133
USDNOK,20251010,200200,10.134,10.135,10.134,10.135
USDNOK,20251010,200300,10.136,10.136,10.135,10.135
USDNOK,20251010,200400,10.134,10.135,10.134,10.135
USDNOK,20251010,200500,10.135,10.136,10.135,10.135
USDNOK,20251010,200600,10.136,10.136,10.135,10.135
USDNOK,20251010,200700,10.135,10.135,10.134,10.134
USDNOK,20251010,200800,10.133,10.133,10.133,10.133
USDNOK,20251010,200900,10.134,10.134,10.134,10.134
USDNOK,20251010,201000,10.134,10.134,10.133,10.133
USDNOK,20251010,201100,10.134,10.134,10.133,10.134
USDNOK,20251010,201200,10.134,10.134,10.134,10.134
USDNOK,20251010,201300,10.133,10.134,10.133,10.133
USDNOK,20251010,201400,10.133,10.133,10.133,10.133
USDNOK,20251010,201500,10.134,10.134,10.134,10.134
USDNOK,20251010,201600,10.134,10.134,10.134,10.134
USDNOK,20251010,201700,10.134,10.134,10.134,10.134
USDNOK,20251010,201800,10.133,10.134,10.133,10.134
USDNOK,20251010,201900,10.134,10.134,10.134,10.134
USDNOK,20251010,202000,10.133,10.134,10.133,10.134
USDNOK,20251010,202100,10.133,10.133,10.133,10.133
USDNOK,20251010,202200,10.133,10.133,10.133,10.133
USDNOK,20251010,202300,10.133,10.133,10.130,10.130
USDNOK,20251010,202400,10.129,10.129,10.129,10.129
USDNOK,20251010,202500,10.128,10.130,10.128,10.130
USDNOK,20251010,202600,10.129,10.129,10.128,10.128
USDNOK,20251010,202700,10.128,10.128,10.128,10.128
USDNOK,20251010,202800,10.127,10.127,10.127,10.127
USDNOK,20251010,202900,10.127,10.127,10.126,10.126
USDNOK,20251010,203000,10.126,10.126,10.126,10.126
USDNOK,20251010,203100,10.126,10.126,10.126,10.126
USDNOK,20251010,203200,10.126,10.126,10.125,10.126
USDNOK,20251010,203300,10.126,10.126,10.126,10.126
USDNOK,20251010,203400,10.125,10.125,10.125,10.125
USDNOK,20251010,203500,10.124,10.124,10.124,10.124
USDNOK,20251010,203600,10.124,10.125,10.124,10.125
USDNOK,20251010,203700,10.125,10.126,10.125,10.126
USDNOK,20251010,203800,10.127,10.127,10.127,10.127
USDNOK,20251010,203900,10.128,10.129,10.128,10.129
USDNOK,20251010,204000,10.129,10.129,10.129,10.129
USDNOK,20251010,204100,10.129,10.129,10.128,10.129
USDNOK,20251010,204200,10.129,10.129,10.129,10.129
USDNOK,20251010,204300,10.129,10.129,10.129,10.129
USDNOK,20251010,204400,10.128,10.129,10.128,10.129
USDNOK,20251010,204500,10.129,10.129,10.129,10.129
USDNOK,20251010,204600,10.129,10.129,10.129,10.129
USDNOK,20251010,204700,10.129,10.129,10.129,10.129
USDNOK,20251010,204800,10.129,10.129,10.129,10.129
USDNOK,20251010,204900,10.129,10.129,10.129,10.129
USDNOK,20251010,205000,10.130,10.131,10.130,10.130
USDNOK,20251010,205100,10.129,10.129,10.129,10.129
USDNOK,20251010,205200,10.128,10.128,10.127,10.127
USDNOK,20251010,205300,10.128,10.128,10.126,10.128
USDNOK,20251010,205400,10.129,10.129,10.128,10.128
USDNOK,20251010,205500,10.127,10.128,10.127,10.127
USDNOK,20251010,205600,10.128,10.129,10.128,10.129
USDNOK,20251010,205700,10.128,10.129,10.128,10.128
USDNOK,20251010,205800,10.129,10.129,10.129,10.129
USDNOK,20251010,205900,10.129,10.129,10.129,10.129
USDNOK,20251010,210000,10.130,10.131,10.130,10.131
USDNOK,20251010,210100,10.130,10.134,10.130,10.134
USDNOK,20251010,210200,10.134,10.134,10.134,10.134
USDNOK,20251010,210300,10.134,10.134,10.134,10.134
USDNOK,20251010,210400,10.134,10.134,10.134,10.134
USDNOK,20251010,210500,10.133,10.133,10.133,10.133
USDNOK,20251010,210600,10.133,10.133,10.132,10.132
USDNOK,20251010,210700,10.132,10.132,10.132,10.132
USDNOK,20251010,210800,10.132,10.132,10.132,10.132
USDNOK,20251010,210900,10.132,10.132,10.131,10.131
USDNOK,20251010,211000,10.132,10.132,10.132,10.132
USDNOK,20251010,211100,10.132,10.132,10.132,10.132
USDNOK,20251010,211200,10.132,10.132,10.132,10.132
USDNOK,20251010,211300,10.132,10.132,10.132,10.132
USDNOK,20251010,211400,10.131,10.131,10.131,10.131
USDNOK,20251010,211500,10.131,10.131,10.131,10.131
USDNOK,20251010,211600,10.131,10.131,10.130,10.130
USDNOK,20251010,211700,10.131,10.132,10.131,10.132
USDNOK,20251010,211800,10.131,10.131,10.131,10.131
USDNOK,20251010,211900,10.131,10.131,10.131,10.131
USDNOK,20251010,212000,10.131,10.131,10.130,10.130
USDNOK,20251010,212100,10.131,10.131,10.130,10.130
USDNOK,20251010,212200,10.130,10.130,10.130,10.130
USDNOK,20251010,212300,10.129,10.130,10.129,10.130
USDNOK,20251010,212400,10.129,10.129,10.129,10.129
USDNOK,20251010,212500,10.129,10.129,10.129,10.129
USDNOK,20251010,212600,10.129,10.129,10.129,10.129
USDNOK,20251010,212700,10.129,10.129,10.128,10.129
USDNOK,20251010,212800,10.129,10.129,10.129,10.129
USDNOK,20251010,212900,10.130,10.130,10.130,10.130
USDNOK,20251010,213000,10.132,10.132,10.131,10.131
USDNOK,20251010,213100,10.130,10.130,10.129,10.129
USDNOK,20251010,213200,10.129,10.129,10.129,10.129
USDNOK,20251010,213300,10.129,10.129,10.129,10.129
USDNOK,20251010,213400,10.129,10.129,10.129,10.129
USDNOK,20251010,213500,10.129,10.129,10.129,10.129
USDNOK,20251010,213600,10.129,10.129,10.129,10.129
USDNOK,20251010,213700,10.130,10.130,10.130,10.130
USDNOK,20251010,213800,10.130,10.130,10.129,10.129
USDNOK,20251010,213900,10.129,10.129,10.129,10.129
USDNOK,20251010,214000,10.130,10.130,10.129,10.129
USDNOK,20251010,214100,10.129,10.129,10.129,10.129
USDNOK,20251010,214200,10.130,10.131,10.130,10.131
USDNOK,20251010,214300,10.131,10.131,10.131,10.131
USDNOK,20251010,214400,10.129,10.129,10.128,10.128
USDNOK,20251010,214500,10.129,10.129,10.126,10.126
USDNOK,20251010,214600,10.125,10.125,10.124,10.124
USDNOK,20251010,214700,10.125,10.125,10.124,10.125
USDNOK,20251010,214800,10.125,10.125,10.124,10.125
USDNOK,20251010,214900,10.125,10.125,10.124,10.124
USDNOK,20251010,215000,10.125,10.125,10.124,10.124
USDNOK,20251010,215100,10.124,10.125,10.124,10.125
USDNOK,20251010,215200,10.125,10.125,10.124,10.125
USDNOK,20251010,215300,10.125,10.125,10.125,10.125
USDNOK,20251010,215400,10.125,10.125,10.124,10.124
USDNOK,20251010,215500,10.125,10.125,10.125,10.125
USDNOK,20251010,215600,10.124,10.125,10.124,10.125
USDNOK,20251010,215700,10.125,10.125,10.125,10.125
USDNOK,20251010,215800,10.125,10.125,10.125,10.125
USDNOK,20251010,215900,10.125,10.126,10.125,10.126
USDNOK,20251010,220000,10.126,10.126,10.126,10.126
USDNOK,20251010,220100,10.125,10.126,10.125,10.126
USDNOK,20251010,220200,10.126,10.126,10.126,10.126
USDNOK,20251010,220300,10.125,10.126,10.125,10.126
USDNOK,20251010,220400,10.126,10.126,10.126,10.126
USDNOK,20251010,220500,10.125,10.125,10.125,10.125
USDNOK,20251010,220600,10.126,10.127,10.125,10.126
USDNOK,20251010,220700,10.127,10.127,10.125,10.125
USDNOK,20251010,220800,10.126,10.126,10.125,10.125
USDNOK,20251010,220900,10.125,10.127,10.125,10.127
USDNOK,20251010,221000,10.128,10.128,10.127,10.127
USDNOK,20251010,221100,10.127,10.127,10.127,10.127
USDNOK,20251010,221200,10.128,10.128,10.128,10.128
USDNOK,20251010,221300,10.127,10.127,10.127,10.127
USDNOK,20251010,221400,10.127,10.128,10.127,10.127
USDNOK,20251010,221500,10.127,10.127,10.126,10.127
USDNOK,20251010,221600,10.126,10.127,10.125,10.126
USDNOK,20251010,221700,10.125,10.126,10.124,10.124
USDNOK,20251010,221800,10.125,10.125,10.124,10.124
USDNOK,20251010,221900,10.125,10.127,10.125,10.127
USDNOK,20251010,222000,10.128,10.128,10.127,10.128
USDNOK,20251010,222100,10.129,10.129,10.128,10.128
USDNOK,20251010,222200,10.129,10.129,10.128,10.128
USDNOK,20251010,222300,10.128,10.128,10.128,10.128
USDNOK,20251010,222400,10.127,10.128,10.127,10.128
USDNOK,20251010,222500,10.127,10.127,10.127,10.127
USDNOK,20251010,222600,10.128,10.128,10.127,10.127
USDNOK,20251010,222700,10.128,10.128,10.128,10.128
USDNOK,20251010,222800,10.128,10.128,10.128,10.128
USDNOK,20251010,222900,10.127,10.127,10.126,10.127
USDNOK,20251010,223000,10.127,10.128,10.127,10.128
USDNOK,20251010,223100,10.127,10.128,10.127,10.128
USDNOK,20251010,223200,10.127,10.128,10.127,10.128
USDNOK,20251010,223300,10.128,10.129,10.128,10.129
USDNOK,20251010,223400,10.130,10.130,10.130,10.130
USDNOK,20251010,223500,10.129,10.130,10.129,10.130
USDNOK,20251010,223600,10.129,10.130,10.129,10.130
USDNOK,20251010,223700,10.131,10.131,10.130,10.130
USDNOK,20251010,223800,10.131,10.131,10.130,10.130
USDNOK,20251010,223900,10.130,10.130,10.130,10.130
USDNOK,20251010,224000,10.129,10.129,10.129,10.129
USDNOK,20251010,224100,10.129,10.129,10.129,10.129
USDNOK,20251010,224200,10.130,10.130,10.129,10.129
USDNOK,20251010,224300,10.129,10.130,10.129,10.130
USDNOK,20251010,224400,10.129,10.130,10.129,10.130
USDNOK,20251010,224500,10.129,10.130,10.129,10.129
USDNOK,20251010,224600,10.129,10.129,10.129,10.129
USDNOK,20251010,224700,10.129,10.130,10.129,10.130
USDNOK,20251010,224800,10.130,10.130,10.130,10.130
USDNOK,20251010,224900,10.129,10.130,10.129,10.130
USDNOK,20251010,225000,10.130,10.130,10.130,10.130
USDNOK,20251010,225100,10.131,10.131,10.126,10.130
USDNOK,20251010,225200,10.132,10.132,10.122,10.122
USDNOK,20251010,225300,10.123,10.125,10.118,10.122
USDNOK,20251010,225400,10.123,10.123,10.123,10.123
USDNOK,20251010,225500,10.123,10.123,10.116,10.116
USDNOK,20251010,225600,10.115,10.116,10.110,10.110
USDNOK,20251010,225700,10.111,10.120,10.110,10.120
USDNOK,20251010,225800,10.121,10.122,10.111,10.119
USDNOK,20251010,225900,10.118,10.118,10.114,10.118
USDPLN,20251010,000100,3.679,3.679,3.678,3.678
USDPLN,20251010,000200,3.679,3.679,3.678,3.678
USDPLN,20251010,000300,3.679,3.679,3.679,3.679
USDPLN,20251010,000400,3.679,3.679,3.679,3.679
USDPLN,20251010,000500,3.679,3.679,3.679,3.679
USDPLN,20251010,000600,3.679,3.679,3.679,3.679
USDPLN,20251010,000700,3.679,3.679,3.679,3.679
USDPLN,20251010,000800,3.679,3.679,3.679,3.679
USDPLN,20251010,000900,3.679,3.679,3.679,3.679
USDPLN,20251010,001000,3.679,3.679,3.679,3.679
USDPLN,20251010,001100,3.679,3.679,3.679,3.679
USDPLN,20251010,001200,3.679,3.679,3.679,3.679
USDPLN,20251010,001300,3.679,3.679,3.679,3.679
USDPLN,20251010,001400,3.679,3.679,3.679,3.679
USDPLN,20251010,001500,3.679,3.679,3.679,3.679
USDPLN,20251010,001600,3.679,3.679,3.679,3.679
USDPLN,20251010,001700,3.679,3.679,3.679,3.679
USDPLN,20251010,001800,3.679,3.679,3.679,3.679
USDPLN,20251010,001900,3.679,3.679,3.679,3.679
USDPLN,20251010,002000,3.679,3.679,3.679,3.679
USDPLN,20251010,002100,3.679,3.679,3.679,3.679
USDPLN,20251010,002200,3.679,3.679,3.679,3.679
USDPLN,20251010,002300,3.679,3.679,3.679,3.679
USDPLN,20251010,002400,3.679,3.679,3.679,3.679
USDPLN,20251010,002500,3.679,3.679,3.679,3.679
USDPLN,20251010,002600,3.679,3.679,3.679,3.679
USDPLN,20251010,002700,3.679,3.680,3.679,3.680
USDPLN,20251010,002800,3.680,3.680,3.680,3.680
USDPLN,20251010,002900,3.680,3.680,3.680,3.680
USDPLN,20251010,003000,3.680,3.680,3.680,3.680
USDPLN,20251010,003100,3.680,3.680,3.680,3.680
USDPLN,20251010,003200,3.679,3.679,3.679,3.679
USDPLN,20251010,003300,3.679,3.679,3.679,3.679
USDPLN,20251010,003400,3.679,3.679,3.679,3.679
USDPLN,20251010,003500,3.679,3.679,3.679,3.679
USDPLN,20251010,003600,3.679,3.679,3.679,3.679
USDPLN,20251010,003700,3.679,3.679,3.679,3.679
USDPLN,20251010,003800,3.679,3.679,3.679,3.679
USDPLN,20251010,003900,3.679,3.679,3.679,3.679
USDPLN,20251010,004000,3.679,3.679,3.679,3.679
USDPLN,20251010,004100,3.679,3.679,3.679,3.679
USDPLN,20251010,004200,3.679,3.679,3.679,3.679
USDPLN,20251010,004300,3.679,3.679,3.679,3.679
USDPLN,20251010,004400,3.679,3.679,3.679,3.679
USDPLN,20251010,004500,3.679,3.679,3.679,3.679
USDPLN,20251010,004600,3.679,3.679,3.679,3.679
USDPLN,20251010,004700,3.679,3.679,3.679,3.679
USDPLN,20251010,004800,3.679,3.679,3.679,3.679
USDPLN,20251010,004900,3.679,3.679,3.679,3.679
USDPLN,20251010,005000,3.679,3.679,3.679,3.679
USDPLN,20251010,005100,3.679,3.679,3.679,3.679
USDPLN,20251010,005200,3.679,3.679,3.679,3.679
USDPLN,20251010,005300,3.679,3.679,3.679,3.679
USDPLN,20251010,005400,3.679,3.679,3.679,3.679
USDPLN,20251010,005500,3.679,3.679,3.679,3.679
USDPLN,20251010,005600,3.679,3.679,3.679,3.679
USDPLN,20251010,005700,3.679,3.679,3.679,3.679
USDPLN,20251010,005800,3.679,3.679,3.679,3.679
USDPLN,20251010,005900,3.679,3.679,3.679,3.679
USDPLN,20251010,010000,3.679,3.679,3.679,3.679
USDPLN,20251010,010100,3.679,3.679,3.679,3.679
USDPLN,20251010,010200,3.679,3.679,3.679,3.679
USDPLN,20251010,010300,3.679,3.679,3.679,3.679
USDPLN,20251010,010400,3.679,3.679,3.679,3.679
USDPLN,20251010,010500,3.679,3.679,3.679,3.679
USDPLN,20251010,010600,3.679,3.680,3.679,3.680
USDPLN,20251010,010700,3.680,3.680,3.680,3.680
USDPLN,20251010,010800,3.680,3.680,3.680,3.680
USDPLN,20251010,010900,3.680,3.680,3.680,3.680
USDPLN,20251010,011000,3.680,3.680,3.680,3.680
USDPLN,20251010,011100,3.680,3.680,3.680,3.680
USDPLN,20251010,011200,3.680,3.680,3.680,3.680
USDPLN,20251010,011300,3.680,3.680,3.680,3.680
USDPLN,20251010,011400,3.680,3.680,3.680,3.680
USDPLN,20251010,011500,3.680,3.680,3.680,3.680
USDPLN,20251010,011600,3.681,3.681,3.681,3.681
USDPLN,20251010,011700,3.681,3.681,3.681,3.681
USDPLN,20251010,011800,3.681,3.681,3.680,3.680
USDPLN,20251010,011900,3.680,3.680,3.680,3.680
USDPLN,20251010,012000,3.680,3.680,3.680,3.680
USDPLN,20251010,012100,3.680,3.680,3.680,3.680
USDPLN,20251010,012200,3.679,3.679,3.679,3.679
USDPLN,20251010,012300,3.679,3.679,3.679,3.679
USDPLN,20251010,012400,3.679,3.679,3.679,3.679
USDPLN,20251010,012500,3.679,3.679,3.679,3.679
USDPLN,20251010,012600,3.679,3.679,3.679,3.679
USDPLN,20251010,012700,3.679,3.679,3.679,3.679
USDPLN,20251010,012800,3.679,3.679,3.679,3.679
USDPLN,20251010,012900,3.679,3.679,3.679,3.679
USDPLN,20251010,013000,3.679,3.679,3.679,3.679
USDPLN,20251010,013100,3.679,3.679,3.679,3.679
USDPLN,20251010,013200,3.679,3.679,3.679,3.679
USDPLN,20251010,013300,3.679,3.679,3.679,3.679
USDPLN,20251010,013400,3.679,3.679,3.679,3.679
USDPLN,20251010,013500,3.679,3.679,3.679,3.679
USDPLN,20251010,013600,3.679,3.679,3.679,3.679
USDPLN,20251010,013700,3.679,3.679,3.679,3.679
USDPLN,20251010,013800,3.679,3.679,3.679,3.679
USDPLN,20251010,013900,3.679,3.679,3.679,3.679
USDPLN,20251010,014000,3.679,3.679,3.679,3.679
USDPLN,20251010,014100,3.679,3.679,3.679,3.679
USDPLN,20251010,014200,3.679,3.679,3.679,3.679
USDPLN,20251010,014300,3.679,3.680,3.679,3.680
USDPLN,20251010,014400,3.680,3.680,3.680,3.680
USDPLN,20251010,014500,3.680,3.680,3.679,3.679
USDPLN,20251010,014600,3.679,3.679,3.679,3.679
USDPLN,20251010,014700,3.679,3.679,3.679,3.679
USDPLN,20251010,014800,3.679,3.679,3.679,3.679
USDPLN,20251010,014900,3.679,3.679,3.679,3.679
USDPLN,20251010,015000,3.679,3.679,3.679,3.679
USDPLN,20251010,015100,3.679,3.679,3.679,3.679
USDPLN,20251010,015200,3.679,3.679,3.679,3.679
USDPLN,20251010,015300,3.679,3.679,3.679,3.679
USDPLN,20251010,015400,3.679,3.679,3.678,3.678
USDPLN,20251010,015500,3.678,3.678,3.678,3.678
USDPLN,20251010,015600,3.679,3.679,3.679,3.679
USDPLN,20251010,015700,3.679,3.680,3.679,3.680
USDPLN,20251010,015800,3.680,3.680,3.680,3.680
USDPLN,20251010,015900,3.680,3.680,3.680,3.680
USDPLN,20251010,020000,3.679,3.679,3.679,3.679
USDPLN,20251010,020100,3.679,3.679,3.679,3.679
USDPLN,20251010,020200,3.680,3.680,3.679,3.679
USDPLN,20251010,020300,3.679,3.679,3.679,3.679
USDPLN,20251010,020400,3.680,3.680,3.680,3.680
USDPLN,20251010,020500,3.680,3.680,3.680,3.680
USDPLN,20251010,020600,3.680,3.680,3.680,3.680
USDPLN,20251010,020700,3.680,3.680,3.680,3.680
USDPLN,20251010,020800,3.680,3.681,3.680,3.681
USDPLN,20251010,020900,3.681,3.681,3.681,3.681
USDPLN,20251010,021000,3.681,3.681,3.681,3.681
USDPLN,20251010,021100,3.681,3.681,3.681,3.681
USDPLN,20251010,021200,3.681,3.681,3.681,3.681
USDPLN,20251010,021300,3.681,3.681,3.681,3.681
USDPLN,20251010,021400,3.681,3.681,3.681,3.681
USDPLN,20251010,021500,3.681,3.681,3.681,3.681
USDPLN,20251010,021600,3.681,3.681,3.681,3.681
USDPLN,20251010,021700,3.681,3.681,3.681,3.681
USDPLN,20251010,021800,3.681,3.681,3.681,3.681
USDPLN,20251010,021900,3.681,3.681,3.681,3.681
USDPLN,20251010,022000,3.681,3.681,3.681,3.681
USDPLN,20251010,022100,3.681,3.681,3.681,3.681
USDPLN,20251010,022200,3.681,3.681,3.681,3.681
USDPLN,20251010,022300,3.681,3.681,3.681,3.681
USDPLN,20251010,022400,3.681,3.681,3.681,3.681
USDPLN,20251010,022500,3.681,3.681,3.681,3.681
USDPLN,20251010,022600,3.681,3.681,3.681,3.681
USDPLN,20251010,022700,3.681,3.681,3.681,3.681
USDPLN,20251010,022800,3.681,3.681,3.681,3.681
USDPLN,20251010,022900,3.681,3.681,3.681,3.681
USDPLN,20251010,023000,3.681,3.681,3.681,3.681
USDPLN,20251010,023100,3.681,3.681,3.681,3.681
USDPLN,20251010,023200,3.681,3.681,3.681,3.681
USDPLN,20251010,023300,3.681,3.681,3.681,3.681
USDPLN,20251010,023400,3.681,3.681,3.681,3.681
USDPLN,20251010,023500,3.681,3.681,3.681,3.681
USDPLN,20251010,023600,3.681,3.681,3.681,3.681
USDPLN,20251010,023700,3.681,3.681,3.681,3.681
USDPLN,20251010,023800,3.681,3.681,3.681,3.681
USDPLN,20251010,023900,3.681,3.681,3.680,3.680
USDPLN,20251010,024000,3.680,3.680,3.680,3.680
USDPLN,20251010,024100,3.680,3.680,3.680,3.680
USDPLN,20251010,024200,3.680,3.680,3.680,3.680
USDPLN,20251010,024300,3.680,3.680,3.680,3.680
USDPLN,20251010,024400,3.680,3.680,3.680,3.680
USDPLN,20251010,024500,3.680,3.680,3.680,3.680
USDPLN,20251010,024600,3.680,3.680,3.680,3.680
USDPLN,20251010,024700,3.680,3.680,3.680,3.680
USDPLN,20251010,024800,3.680,3.680,3.680,3.680
USDPLN,20251010,024900,3.680,3.680,3.680,3.680
USDPLN,20251010,025000,3.680,3.680,3.680,3.680
USDPLN,20251010,025100,3.680,3.680,3.680,3.680
USDPLN,20251010,025200,3.680,3.680,3.680,3.680
USDPLN,20251010,025300,3.680,3.680,3.680,3.680
USDPLN,20251010,025400,3.679,3.679,3.679,3.679
USDPLN,20251010,025500,3.679,3.679,3.678,3.678
USDPLN,20251010,025600,3.679,3.679,3.679,3.679
USDPLN,20251010,025700,3.679,3.679,3.679,3.679
USDPLN,20251010,025800,3.679,3.679,3.679,3.679
USDPLN,20251010,025900,3.679,3.679,3.679,3.679
USDPLN,20251010,030000,3.679,3.679,3.679,3.679
USDPLN,20251010,030100,3.678,3.678,3.678,3.678
USDPLN,20251010,030200,3.679,3.679,3.679,3.679
USDPLN,20251010,030300,3.679,3.679,3.679,3.679
USDPLN,20251010,030400,3.679,3.679,3.679,3.679
USDPLN,20251010,030500,3.679,3.679,3.679,3.679
USDPLN,20251010,030600,3.679,3.679,3.679,3.679
USDPLN,20251010,030700,3.679,3.679,3.678,3.678
USDPLN,20251010,030800,3.678,3.678,3.678,3.678
USDPLN,20251010,030900,3.678,3.678,3.678,3.678
USDPLN,20251010,031000,3.678,3.679,3.678,3.679
USDPLN,20251010,031100,3.679,3.679,3.679,3.679
USDPLN,20251010,031200,3.679,3.679,3.679,3.679
USDPLN,20251010,031300,3.679,3.679,3.679,3.679
USDPLN,20251010,031400,3.679,3.679,3.679,3.679
USDPLN,20251010,031500,3.679,3.679,3.679,3.679
USDPLN,20251010,031600,3.679,3.679,3.679,3.679
USDPLN,20251010,031700,3.678,3.678,3.678,3.678
USDPLN,20251010,031800,3.678,3.678,3.678,3.678
USDPLN,20251010,031900,3.678,3.678,3.678,3.678
USDPLN,20251010,032000,3.678,3.678,3.678,3.678
USDPLN,20251010,032100,3.678,3.678,3.678,3.678
USDPLN,20251010,032200,3.678,3.678,3.678,3.678
USDPLN,20251010,032300,3.678,3.678,3.678,3.678
USDPLN,20251010,032400,3.678,3.678,3.678,3.678
USDPLN,20251010,032500,3.678,3.678,3.678,3.678
USDPLN,20251010,032600,3.678,3.678,3.678,3.678
USDPLN,20251010,032700,3.678,3.678,3.678,3.678
USDPLN,20251010,032800,3.678,3.678,3.678,3.678
USDPLN,20251010,032900,3.678,3.678,3.678,3.678
USDPLN,20251010,033000,3.678,3.678,3.678,3.678
USDPLN,20251010,033100,3.678,3.679,3.678,3.679
USDPLN,20251010,033200,3.679,3.679,3.679,3.679
USDPLN,20251010,033300,3.679,3.679,3.679,3.679
USDPLN,20251010,033400,3.679,3.679,3.679,3.679
USDPLN,20251010,033500,3.679,3.679,3.679,3.679
USDPLN,20251010,033600,3.679,3.679,3.679,3.679
USDPLN,20251010,033700,3.679,3.679,3.679,3.679
USDPLN,20251010,033800,3.680,3.680,3.680,3.680
USDPLN,20251010,033900,3.680,3.680,3.680,3.680
USDPLN,20251010,034000,3.680,3.680,3.680,3.680
USDPLN,20251010,034100,3.680,3.680,3.680,3.680
USDPLN,20251010,034200,3.680,3.680,3.680,3.680
USDPLN,20251010,034300,3.680,3.680,3.680,3.680
USDPLN,20251010,034400,3.680,3.680,3.680,3.680
USDPLN,20251010,034500,3.680,3.680,3.680,3.680
USDPLN,20251010,034600,3.680,3.680,3.679,3.679
USDPLN,20251010,034700,3.679,3.679,3.679,3.679
USDPLN,20251010,034800,3.679,3.679,3.679,3.679
USDPLN,20251010,034900,3.679,3.679,3.679,3.679
USDPLN,20251010,035000,3.679,3.679,3.679,3.679
USDPLN,20251010,035100,3.679,3.679,3.679,3.679
USDPLN,20251010,035200,3.679,3.679,3.679,3.679
USDPLN,20251010,035300,3.679,3.679,3.679,3.679
USDPLN,20251010,035400,3.679,3.679,3.679,3.679
USDPLN,20251010,035500,3.679,3.679,3.679,3.679
USDPLN,20251010,035600,3.679,3.679,3.679,3.679
USDPLN,20251010,035700,3.679,3.680,3.679,3.680
USDPLN,20251010,035800,3.680,3.680,3.680,3.680
USDPLN,20251010,035900,3.680,3.680,3.680,3.680
USDPLN,20251010,040000,3.680,3.680,3.680,3.680
USDPLN,20251010,040100,3.680,3.680,3.680,3.680
USDPLN,20251010,040200,3.679,3.679,3.679,3.679
USDPLN,20251010,040300,3.679,3.679,3.679,3.679
USDPLN,20251010,040400,3.679,3.679,3.679,3.679
USDPLN,20251010,040500,3.679,3.679,3.679,3.679
USDPLN,20251010,040600,3.679,3.679,3.679,3.679
USDPLN,20251010,040700,3.679,3.679,3.679,3.679
USDPLN,20251010,040800,3.679,3.679,3.679,3.679
USDPLN,20251010,040900,3.679,3.679,3.679,3.679
USDPLN,20251010,041000,3.679,3.679,3.679,3.679
USDPLN,20251010,041100,3.679,3.679,3.679,3.679
USDPLN,20251010,041200,3.679,3.679,3.679,3.679
USDPLN,20251010,041300,3.679,3.679,3.678,3.678
USDPLN,20251010,041400,3.678,3.678,3.678,3.678
USDPLN,20251010,041500,3.678,3.678,3.678,3.678
USDPLN,20251010,041600,3.678,3.678,3.678,3.678
USDPLN,20251010,041700,3.678,3.678,3.678,3.678
USDPLN,20251010,041800,3.678,3.678,3.678,3.678
USDPLN,20251010,041900,3.678,3.678,3.678,3.678
USDPLN,20251010,042000,3.678,3.678,3.678,3.678
USDPLN,20251010,042100,3.678,3.678,3.678,3.678
USDPLN,20251010,042200,3.678,3.678,3.678,3.678
USDPLN,20251010,042300,3.678,3.678,3.678,3.678
USDPLN,20251010,042400,3.678,3.678,3.678,3.678
USDPLN,20251010,042500,3.678,3.678,3.678,3.678
USDPLN,20251010,042600,3.678,3.678,3.678,3.678
USDPLN,20251010,042700,3.678,3.678,3.678,3.678
USDPLN,20251010,042800,3.678,3.678,3.678,3.678
USDPLN,20251010,042900,3.677,3.677,3.677,3.677
USDPLN,20251010,043000,3.677,3.677,3.677,3.677
USDPLN,20251010,043100,3.677,3.677,3.677,3.677
USDPLN,20251010,043200,3.677,3.677,3.677,3.677
USDPLN,20251010,043300,3.677,3.677,3.677,3.677
USDPLN,20251010,043400,3.677,3.677,3.677,3.677
USDPLN,20251010,043500,3.677,3.677,3.677,3.677
USDPLN,20251010,043600,3.677,3.677,3.677,3.677
USDPLN,20251010,043700,3.677,3.677,3.677,3.677
USDPLN,20251010,043800,3.677,3.677,3.677,3.677
USDPLN,20251010,043900,3.677,3.677,3.677,3.677
USDPLN,20251010,044000,3.677,3.677,3.677,3.677
USDPLN,20251010,044100,3.677,3.677,3.677,3.677
USDPLN,20251010,044200,3.677,3.677,3.677,3.677
USDPLN,20251010,044300,3.677,3.677,3.677,3.677
USDPLN,20251010,044400,3.677,3.677,3.677,3.677
USDPLN,20251010,044500,3.677,3.677,3.677,3.677
USDPLN,20251010,044600,3.677,3.677,3.677,3.677
USDPLN,20251010,044700,3.677,3.677,3.677,3.677
USDPLN,20251010,044800,3.677,3.677,3.677,3.677
USDPLN,20251010,044900,3.677,3.678,3.677,3.678
USDPLN,20251010,045000,3.678,3.678,3.678,3.678
USDPLN,20251010,045100,3.678,3.678,3.678,3.678
USDPLN,20251010,045200,3.678,3.678,3.678,3.678
USDPLN,20251010,045300,3.678,3.678,3.678,3.678
USDPLN,20251010,045400,3.678,3.678,3.678,3.678
USDPLN,20251010,045500,3.678,3.678,3.678,3.678
USDPLN,20251010,045600,3.678,3.678,3.678,3.678
USDPLN,20251010,045700,3.678,3.678,3.678,3.678
USDPLN,20251010,045800,3.678,3.678,3.678,3.678
USDPLN,20251010,045900,3.678,3.678,3.678,3.678
USDPLN,20251010,050000,3.678,3.678,3.678,3.678
USDPLN,20251010,050100,3.678,3.678,3.678,3.678
USDPLN,20251010,050200,3.678,3.678,3.678,3.678
USDPLN,20251010,050300,3.678,3.678,3.678,3.678
USDPLN,20251010,050400,3.678,3.678,3.678,3.678
USDPLN,20251010,050500,3.678,3.678,3.678,3.678
USDPLN,20251010,050600,3.678,3.678,3.678,3.678
USDPLN,20251010,050700,3.678,3.678,3.678,3.678
USDPLN,20251010,050800,3.678,3.678,3.678,3.678
USDPLN,20251010,050900,3.678,3.678,3.678,3.678
USDPLN,20251010,051000,3.678,3.678,3.678,3.678
USDPLN,20251010,051100,3.678,3.678,3.678,3.678
USDPLN,20251010,051200,3.678,3.678,3.678,3.678
USDPLN,20251010,051300,3.678,3.678,3.678,3.678
USDPLN,20251010,051400,3.678,3.678,3.678,3.678
USDPLN,20251010,051500,3.678,3.678,3.678,3.678
USDPLN,20251010,051600,3.678,3.678,3.678,3.678
USDPLN,20251010,051700,3.678,3.678,3.678,3.678
USDPLN,20251010,051800,3.678,3.678,3.678,3.678
USDPLN,20251010,051900,3.678,3.678,3.678,3.678
USDPLN,20251010,052000,3.678,3.678,3.678,3.678
USDPLN,20251010,052100,3.678,3.678,3.678,3.678
USDPLN,20251010,052200,3.678,3.678,3.678,3.678
USDPLN,20251010,052300,3.678,3.678,3.678,3.678
USDPLN,20251010,052400,3.678,3.678,3.678,3.678
USDPLN,20251010,052500,3.678,3.678,3.678,3.678
USDPLN,20251010,052600,3.678,3.678,3.677,3.677
USDPLN,20251010,052700,3.677,3.677,3.677,3.677
USDPLN,20251010,052800,3.677,3.677,3.677,3.677
USDPLN,20251010,052900,3.677,3.677,3.677,3.677
USDPLN,20251010,053000,3.677,3.677,3.677,3.677
USDPLN,20251010,053100,3.676,3.676,3.676,3.676
USDPLN,20251010,053200,3.676,3.676,3.676,3.676
USDPLN,20251010,053300,3.676,3.676,3.676,3.676
USDPLN,20251010,053400,3.676,3.676,3.676,3.676
USDPLN,20251010,053500,3.676,3.676,3.676,3.676
USDPLN,20251010,053600,3.676,3.676,3.676,3.676
USDPLN,20251010,053700,3.676,3.676,3.676,3.676
USDPLN,20251010,053800,3.676,3.676,3.676,3.676
USDPLN,20251010,053900,3.676,3.676,3.676,3.676
USDPLN,20251010,054000,3.676,3.676,3.676,3.676
USDPLN,20251010,054100,3.676,3.676,3.676,3.676
USDPLN,20251010,054200,3.676,3.676,3.676,3.676
USDPLN,20251010,054300,3.676,3.676,3.676,3.676
USDPLN,20251010,054400,3.676,3.676,3.676,3.676
USDPLN,20251010,054500,3.676,3.676,3.676,3.676
USDPLN,20251010,054600,3.676,3.676,3.676,3.676
USDPLN,20251010,054700,3.676,3.676,3.676,3.676
USDPLN,20251010,054800,3.676,3.676,3.676,3.676
USDPLN,20251010,054900,3.676,3.676,3.676,3.676
USDPLN,20251010,055000,3.676,3.676,3.676,3.676
USDPLN,20251010,055100,3.676,3.676,3.676,3.676
USDPLN,20251010,055200,3.676,3.676,3.676,3.676
USDPLN,20251010,055300,3.676,3.676,3.676,3.676
USDPLN,20251010,055400,3.676,3.676,3.676,3.676
USDPLN,20251010,055500,3.676,3.676,3.676,3.676
USDPLN,20251010,055600,3.676,3.676,3.676,3.676
USDPLN,20251010,055700,3.676,3.676,3.676,3.676
USDPLN,20251010,055800,3.676,3.676,3.676,3.676
USDPLN,20251010,055900,3.676,3.676,3.676,3.676
USDPLN,20251010,060000,3.676,3.676,3.676,3.676
USDPLN,20251010,060100,3.676,3.676,3.676,3.676
USDPLN,20251010,060200,3.676,3.676,3.676,3.676
USDPLN,20251010,060300,3.676,3.676,3.676,3.676
USDPLN,20251010,060400,3.676,3.676,3.676,3.676
USDPLN,20251010,060500,3.676,3.676,3.676,3.676
USDPLN,20251010,060600,3.676,3.676,3.676,3.676
USDPLN,20251010,060700,3.676,3.676,3.676,3.676
USDPLN,20251010,060800,3.676,3.676,3.676,3.676
USDPLN,20251010,060900,3.676,3.676,3.676,3.676
USDPLN,20251010,061000,3.676,3.676,3.676,3.676
USDPLN,20251010,061100,3.676,3.676,3.676,3.676
USDPLN,20251010,061200,3.676,3.677,3.676,3.677
USDPLN,20251010,061300,3.677,3.677,3.677,3.677
USDPLN,20251010,061400,3.677,3.677,3.677,3.677
USDPLN,20251010,061500,3.677,3.677,3.677,3.677
USDPLN,20251010,061600,3.677,3.677,3.677,3.677
USDPLN,20251010,061700,3.677,3.677,3.677,3.677
USDPLN,20251010,061800,3.677,3.677,3.677,3.677
USDPLN,20251010,061900,3.677,3.677,3.677,3.677
USDPLN,20251010,062000,3.677,3.677,3.677,3.677
USDPLN,20251010,062100,3.677,3.677,3.677,3.677
USDPLN,20251010,062200,3.677,3.677,3.677,3.677
USDPLN,20251010,062300,3.677,3.677,3.677,3.677
USDPLN,20251010,062400,3.677,3.677,3.677,3.677
USDPLN,20251010,062500,3.677,3.677,3.677,3.677
USDPLN,20251010,062600,3.677,3.677,3.677,3.677
USDPLN,20251010,062700,3.677,3.677,3.677,3.677
USDPLN,20251010,062800,3.677,3.677,3.677,3.677
USDPLN,20251010,062900,3.677,3.677,3.677,3.677
USDPLN,20251010,063000,3.677,3.677,3.677,3.677
USDPLN,20251010,063100,3.677,3.677,3.677,3.677
USDPLN,20251010,063200,3.677,3.677,3.677,3.677
USDPLN,20251010,063300,3.677,3.677,3.677,3.677
USDPLN,20251010,063400,3.677,3.677,3.677,3.677
USDPLN,20251010,063500,3.677,3.677,3.677,3.677
USDPLN,20251010,063600,3.677,3.677,3.677,3.677
USDPLN,20251010,063700,3.677,3.677,3.677,3.677
USDPLN,20251010,063800,3.677,3.677,3.677,3.677
USDPLN,20251010,063900,3.677,3.677,3.677,3.677
USDPLN,20251010,064000,3.677,3.677,3.677,3.677
USDPLN,20251010,064100,3.677,3.677,3.677,3.677
USDPLN,20251010,064200,3.677,3.677,3.677,3.677
USDPLN,20251010,064300,3.677,3.677,3.677,3.677
USDPLN,20251010,064400,3.677,3.677,3.677,3.677
USDPLN,20251010,064500,3.677,3.677,3.677,3.677
USDPLN,20251010,064600,3.677,3.677,3.677,3.677
USDPLN,20251010,064700,3.677,3.677,3.677,3.677
USDPLN,20251010,064800,3.677,3.677,3.677,3.677
USDPLN,20251010,064900,3.677,3.677,3.677,3.677
USDPLN,20251010,065000,3.677,3.677,3.677,3.677
USDPLN,20251010,065100,3.677,3.677,3.677,3.677
USDPLN,20251010,065200,3.677,3.677,3.677,3.677
USDPLN,20251010,065300,3.677,3.677,3.677,3.677
USDPLN,20251010,065400,3.677,3.677,3.677,3.677
USDPLN,20251010,065500,3.677,3.677,3.677,3.677
USDPLN,20251010,065600,3.677,3.677,3.677,3.677
USDPLN,20251010,065700,3.677,3.677,3.677,3.677
USDPLN,20251010,065800,3.677,3.677,3.677,3.677
USDPLN,20251010,065900,3.677,3.677,3.677,3.677
USDPLN,20251010,070000,3.677,3.677,3.677,3.677
USDPLN,20251010,070100,3.677,3.677,3.677,3.677
USDPLN,20251010,070200,3.677,3.677,3.677,3.677
USDPLN,20251010,070300,3.677,3.677,3.677,3.677
USDPLN,20251010,070400,3.677,3.677,3.677,3.677
USDPLN,20251010,070500,3.676,3.676,3.676,3.676
USDPLN,20251010,070600,3.676,3.676,3.676,3.676
USDPLN,20251010,070700,3.676,3.676,3.676,3.676
USDPLN,20251010,070800,3.676,3.676,3.676,3.676
USDPLN,20251010,070900,3.676,3.676,3.676,3.676
USDPLN,20251010,071000,3.676,3.676,3.676,3.676
USDPLN,20251010,071100,3.676,3.676,3.676,3.676
USDPLN,20251010,071200,3.676,3.676,3.676,3.676
USDPLN,20251010,071300,3.676,3.676,3.676,3.676
USDPLN,20251010,071400,3.676,3.676,3.676,3.676
USDPLN,20251010,071500,3.676,3.676,3.676,3.676
USDPLN,20251010,071600,3.676,3.676,3.676,3.676
USDPLN,20251010,071700,3.676,3.676,3.676,3.676
USDPLN,20251010,071800,3.676,3.676,3.676,3.676
USDPLN,20251010,071900,3.676,3.676,3.676,3.676
USDPLN,20251010,072000,3.676,3.676,3.676,3.676
USDPLN,20251010,072100,3.676,3.676,3.676,3.676
USDPLN,20251010,072200,3.676,3.676,3.676,3.676
USDPLN,20251010,072300,3.676,3.676,3.676,3.676
USDPLN,20251010,072400,3.676,3.676,3.676,3.676
USDPLN,20251010,072500,3.676,3.676,3.676,3.676
USDPLN,20251010,072600,3.676,3.676,3.676,3.676
USDPLN,20251010,072700,3.676,3.676,3.676,3.676
USDPLN,20251010,072800,3.676,3.676,3.676,3.676
USDPLN,20251010,072900,3.676,3.676,3.676,3.676
USDPLN,20251010,073000,3.676,3.676,3.676,3.676
USDPLN,20251010,073100,3.676,3.676,3.676,3.676
USDPLN,20251010,073200,3.676,3.676,3.676,3.676
USDPLN,20251010,073300,3.676,3.676,3.676,3.676
USDPLN,20251010,073400,3.676,3.676,3.676,3.676
USDPLN,20251010,073500,3.676,3.676,3.676,3.676
USDPLN,20251010,073600,3.676,3.676,3.676,3.676
USDPLN,20251010,073700,3.676,3.676,3.676,3.676
USDPLN,20251010,073800,3.676,3.676,3.676,3.676
USDPLN,20251010,073900,3.676,3.676,3.676,3.676
USDPLN,20251010,074000,3.676,3.676,3.676,3.676
USDPLN,20251010,074100,3.676,3.676,3.676,3.676
USDPLN,20251010,074200,3.676,3.676,3.676,3.676
USDPLN,20251010,074300,3.676,3.676,3.675,3.675
USDPLN,20251010,074400,3.675,3.675,3.675,3.675
USDPLN,20251010,074500,3.675,3.675,3.675,3.675
USDPLN,20251010,074600,3.675,3.675,3.675,3.675
USDPLN,20251010,074700,3.675,3.675,3.675,3.675
USDPLN,20251010,074800,3.675,3.675,3.675,3.675
USDPLN,20251010,074900,3.675,3.675,3.675,3.675
USDPLN,20251010,075000,3.675,3.675,3.675,3.675
USDPLN,20251010,075100,3.675,3.675,3.675,3.675
USDPLN,20251010,075200,3.675,3.675,3.675,3.675
USDPLN,20251010,075300,3.675,3.675,3.675,3.675
USDPLN,20251010,075400,3.676,3.676,3.676,3.676
USDPLN,20251010,075500,3.676,3.676,3.676,3.676
USDPLN,20251010,075600,3.676,3.676,3.676,3.676
USDPLN,20251010,075700,3.675,3.675,3.675,3.675
USDPLN,20251010,075800,3.675,3.675,3.675,3.675
USDPLN,20251010,075900,3.675,3.675,3.675,3.675
USDPLN,20251010,080000,3.675,3.675,3.675,3.675
USDPLN,20251010,080100,3.677,3.678,3.677,3.678
USDPLN,20251010,080200,3.677,3.678,3.677,3.677
USDPLN,20251010,080300,3.677,3.677,3.676,3.676
USDPLN,20251010,080400,3.676,3.676,3.676,3.676
USDPLN,20251010,080500,3.676,3.676,3.676,3.676
USDPLN,20251010,080600,3.676,3.676,3.676,3.676
USDPLN,20251010,080700,3.676,3.676,3.676,3.676
USDPLN,20251010,080800,3.676,3.677,3.676,3.677
USDPLN,20251010,080900,3.677,3.677,3.677,3.677
USDPLN,20251010,081000,3.676,3.676,3.676,3.676
USDPLN,20251010,081100,3.676,3.677,3.676,3.677
USDPLN,20251010,081200,3.677,3.677,3.677,3.677
USDPLN,20251010,081300,3.677,3.677,3.677,3.677
USDPLN,20251010,081400,3.676,3.676,3.676,3.676
USDPLN,20251010,081500,3.676,3.676,3.675,3.675
USDPLN,20251010,081600,3.675,3.675,3.675,3.675
USDPLN,20251010,081700,3.675,3.675,3.675,3.675
USDPLN,20251010,081800,3.675,3.675,3.675,3.675
USDPLN,20251010,081900,3.675,3.675,3.675,3.675
USDPLN,20251010,082000,3.675,3.675,3.675,3.675
USDPLN,20251010,082100,3.675,3.675,3.675,3.675
USDPLN,20251010,082200,3.675,3.675,3.675,3.675
USDPLN,20251010,082300,3.675,3.675,3.675,3.675
USDPLN,20251010,082400,3.674,3.675,3.674,3.675
USDPLN,20251010,082500,3.675,3.675,3.675,3.675
USDPLN,20251010,082600,3.675,3.675,3.675,3.675
USDPLN,20251010,082700,3.675,3.675,3.675,3.675
USDPLN,20251010,082800,3.675,3.675,3.675,3.675
USDPLN,20251010,082900,3.675,3.675,3.675,3.675
USDPLN,20251010,083000,3.675,3.675,3.675,3.675
USDPLN,20251010,083100,3.675,3.676,3.675,3.676
USDPLN,20251010,083200,3.677,3.677,3.677,3.677
USDPLN,20251010,083300,3.677,3.677,3.677,3.677
USDPLN,20251010,083400,3.677,3.677,3.677,3.677
USDPLN,20251010,083500,3.677,3.677,3.677,3.677
USDPLN,20251010,083600,3.677,3.677,3.675,3.675
USDPLN,20251010,083700,3.674,3.675,3.674,3.675
USDPLN,20251010,083800,3.674,3.674,3.674,3.674
USDPLN,20251010,083900,3.674,3.675,3.674,3.675
USDPLN,20251010,084000,3.676,3.676,3.676,3.676
USDPLN,20251010,084100,3.676,3.676,3.676,3.676
USDPLN,20251010,084200,3.677,3.677,3.677,3.677
USDPLN,20251010,084300,3.677,3.677,3.677,3.677
USDPLN,20251010,084400,3.677,3.677,3.676,3.676
USDPLN,20251010,084500,3.676,3.676,3.676,3.676
USDPLN,20251010,084600,3.677,3.677,3.677,3.677
USDPLN,20251010,084700,3.677,3.677,3.677,3.677
USDPLN,20251010,084800,3.678,3.678,3.678,3.678
USDPLN,20251010,084900,3.677,3.677,3.677,3.677
USDPLN,20251010,085000,3.678,3.678,3.678,3.678
USDPLN,20251010,085100,3.678,3.678,3.678,3.678
USDPLN,20251010,085200,3.678,3.678,3.678,3.678
USDPLN,20251010,085300,3.677,3.677,3.677,3.677
USDPLN,20251010,085400,3.677,3.677,3.676,3.676
USDPLN,20251010,085500,3.676,3.676,3.675,3.675
USDPLN,20251010,085600,3.675,3.675,3.675,3.675
USDPLN,20251010,085700,3.675,3.675,3.674,3.674
USDPLN,20251010,085800,3.674,3.674,3.674,3.674
USDPLN,20251010,085900,3.674,3.674,3.674,3.674
USDPLN,20251010,090000,3.675,3.675,3.675,3.675
USDPLN,20251010,090100,3.676,3.676,3.676,3.676
USDPLN,20251010,090200,3.676,3.676,3.676,3.676
USDPLN,20251010,090300,3.676,3.676,3.676,3.676
USDPLN,20251010,090400,3.675,3.675,3.675,3.675
USDPLN,20251010,090500,3.675,3.675,3.675,3.675
USDPLN,20251010,090600,3.675,3.675,3.674,3.674
USDPLN,20251010,090700,3.675,3.676,3.675,3.675
USDPLN,20251010,090800,3.675,3.675,3.675,3.675
USDPLN,20251010,090900,3.674,3.675,3.674,3.674
USDPLN,20251010,091000,3.675,3.675,3.675,3.675
USDPLN,20251010,091100,3.675,3.675,3.674,3.674
USDPLN,20251010,091200,3.674,3.674,3.674,3.674
USDPLN,20251010,091300,3.675,3.675,3.675,3.675
USDPLN,20251010,091400,3.675,3.675,3.674,3.674
USDPLN,20251010,091500,3.674,3.674,3.674,3.674
USDPLN,20251010,091600,3.674,3.674,3.674,3.674
USDPLN,20251010,091700,3.674,3.675,3.674,3.675
USDPLN,20251010,091800,3.675,3.675,3.675,3.675
USDPLN,20251010,091900,3.674,3.674,3.674,3.674
USDPLN,20251010,092000,3.674,3.675,3.674,3.675
USDPLN,20251010,092100,3.676,3.676,3.676,3.676
USDPLN,20251010,092200,3.677,3.677,3.677,3.677
USDPLN,20251010,092300,3.677,3.677,3.677,3.677
USDPLN,20251010,092400,3.677,3.677,3.677,3.677
USDPLN,20251010,092500,3.677,3.677,3.677,3.677
USDPLN,20251010,092600,3.678,3.678,3.678,3.678
USDPLN,20251010,092700,3.678,3.678,3.678,3.678
USDPLN,20251010,092800,3.679,3.679,3.678,3.678
USDPLN,20251010,092900,3.677,3.677,3.677,3.677
USDPLN,20251010,093000,3.677,3.677,3.677,3.677
USDPLN,20251010,093100,3.677,3.678,3.677,3.677
USDPLN,20251010,093200,3.677,3.677,3.677,3.677
USDPLN,20251010,093300,3.678,3.678,3.677,3.677
USDPLN,20251010,093400,3.676,3.676,3.676,3.676
USDPLN,20251010,093500,3.676,3.676,3.676,3.676
USDPLN,20251010,093600,3.675,3.675,3.675,3.675
USDPLN,20251010,093700,3.675,3.676,3.675,3.676
USDPLN,20251010,093800,3.676,3.676,3.676,3.676
USDPLN,20251010,093900,3.676,3.676,3.676,3.676
USDPLN,20251010,094000,3.676,3.677,3.676,3.677
USDPLN,20251010,094100,3.676,3.676,3.676,3.676
USDPLN,20251010,094200,3.676,3.676,3.676,3.676
USDPLN,20251010,094300,3.676,3.676,3.676,3.676
USDPLN,20251010,094400,3.676,3.676,3.676,3.676
USDPLN,20251010,094500,3.675,3.675,3.675,3.675
USDPLN,20251010,094600,3.675,3.675,3.675,3.675
USDPLN,20251010,094700,3.675,3.675,3.675,3.675
USDPLN,20251010,094800,3.675,3.675,3.675,3.675
USDPLN,20251010,094900,3.675,3.676,3.675,3.676
USDPLN,20251010,095000,3.675,3.675,3.675,3.675
USDPLN,20251010,095100,3.675,3.675,3.675,3.675
USDPLN,20251010,095200,3.674,3.674,3.674,3.674
USDPLN,20251010,095300,3.674,3.674,3.674,3.674
USDPLN,20251010,095400,3.674,3.674,3.674,3.674
USDPLN,20251010,095500,3.674,3.674,3.674,3.674
USDPLN,20251010,095600,3.674,3.674,3.674,3.674
USDPLN,20251010,095700,3.674,3.674,3.674,3.674
USDPLN,20251010,095800,3.674,3.674,3.673,3.673
USDPLN,20251010,095900,3.673,3.673,3.673,3.673
USDPLN,20251010,100000,3.673,3.673,3.673,3.673
USDPLN,20251010,100100,3.674,3.674,3.674,3.674
USDPLN,20251010,100200,3.674,3.674,3.674,3.674
USDPLN,20251010,100300,3.673,3.673,3.673,3.673
USDPLN,20251010,100400,3.673,3.673,3.673,3.673
USDPLN,20251010,100500,3.673,3.673,3.673,3.673
USDPLN,20251010,100600,3.673,3.673,3.673,3.673
USDPLN,20251010,100700,3.672,3.672,3.672,3.672
USDPLN,20251010,100800,3.672,3.672,3.672,3.672
USDPLN,20251010,100900,3.672,3.672,3.672,3.672
USDPLN,20251010,101000,3.672,3.673,3.672,3.672
USDPLN,20251010,101100,3.672,3.672,3.672,3.672
USDPLN,20251010,101200,3.671,3.671,3.671,3.671
USDPLN,20251010,101300,3.671,3.671,3.671,3.671
USDPLN,20251010,101400,3.671,3.671,3.671,3.671
USDPLN,20251010,101500,3.671,3.671,3.671,3.671
USDPLN,20251010,101600,3.671,3.671,3.671,3.671
USDPLN,20251010,101700,3.671,3.671,3.671,3.671
USDPLN,20251010,101800,3.671,3.671,3.671,3.671
USDPLN,20251010,101900,3.671,3.671,3.671,3.671
USDPLN,20251010,102000,3.672,3.672,3.672,3.672
USDPLN,20251010,102100,3.672,3.672,3.672,3.672
USDPLN,20251010,102200,3.672,3.672,3.672,3.672
USDPLN,20251010,102300,3.672,3.673,3.672,3.673
USDPLN,20251010,102400,3.673,3.673,3.672,3.672
USDPLN,20251010,102500,3.672,3.672,3.672,3.672
USDPLN,20251010,102600,3.672,3.672,3.672,3.672
USDPLN,20251010,102700,3.672,3.672,3.672,3.672
USDPLN,20251010,102800,3.673,3.673,3.673,3.673
USDPLN,20251010,102900,3.673,3.673,3.673,3.673
USDPLN,20251010,103000,3.672,3.672,3.672,3.672
USDPLN,20251010,103100,3.672,3.673,3.672,3.673
USDPLN,20251010,103200,3.673,3.673,3.673,3.673
USDPLN,20251010,103300,3.673,3.673,3.673,3.673
USDPLN,20251010,103400,3.673,3.673,3.673,3.673
USDPLN,20251010,103500,3.674,3.674,3.674,3.674
USDPLN,20251010,103600,3.673,3.673,3.673,3.673
USDPLN,20251010,103700,3.672,3.673,3.672,3.673
USDPLN,20251010,103800,3.673,3.673,3.673,3.673
USDPLN,20251010,103900,3.673,3.673,3.673,3.673
USDPLN,20251010,104000,3.672,3.672,3.672,3.672
USDPLN,20251010,104100,3.672,3.673,3.672,3.673
USDPLN,20251010,104200,3.673,3.673,3.673,3.673
USDPLN,20251010,104300,3.673,3.673,3.673,3.673
USDPLN,20251010,104400,3.673,3.673,3.673,3.673
USDPLN,20251010,104500,3.673,3.673,3.673,3.673
USDPLN,20251010,104600,3.673,3.673,3.673,3.673
USDPLN,20251010,104700,3.673,3.673,3.673,3.673
USDPLN,20251010,104800,3.673,3.673,3.673,3.673
USDPLN,20251010,104900,3.673,3.674,3.673,3.674
USDPLN,20251010,105000,3.674,3.674,3.674,3.674
USDPLN,20251010,105100,3.674,3.674,3.674,3.674
USDPLN,20251010,105200,3.674,3.674,3.674,3.674
USDPLN,20251010,105300,3.674,3.674,3.674,3.674
USDPLN,20251010,105400,3.674,3.674,3.674,3.674
USDPLN,20251010,105500,3.674,3.674,3.674,3.674
USDPLN,20251010,105600,3.675,3.675,3.675,3.675
USDPLN,20251010,105700,3.675,3.675,3.675,3.675
USDPLN,20251010,105800,3.675,3.675,3.675,3.675
USDPLN,20251010,105900,3.675,3.675,3.675,3.675
USDPLN,20251010,110000,3.675,3.675,3.675,3.675
USDPLN,20251010,110100,3.675,3.675,3.675,3.675
USDPLN,20251010,110200,3.676,3.676,3.676,3.676
USDPLN,20251010,110300,3.676,3.676,3.676,3.676
USDPLN,20251010,110400,3.676,3.676,3.676,3.676
USDPLN,20251010,110500,3.675,3.675,3.675,3.675
USDPLN,20251010,110600,3.675,3.675,3.675,3.675
USDPLN,20251010,110700,3.675,3.675,3.675,3.675
USDPLN,20251010,110800,3.675,3.677,3.675,3.677
USDPLN,20251010,110900,3.677,3.677,3.677,3.677
USDPLN,20251010,111000,3.677,3.677,3.677,3.677
USDPLN,20251010,111100,3.677,3.677,3.677,3.677
USDPLN,20251010,111200,3.677,3.677,3.677,3.677
USDPLN,20251010,111300,3.677,3.677,3.677,3.677
USDPLN,20251010,111400,3.677,3.677,3.677,3.677
USDPLN,20251010,111500,3.677,3.677,3.677,3.677
USDPLN,20251010,111600,3.677,3.677,3.677,3.677
USDPLN,20251010,111700,3.677,3.677,3.677,3.677
USDPLN,20251010,111800,3.677,3.677,3.677,3.677
USDPLN,20251010,111900,3.677,3.678,3.677,3.678
USDPLN,20251010,112000,3.678,3.678,3.678,3.678
USDPLN,20251010,112100,3.679,3.679,3.678,3.678
USDPLN,20251010,112200,3.678,3.678,3.678,3.678
USDPLN,20251010,112300,3.677,3.678,3.677,3.678
USDPLN,20251010,112400,3.678,3.678,3.678,3.678
USDPLN,20251010,112500,3.678,3.678,3.678,3.678
USDPLN,20251010,112600,3.678,3.678,3.678,3.678
USDPLN,20251010,112700,3.678,3.678,3.678,3.678
USDPLN,20251010,112800,3.678,3.678,3.678,3.678
USDPLN,20251010,112900,3.678,3.678,3.678,3.678
USDPLN,20251010,113000,3.678,3.678,3.678,3.678
USDPLN,20251010,113100,3.679,3.679,3.679,3.679
USDPLN,20251010,113200,3.679,3.679,3.679,3.679
USDPLN,20251010,113300,3.679,3.680,3.679,3.679
USDPLN,20251010,113400,3.678,3.678,3.678,3.678
USDPLN,20251010,113500,3.678,3.678,3.678,3.678
USDPLN,20251010,113600,3.677,3.677,3.677,3.677
USDPLN,20251010,113700,3.677,3.677,3.677,3.677
USDPLN,20251010,113800,3.677,3.677,3.677,3.677
USDPLN,20251010,113900,3.678,3.678,3.678,3.678
USDPLN,20251010,114000,3.678,3.678,3.678,3.678
USDPLN,20251010,114100,3.678,3.678,3.678,3.678
USDPLN,20251010,114200,3.678,3.678,3.677,3.677
USDPLN,20251010,114300,3.678,3.678,3.678,3.678
USDPLN,20251010,114400,3.677,3.677,3.677,3.677
USDPLN,20251010,114500,3.677,3.677,3.677,3.677
USDPLN,20251010,114600,3.677,3.677,3.677,3.677
USDPLN,20251010,114700,3.677,3.677,3.677,3.677
USDPLN,20251010,114800,3.677,3.677,3.676,3.676
USDPLN,20251010,114900,3.676,3.676,3.676,3.676
USDPLN,20251010,115000,3.676,3.676,3.676,3.676
USDPLN,20251010,115100,3.675,3.675,3.675,3.675
USDPLN,20251010,115200,3.675,3.675,3.675,3.675
USDPLN,20251010,115300,3.675,3.675,3.675,3.675
USDPLN,20251010,115400,3.675,3.675,3.675,3.675
USDPLN,20251010,115500,3.675,3.675,3.675,3.675
USDPLN,20251010,115600,3.675,3.676,3.675,3.676
USDPLN,20251010,115700,3.677,3.677,3.677,3.677
USDPLN,20251010,115800,3.677,3.677,3.677,3.677
USDPLN,20251010,115900,3.677,3.677,3.677,3.677
USDPLN,20251010,120000,3.677,3.677,3.677,3.677
USDPLN,20251010,120100,3.678,3.678,3.678,3.678
USDPLN,20251010,120200,3.678,3.679,3.678,3.679
USDPLN,20251010,120300,3.678,3.678,3.678,3.678
USDPLN,20251010,120400,3.678,3.679,3.678,3.678
USDPLN,20251010,120500,3.678,3.678,3.678,3.678
USDPLN,20251010,120600,3.678,3.678,3.678,3.678
USDPLN,20251010,120700,3.677,3.677,3.677,3.677
USDPLN,20251010,120800,3.678,3.678,3.678,3.678
USDPLN,20251010,120900,3.678,3.678,3.677,3.677
USDPLN,20251010,121000,3.677,3.677,3.677,3.677
USDPLN,20251010,121100,3.677,3.677,3.677,3.677
USDPLN,20251010,121200,3.677,3.677,3.677,3.677
USDPLN,20251010,121300,3.677,3.677,3.677,3.677
USDPLN,20251010,121400,3.676,3.676,3.676,3.676
USDPLN,20251010,121500,3.676,3.676,3.676,3.676
USDPLN,20251010,121600,3.676,3.676,3.676,3.676
USDPLN,20251010,121700,3.676,3.676,3.676,3.676
USDPLN,20251010,121800,3.676,3.676,3.676,3.676
USDPLN,20251010,121900,3.676,3.676,3.676,3.676
USDPLN,20251010,122000,3.676,3.676,3.676,3.676
USDPLN,20251010,122100,3.676,3.676,3.676,3.676
USDPLN,20251010,122200,3.676,3.676,3.675,3.675
USDPLN,20251010,122300,3.675,3.675,3.675,3.675
USDPLN,20251010,122400,3.675,3.675,3.675,3.675
USDPLN,20251010,122500,3.675,3.675,3.675,3.675
USDPLN,20251010,122600,3.675,3.675,3.675,3.675
USDPLN,20251010,122700,3.675,3.675,3.675,3.675
USDPLN,20251010,122800,3.675,3.675,3.675,3.675
USDPLN,20251010,122900,3.675,3.676,3.675,3.676
USDPLN,20251010,123000,3.676,3.676,3.676,3.676
USDPLN,20251010,123100,3.676,3.676,3.676,3.676
USDPLN,20251010,123200,3.676,3.676,3.676,3.676
USDPLN,20251010,123300,3.676,3.676,3.676,3.676
USDPLN,20251010,123400,3.676,3.676,3.676,3.676
USDPLN,20251010,123500,3.676,3.676,3.676,3.676
USDPLN,20251010,123600,3.676,3.676,3.676,3.676
USDPLN,20251010,123700,3.675,3.675,3.675,3.675
USDPLN,20251010,123800,3.676,3.676,3.676,3.676
USDPLN,20251010,123900,3.676,3.676,3.676,3.676
USDPLN,20251010,124000,3.676,3.676,3.676,3.676
USDPLN,20251010,124100,3.676,3.676,3.676,3.676
USDPLN,20251010,124200,3.676,3.676,3.676,3.676
USDPLN,20251010,124300,3.676,3.676,3.676,3.676
USDPLN,20251010,124400,3.676,3.676,3.676,3.676
USDPLN,20251010,124500,3.676,3.677,3.676,3.677
USDPLN,20251010,124600,3.677,3.677,3.677,3.677
USDPLN,20251010,124700,3.677,3.677,3.677,3.677
USDPLN,20251010,124800,3.677,3.677,3.677,3.677
USDPLN,20251010,124900,3.677,3.677,3.677,3.677
USDPLN,20251010,125000,3.676,3.676,3.676,3.676
USDPLN,20251010,125100,3.676,3.677,3.676,3.677
USDPLN,20251010,125200,3.678,3.678,3.678,3.678
USDPLN,20251010,125300,3.678,3.678,3.678,3.678
USDPLN,20251010,125400,3.678,3.678,3.678,3.678
USDPLN,20251010,125500,3.679,3.679,3.679,3.679
USDPLN,20251010,125600,3.679,3.679,3.679,3.679
USDPLN,20251010,125700,3.679,3.679,3.679,3.679
USDPLN,20251010,125800,3.679,3.679,3.678,3.678
USDPLN,20251010,125900,3.678,3.678,3.678,3.678
USDPLN,20251010,130000,3.678,3.678,3.678,3.678
USDPLN,20251010,130100,3.678,3.678,3.678,3.678
USDPLN,20251010,130200,3.678,3.678,3.678,3.678
USDPLN,20251010,130300,3.678,3.678,3.678,3.678
USDPLN,20251010,130400,3.678,3.678,3.678,3.678
USDPLN,20251010,130500,3.678,3.678,3.678,3.678
USDPLN,20251010,130600,3.678,3.678,3.678,3.678
USDPLN,20251010,130700,3.678,3.678,3.678,3.678
USDPLN,20251010,130800,3.678,3.678,3.678,3.678
USDPLN,20251010,130900,3.677,3.677,3.677,3.677
USDPLN,20251010,131000,3.677,3.677,3.677,3.677
USDPLN,20251010,131100,3.677,3.677,3.677,3.677
USDPLN,20251010,131200,3.677,3.677,3.677,3.677
USDPLN,20251010,131300,3.677,3.677,3.677,3.677
USDPLN,20251010,131400,3.677,3.677,3.676,3.676
USDPLN,20251010,131500,3.676,3.676,3.676,3.676
USDPLN,20251010,131600,3.677,3.677,3.677,3.677
USDPLN,20251010,131700,3.677,3.677,3.677,3.677
USDPLN,20251010,131800,3.677,3.677,3.677,3.677
USDPLN,20251010,131900,3.677,3.677,3.677,3.677
USDPLN,20251010,132000,3.677,3.677,3.677,3.677
USDPLN,20251010,132100,3.677,3.677,3.677,3.677
USDPLN,20251010,132200,3.677,3.677,3.677,3.677
USDPLN,20251010,132300,3.677,3.677,3.677,3.677
USDPLN,20251010,132400,3.677,3.678,3.677,3.678
USDPLN,20251010,132500,3.677,3.677,3.677,3.677
USDPLN,20251010,132600,3.677,3.677,3.677,3.677
USDPLN,20251010,132700,3.677,3.678,3.677,3.678
USDPLN,20251010,132800,3.678,3.678,3.678,3.678
USDPLN,20251010,132900,3.678,3.678,3.678,3.678
USDPLN,20251010,133000,3.678,3.678,3.678,3.678
USDPLN,20251010,133100,3.678,3.678,3.678,3.678
USDPLN,20251010,133200,3.679,3.679,3.679,3.679
USDPLN,20251010,133300,3.680,3.680,3.680,3.680
USDPLN,20251010,133400,3.680,3.680,3.680,3.680
USDPLN,20251010,133500,3.680,3.680,3.680,3.680
USDPLN,20251010,133600,3.680,3.680,3.679,3.679
USDPLN,20251010,133700,3.679,3.679,3.679,3.679
USDPLN,20251010,133800,3.679,3.679,3.679,3.679
USDPLN,20251010,133900,3.678,3.678,3.678,3.678
USDPLN,20251010,134000,3.678,3.678,3.678,3.678
USDPLN,20251010,134100,3.678,3.678,3.678,3.678
USDPLN,20251010,134200,3.678,3.678,3.678,3.678
USDPLN,20251010,134300,3.678,3.678,3.678,3.678
USDPLN,20251010,134400,3.678,3.678,3.678,3.678
USDPLN,20251010,134500,3.678,3.678,3.678,3.678
USDPLN,20251010,134600,3.678,3.678,3.678,3.678
USDPLN,20251010,134700,3.678,3.678,3.678,3.678
USDPLN,20251010,134800,3.678,3.678,3.678,3.678
USDPLN,20251010,134900,3.679,3.679,3.679,3.679
USDPLN,20251010,135000,3.679,3.679,3.679,3.679
USDPLN,20251010,135100,3.679,3.679,3.679,3.679
USDPLN,20251010,135200,3.679,3.679,3.678,3.678
USDPLN,20251010,135300,3.678,3.678,3.678,3.678
USDPLN,20251010,135400,3.678,3.679,3.678,3.679
USDPLN,20251010,135500,3.680,3.680,3.680,3.680
USDPLN,20251010,135600,3.680,3.680,3.680,3.680
USDPLN,20251010,135700,3.680,3.680,3.680,3.680
USDPLN,20251010,135800,3.680,3.681,3.680,3.681
USDPLN,20251010,135900,3.681,3.681,3.681,3.681
USDPLN,20251010,140000,3.682,3.682,3.682,3.682
USDPLN,20251010,140100,3.681,3.681,3.681,3.681
USDPLN,20251010,140200,3.681,3.682,3.681,3.681
USDPLN,20251010,140300,3.680,3.680,3.680,3.680
USDPLN,20251010,140400,3.680,3.680,3.679,3.679
USDPLN,20251010,140500,3.679,3.679,3.679,3.679
USDPLN,20251010,140600,3.678,3.678,3.678,3.678
USDPLN,20251010,140700,3.678,3.678,3.678,3.678
USDPLN,20251010,140800,3.678,3.678,3.678,3.678
USDPLN,20251010,140900,3.677,3.677,3.677,3.677
USDPLN,20251010,141000,3.678,3.678,3.678,3.678
USDPLN,20251010,141100,3.678,3.678,3.678,3.678
USDPLN,20251010,141200,3.678,3.679,3.678,3.679
USDPLN,20251010,141300,3.679,3.679,3.679,3.679
USDPLN,20251010,141400,3.679,3.679,3.679,3.679
USDPLN,20251010,141500,3.678,3.678,3.678,3.678
USDPLN,20251010,141600,3.678,3.678,3.678,3.678
USDPLN,20251010,141700,3.678,3.678,3.678,3.678
USDPLN,20251010,141800,3.678,3.678,3.677,3.677
USDPLN,20251010,141900,3.677,3.677,3.677,3.677
USDPLN,20251010,142000,3.676,3.676,3.676,3.676
USDPLN,20251010,142100,3.676,3.677,3.676,3.677
USDPLN,20251010,142200,3.677,3.678,3.677,3.678
USDPLN,20251010,142300,3.678,3.678,3.678,3.678
USDPLN,20251010,142400,3.677,3.677,3.677,3.677
USDPLN,20251010,142500,3.677,3.677,3.677,3.677
USDPLN,20251010,142600,3.677,3.677,3.677,3.677
USDPLN,20251010,142700,3.677,3.677,3.677,3.677
USDPLN,20251010,142800,3.678,3.678,3.678,3.678
USDPLN,20251010,142900,3.678,3.678,3.678,3.678
USDPLN,20251010,143000,3.678,3.678,3.678,3.678
USDPLN,20251010,143100,3.678,3.678,3.677,3.677
USDPLN,20251010,143200,3.677,3.677,3.677,3.677
USDPLN,20251010,143300,3.677,3.677,3.677,3.677
USDPLN,20251010,143400,3.678,3.678,3.678,3.678
USDPLN,20251010,143500,3.678,3.678,3.678,3.678
USDPLN,20251010,143600,3.678,3.678,3.678,3.678
USDPLN,20251010,143700,3.678,3.679,3.678,3.679
USDPLN,20251010,143800,3.679,3.679,3.679,3.679
USDPLN,20251010,143900,3.679,3.679,3.679,3.679
USDPLN,20251010,144000,3.678,3.678,3.678,3.678
USDPLN,20251010,144100,3.679,3.679,3.679,3.679
USDPLN,20251010,144200,3.679,3.679,3.679,3.679
USDPLN,20251010,144300,3.679,3.679,3.679,3.679
USDPLN,20251010,144400,3.679,3.679,3.679,3.679
USDPLN,20251010,144500,3.678,3.678,3.678,3.678
USDPLN,20251010,144600,3.678,3.679,3.678,3.679
USDPLN,20251010,144700,3.678,3.679,3.678,3.679
USDPLN,20251010,144800,3.679,3.679,3.679,3.679
USDPLN,20251010,144900,3.679,3.679,3.679,3.679
USDPLN,20251010,145000,3.679,3.679,3.679,3.679
USDPLN,20251010,145100,3.679,3.679,3.679,3.679
USDPLN,20251010,145200,3.678,3.679,3.678,3.679
USDPLN,20251010,145300,3.679,3.679,3.679,3.679
USDPLN,20251010,145400,3.679,3.679,3.679,3.679
USDPLN,20251010,145500,3.679,3.679,3.679,3.679
USDPLN,20251010,145600,3.679,3.679,3.679,3.679
USDPLN,20251010,145700,3.678,3.678,3.678,3.678
USDPLN,20251010,145800,3.678,3.678,3.678,3.678
USDPLN,20251010,145900,3.678,3.678,3.678,3.678
USDPLN,20251010,150000,3.678,3.678,3.678,3.678
USDPLN,20251010,150100,3.678,3.678,3.678,3.678
USDPLN,20251010,150200,3.678,3.679,3.678,3.679
USDPLN,20251010,150300,3.679,3.680,3.679,3.680
USDPLN,20251010,150400,3.680,3.680,3.680,3.680
USDPLN,20251010,150500,3.680,3.680,3.680,3.680
USDPLN,20251010,150600,3.680,3.681,3.680,3.681
USDPLN,20251010,150700,3.681,3.681,3.681,3.681
USDPLN,20251010,150800,3.681,3.681,3.681,3.681
USDPLN,20251010,150900,3.681,3.681,3.681,3.681
USDPLN,20251010,151000,3.681,3.681,3.681,3.681
USDPLN,20251010,151100,3.681,3.681,3.681,3.681
USDPLN,20251010,151200,3.681,3.681,3.681,3.681
USDPLN,20251010,151300,3.681,3.681,3.681,3.681
USDPLN,20251010,151400,3.681,3.681,3.681,3.681
USDPLN,20251010,151500,3.680,3.680,3.680,3.680
USDPLN,20251010,151600,3.680,3.680,3.680,3.680
USDPLN,20251010,151700,3.680,3.680,3.680,3.680
USDPLN,20251010,151800,3.680,3.680,3.679,3.679
USDPLN,20251010,151900,3.679,3.679,3.679,3.679
USDPLN,20251010,152000,3.678,3.678,3.678,3.678
USDPLN,20251010,152100,3.678,3.678,3.678,3.678
USDPLN,20251010,152200,3.678,3.678,3.677,3.677
USDPLN,20251010,152300,3.677,3.677,3.677,3.677
USDPLN,20251010,152400,3.677,3.677,3.677,3.677
USDPLN,20251010,152500,3.678,3.679,3.678,3.679
USDPLN,20251010,152600,3.680,3.680,3.680,3.680
USDPLN,20251010,152700,3.680,3.680,3.680,3.680
USDPLN,20251010,152800,3.680,3.680,3.680,3.680
USDPLN,20251010,152900,3.680,3.680,3.680,3.680
USDPLN,20251010,153000,3.679,3.679,3.679,3.679
USDPLN,20251010,153100,3.680,3.680,3.680,3.680
USDPLN,20251010,153200,3.680,3.681,3.680,3.681
USDPLN,20251010,153300,3.680,3.681,3.680,3.681
USDPLN,20251010,153400,3.681,3.682,3.681,3.682
USDPLN,20251010,153500,3.682,3.682,3.682,3.682
USDPLN,20251010,153600,3.682,3.682,3.682,3.682
USDPLN,20251010,153700,3.682,3.682,3.682,3.682
USDPLN,20251010,153800,3.683,3.683,3.683,3.683
USDPLN,20251010,153900,3.683,3.683,3.683,3.683
USDPLN,20251010,154000,3.683,3.683,3.683,3.683
USDPLN,20251010,154100,3.683,3.683,3.682,3.682
USDPLN,20251010,154200,3.682,3.682,3.682,3.682
USDPLN,20251010,154300,3.682,3.682,3.682,3.682
USDPLN,20251010,154400,3.682,3.682,3.682,3.682
USDPLN,20251010,154500,3.682,3.682,3.682,3.682
USDPLN,20251010,154600,3.682,3.682,3.682,3.682
USDPLN,20251010,154700,3.682,3.682,3.682,3.682
USDPLN,20251010,154800,3.682,3.682,3.682,3.682
USDPLN,20251010,154900,3.682,3.682,3.682,3.682
USDPLN,20251010,155000,3.682,3.682,3.682,3.682
USDPLN,20251010,155100,3.682,3.682,3.682,3.682
USDPLN,20251010,155200,3.683,3.683,3.683,3.683
USDPLN,20251010,155300,3.682,3.682,3.682,3.682
USDPLN,20251010,155400,3.682,3.682,3.682,3.682
USDPLN,20251010,155500,3.682,3.682,3.682,3.682
USDPLN,20251010,155600,3.682,3.682,3.682,3.682
USDPLN,20251010,155700,3.682,3.682,3.682,3.682
USDPLN,20251010,155800,3.682,3.682,3.682,3.682
USDPLN,20251010,155900,3.682,3.682,3.682,3.682
USDPLN,20251010,160000,3.682,3.682,3.682,3.682
USDPLN,20251010,160100,3.681,3.682,3.681,3.682
USDPLN,20251010,160200,3.682,3.682,3.682,3.682
USDPLN,20251010,160300,3.683,3.683,3.683,3.683
USDPLN,20251010,160400,3.683,3.683,3.682,3.682
USDPLN,20251010,160500,3.682,3.682,3.682,3.682
USDPLN,20251010,160600,3.682,3.682,3.682,3.682
USDPLN,20251010,160700,3.681,3.681,3.680,3.680
USDPLN,20251010,160800,3.680,3.680,3.680,3.680
USDPLN,20251010,160900,3.680,3.680,3.680,3.680
USDPLN,20251010,161000,3.680,3.680,3.679,3.679
USDPLN,20251010,161100,3.679,3.679,3.679,3.679
USDPLN,20251010,161200,3.680,3.680,3.680,3.680
USDPLN,20251010,161300,3.680,3.680,3.679,3.679
USDPLN,20251010,161400,3.679,3.679,3.679,3.679
USDPLN,20251010,161500,3.680,3.680,3.680,3.680
USDPLN,20251010,161600,3.680,3.680,3.680,3.680
USDPLN,20251010,161700,3.680,3.680,3.680,3.680
USDPLN,20251010,161800,3.681,3.681,3.681,3.681
USDPLN,20251010,161900,3.682,3.683,3.682,3.683
USDPLN,20251010,162000,3.683,3.683,3.683,3.683
USDPLN,20251010,162100,3.683,3.684,3.683,3.684
USDPLN,20251010,162200,3.684,3.684,3.684,3.684
USDPLN,20251010,162300,3.683,3.683,3.683,3.683
USDPLN,20251010,162400,3.683,3.683,3.683,3.683
USDPLN,20251010,162500,3.684,3.684,3.684,3.684
USDPLN,20251010,162600,3.684,3.685,3.684,3.684
USDPLN,20251010,162700,3.683,3.683,3.683,3.683
USDPLN,20251010,162800,3.684,3.684,3.684,3.684
USDPLN,20251010,162900,3.684,3.684,3.684,3.684
USDPLN,20251010,163000,3.684,3.684,3.684,3.684
USDPLN,20251010,163100,3.684,3.685,3.684,3.684
USDPLN,20251010,163200,3.684,3.684,3.684,3.684
USDPLN,20251010,163300,3.684,3.684,3.684,3.684
USDPLN,20251010,163400,3.683,3.683,3.683,3.683
USDPLN,20251010,163500,3.683,3.683,3.683,3.683
USDPLN,20251010,163600,3.683,3.683,3.683,3.683
USDPLN,20251010,163700,3.683,3.683,3.682,3.683
USDPLN,20251010,163800,3.683,3.683,3.683,3.683
USDPLN,20251010,163900,3.683,3.683,3.683,3.683
USDPLN,20251010,164000,3.682,3.682,3.682,3.682
USDPLN,20251010,164100,3.682,3.682,3.682,3.682
USDPLN,20251010,164200,3.682,3.682,3.682,3.682
USDPLN,20251010,164300,3.682,3.682,3.682,3.682
USDPLN,20251010,164400,3.682,3.682,3.682,3.682
USDPLN,20251010,164500,3.682,3.682,3.681,3.682
USDPLN,20251010,164600,3.682,3.682,3.682,3.682
USDPLN,20251010,164700,3.682,3.682,3.681,3.681
USDPLN,20251010,164800,3.681,3.681,3.681,3.681
USDPLN,20251010,164900,3.680,3.680,3.680,3.680
USDPLN,20251010,165000,3.681,3.681,3.681,3.681
USDPLN,20251010,165100,3.681,3.681,3.681,3.681
USDPLN,20251010,165200,3.681,3.681,3.681,3.681
USDPLN,20251010,165300,3.681,3.681,3.681,3.681
USDPLN,20251010,165400,3.681,3.681,3.681,3.681
USDPLN,20251010,165500,3.681,3.681,3.681,3.681
USDPLN,20251010,165600,3.681,3.681,3.680,3.681
USDPLN,20251010,165700,3.680,3.680,3.680,3.680
USDPLN,20251010,165800,3.681,3.681,3.679,3.679
USDPLN,20251010,165900,3.680,3.681,3.680,3.681
USDPLN,20251010,170000,3.682,3.682,3.682,3.682
USDPLN,20251010,170100,3.682,3.682,3.681,3.681
USDPLN,20251010,170200,3.680,3.680,3.680,3.680
USDPLN,20251010,170300,3.681,3.681,3.679,3.679
USDPLN,20251010,170400,3.678,3.679,3.678,3.678
USDPLN,20251010,170500,3.678,3.678,3.677,3.677
USDPLN,20251010,170600,3.677,3.677,3.677,3.677
USDPLN,20251010,170700,3.676,3.676,3.673,3.673
USDPLN,20251010,170800,3.674,3.674,3.673,3.673
USDPLN,20251010,170900,3.672,3.672,3.671,3.672
USDPLN,20251010,171000,3.671,3.671,3.670,3.670
USDPLN,20251010,171100,3.671,3.672,3.671,3.672
USDPLN,20251010,171200,3.672,3.673,3.672,3.673
USDPLN,20251010,171300,3.674,3.674,3.673,3.674
USDPLN,20251010,171400,3.673,3.674,3.673,3.674
USDPLN,20251010,171500,3.673,3.673,3.673,3.673
USDPLN,20251010,171600,3.674,3.674,3.673,3.673
USDPLN,20251010,171700,3.672,3.672,3.671,3.671
USDPLN,20251010,171800,3.670,3.671,3.670,3.671
USDPLN,20251010,171900,3.672,3.672,3.672,3.672
USDPLN,20251010,172000,3.672,3.673,3.672,3.673
USDPLN,20251010,172100,3.672,3.673,3.672,3.672
USDPLN,20251010,172200,3.671,3.671,3.670,3.670
USDPLN,20251010,172300,3.670,3.670,3.670,3.670
USDPLN,20251010,172400,3.671,3.671,3.671,3.671
USDPLN,20251010,172500,3.670,3.670,3.669,3.669
USDPLN,20251010,172600,3.669,3.669,3.669,3.669
USDPLN,20251010,172700,3.669,3.669,3.669,3.669
USDPLN,20251010,172800,3.669,3.670,3.669,3.670
USDPLN,20251010,172900,3.670,3.670,3.670,3.670
USDPLN,20251010,173000,3.669,3.669,3.669,3.669
USDPLN,20251010,173100,3.669,3.669,3.668,3.668
USDPLN,20251010,173200,3.669,3.669,3.669,3.669
USDPLN,20251010,173300,3.669,3.670,3.669,3.670
USDPLN,20251010,173400,3.670,3.670,3.670,3.670
USDPLN,20251010,173500,3.671,3.671,3.670,3.670
USDPLN,20251010,173600,3.669,3.669,3.669,3.669
USDPLN,20251010,173700,3.669,3.669,3.669,3.669
USDPLN,20251010,173800,3.669,3.670,3.669,3.670
USDPLN,20251010,173900,3.671,3.671,3.670,3.670
USDPLN,20251010,174000,3.670,3.671,3.670,3.671
USDPLN,20251010,174100,3.671,3.671,3.671,3.671
USDPLN,20251010,174200,3.671,3.671,3.671,3.671
USDPLN,20251010,174300,3.671,3.671,3.670,3.671
USDPLN,20251010,174400,3.671,3.671,3.670,3.670
USDPLN,20251010,174500,3.669,3.669,3.669,3.669
USDPLN,20251010,174600,3.669,3.670,3.669,3.670
USDPLN,20251010,174700,3.670,3.670,3.670,3.670
USDPLN,20251010,174800,3.671,3.671,3.670,3.670
USDPLN,20251010,174900,3.670,3.671,3.670,3.671
USDPLN,20251010,175000,3.670,3.670,3.670,3.670
USDPLN,20251010,175100,3.669,3.670,3.669,3.670
USDPLN,20251010,175200,3.670,3.670,3.670,3.670
USDPLN,20251010,175300,3.671,3.671,3.671,3.671
USDPLN,20251010,175400,3.670,3.670,3.670,3.670
USDPLN,20251010,175500,3.670,3.670,3.670,3.670
USDPLN,20251010,175600,3.669,3.669,3.669,3.669
USDPLN,20251010,175700,3.669,3.670,3.669,3.670
USDPLN,20251010,175800,3.670,3.670,3.670,3.670
USDPLN,20251010,175900,3.671,3.671,3.671,3.671
USDPLN,20251010,180000,3.671,3.672,3.671,3.672
USDPLN,20251010,180100,3.671,3.671,3.671,3.671
USDPLN,20251010,180200,3.671,3.671,3.670,3.670
USDPLN,20251010,180300,3.670,3.670,3.670,3.670
USDPLN,20251010,180400,3.671,3.671,3.669,3.670
USDPLN,20251010,180500,3.669,3.669,3.669,3.669
USDPLN,20251010,180600,3.669,3.669,3.668,3.669
USDPLN,20251010,180700,3.669,3.669,3.668,3.668
USDPLN,20251010,180800,3.668,3.668,3.668,3.668
USDPLN,20251010,180900,3.668,3.668,3.668,3.668
USDPLN,20251010,181000,3.668,3.668,3.668,3.668
USDPLN,20251010,181100,3.668,3.668,3.668,3.668
USDPLN,20251010,181200,3.668,3.668,3.667,3.667
USDPLN,20251010,181300,3.668,3.668,3.668,3.668
USDPLN,20251010,181400,3.668,3.668,3.668,3.668
USDPLN,20251010,181500,3.668,3.668,3.668,3.668
USDPLN,20251010,181600,3.668,3.669,3.668,3.669
USDPLN,20251010,181700,3.669,3.669,3.669,3.669
USDPLN,20251010,181800,3.670,3.670,3.670,3.670
USDPLN,20251010,181900,3.670,3.671,3.670,3.671
USDPLN,20251010,182000,3.672,3.673,3.672,3.673
USDPLN,20251010,182100,3.673,3.673,3.673,3.673
USDPLN,20251010,182200,3.672,3.672,3.672,3.672
USDPLN,20251010,182300,3.672,3.672,3.672,3.672
USDPLN,20251010,182400,3.672,3.672,3.672,3.672
USDPLN,20251010,182500,3.673,3.673,3.673,3.673
USDPLN,20251010,182600,3.672,3.672,3.672,3.672
USDPLN,20251010,182700,3.673,3.673,3.673,3.673
USDPLN,20251010,182800,3.672,3.672,3.671,3.672
USDPLN,20251010,182900,3.671,3.671,3.670,3.670
USDPLN,20251010,183000,3.670,3.670,3.670,3.670
USDPLN,20251010,183100,3.670,3.670,3.670,3.670
USDPLN,20251010,183200,3.670,3.670,3.670,3.670
USDPLN,20251010,183300,3.670,3.670,3.670,3.670
USDPLN,20251010,183400,3.670,3.670,3.670,3.670
USDPLN,20251010,183500,3.671,3.671,3.671,3.671
USDPLN,20251010,183600,3.671,3.671,3.670,3.670
USDPLN,20251010,183700,3.671,3.671,3.671,3.671
USDPLN,20251010,183800,3.671,3.671,3.670,3.670
USDPLN,20251010,183900,3.670,3.670,3.670,3.670
USDPLN,20251010,184000,3.670,3.670,3.670,3.670
USDPLN,20251010,184100,3.670,3.670,3.670,3.670
USDPLN,20251010,184200,3.670,3.670,3.670,3.670
USDPLN,20251010,184300,3.670,3.671,3.670,3.671
USDPLN,20251010,184400,3.671,3.671,3.671,3.671
USDPLN,20251010,184500,3.671,3.671,3.671,3.671
USDPLN,20251010,184600,3.671,3.671,3.671,3.671
USDPLN,20251010,184700,3.671,3.671,3.671,3.671
USDPLN,20251010,184800,3.670,3.670,3.670,3.670
USDPLN,20251010,184900,3.671,3.671,3.670,3.670
USDPLN,20251010,185000,3.671,3.671,3.671,3.671
USDPLN,20251010,185100,3.672,3.672,3.672,3.672
USDPLN,20251010,185200,3.672,3.672,3.672,3.672
USDPLN,20251010,185300,3.672,3.672,3.672,3.672
USDPLN,20251010,185400,3.671,3.671,3.671,3.671
USDPLN,20251010,185500,3.671,3.671,3.671,3.671
USDPLN,20251010,185600,3.671,3.671,3.671,3.671
USDPLN,20251010,185700,3.671,3.671,3.671,3.671
USDPLN,20251010,185800,3.671,3.671,3.671,3.671
USDPLN,20251010,185900,3.671,3.671,3.671,3.671
USDPLN,20251010,190000,3.671,3.671,3.671,3.671
USDPLN,20251010,190100,3.671,3.672,3.671,3.672
USDPLN,20251010,190200,3.672,3.672,3.672,3.672
USDPLN,20251010,190300,3.672,3.672,3.672,3.672
USDPLN,20251010,190400,3.672,3.672,3.672,3.672
USDPLN,20251010,190500,3.671,3.671,3.671,3.671
USDPLN,20251010,190600,3.671,3.672,3.671,3.672
USDPLN,20251010,190700,3.673,3.673,3.673,3.673
USDPLN,20251010,190800,3.672,3.672,3.672,3.672
USDPLN,20251010,190900,3.672,3.673,3.672,3.673
USDPLN,20251010,191000,3.674,3.674,3.674,3.674
USDPLN,20251010,191100,3.674,3.675,3.674,3.675
USDPLN,20251010,191200,3.674,3.675,3.674,3.675
USDPLN,20251010,191300,3.674,3.674,3.674,3.674
USDPLN,20251010,191400,3.674,3.675,3.674,3.675
USDPLN,20251010,191500,3.675,3.675,3.675,3.675
USDPLN,20251010,191600,3.675,3.675,3.675,3.675
USDPLN,20251010,191700,3.674,3.674,3.673,3.673
USDPLN,20251010,191800,3.673,3.673,3.673,3.673
USDPLN,20251010,191900,3.673,3.673,3.673,3.673
USDPLN,20251010,192000,3.673,3.673,3.673,3.673
USDPLN,20251010,192100,3.674,3.674,3.674,3.674
USDPLN,20251010,192200,3.674,3.674,3.673,3.673
USDPLN,20251010,192300,3.673,3.673,3.673,3.673
USDPLN,20251010,192400,3.673,3.673,3.673,3.673
USDPLN,20251010,192500,3.673,3.673,3.673,3.673
USDPLN,20251010,192600,3.672,3.672,3.672,3.672
USDPLN,20251010,192700,3.672,3.673,3.672,3.673
USDPLN,20251010,192800,3.673,3.673,3.673,3.673
USDPLN,20251010,192900,3.673,3.673,3.673,3.673
USDPLN,20251010,193000,3.673,3.673,3.673,3.673
USDPLN,20251010,193100,3.673,3.673,3.673,3.673
USDPLN,20251010,193200,3.673,3.673,3.673,3.673
USDPLN,20251010,193300,3.673,3.673,3.673,3.673
USDPLN,20251010,193400,3.673,3.673,3.673,3.673
USDPLN,20251010,193500,3.672,3.672,3.672,3.672
USDPLN,20251010,193600,3.672,3.672,3.672,3.672
USDPLN,20251010,193700,3.672,3.672,3.672,3.672
USDPLN,20251010,193800,3.673,3.673,3.673,3.673
USDPLN,20251010,193900,3.673,3.673,3.673,3.673
USDPLN,20251010,194000,3.673,3.673,3.673,3.673
USDPLN,20251010,194100,3.673,3.673,3.673,3.673
USDPLN,20251010,194200,3.673,3.673,3.673,3.673
USDPLN,20251010,194300,3.673,3.673,3.672,3.672
USDPLN,20251010,194400,3.672,3.672,3.672,3.672
USDPLN,20251010,194500,3.672,3.672,3.672,3.672
USDPLN,20251010,194600,3.672,3.672,3.672,3.672
USDPLN,20251010,194700,3.672,3.672,3.672,3.672
USDPLN,20251010,194800,3.673,3.673,3.673,3.673
USDPLN,20251010,194900,3.673,3.673,3.673,3.673
USDPLN,20251010,195000,3.673,3.673,3.673,3.673
USDPLN,20251010,195100,3.673,3.673,3.673,3.673
USDPLN,20251010,195200,3.673,3.673,3.673,3.673
USDPLN,20251010,195300,3.673,3.673,3.673,3.673
USDPLN,20251010,195400,3.673,3.673,3.673,3.673
USDPLN,20251010,195500,3.673,3.673,3.673,3.673
USDPLN,20251010,195600,3.673,3.673,3.673,3.673
USDPLN,20251010,195700,3.673,3.674,3.673,3.674
USDPLN,20251010,195800,3.674,3.674,3.674,3.674
USDPLN,20251010,195900,3.674,3.674,3.674,3.674
USDPLN,20251010,200000,3.674,3.674,3.674,3.674
USDPLN,20251010,200100,3.674,3.674,3.674,3.674
USDPLN,20251010,200200,3.674,3.674,3.674,3.674
USDPLN,20251010,200300,3.674,3.674,3.674,3.674
USDPLN,20251010,200400,3.674,3.674,3.674,3.674
USDPLN,20251010,200500,3.674,3.674,3.674,3.674
USDPLN,20251010,200600,3.674,3.674,3.674,3.674
USDPLN,20251010,200700,3.674,3.674,3.674,3.674
USDPLN,20251010,200800,3.673,3.673,3.673,3.673
USDPLN,20251010,200900,3.673,3.673,3.673,3.673
USDPLN,20251010,201000,3.673,3.673,3.673,3.673
USDPLN,20251010,201100,3.673,3.673,3.673,3.673
USDPLN,20251010,201200,3.673,3.674,3.673,3.674
USDPLN,20251010,201300,3.673,3.673,3.673,3.673
USDPLN,20251010,201400,3.673,3.673,3.673,3.673
USDPLN,20251010,201500,3.673,3.673,3.673,3.673
USDPLN,20251010,201600,3.674,3.674,3.674,3.674
USDPLN,20251010,201700,3.674,3.674,3.674,3.674
USDPLN,20251010,201800,3.674,3.674,3.674,3.674
USDPLN,20251010,201900,3.674,3.674,3.674,3.674
USDPLN,20251010,202000,3.674,3.674,3.674,3.674
USDPLN,20251010,202100,3.674,3.674,3.674,3.674
USDPLN,20251010,202200,3.674,3.674,3.674,3.674
USDPLN,20251010,202300,3.674,3.674,3.673,3.673
USDPLN,20251010,202400,3.673,3.673,3.673,3.673
USDPLN,20251010,202500,3.672,3.672,3.672,3.672
USDPLN,20251010,202600,3.672,3.672,3.672,3.672
USDPLN,20251010,202700,3.672,3.672,3.672,3.672
USDPLN,20251010,202800,3.672,3.672,3.672,3.672
USDPLN,20251010,202900,3.672,3.672,3.672,3.672
USDPLN,20251010,203000,3.672,3.672,3.672,3.672
USDPLN,20251010,203100,3.672,3.672,3.672,3.672
USDPLN,20251010,203200,3.672,3.672,3.672,3.672
USDPLN,20251010,203300,3.672,3.672,3.672,3.672
USDPLN,20251010,203400,3.672,3.672,3.672,3.672
USDPLN,20251010,203500,3.672,3.672,3.671,3.671
USDPLN,20251010,203600,3.671,3.671,3.671,3.671
USDPLN,20251010,203700,3.671,3.671,3.671,3.671
USDPLN,20251010,203800,3.671,3.671,3.671,3.671
USDPLN,20251010,203900,3.671,3.671,3.671,3.671
USDPLN,20251010,204000,3.671,3.671,3.671,3.671
USDPLN,20251010,204100,3.671,3.671,3.671,3.671
USDPLN,20251010,204200,3.671,3.671,3.671,3.671
USDPLN,20251010,204300,3.671,3.672,3.671,3.672
USDPLN,20251010,204400,3.672,3.672,3.672,3.672
USDPLN,20251010,204500,3.672,3.672,3.672,3.672
USDPLN,20251010,204600,3.672,3.672,3.672,3.672
USDPLN,20251010,204700,3.672,3.672,3.672,3.672
USDPLN,20251010,204800,3.672,3.672,3.672,3.672
USDPLN,20251010,204900,3.672,3.672,3.672,3.672
USDPLN,20251010,205000,3.672,3.672,3.672,3.672
USDPLN,20251010,205100,3.672,3.672,3.672,3.672
USDPLN,20251010,205200,3.671,3.671,3.671,3.671
USDPLN,20251010,205300,3.671,3.671,3.671,3.671
USDPLN,20251010,205400,3.671,3.671,3.671,3.671
USDPLN,20251010,205500,3.671,3.671,3.671,3.671
USDPLN,20251010,205600,3.671,3.671,3.671,3.671
USDPLN,20251010,205700,3.671,3.671,3.671,3.671
USDPLN,20251010,205800,3.671,3.671,3.671,3.671
USDPLN,20251010,205900,3.671,3.671,3.671,3.671
USDPLN,20251010,210000,3.671,3.672,3.671,3.672
USDPLN,20251010,210100,3.673,3.673,3.673,3.673
USDPLN,20251010,210200,3.674,3.674,3.674,3.674
USDPLN,20251010,210300,3.674,3.674,3.673,3.673
USDPLN,20251010,210400,3.673,3.673,3.673,3.673
USDPLN,20251010,210500,3.673,3.673,3.673,3.673
USDPLN,20251010,210600,3.673,3.673,3.673,3.673
USDPLN,20251010,210700,3.673,3.673,3.673,3.673
USDPLN,20251010,210800,3.673,3.673,3.673,3.673
USDPLN,20251010,210900,3.673,3.673,3.672,3.672
USDPLN,20251010,211000,3.672,3.672,3.672,3.672
USDPLN,20251010,211100,3.672,3.672,3.672,3.672
USDPLN,20251010,211200,3.672,3.672,3.672,3.672
USDPLN,20251010,211300,3.672,3.672,3.672,3.672
USDPLN,20251010,211400,3.672,3.672,3.672,3.672
USDPLN,20251010,211500,3.672,3.672,3.672,3.672
USDPLN,20251010,211600,3.672,3.672,3.672,3.672
USDPLN,20251010,211700,3.672,3.672,3.672,3.672
USDPLN,20251010,211800,3.672,3.672,3.672,3.672
USDPLN,20251010,211900,3.672,3.672,3.672,3.672
USDPLN,20251010,212000,3.672,3.672,3.672,3.672
USDPLN,20251010,212100,3.672,3.672,3.672,3.672
USDPLN,20251010,212200,3.672,3.672,3.672,3.672
USDPLN,20251010,212300,3.672,3.672,3.672,3.672
USDPLN,20251010,212400,3.672,3.672,3.672,3.672
USDPLN,20251010,212500,3.672,3.672,3.672,3.672
USDPLN,20251010,212600,3.672,3.672,3.672,3.672
USDPLN,20251010,212700,3.672,3.672,3.672,3.672
USDPLN,20251010,212800,3.672,3.672,3.672,3.672
USDPLN,20251010,212900,3.672,3.672,3.672,3.672
USDPLN,20251010,213000,3.671,3.671,3.671,3.671
USDPLN,20251010,213100,3.671,3.671,3.671,3.671
USDPLN,20251010,213200,3.671,3.671,3.671,3.671
USDPLN,20251010,213300,3.671,3.671,3.671,3.671
USDPLN,20251010,213400,3.671,3.671,3.671,3.671
USDPLN,20251010,213500,3.671,3.671,3.671,3.671
USDPLN,20251010,213600,3.671,3.671,3.671,3.671
USDPLN,20251010,213700,3.671,3.671,3.671,3.671
USDPLN,20251010,213800,3.671,3.671,3.671,3.671
USDPLN,20251010,213900,3.671,3.671,3.671,3.671
USDPLN,20251010,214000,3.671,3.671,3.671,3.671
USDPLN,20251010,214100,3.671,3.671,3.670,3.670
USDPLN,20251010,214200,3.670,3.670,3.670,3.670
USDPLN,20251010,214300,3.670,3.670,3.670,3.670
USDPLN,20251010,214400,3.670,3.670,3.670,3.670
USDPLN,20251010,214500,3.670,3.670,3.670,3.670
USDPLN,20251010,214600,3.670,3.670,3.670,3.670
USDPLN,20251010,214700,3.670,3.670,3.670,3.670
USDPLN,20251010,214800,3.670,3.670,3.670,3.670
USDPLN,20251010,214900,3.670,3.671,3.670,3.671
USDPLN,20251010,215000,3.671,3.671,3.671,3.671
USDPLN,20251010,215100,3.671,3.671,3.671,3.671
USDPLN,20251010,215200,3.671,3.671,3.671,3.671
USDPLN,20251010,215300,3.670,3.670,3.670,3.670
USDPLN,20251010,215400,3.670,3.670,3.670,3.670
USDPLN,20251010,215500,3.670,3.670,3.670,3.670
USDPLN,20251010,215600,3.670,3.670,3.670,3.670
USDPLN,20251010,215700,3.670,3.670,3.670,3.670
USDPLN,20251010,215800,3.670,3.670,3.670,3.670
USDPLN,20251010,215900,3.670,3.670,3.670,3.670
USDPLN,20251010,220000,3.670,3.670,3.670,3.670
USDPLN,20251010,220100,3.670,3.670,3.670,3.670
USDPLN,20251010,220200,3.670,3.670,3.670,3.670
USDPLN,20251010,220300,3.670,3.670,3.670,3.670
USDPLN,20251010,220400,3.669,3.669,3.669,3.669
USDPLN,20251010,220500,3.669,3.669,3.669,3.669
USDPLN,20251010,220600,3.669,3.669,3.669,3.669
USDPLN,20251010,220700,3.670,3.670,3.670,3.670
USDPLN,20251010,220800,3.669,3.669,3.669,3.669
USDPLN,20251010,220900,3.669,3.670,3.669,3.670
USDPLN,20251010,221000,3.670,3.670,3.670,3.670
USDPLN,20251010,221100,3.670,3.670,3.670,3.670
USDPLN,20251010,221200,3.670,3.670,3.670,3.670
USDPLN,20251010,221300,3.670,3.670,3.670,3.670
USDPLN,20251010,221400,3.670,3.670,3.670,3.670
USDPLN,20251010,221500,3.670,3.670,3.670,3.670
USDPLN,20251010,221600,3.670,3.670,3.670,3.670
USDPLN,20251010,221700,3.670,3.670,3.670,3.670
USDPLN,20251010,221800,3.670,3.670,3.670,3.670
USDPLN,20251010,221900,3.670,3.670,3.670,3.670
USDPLN,20251010,222000,3.670,3.670,3.670,3.670
USDPLN,20251010,222100,3.670,3.670,3.670,3.670
USDPLN,20251010,222200,3.670,3.670,3.670,3.670
USDPLN,20251010,222300,3.670,3.670,3.670,3.670
USDPLN,20251010,222400,3.669,3.669,3.669,3.669
USDPLN,20251010,222500,3.669,3.669,3.669,3.669
USDPLN,20251010,222600,3.669,3.669,3.669,3.669
USDPLN,20251010,222700,3.669,3.669,3.669,3.669
USDPLN,20251010,222800,3.669,3.669,3.669,3.669
USDPLN,20251010,222900,3.668,3.668,3.668,3.668
USDPLN,20251010,223000,3.668,3.668,3.668,3.668
USDPLN,20251010,223100,3.668,3.669,3.668,3.669
USDPLN,20251010,223200,3.669,3.669,3.669,3.669
USDPLN,20251010,223300,3.669,3.669,3.669,3.669
USDPLN,20251010,223400,3.669,3.670,3.669,3.670
USDPLN,20251010,223500,3.670,3.670,3.670,3.670
USDPLN,20251010,223600,3.671,3.671,3.671,3.671
USDPLN,20251010,223700,3.671,3.671,3.671,3.671
USDPLN,20251010,223800,3.671,3.671,3.671,3.671
USDPLN,20251010,223900,3.672,3.672,3.672,3.672
USDPLN,20251010,224000,3.670,3.670,3.670,3.670
USDPLN,20251010,224100,3.670,3.670,3.670,3.670
USDPLN,20251010,224200,3.671,3.671,3.671,3.671
USDPLN,20251010,224300,3.671,3.671,3.670,3.670
USDPLN,20251010,224400,3.670,3.670,3.670,3.670
USDPLN,20251010,224500,3.670,3.670,3.670,3.670
USDPLN,20251010,224600,3.670,3.670,3.670,3.670
USDPLN,20251010,224700,3.670,3.670,3.670,3.670
USDPLN,20251010,224800,3.671,3.671,3.671,3.671
USDPLN,20251010,224900,3.671,3.671,3.671,3.671
USDPLN,20251010,225000,3.671,3.671,3.671,3.671
USDPLN,20251010,225100,3.671,3.671,3.669,3.671
USDPLN,20251010,225200,3.672,3.672,3.668,3.668
USDPLN,20251010,225300,3.667,3.668,3.666,3.668
USDPLN,20251010,225400,3.668,3.668,3.668,3.668
USDPLN,20251010,225500,3.667,3.667,3.666,3.666
USDPLN,20251010,225600,3.665,3.665,3.665,3.665
USDPLN,20251010,225700,3.666,3.667,3.665,3.665
USDPLN,20251010,225800,3.666,3.667,3.665,3.667
USDPLN,20251010,225900,3.666,3.666,3.665,3.666
USDRUB,20251010,080100,81.16,81.16,81.16,81.16
USDRUB,20251010,080200,81.16,81.16,81.16,81.16
USDRUB,20251010,080300,81.16,81.16,81.16,81.16
USDRUB,20251010,080400,81.16,81.16,81.16,81.16
USDRUB,20251010,080500,81.16,81.16,81.16,81.16
USDRUB,20251010,080600,81.16,81.16,81.16,81.16
USDRUB,20251010,080700,81.16,81.16,81.16,81.16
USDRUB,20251010,080800,81.16,81.16,81.16,81.16
USDRUB,20251010,080900,81.16,81.16,81.16,81.16
USDRUB,20251010,081000,81.16,81.16,81.16,81.16
USDRUB,20251010,081100,81.16,81.16,81.16,81.16
USDRUB,20251010,081200,81.16,81.16,81.16,81.16
USDRUB,20251010,081300,81.16,81.16,81.16,81.16
USDRUB,20251010,081400,81.16,81.16,81.16,81.16
USDRUB,20251010,081500,81.16,81.16,81.16,81.16
USDRUB,20251010,081600,81.16,81.16,81.16,81.16
USDRUB,20251010,081700,81.16,81.16,81.16,81.16
USDRUB,20251010,081800,81.16,81.16,81.16,81.16
USDRUB,20251010,081900,81.16,81.16,81.16,81.16
USDRUB,20251010,082000,81.16,81.16,81.16,81.16
USDRUB,20251010,082100,81.16,81.16,81.16,81.16
USDRUB,20251010,082200,81.16,81.16,81.16,81.16
USDRUB,20251010,082300,81.16,81.16,81.16,81.16
USDRUB,20251010,082400,81.16,81.16,81.16,81.16
USDRUB,20251010,082500,81.16,81.16,81.16,81.16
USDRUB,20251010,082600,81.16,81.16,81.16,81.16
USDRUB,20251010,082700,81.16,81.16,81.16,81.16
USDRUB,20251010,082800,81.16,81.16,81.16,81.16
USDRUB,20251010,082900,81.16,81.16,81.16,81.16
USDRUB,20251010,083000,81.16,81.16,81.16,81.16
USDRUB,20251010,083100,81.16,81.16,81.16,81.16
USDRUB,20251010,083200,81.16,81.16,81.16,81.16
USDRUB,20251010,083300,81.16,81.16,81.16,81.16
USDRUB,20251010,083400,81.16,81.16,81.16,81.16
USDRUB,20251010,083500,81.16,81.16,81.16,81.16
USDRUB,20251010,083600,81.16,81.16,81.16,81.16
USDRUB,20251010,083700,81.16,81.16,81.16,81.16
USDRUB,20251010,083800,81.16,81.16,81.16,81.16
USDRUB,20251010,083900,81.16,81.16,81.16,81.16
USDRUB,20251010,084000,81.16,81.16,81.16,81.16
USDRUB,20251010,084100,81.16,81.16,81.16,81.16
USDRUB,20251010,084200,81.16,81.16,81.16,81.16
USDRUB,20251010,084300,81.16,81.16,81.16,81.16
USDRUB,20251010,084400,81.16,81.16,81.16,81.16
USDRUB,20251010,084500,81.16,81.16,81.16,81.16
USDRUB,20251010,084600,81.16,81.16,81.16,81.16
USDRUB,20251010,084700,81.16,81.16,81.16,81.16
USDRUB,20251010,084800,81.16,81.16,81.16,81.16
USDRUB,20251010,084900,81.16,81.16,81.16,81.16
USDRUB,20251010,085000,81.16,81.16,81.16,81.16
USDRUB,20251010,085100,81.16,81.16,81.16,81.16
USDRUB,20251010,085200,81.16,81.16,81.16,81.16
USDRUB,20251010,085300,81.16,81.16,81.16,81.16
USDRUB,20251010,085400,81.16,81.16,81.16,81.16
USDRUB,20251010,085500,81.16,81.16,81.16,81.16
USDRUB,20251010,085600,81.16,81.16,81.16,81.16
USDRUB,20251010,085700,81.16,81.16,81.16,81.16
USDRUB,20251010,085800,81.16,81.16,81.16,81.16
USDRUB,20251010,085900,81.16,81.16,81.16,81.16
USDRUB,20251010,090000,81.16,81.16,81.16,81.16
USDRUB,20251010,090100,81.16,81.16,81.16,81.16
USDRUB,20251010,090200,81.16,81.16,81.16,81.16
USDRUB,20251010,090300,81.16,81.16,80.57,80.57
USDRUB,20251010,090400,80.57,80.57,80.57,80.57
USDRUB,20251010,090500,80.57,80.57,80.57,80.57
USDRUB,20251010,090600,80.57,80.57,80.57,80.57
USDRUB,20251010,090700,80.57,80.57,80.57,80.57
USDRUB,20251010,090800,80.57,80.57,80.57,80.57
USDRUB,20251010,090900,80.57,80.57,80.57,80.57
USDRUB,20251010,091000,80.57,80.57,80.57,80.57
USDRUB,20251010,091100,80.57,80.57,80.57,80.57
USDRUB,20251010,091200,80.57,80.57,80.57,80.57
USDRUB,20251010,091300,80.57,80.57,80.57,80.57
USDRUB,20251010,091400,80.58,80.58,80.58,80.58
USDRUB,20251010,091500,80.58,80.58,80.58,80.58
USDRUB,20251010,091600,80.58,80.58,80.58,80.58
USDRUB,20251010,091700,80.58,80.58,80.58,80.58
USDRUB,20251010,091800,80.58,80.58,80.58,80.58
USDRUB,20251010,091900,80.58,80.58,80.58,80.58
USDRUB,20251010,092000,80.58,80.58,80.58,80.58
USDRUB,20251010,092100,80.58,80.58,80.58,80.58
USDRUB,20251010,092200,80.58,80.58,80.58,80.58
USDRUB,20251010,092300,80.58,80.58,80.58,80.58
USDRUB,20251010,092400,80.58,80.58,80.58,80.58
USDRUB,20251010,092500,80.58,80.58,80.58,80.58
USDRUB,20251010,092600,80.58,80.58,80.58,80.58
USDRUB,20251010,092700,80.58,80.58,80.58,80.58
USDRUB,20251010,092800,80.58,80.58,80.58,80.58
USDRUB,20251010,092900,80.58,80.58,80.58,80.58
USDRUB,20251010,093000,80.58,80.58,80.58,80.58
USDRUB,20251010,093100,80.58,80.58,80.58,80.58
USDRUB,20251010,093200,80.58,80.58,80.58,80.58
USDRUB,20251010,093300,80.58,80.58,80.58,80.58
USDRUB,20251010,093400,80.58,80.58,80.58,80.58
USDRUB,20251010,093500,80.58,80.58,80.58,80.58
USDRUB,20251010,093600,80.58,80.58,80.58,80.58
USDRUB,20251010,093700,80.58,80.58,80.58,80.58
USDRUB,20251010,093800,80.58,80.58,80.58,80.58
USDRUB,20251010,093900,80.58,80.58,80.58,80.58
USDRUB,20251010,094000,80.58,80.58,80.58,80.58
USDRUB,20251010,094100,80.58,80.58,80.58,80.58
USDRUB,20251010,094200,80.58,80.58,80.58,80.58
USDRUB,20251010,094300,80.58,80.58,80.58,80.58
USDRUB,20251010,094400,80.58,80.58,80.58,80.58
USDRUB,20251010,094500,80.58,80.58,80.58,80.58
USDRUB,20251010,094600,80.58,80.58,80.58,80.58
USDRUB,20251010,094700,80.58,80.58,80.58,80.58
USDRUB,20251010,094800,80.58,80.58,80.58,80.58
USDRUB,20251010,094900,80.58,80.58,80.58,80.58
USDRUB,20251010,095000,80.58,80.58,80.58,80.58
USDRUB,20251010,095100,80.58,80.58,80.58,80.58
USDRUB,20251010,095200,80.58,80.58,80.58,80.58
USDRUB,20251010,095300,80.58,80.58,80.58,80.58
USDRUB,20251010,095400,80.58,80.58,80.58,80.58
USDRUB,20251010,095500,80.58,80.58,80.58,80.58
USDRUB,20251010,095600,80.58,80.58,80.58,80.58
USDRUB,20251010,095700,80.58,80.58,80.58,80.58
USDRUB,20251010,095800,80.58,80.58,80.58,80.58
USDRUB,20251010,095900,80.58,80.58,80.58,80.58
USDRUB,20251010,100000,80.58,80.58,80.58,80.58
USDRUB,20251010,100100,80.58,80.58,80.58,80.58
USDRUB,20251010,100200,80.58,80.58,80.58,80.58
USDRUB,20251010,100300,80.58,80.58,80.58,80.58
USDRUB,20251010,100400,80.58,80.58,80.58,80.58
USDRUB,20251010,100500,80.58,80.58,80.58,80.58
USDRUB,20251010,100600,80.58,80.58,80.58,80.58
USDRUB,20251010,100700,80.58,80.58,80.58,80.58
USDRUB,20251010,100800,80.58,80.58,80.58,80.58
USDRUB,20251010,100900,80.58,80.58,80.58,80.58
USDRUB,20251010,101000,80.58,80.58,80.58,80.58
USDRUB,20251010,101100,80.58,80.58,80.58,80.58
USDRUB,20251010,101200,80.58,80.58,80.58,80.58
USDRUB,20251010,101300,80.58,80.58,80.58,80.58
USDRUB,20251010,101400,80.58,80.58,80.58,80.58
USDRUB,20251010,101500,80.58,80.58,80.58,80.58
USDRUB,20251010,101600,80.58,80.58,80.58,80.58
USDRUB,20251010,101700,80.58,80.58,80.58,80.58
USDRUB,20251010,101800,80.58,80.58,80.58,80.58
USDRUB,20251010,101900,80.58,80.58,80.58,80.58
USDRUB,20251010,102000,80.58,80.58,80.58,80.58
USDRUB,20251010,102100,80.58,80.58,80.58,80.58
USDRUB,20251010,102200,80.58,80.58,80.58,80.58
USDRUB,20251010,102300,80.58,80.58,80.58,80.58
USDRUB,20251010,102400,80.58,80.58,80.58,80.58
USDRUB,20251010,102500,80.58,80.58,80.58,80.58
USDRUB,20251010,102600,80.58,80.58,80.58,80.58
USDRUB,20251010,102700,80.58,80.58,80.58,80.58
USDRUB,20251010,102800,80.58,80.58,80.58,80.58
USDRUB,20251010,102900,80.58,80.58,80.58,80.58
USDRUB,20251010,103000,80.58,80.58,80.58,80.58
USDRUB,20251010,103100,80.58,80.58,80.58,80.58
USDRUB,20251010,103200,80.58,80.58,80.58,80.58
USDRUB,20251010,103300,80.58,80.58,80.58,80.58
USDRUB,20251010,103400,80.58,80.58,80.58,80.58
USDRUB,20251010,103500,80.58,80.58,80.58,80.58
USDRUB,20251010,103600,80.58,80.58,80.58,80.58
USDRUB,20251010,103700,80.58,80.58,80.58,80.58
USDRUB,20251010,103800,80.58,80.58,80.58,80.58
USDRUB,20251010,103900,80.58,80.58,80.58,80.58
USDRUB,20251010,104000,80.58,80.58,80.58,80.58
USDRUB,20251010,104100,80.58,80.58,80.58,80.58
USDRUB,20251010,104200,80.58,80.58,80.58,80.58
USDRUB,20251010,104300,80.58,80.58,80.58,80.58
USDRUB,20251010,104400,80.58,80.58,80.58,80.58
USDRUB,20251010,104500,80.58,80.58,80.58,80.58
USDRUB,20251010,104600,80.58,80.58,80.58,80.58
USDRUB,20251010,104700,80.58,80.58,80.58,80.58
USDRUB,20251010,104800,80.58,80.58,80.58,80.58
USDRUB,20251010,104900,80.58,80.58,80.58,80.58
USDRUB,20251010,105000,80.58,80.58,80.58,80.58
USDRUB,20251010,105100,80.58,80.58,80.58,80.58
USDRUB,20251010,105200,80.58,80.58,80.58,80.58
USDRUB,20251010,105300,80.58,80.58,80.58,80.58
USDRUB,20251010,105400,80.58,80.58,80.58,80.58
USDRUB,20251010,105500,80.58,80.58,80.58,80.58
USDRUB,20251010,105600,80.58,80.58,80.58,80.58
USDRUB,20251010,105700,80.58,80.58,80.58,80.58
USDRUB,20251010,105800,80.58,80.58,80.58,80.58
USDRUB,20251010,105900,80.58,80.58,80.58,80.58
USDRUB,20251010,110000,80.58,80.58,80.58,80.58
USDRUB,20251010,110100,80.58,80.58,80.58,80.58
USDRUB,20251010,110200,80.58,80.58,80.58,80.58
USDRUB,20251010,110300,80.58,80.58,80.58,80.58
USDRUB,20251010,110400,80.58,80.58,80.58,80.58
USDRUB,20251010,110500,80.58,80.58,80.58,80.58
USDRUB,20251010,110600,80.58,80.58,80.58,80.58
USDRUB,20251010,110700,80.58,80.58,80.58,80.58
USDRUB,20251010,110800,80.58,80.58,80.58,80.58
USDRUB,20251010,110900,80.58,80.58,80.58,80.58
USDRUB,20251010,111000,80.58,80.58,80.58,80.58
USDRUB,20251010,111100,80.58,80.58,80.58,80.58
USDRUB,20251010,111200,80.58,80.58,80.58,80.58
USDRUB,20251010,111300,80.58,80.58,80.58,80.58
USDRUB,20251010,111400,80.58,80.58,80.58,80.58
USDRUB,20251010,111500,80.58,80.58,80.58,80.58
USDRUB,20251010,111600,80.58,80.58,80.58,80.58
USDRUB,20251010,111700,80.58,80.58,80.58,80.58
USDRUB,20251010,111800,80.58,80.58,80.58,80.58
USDRUB,20251010,111900,80.58,80.58,80.58,80.58
USDRUB,20251010,112000,80.58,81.22,80.58,81.22
USDRUB,20251010,112100,81.22,81.22,81.22,81.22
USDRUB,20251010,112200,81.22,81.22,81.22,81.22
USDRUB,20251010,112300,81.22,81.22,81.22,81.22
USDRUB,20251010,112400,81.22,81.22,81.22,81.22
USDRUB,20251010,112500,81.22,81.22,81.22,81.22
USDRUB,20251010,112600,81.22,81.22,81.22,81.22
USDRUB,20251010,112700,81.22,81.22,81.22,81.22
USDRUB,20251010,112800,81.22,81.22,81.22,81.22
USDRUB,20251010,112900,81.22,81.22,81.22,81.22
USDRUB,20251010,113000,81.22,81.22,81.22,81.22
USDRUB,20251010,113100,81.22,81.22,81.22,81.22
USDRUB,20251010,113200,81.22,81.22,81.22,81.22
USDRUB,20251010,113300,81.22,81.22,81.22,81.22
USDRUB,20251010,113400,81.22,81.22,81.22,81.22
USDRUB,20251010,113500,81.22,81.22,81.22,81.22
USDRUB,20251010,113600,81.22,81.22,81.22,81.22
USDRUB,20251010,113700,81.22,81.22,81.22,81.22
USDRUB,20251010,113800,81.22,81.22,81.22,81.22
USDRUB,20251010,113900,81.22,81.22,81.22,81.22
USDRUB,20251010,114000,81.22,81.22,81.22,81.22
USDRUB,20251010,114100,81.22,81.22,81.22,81.22
USDRUB,20251010,114200,81.22,81.22,81.22,81.22
USDRUB,20251010,114300,81.22,81.22,81.22,81.22
USDRUB,20251010,114400,81.22,81.22,81.22,81.22
USDRUB,20251010,114500,81.22,81.22,81.22,81.22
USDRUB,20251010,114600,81.22,81.22,81.22,81.22
USDRUB,20251010,114700,81.22,81.22,81.22,81.22
USDRUB,20251010,114800,81.22,81.22,81.22,81.22
USDRUB,20251010,114900,81.22,81.22,81.22,81.22
USDRUB,20251010,115000,81.22,81.22,81.22,81.22
USDRUB,20251010,115100,81.22,81.22,81.22,81.22
USDRUB,20251010,115200,81.22,81.22,81.22,81.22
USDRUB,20251010,115300,81.22,81.22,81.22,81.22
USDRUB,20251010,115400,81.22,81.22,81.22,81.22
USDRUB,20251010,115500,81.22,81.22,81.22,81.22
USDRUB,20251010,115600,81.22,81.22,81.22,81.22
USDRUB,20251010,115700,81.22,81.22,81.22,81.22
USDRUB,20251010,115800,81.22,81.22,81.22,81.22
USDRUB,20251010,115900,81.22,81.22,81.22,81.22
USDRUB,20251010,120000,81.22,81.22,81.22,81.22
USDRUB,20251010,120100,81.22,81.22,81.22,81.22
USDRUB,20251010,120200,81.22,81.22,81.22,81.22
USDRUB,20251010,120300,81.22,81.22,81.22,81.22
USDRUB,20251010,120400,81.22,81.22,81.22,81.22
USDRUB,20251010,120500,81.22,81.22,81.22,81.22
USDRUB,20251010,120600,81.22,81.22,81.22,81.22
USDRUB,20251010,120700,81.22,81.22,81.22,81.22
USDRUB,20251010,120800,81.22,81.22,81.22,81.22
USDRUB,20251010,120900,81.22,81.22,81.22,81.22
USDRUB,20251010,121000,81.22,81.22,81.22,81.22
USDRUB,20251010,121100,81.22,81.22,81.22,81.22
USDRUB,20251010,121200,81.22,81.22,81.22,81.22
USDRUB,20251010,121300,81.22,81.22,81.22,81.22
USDRUB,20251010,121400,81.22,81.22,81.22,81.22
USDRUB,20251010,121500,81.22,81.22,81.22,81.22
USDRUB,20251010,121600,81.22,81.22,81.22,81.22
USDRUB,20251010,121700,81.22,81.22,81.22,81.22
USDRUB,20251010,121800,81.22,81.22,81.22,81.22
USDRUB,20251010,121900,81.22,81.22,81.22,81.22
USDRUB,20251010,122000,81.22,81.22,81.22,81.22
USDRUB,20251010,122100,81.22,81.22,81.22,81.22
USDRUB,20251010,122200,81.22,81.22,81.22,81.22
USDRUB,20251010,122300,81.22,81.22,81.22,81.22
USDRUB,20251010,122400,81.22,81.22,81.22,81.22
USDRUB,20251010,122500,81.22,81.22,81.22,81.22
USDRUB,20251010,122600,81.22,81.22,81.22,81.22
USDRUB,20251010,122700,81.22,81.22,81.22,81.22
USDRUB,20251010,122800,81.22,81.22,81.22,81.22
USDRUB,20251010,122900,81.22,81.22,81.22,81.22
USDRUB,20251010,123000,81.22,81.22,81.22,81.22
USDRUB,20251010,123100,81.22,81.22,81.22,81.22
USDRUB,20251010,123200,81.22,81.22,81.22,81.22
USDRUB,20251010,123300,81.22,81.22,81.22,81.22
USDRUB,20251010,123400,81.22,81.22,81.22,81.22
USDRUB,20251010,123500,81.22,81.22,81.22,81.22
USDRUB,20251010,123600,81.22,81.22,81.22,81.22
USDRUB,20251010,123700,81.22,81.22,81.22,81.22
USDRUB,20251010,123800,81.22,81.22,81.22,81.22
USDRUB,20251010,123900,81.22,81.22,81.22,81.22
USDRUB,20251010,124000,81.22,81.22,81.22,81.22
USDRUB,20251010,124100,81.22,81.22,81.22,81.22
USDRUB,20251010,124200,81.22,81.22,81.22,81.22
USDRUB,20251010,124300,81.22,81.22,81.22,81.22
USDRUB,20251010,124400,81.22,81.22,81.22,81.22
USDRUB,20251010,124500,81.22,81.22,81.22,81.22
USDRUB,20251010,124600,81.22,81.22,81.22,81.22
USDRUB,20251010,124700,81.22,81.22,81.22,81.22
USDRUB,20251010,124800,81.22,81.22,81.22,81.22
USDRUB,20251010,124900,81.22,81.22,81.22,81.22
USDRUB,20251010,125000,81.22,81.22,81.22,81.22
USDRUB,20251010,125100,81.22,81.22,81.22,81.22
USDRUB,20251010,125200,81.22,81.22,81.22,81.22
USDRUB,20251010,125300,81.22,81.22,81.22,81.22
USDRUB,20251010,125400,81.22,81.22,81.22,81.22
USDRUB,20251010,125500,81.22,81.22,81.22,81.22
USDRUB,20251010,125600,81.22,81.22,81.22,81.22
USDRUB,20251010,125700,81.22,81.22,81.22,81.22
USDRUB,20251010,125800,81.22,81.22,81.22,81.22
USDRUB,20251010,125900,81.22,81.22,81.22,81.22
USDRUB,20251010,130000,81.22,81.22,81.22,81.22
USDRUB,20251010,130100,81.22,81.22,81.22,81.22
USDRUB,20251010,130200,81.22,81.22,81.22,81.22
USDRUB,20251010,130300,81.22,81.22,81.22,81.22
USDRUB,20251010,130400,81.22,81.22,81.22,81.22
USDRUB,20251010,130500,81.22,81.22,81.22,81.22
USDRUB,20251010,130600,81.22,81.22,81.22,81.22
USDRUB,20251010,130700,81.22,81.22,81.22,81.22
USDRUB,20251010,130800,81.22,81.22,81.22,81.22
USDRUB,20251010,130900,81.22,81.22,81.22,81.22
USDRUB,20251010,131000,81.22,81.22,81.22,81.22
USDRUB,20251010,131100,81.22,81.22,81.22,81.22
USDRUB,20251010,131200,81.22,81.22,81.22,81.22
USDRUB,20251010,131300,81.22,81.22,81.22,81.22
USDRUB,20251010,131400,81.22,81.22,81.22,81.22
USDRUB,20251010,131500,81.22,81.22,81.22,81.22
USDRUB,20251010,131600,81.22,81.22,81.22,81.22
USDRUB,20251010,131700,81.22,81.22,81.22,81.22
USDRUB,20251010,131800,81.22,81.22,81.22,81.22
USDRUB,20251010,131900,81.22,81.22,81.22,81.22
USDRUB,20251010,132000,81.22,81.22,81.22,81.22
USDRUB,20251010,132100,81.22,81.22,81.22,81.22
USDRUB,20251010,132200,81.22,81.22,81.22,81.22
USDRUB,20251010,132300,81.22,81.22,81.22,81.22
USDRUB,20251010,132400,81.22,81.22,81.22,81.22
USDRUB,20251010,132500,81.22,81.22,81.22,81.22
USDRUB,20251010,132600,81.22,81.22,81.22,81.22
USDRUB,20251010,132700,81.22,81.22,81.22,81.22
USDRUB,20251010,132800,81.22,81.22,81.22,81.22
USDRUB,20251010,132900,81.22,81.22,81.22,81.22
USDRUB,20251010,133000,81.22,81.22,81.22,81.22
USDRUB,20251010,133100,81.22,81.22,81.22,81.22
USDRUB,20251010,133200,81.22,81.22,81.22,81.22
USDRUB,20251010,133300,81.22,81.22,81.22,81.22
USDRUB,20251010,133400,81.22,81.22,81.22,81.22
USDRUB,20251010,133500,81.22,81.22,81.22,81.22
USDRUB,20251010,133600,81.22,81.22,81.22,81.22
USDRUB,20251010,133700,81.22,81.22,81.22,81.22
USDRUB,20251010,133800,81.22,81.22,81.22,81.22
USDRUB,20251010,133900,81.22,81.22,81.22,81.22
USDRUB,20251010,134000,81.22,81.22,81.22,81.22
USDRUB,20251010,134100,81.22,81.22,81.22,81.22
USDRUB,20251010,134200,81.22,81.22,81.22,81.22
USDRUB,20251010,134300,81.22,81.22,81.22,81.22
USDRUB,20251010,134400,81.22,81.22,81.22,81.22
USDRUB,20251010,134500,81.22,81.22,81.22,81.22
USDRUB,20251010,134600,81.22,81.22,81.22,81.22
USDRUB,20251010,134700,81.22,81.22,81.22,81.22
USDRUB,20251010,134800,81.22,81.22,81.22,81.22
USDRUB,20251010,134900,81.22,81.22,81.22,81.22
USDRUB,20251010,135000,81.22,81.22,81.22,81.22
USDRUB,20251010,135100,81.22,81.22,81.22,81.22
USDRUB,20251010,135200,81.22,81.22,81.22,81.22
USDRUB,20251010,135300,81.22,81.22,81.22,81.22
USDRUB,20251010,135400,81.22,81.22,81.22,81.22
USDRUB,20251010,135500,81.22,81.22,81.22,81.22
USDRUB,20251010,135600,81.22,81.22,81.22,81.22
USDRUB,20251010,135700,81.22,81.22,81.22,81.22
USDRUB,20251010,135800,81.22,81.22,81.22,81.22
USDRUB,20251010,135900,81.22,81.22,81.22,81.22
USDRUB,20251010,140000,81.22,81.22,81.22,81.22
USDRUB,20251010,140100,81.22,81.22,81.22,81.22
USDRUB,20251010,140200,81.22,81.22,81.22,81.22
USDRUB,20251010,140300,81.22,81.22,81.22,81.22
USDRUB,20251010,140400,81.22,81.22,81.22,81.22
USDRUB,20251010,140500,81.22,81.22,81.22,81.22
USDRUB,20251010,140600,81.22,81.22,81.22,81.22
USDRUB,20251010,140700,81.22,81.22,81.22,81.22
USDRUB,20251010,140800,81.22,81.22,81.22,81.22
USDRUB,20251010,140900,81.22,81.22,81.22,81.22
USDRUB,20251010,141000,81.84,81.84,81.84,81.84
USDRUB,20251010,141100,81.84,81.84,81.84,81.84
USDRUB,20251010,141200,81.84,81.84,81.84,81.84
USDRUB,20251010,141300,81.84,81.84,81.84,81.84
USDRUB,20251010,141400,81.84,81.84,81.84,81.84
USDRUB,20251010,141500,81.84,81.84,81.84,81.84
USDRUB,20251010,141600,81.84,81.84,81.84,81.84
USDRUB,20251010,141700,81.84,81.84,81.84,81.84
USDRUB,20251010,141800,81.84,81.84,81.84,81.84
USDRUB,20251010,141900,81.84,81.84,81.84,81.84
USDRUB,20251010,142000,81.84,81.84,81.84,81.84
USDRUB,20251010,142100,81.84,81.84,81.84,81.84
USDRUB,20251010,142200,81.84,81.84,81.84,81.84
USDRUB,20251010,142300,81.84,81.84,81.84,81.84
USDRUB,20251010,142400,81.84,81.84,81.84,81.84
USDRUB,20251010,142500,81.84,81.84,81.84,81.84
USDRUB,20251010,142600,81.84,81.84,81.84,81.84
USDRUB,20251010,142700,81.84,81.84,81.84,81.84
USDRUB,20251010,142800,81.84,81.84,81.84,81.84
USDRUB,20251010,142900,81.84,81.84,81.84,81.84
USDRUB,20251010,143000,81.84,81.84,81.84,81.84
USDRUB,20251010,143100,81.84,81.84,81.84,81.84
USDRUB,20251010,143200,81.84,81.84,81.84,81.84
USDRUB,20251010,143300,81.84,81.84,81.84,81.84
USDRUB,20251010,143400,81.84,81.84,81.84,81.84
USDRUB,20251010,143500,81.84,81.84,81.84,81.84
USDRUB,20251010,143600,81.84,81.84,81.84,81.84
USDRUB,20251010,143700,81.84,81.84,81.84,81.84
USDRUB,20251010,143800,81.84,81.84,81.84,81.84
USDRUB,20251010,143900,81.84,81.84,81.84,81.84
USDRUB,20251010,144000,81.84,81.84,81.84,81.84
USDRUB,20251010,144100,81.84,81.84,81.84,81.84
USDRUB,20251010,144200,81.84,81.84,81.84,81.84
USDRUB,20251010,144300,81.84,81.84,81.84,81.84
USDRUB,20251010,144400,81.84,81.84,81.84,81.84
USDRUB,20251010,144500,81.84,81.84,81.84,81.84
USDRUB,20251010,144600,81.84,81.84,81.84,81.84
USDRUB,20251010,144700,81.84,81.84,81.84,81.84
USDRUB,20251010,144800,81.84,81.84,81.84,81.84
USDRUB,20251010,144900,81.84,81.84,81.84,81.84
USDRUB,20251010,145000,81.84,81.84,81.84,81.84
USDRUB,20251010,145100,81.84,81.84,81.84,81.84
USDRUB,20251010,145200,81.84,81.84,81.84,81.84
USDRUB,20251010,145300,81.84,81.84,81.84,81.84
USDRUB,20251010,145400,81.84,81.84,81.84,81.84
USDRUB,20251010,145500,81.84,81.84,81.84,81.84
USDRUB,20251010,145600,81.84,81.84,81.84,81.84
USDRUB,20251010,145700,81.84,81.84,81.84,81.84
USDRUB,20251010,145800,81.84,81.84,81.84,81.84
USDRUB,20251010,145900,81.84,81.84,81.84,81.84
USDRUB,20251010,150000,81.84,81.84,81.84,81.84
USDRUB,20251010,150100,81.84,81.84,81.84,81.84
USDRUB,20251010,150200,81.84,81.84,81.84,81.84
USDRUB,20251010,150300,81.84,81.84,81.84,81.84
USDRUB,20251010,150400,81.84,81.84,81.84,81.84
USDRUB,20251010,150500,81.84,81.84,81.84,81.84
USDRUB,20251010,150600,81.84,81.84,81.84,81.84
USDRUB,20251010,150700,81.84,81.84,81.84,81.84
USDRUB,20251010,150800,81.84,81.84,81.84,81.84
USDRUB,20251010,150900,81.84,81.84,81.84,81.84
USDRUB,20251010,151000,81.84,81.84,81.84,81.84
USDRUB,20251010,151100,81.84,81.84,81.84,81.84
USDRUB,20251010,151200,81.84,81.84,81.84,81.84
USDRUB,20251010,151300,81.84,81.84,81.84,81.84
USDRUB,20251010,151400,81.84,81.84,81.84,81.84
USDRUB,20251010,151500,81.84,81.84,81.84,81.84
USDRUB,20251010,151600,81.84,81.84,81.84,81.84
USDRUB,20251010,151700,81.84,81.84,81.84,81.84
USDRUB,20251010,151800,81.84,81.84,81.84,81.84
USDRUB,20251010,151900,81.84,81.84,81.84,81.84
USDRUB,20251010,152000,81.84,81.84,81.84,81.84
USDRUB,20251010,152100,81.84,81.84,81.84,81.84
USDRUB,20251010,152200,81.84,81.84,81.84,81.84
USDRUB,20251010,152300,81.84,81.84,81.84,81.84
USDRUB,20251010,152400,81.84,81.84,81.84,81.84
USDRUB,20251010,152500,81.84,81.84,81.84,81.84
USDRUB,20251010,152600,81.84,81.84,81.84,81.84
USDRUB,20251010,152700,81.84,81.84,81.84,81.84
USDRUB,20251010,152800,81.84,81.84,81.84,81.84
USDRUB,20251010,152900,81.84,81.84,81.84,81.84
USDRUB,20251010,153000,81.84,81.84,81.84,81.84
USDRUB,20251010,153100,81.84,81.84,81.84,81.84
USDRUB,20251010,153200,81.84,81.84,81.84,81.84
USDRUB,20251010,153300,81.84,81.84,81.84,81.84
USDRUB,20251010,153400,81.84,81.84,81.84,81.84
USDRUB,20251010,153500,81.84,81.84,81.84,81.84
USDRUB,20251010,153600,81.84,81.84,81.84,81.84
USDRUB,20251010,153700,81.84,81.84,81.84,81.84
USDRUB,20251010,153800,81.84,81.84,81.84,81.84
USDRUB,20251010,153900,81.84,81.84,81.84,81.84
USDRUB,20251010,154000,81.84,81.84,81.84,81.84
USDRUB,20251010,154100,81.84,81.84,81.84,81.84
USDRUB,20251010,154200,81.84,81.84,81.84,81.84
USDRUB,20251010,154300,81.84,81.84,81.84,81.84
USDRUB,20251010,154400,81.84,81.84,81.84,81.84
USDRUB,20251010,154500,81.84,81.84,81.84,81.84
USDRUB,20251010,154600,81.84,81.84,81.84,81.84
USDRUB,20251010,154700,81.84,81.84,81.84,81.84
USDRUB,20251010,154800,81.84,81.84,81.84,81.84
USDRUB,20251010,154900,81.84,81.84,81.84,81.84
USDRUB,20251010,155000,81.84,81.84,81.84,81.84
USDRUB,20251010,155100,81.84,81.84,81.84,81.84
USDRUB,20251010,155200,81.84,81.84,81.84,81.84
USDRUB,20251010,155300,81.84,81.84,81.84,81.84
USDRUB,20251010,155400,81.84,81.84,81.84,81.84
USDRUB,20251010,155500,81.84,81.84,81.84,81.84
USDRUB,20251010,155600,81.84,81.84,81.84,81.84
USDRUB,20251010,155700,81.84,81.84,81.84,81.84
USDRUB,20251010,155800,81.84,81.84,81.84,81.84
USDRUB,20251010,155900,81.84,81.84,81.84,81.84
USDRUB,20251010,160000,81.84,81.84,81.84,81.84
USDRUB,20251010,160100,81.84,81.84,81.84,81.84
USDRUB,20251010,160200,81.84,81.84,81.84,81.84
USDRUB,20251010,160300,81.84,81.84,81.84,81.84
USDRUB,20251010,160400,81.84,81.84,81.84,81.84
USDRUB,20251010,160500,81.84,81.84,81.84,81.84
USDRUB,20251010,160600,81.84,81.84,81.84,81.84
USDRUB,20251010,160700,81.84,81.84,81.84,81.84
USDRUB,20251010,160800,81.84,81.84,81.84,81.84
USDRUB,20251010,160900,81.84,81.84,81.84,81.84
USDRUB,20251010,161000,81.84,81.84,81.84,81.84
USDRUB,20251010,161100,81.84,81.84,81.84,81.84
USDRUB,20251010,161200,81.84,81.84,81.84,81.84
USDRUB,20251010,161300,81.84,81.84,81.84,81.84
USDRUB,20251010,161400,81.84,81.84,81.84,81.84
USDRUB,20251010,161500,81.84,81.84,81.84,81.84
USDRUB,20251010,161600,81.84,81.84,81.84,81.84
USDRUB,20251010,161700,81.84,81.84,81.84,81.84
USDRUB,20251010,161800,81.84,81.84,81.84,81.84
USDRUB,20251010,161900,81.84,81.84,81.84,81.84
USDRUB,20251010,162000,81.84,81.84,81.84,81.84
USDRUB,20251010,162100,81.84,81.84,81.84,81.84
USDRUB,20251010,162200,81.84,81.84,81.84,81.84
USDRUB,20251010,162300,81.84,81.84,81.84,81.84
USDRUB,20251010,162400,81.84,81.84,81.84,81.84
USDRUB,20251010,162500,81.84,81.84,81.84,81.84
USDRUB,20251010,162600,81.84,81.84,81.84,81.84
USDRUB,20251010,162700,81.84,81.84,81.84,81.84
USDRUB,20251010,162800,81.84,81.84,81.84,81.84
USDRUB,20251010,162900,81.84,81.84,81.84,81.84
USDRUB,20251010,163000,81.84,81.84,81.84,81.84
USDRUB,20251010,163100,81.84,81.84,81.84,81.84
USDRUB,20251010,163200,81.84,81.84,81.84,81.84
USDRUB,20251010,163300,81.84,81.84,81.84,81.84
USDRUB,20251010,163400,81.84,81.84,81.84,81.84
USDRUB,20251010,163500,81.84,81.84,81.84,81.84
USDRUB,20251010,163600,81.84,81.84,81.84,81.84
USDRUB,20251010,163700,81.84,81.84,81.84,81.84
USDRUB,20251010,163800,81.84,81.84,81.84,81.84
USDRUB,20251010,163900,81.84,81.84,81.84,81.84
USDRUB,20251010,164000,81.84,81.84,81.84,81.84
USDRUB,20251010,164100,81.84,81.84,81.84,81.84
USDRUB,20251010,164200,81.84,81.84,81.84,81.84
USDRUB,20251010,164300,81.84,81.84,81.84,81.84
USDRUB,20251010,164400,81.84,81.84,81.84,81.84
USDRUB,20251010,164500,81.84,81.84,81.84,81.84
USDRUB,20251010,164600,81.84,81.84,81.84,81.84
USDRUB,20251010,164700,81.84,81.84,81.84,81.84
USDRUB,20251010,164800,81.84,81.84,81.84,81.84
USDRUB,20251010,164900,81.84,81.84,81.84,81.84
USDRUB,20251010,165000,81.84,81.84,81.84,81.84
USDRUB,20251010,165100,81.84,81.84,81.84,81.84
USDRUB,20251010,165200,81.84,81.84,81.84,81.84
USDRUB,20251010,165300,81.84,81.84,81.84,81.84
USDRUB,20251010,165400,81.84,81.84,81.84,81.84
USDRUB,20251010,165500,81.84,81.84,81.84,81.84
USDRUB,20251010,165600,81.84,81.84,81.84,81.84
USDRUB,20251010,165700,81.84,81.84,81.84,81.84
USDRUB,20251010,165800,81.84,81.84,81.84,81.84
USDRUB,20251010,165900,81.84,81.84,81.84,81.84
USDSEK,20251010,000100,9.532,9.536,9.528,9.536
USDSEK,20251010,000200,9.535,9.536,9.534,9.536
USDSEK,20251010,000300,9.535,9.535,9.535,9.535
USDSEK,20251010,000400,9.535,9.535,9.534,9.534
USDSEK,20251010,000500,9.531,9.537,9.531,9.535
USDSEK,20251010,000600,9.534,9.534,9.532,9.534
USDSEK,20251010,000700,9.533,9.533,9.532,9.532
USDSEK,20251010,000800,9.533,9.534,9.532,9.534
USDSEK,20251010,000900,9.534,9.534,9.534,9.534
USDSEK,20251010,001000,9.535,9.535,9.531,9.533
USDSEK,20251010,001100,9.532,9.534,9.532,9.533
USDSEK,20251010,001200,9.532,9.534,9.531,9.533
USDSEK,20251010,001300,9.534,9.534,9.533,9.533
USDSEK,20251010,001400,9.532,9.533,9.531,9.533
USDSEK,20251010,001500,9.534,9.534,9.532,9.533
USDSEK,20251010,001600,9.534,9.535,9.533,9.534
USDSEK,20251010,001700,9.533,9.534,9.533,9.533
USDSEK,20251010,001800,9.534,9.534,9.532,9.534
USDSEK,20251010,001900,9.533,9.535,9.532,9.534
USDSEK,20251010,002000,9.533,9.534,9.532,9.532
USDSEK,20251010,002100,9.533,9.534,9.532,9.534
USDSEK,20251010,002200,9.533,9.534,9.532,9.534
USDSEK,20251010,002300,9.533,9.535,9.532,9.534
USDSEK,20251010,002400,9.533,9.535,9.533,9.534
USDSEK,20251010,002500,9.535,9.535,9.533,9.534
USDSEK,20251010,002600,9.533,9.535,9.533,9.534
USDSEK,20251010,002700,9.535,9.536,9.534,9.535
USDSEK,20251010,002800,9.536,9.536,9.535,9.536
USDSEK,20251010,002900,9.535,9.536,9.534,9.536
USDSEK,20251010,003000,9.535,9.536,9.534,9.534
USDSEK,20251010,003100,9.535,9.536,9.534,9.535
USDSEK,20251010,003200,9.534,9.535,9.534,9.534
USDSEK,20251010,003300,9.535,9.537,9.535,9.536
USDSEK,20251010,003400,9.535,9.536,9.535,9.536
USDSEK,20251010,003500,9.535,9.537,9.535,9.537
USDSEK,20251010,003600,9.536,9.537,9.535,9.537
USDSEK,20251010,003700,9.536,9.536,9.534,9.535
USDSEK,20251010,003800,9.534,9.536,9.534,9.536
USDSEK,20251010,003900,9.534,9.534,9.532,9.533
USDSEK,20251010,004000,9.534,9.534,9.533,9.534
USDSEK,20251010,004100,9.533,9.534,9.532,9.533
USDSEK,20251010,004200,9.534,9.534,9.533,9.533
USDSEK,20251010,004300,9.534,9.534,9.532,9.533
USDSEK,20251010,004400,9.532,9.534,9.532,9.534
USDSEK,20251010,004500,9.533,9.534,9.532,9.533
USDSEK,20251010,004600,9.534,9.534,9.532,9.533
USDSEK,20251010,004700,9.534,9.534,9.530,9.533
USDSEK,20251010,004800,9.532,9.534,9.532,9.534
USDSEK,20251010,004900,9.534,9.534,9.532,9.532
USDSEK,20251010,005000,9.533,9.533,9.532,9.533
USDSEK,20251010,005100,9.532,9.534,9.532,9.533
USDSEK,20251010,005200,9.532,9.534,9.532,9.533
USDSEK,20251010,005300,9.532,9.533,9.532,9.533
USDSEK,20251010,005400,9.532,9.534,9.532,9.533
USDSEK,20251010,005500,9.532,9.534,9.532,9.534
USDSEK,20251010,005600,9.531,9.532,9.531,9.532
USDSEK,20251010,005700,9.533,9.533,9.531,9.533
USDSEK,20251010,005800,9.532,9.533,9.532,9.533
USDSEK,20251010,005900,9.532,9.533,9.531,9.533
USDSEK,20251010,010000,9.534,9.534,9.532,9.533
USDSEK,20251010,010100,9.532,9.533,9.532,9.533
USDSEK,20251010,010200,9.533,9.533,9.533,9.533
USDSEK,20251010,010300,9.534,9.534,9.533,9.533
USDSEK,20251010,010400,9.534,9.535,9.533,9.534
USDSEK,20251010,010500,9.535,9.535,9.534,9.535
USDSEK,20251010,010600,9.536,9.536,9.536,9.536
USDSEK,20251010,010700,9.535,9.536,9.535,9.536
USDSEK,20251010,010800,9.535,9.537,9.535,9.537
USDSEK,20251010,010900,9.536,9.536,9.536,9.536
USDSEK,20251010,011000,9.537,9.537,9.536,9.536
USDSEK,20251010,011100,9.536,9.538,9.536,9.538
USDSEK,20251010,011200,9.537,9.537,9.536,9.537
USDSEK,20251010,011300,9.538,9.539,9.537,9.538
USDSEK,20251010,011400,9.537,9.538,9.537,9.538
USDSEK,20251010,011500,9.537,9.538,9.537,9.537
USDSEK,20251010,011600,9.536,9.538,9.536,9.537
USDSEK,20251010,011700,9.538,9.538,9.537,9.537
USDSEK,20251010,011800,9.538,9.538,9.537,9.537
USDSEK,20251010,011900,9.536,9.536,9.535,9.536
USDSEK,20251010,012000,9.536,9.536,9.536,9.536
USDSEK,20251010,012100,9.535,9.536,9.535,9.535
USDSEK,20251010,012200,9.536,9.536,9.536,9.536
USDSEK,20251010,012300,9.536,9.536,9.535,9.535
USDSEK,20251010,012400,9.536,9.536,9.535,9.535
USDSEK,20251010,012500,9.535,9.536,9.534,9.535
USDSEK,20251010,012600,9.534,9.534,9.533,9.534
USDSEK,20251010,012700,9.534,9.534,9.534,9.534
USDSEK,20251010,012800,9.535,9.535,9.533,9.534
USDSEK,20251010,012900,9.533,9.534,9.533,9.533
USDSEK,20251010,013000,9.534,9.534,9.533,9.534
USDSEK,20251010,013100,9.535,9.535,9.534,9.535
USDSEK,20251010,013200,9.534,9.535,9.534,9.534
USDSEK,20251010,013300,9.534,9.534,9.534,9.534
USDSEK,20251010,013400,9.535,9.535,9.534,9.534
USDSEK,20251010,013500,9.533,9.534,9.533,9.534
USDSEK,20251010,013600,9.533,9.534,9.533,9.534
USDSEK,20251010,013700,9.533,9.533,9.532,9.532
USDSEK,20251010,013800,9.533,9.533,9.532,9.533
USDSEK,20251010,013900,9.533,9.534,9.533,9.533
USDSEK,20251010,014000,9.532,9.533,9.532,9.533
USDSEK,20251010,014100,9.532,9.533,9.532,9.533
USDSEK,20251010,014200,9.532,9.533,9.532,9.533
USDSEK,20251010,014300,9.533,9.533,9.533,9.533
USDSEK,20251010,014400,9.532,9.533,9.532,9.533
USDSEK,20251010,014500,9.532,9.533,9.532,9.533
USDSEK,20251010,014600,9.532,9.533,9.531,9.532
USDSEK,20251010,014700,9.533,9.533,9.532,9.532
USDSEK,20251010,014800,9.533,9.533,9.533,9.533
USDSEK,20251010,014900,9.533,9.534,9.532,9.533
USDSEK,20251010,015000,9.533,9.534,9.533,9.533
USDSEK,20251010,015100,9.533,9.533,9.532,9.532
USDSEK,20251010,015200,9.533,9.533,9.532,9.532
USDSEK,20251010,015300,9.532,9.532,9.532,9.532
USDSEK,20251010,015400,9.532,9.533,9.532,9.532
USDSEK,20251010,015500,9.532,9.532,9.532,9.532
USDSEK,20251010,015600,9.533,9.533,9.533,9.533
USDSEK,20251010,015700,9.533,9.533,9.533,9.533
USDSEK,20251010,015800,9.533,9.533,9.533,9.533
USDSEK,20251010,015900,9.533,9.533,9.532,9.533
USDSEK,20251010,020000,9.533,9.533,9.533,9.533
USDSEK,20251010,020100,9.532,9.532,9.532,9.532
USDSEK,20251010,020200,9.532,9.533,9.531,9.532
USDSEK,20251010,020300,9.531,9.532,9.531,9.532
USDSEK,20251010,020400,9.533,9.534,9.532,9.534
USDSEK,20251010,020500,9.533,9.533,9.533,9.533
USDSEK,20251010,020600,9.533,9.534,9.533,9.534
USDSEK,20251010,020700,9.534,9.534,9.534,9.534
USDSEK,20251010,020800,9.534,9.534,9.534,9.534
USDSEK,20251010,020900,9.534,9.534,9.534,9.534
USDSEK,20251010,021000,9.533,9.534,9.533,9.534
USDSEK,20251010,021100,9.534,9.535,9.534,9.535
USDSEK,20251010,021200,9.534,9.534,9.534,9.534
USDSEK,20251010,021300,9.534,9.534,9.534,9.534
USDSEK,20251010,021400,9.533,9.534,9.533,9.534
USDSEK,20251010,021500,9.534,9.534,9.534,9.534
USDSEK,20251010,021600,9.534,9.534,9.533,9.533
USDSEK,20251010,021700,9.534,9.534,9.533,9.534
USDSEK,20251010,021800,9.533,9.533,9.533,9.533
USDSEK,20251010,021900,9.534,9.534,9.534,9.534
USDSEK,20251010,022000,9.535,9.535,9.535,9.535
USDSEK,20251010,022100,9.535,9.535,9.535,9.535
USDSEK,20251010,022200,9.535,9.535,9.535,9.535
USDSEK,20251010,022300,9.535,9.535,9.535,9.535
USDSEK,20251010,022400,9.535,9.535,9.535,9.535
USDSEK,20251010,022500,9.535,9.535,9.535,9.535
USDSEK,20251010,022600,9.535,9.535,9.535,9.535
USDSEK,20251010,022700,9.535,9.535,9.533,9.533
USDSEK,20251010,022800,9.533,9.533,9.533,9.533
USDSEK,20251010,022900,9.534,9.534,9.534,9.534
USDSEK,20251010,023000,9.534,9.534,9.534,9.534
USDSEK,20251010,023100,9.534,9.534,9.534,9.534
USDSEK,20251010,023200,9.534,9.534,9.534,9.534
USDSEK,20251010,023300,9.534,9.534,9.534,9.534
USDSEK,20251010,023400,9.534,9.535,9.534,9.535
USDSEK,20251010,023500,9.535,9.535,9.535,9.535
USDSEK,20251010,023600,9.535,9.535,9.534,9.535
USDSEK,20251010,023700,9.534,9.535,9.534,9.534
USDSEK,20251010,023800,9.534,9.534,9.534,9.534
USDSEK,20251010,023900,9.534,9.534,9.534,9.534
USDSEK,20251010,024000,9.533,9.533,9.532,9.532
USDSEK,20251010,024100,9.532,9.532,9.532,9.532
USDSEK,20251010,024200,9.532,9.532,9.532,9.532
USDSEK,20251010,024300,9.532,9.532,9.532,9.532
USDSEK,20251010,024400,9.532,9.532,9.532,9.532
USDSEK,20251010,024500,9.532,9.532,9.531,9.532
USDSEK,20251010,024600,9.532,9.532,9.532,9.532
USDSEK,20251010,024700,9.532,9.532,9.532,9.532
USDSEK,20251010,024800,9.532,9.532,9.532,9.532
USDSEK,20251010,024900,9.532,9.532,9.531,9.531
USDSEK,20251010,025000,9.531,9.531,9.531,9.531
USDSEK,20251010,025100,9.531,9.531,9.531,9.531
USDSEK,20251010,025200,9.531,9.531,9.531,9.531
USDSEK,20251010,025300,9.530,9.530,9.530,9.530
USDSEK,20251010,025400,9.531,9.531,9.530,9.530
USDSEK,20251010,025500,9.529,9.529,9.528,9.528
USDSEK,20251010,025600,9.527,9.528,9.527,9.528
USDSEK,20251010,025700,9.529,9.529,9.529,9.529
USDSEK,20251010,025800,9.528,9.528,9.528,9.528
USDSEK,20251010,025900,9.528,9.528,9.528,9.528
USDSEK,20251010,030000,9.528,9.528,9.528,9.528
USDSEK,20251010,030100,9.528,9.528,9.527,9.528
USDSEK,20251010,030200,9.529,9.529,9.529,9.529
USDSEK,20251010,030300,9.530,9.530,9.530,9.530
USDSEK,20251010,030400,9.530,9.530,9.529,9.529
USDSEK,20251010,030500,9.529,9.530,9.529,9.529
USDSEK,20251010,030600,9.529,9.529,9.529,9.529
USDSEK,20251010,030700,9.528,9.528,9.528,9.528
USDSEK,20251010,030800,9.527,9.527,9.526,9.527
USDSEK,20251010,030900,9.528,9.528,9.528,9.528
USDSEK,20251010,031000,9.528,9.529,9.528,9.529
USDSEK,20251010,031100,9.530,9.531,9.530,9.530
USDSEK,20251010,031200,9.530,9.530,9.530,9.530
USDSEK,20251010,031300,9.530,9.530,9.530,9.530
USDSEK,20251010,031400,9.530,9.530,9.530,9.530
USDSEK,20251010,031500,9.529,9.529,9.529,9.529
USDSEK,20251010,031600,9.530,9.530,9.528,9.528
USDSEK,20251010,031700,9.527,9.527,9.527,9.527
USDSEK,20251010,031800,9.527,9.527,9.527,9.527
USDSEK,20251010,031900,9.527,9.527,9.527,9.527
USDSEK,20251010,032000,9.527,9.527,9.527,9.527
USDSEK,20251010,032100,9.528,9.528,9.527,9.528
USDSEK,20251010,032200,9.528,9.528,9.528,9.528
USDSEK,20251010,032300,9.527,9.527,9.527,9.527
USDSEK,20251010,032400,9.527,9.528,9.527,9.528
USDSEK,20251010,032500,9.528,9.528,9.528,9.528
USDSEK,20251010,032600,9.527,9.527,9.527,9.527
USDSEK,20251010,032700,9.528,9.528,9.528,9.528
USDSEK,20251010,032800,9.528,9.529,9.528,9.529
USDSEK,20251010,032900,9.528,9.529,9.528,9.528
USDSEK,20251010,033000,9.528,9.528,9.528,9.528
USDSEK,20251010,033100,9.529,9.529,9.529,9.529
USDSEK,20251010,033200,9.529,9.530,9.529,9.530
USDSEK,20251010,033300,9.530,9.530,9.530,9.530
USDSEK,20251010,033400,9.531,9.531,9.531,9.531
USDSEK,20251010,033500,9.530,9.530,9.530,9.530
USDSEK,20251010,033600,9.529,9.529,9.529,9.529
USDSEK,20251010,033700,9.530,9.531,9.530,9.531
USDSEK,20251010,033800,9.530,9.530,9.530,9.530
USDSEK,20251010,033900,9.530,9.531,9.530,9.531
USDSEK,20251010,034000,9.531,9.531,9.531,9.531
USDSEK,20251010,034100,9.531,9.531,9.531,9.531
USDSEK,20251010,034200,9.530,9.530,9.530,9.530
USDSEK,20251010,034300,9.530,9.531,9.530,9.531
USDSEK,20251010,034400,9.531,9.531,9.531,9.531
USDSEK,20251010,034500,9.530,9.530,9.530,9.530
USDSEK,20251010,034600,9.530,9.530,9.530,9.530
USDSEK,20251010,034700,9.530,9.530,9.530,9.530
USDSEK,20251010,034800,9.530,9.531,9.530,9.531
USDSEK,20251010,034900,9.530,9.531,9.530,9.531
USDSEK,20251010,035000,9.530,9.530,9.530,9.530
USDSEK,20251010,035100,9.530,9.531,9.530,9.531
USDSEK,20251010,035200,9.531,9.531,9.530,9.530
USDSEK,20251010,035300,9.531,9.531,9.531,9.531
USDSEK,20251010,035400,9.531,9.531,9.531,9.531
USDSEK,20251010,035500,9.531,9.531,9.531,9.531
USDSEK,20251010,035600,9.531,9.531,9.531,9.531
USDSEK,20251010,035700,9.531,9.532,9.531,9.532
USDSEK,20251010,035800,9.532,9.532,9.532,9.532
USDSEK,20251010,035900,9.533,9.533,9.533,9.533
USDSEK,20251010,040000,9.533,9.534,9.533,9.534
USDSEK,20251010,040100,9.533,9.533,9.533,9.533
USDSEK,20251010,040200,9.532,9.532,9.531,9.531
USDSEK,20251010,040300,9.531,9.531,9.531,9.531
USDSEK,20251010,040400,9.530,9.530,9.530,9.530
USDSEK,20251010,040500,9.530,9.531,9.530,9.530
USDSEK,20251010,040600,9.531,9.531,9.531,9.531
USDSEK,20251010,040700,9.531,9.532,9.531,9.532
USDSEK,20251010,040800,9.532,9.532,9.532,9.532
USDSEK,20251010,040900,9.531,9.531,9.531,9.531
USDSEK,20251010,041000,9.531,9.531,9.530,9.531
USDSEK,20251010,041100,9.531,9.531,9.530,9.530
USDSEK,20251010,041200,9.531,9.531,9.531,9.531
USDSEK,20251010,041300,9.531,9.531,9.530,9.530
USDSEK,20251010,041400,9.531,9.531,9.530,9.531
USDSEK,20251010,041500,9.531,9.531,9.531,9.531
USDSEK,20251010,041600,9.531,9.531,9.531,9.531
USDSEK,20251010,041700,9.530,9.531,9.530,9.531
USDSEK,20251010,041800,9.531,9.531,9.531,9.531
USDSEK,20251010,041900,9.530,9.530,9.530,9.530
USDSEK,20251010,042000,9.530,9.530,9.530,9.530
USDSEK,20251010,042100,9.530,9.531,9.530,9.531
USDSEK,20251010,042200,9.530,9.531,9.530,9.531
USDSEK,20251010,042300,9.530,9.530,9.530,9.530
USDSEK,20251010,042400,9.530,9.530,9.530,9.530
USDSEK,20251010,042500,9.530,9.530,9.530,9.530
USDSEK,20251010,042600,9.530,9.530,9.530,9.530
USDSEK,20251010,042700,9.530,9.530,9.530,9.530
USDSEK,20251010,042800,9.530,9.530,9.530,9.530
USDSEK,20251010,042900,9.530,9.530,9.530,9.530
USDSEK,20251010,043000,9.530,9.530,9.530,9.530
USDSEK,20251010,043100,9.530,9.530,9.530,9.530
USDSEK,20251010,043200,9.530,9.530,9.530,9.530
USDSEK,20251010,043300,9.530,9.531,9.530,9.531
USDSEK,20251010,043400,9.530,9.531,9.530,9.531
USDSEK,20251010,043500,9.531,9.531,9.531,9.531
USDSEK,20251010,043600,9.531,9.531,9.531,9.531
USDSEK,20251010,043700,9.531,9.531,9.531,9.531
USDSEK,20251010,043800,9.530,9.530,9.530,9.530
USDSEK,20251010,043900,9.530,9.531,9.530,9.530
USDSEK,20251010,044000,9.530,9.530,9.530,9.530
USDSEK,20251010,044100,9.531,9.531,9.531,9.531
USDSEK,20251010,044200,9.531,9.531,9.531,9.531
USDSEK,20251010,044300,9.531,9.531,9.531,9.531
USDSEK,20251010,044400,9.531,9.531,9.531,9.531
USDSEK,20251010,044500,9.531,9.531,9.531,9.531
USDSEK,20251010,044600,9.531,9.531,9.531,9.531
USDSEK,20251010,044700,9.531,9.531,9.531,9.531
USDSEK,20251010,044800,9.532,9.532,9.532,9.532
USDSEK,20251010,044900,9.532,9.532,9.532,9.532
USDSEK,20251010,045000,9.532,9.532,9.532,9.532
USDSEK,20251010,045100,9.532,9.532,9.531,9.531
USDSEK,20251010,045200,9.531,9.531,9.531,9.531
USDSEK,20251010,045300,9.531,9.532,9.531,9.532
USDSEK,20251010,045400,9.532,9.532,9.532,9.532
USDSEK,20251010,045500,9.533,9.533,9.533,9.533
USDSEK,20251010,045600,9.533,9.533,9.531,9.531
USDSEK,20251010,045700,9.531,9.531,9.531,9.531
USDSEK,20251010,045800,9.531,9.531,9.531,9.531
USDSEK,20251010,045900,9.531,9.531,9.531,9.531
USDSEK,20251010,050000,9.531,9.531,9.531,9.531
USDSEK,20251010,050100,9.531,9.531,9.531,9.531
USDSEK,20251010,050200,9.531,9.531,9.531,9.531
USDSEK,20251010,050300,9.531,9.531,9.531,9.531
USDSEK,20251010,050400,9.532,9.532,9.532,9.532
USDSEK,20251010,050500,9.532,9.532,9.532,9.532
USDSEK,20251010,050600,9.532,9.532,9.531,9.531
USDSEK,20251010,050700,9.531,9.531,9.530,9.530
USDSEK,20251010,050800,9.530,9.531,9.530,9.531
USDSEK,20251010,050900,9.530,9.530,9.530,9.530
USDSEK,20251010,051000,9.530,9.530,9.530,9.530
USDSEK,20251010,051100,9.530,9.531,9.530,9.531
USDSEK,20251010,051200,9.531,9.531,9.531,9.531
USDSEK,20251010,051300,9.532,9.532,9.532,9.532
USDSEK,20251010,051400,9.532,9.532,9.532,9.532
USDSEK,20251010,051500,9.532,9.533,9.532,9.533
USDSEK,20251010,051600,9.533,9.533,9.533,9.533
USDSEK,20251010,051700,9.533,9.533,9.533,9.533
USDSEK,20251010,051800,9.533,9.533,9.533,9.533
USDSEK,20251010,051900,9.532,9.532,9.532,9.532
USDSEK,20251010,052000,9.532,9.532,9.531,9.531
USDSEK,20251010,052100,9.531,9.532,9.531,9.531
USDSEK,20251010,052200,9.531,9.531,9.531,9.531
USDSEK,20251010,052300,9.531,9.531,9.531,9.531
USDSEK,20251010,052400,9.531,9.531,9.531,9.531
USDSEK,20251010,052500,9.531,9.531,9.531,9.531
USDSEK,20251010,052600,9.531,9.531,9.531,9.531
USDSEK,20251010,052700,9.531,9.531,9.531,9.531
USDSEK,20251010,052800,9.531,9.531,9.531,9.531
USDSEK,20251010,052900,9.530,9.530,9.530,9.530
USDSEK,20251010,053000,9.531,9.531,9.531,9.531
USDSEK,20251010,053100,9.531,9.531,9.531,9.531
USDSEK,20251010,053200,9.531,9.531,9.531,9.531
USDSEK,20251010,053300,9.530,9.531,9.530,9.531
USDSEK,20251010,053400,9.531,9.531,9.530,9.530
USDSEK,20251010,053500,9.531,9.531,9.531,9.531
USDSEK,20251010,053600,9.530,9.530,9.530,9.530
USDSEK,20251010,053700,9.530,9.531,9.530,9.531
USDSEK,20251010,053800,9.531,9.531,9.531,9.531
USDSEK,20251010,053900,9.530,9.530,9.529,9.530
USDSEK,20251010,054000,9.530,9.530,9.530,9.530
USDSEK,20251010,054100,9.530,9.530,9.530,9.530
USDSEK,20251010,054200,9.530,9.530,9.530,9.530
USDSEK,20251010,054300,9.530,9.530,9.530,9.530
USDSEK,20251010,054400,9.529,9.529,9.529,9.529
USDSEK,20251010,054500,9.529,9.530,9.529,9.530
USDSEK,20251010,054600,9.530,9.530,9.530,9.530
USDSEK,20251010,054700,9.530,9.530,9.530,9.530
USDSEK,20251010,054800,9.530,9.530,9.530,9.530
USDSEK,20251010,054900,9.530,9.530,9.530,9.530
USDSEK,20251010,055000,9.530,9.530,9.530,9.530
USDSEK,20251010,055100,9.530,9.530,9.530,9.530
USDSEK,20251010,055200,9.530,9.531,9.530,9.531
USDSEK,20251010,055300,9.530,9.530,9.530,9.530
USDSEK,20251010,055400,9.530,9.530,9.530,9.530
USDSEK,20251010,055500,9.529,9.529,9.529,9.529
USDSEK,20251010,055600,9.529,9.529,9.529,9.529
USDSEK,20251010,055700,9.528,9.528,9.528,9.528
USDSEK,20251010,055800,9.528,9.529,9.528,9.528
USDSEK,20251010,055900,9.529,9.529,9.529,9.529
USDSEK,20251010,060000,9.530,9.530,9.530,9.530
USDSEK,20251010,060100,9.530,9.530,9.529,9.530
USDSEK,20251010,060200,9.530,9.530,9.530,9.530
USDSEK,20251010,060300,9.529,9.529,9.529,9.529
USDSEK,20251010,060400,9.529,9.530,9.529,9.530
USDSEK,20251010,060500,9.530,9.530,9.530,9.530
USDSEK,20251010,060600,9.530,9.530,9.530,9.530
USDSEK,20251010,060700,9.530,9.530,9.530,9.530
USDSEK,20251010,060800,9.530,9.530,9.530,9.530
USDSEK,20251010,060900,9.529,9.529,9.529,9.529
USDSEK,20251010,061000,9.529,9.530,9.529,9.530
USDSEK,20251010,061100,9.530,9.530,9.530,9.530
USDSEK,20251010,061200,9.531,9.532,9.531,9.532
USDSEK,20251010,061300,9.532,9.532,9.532,9.532
USDSEK,20251010,061400,9.533,9.533,9.533,9.533
USDSEK,20251010,061500,9.533,9.534,9.533,9.534
USDSEK,20251010,061600,9.534,9.534,9.534,9.534
USDSEK,20251010,061700,9.533,9.534,9.533,9.534
USDSEK,20251010,061800,9.534,9.534,9.534,9.534
USDSEK,20251010,061900,9.534,9.534,9.534,9.534
USDSEK,20251010,062000,9.533,9.533,9.533,9.533
USDSEK,20251010,062100,9.533,9.533,9.533,9.533
USDSEK,20251010,062200,9.533,9.533,9.533,9.533
USDSEK,20251010,062300,9.533,9.533,9.533,9.533
USDSEK,20251010,062400,9.533,9.533,9.532,9.532
USDSEK,20251010,062500,9.531,9.531,9.531,9.531
USDSEK,20251010,062600,9.531,9.531,9.531,9.531
USDSEK,20251010,062700,9.531,9.531,9.531,9.531
USDSEK,20251010,062800,9.531,9.531,9.531,9.531
USDSEK,20251010,062900,9.531,9.531,9.531,9.531
USDSEK,20251010,063000,9.531,9.532,9.531,9.532
USDSEK,20251010,063100,9.532,9.532,9.532,9.532
USDSEK,20251010,063200,9.532,9.532,9.532,9.532
USDSEK,20251010,063300,9.532,9.532,9.532,9.532
USDSEK,20251010,063400,9.532,9.532,9.532,9.532
USDSEK,20251010,063500,9.532,9.532,9.531,9.532
USDSEK,20251010,063600,9.532,9.532,9.532,9.532
USDSEK,20251010,063700,9.533,9.533,9.533,9.533
USDSEK,20251010,063800,9.533,9.533,9.533,9.533
USDSEK,20251010,063900,9.533,9.533,9.533,9.533
USDSEK,20251010,064000,9.533,9.533,9.533,9.533
USDSEK,20251010,064100,9.533,9.533,9.533,9.533
USDSEK,20251010,064200,9.533,9.533,9.532,9.532
USDSEK,20251010,064300,9.533,9.533,9.533,9.533
USDSEK,20251010,064400,9.533,9.533,9.533,9.533
USDSEK,20251010,064500,9.533,9.533,9.533,9.533
USDSEK,20251010,064600,9.533,9.533,9.533,9.533
USDSEK,20251010,064700,9.533,9.533,9.532,9.532
USDSEK,20251010,064800,9.532,9.532,9.532,9.532
USDSEK,20251010,064900,9.533,9.533,9.533,9.533
USDSEK,20251010,065000,9.533,9.533,9.533,9.533
USDSEK,20251010,065100,9.532,9.533,9.532,9.533
USDSEK,20251010,065200,9.533,9.533,9.533,9.533
USDSEK,20251010,065300,9.533,9.533,9.533,9.533
USDSEK,20251010,065400,9.532,9.532,9.532,9.532
USDSEK,20251010,065500,9.533,9.533,9.533,9.533
USDSEK,20251010,065600,9.533,9.533,9.533,9.533
USDSEK,20251010,065700,9.533,9.534,9.533,9.533
USDSEK,20251010,065800,9.533,9.533,9.532,9.532
USDSEK,20251010,065900,9.533,9.533,9.533,9.533
USDSEK,20251010,070000,9.533,9.533,9.532,9.532
USDSEK,20251010,070100,9.531,9.531,9.530,9.530
USDSEK,20251010,070200,9.530,9.530,9.530,9.530
USDSEK,20251010,070300,9.530,9.530,9.530,9.530
USDSEK,20251010,070400,9.530,9.531,9.530,9.531
USDSEK,20251010,070500,9.530,9.530,9.530,9.530
USDSEK,20251010,070600,9.531,9.531,9.530,9.530
USDSEK,20251010,070700,9.530,9.530,9.530,9.530
USDSEK,20251010,070800,9.530,9.530,9.530,9.530
USDSEK,20251010,070900,9.530,9.530,9.529,9.529
USDSEK,20251010,071000,9.529,9.529,9.529,9.529
USDSEK,20251010,071100,9.528,9.528,9.528,9.528
USDSEK,20251010,071200,9.528,9.528,9.528,9.528
USDSEK,20251010,071300,9.528,9.529,9.528,9.529
USDSEK,20251010,071400,9.529,9.529,9.529,9.529
USDSEK,20251010,071500,9.529,9.529,9.529,9.529
USDSEK,20251010,071600,9.529,9.529,9.529,9.529
USDSEK,20251010,071700,9.529,9.529,9.529,9.529
USDSEK,20251010,071800,9.529,9.529,9.529,9.529
USDSEK,20251010,071900,9.529,9.529,9.528,9.528
USDSEK,20251010,072000,9.528,9.528,9.527,9.527
USDSEK,20251010,072100,9.527,9.527,9.527,9.527
USDSEK,20251010,072200,9.527,9.527,9.527,9.527
USDSEK,20251010,072300,9.527,9.527,9.527,9.527
USDSEK,20251010,072400,9.527,9.527,9.527,9.527
USDSEK,20251010,072500,9.527,9.527,9.527,9.527
USDSEK,20251010,072600,9.527,9.527,9.526,9.526
USDSEK,20251010,072700,9.527,9.527,9.527,9.527
USDSEK,20251010,072800,9.527,9.527,9.527,9.527
USDSEK,20251010,072900,9.527,9.528,9.527,9.528
USDSEK,20251010,073000,9.528,9.528,9.528,9.528
USDSEK,20251010,073100,9.528,9.528,9.528,9.528
USDSEK,20251010,073200,9.529,9.529,9.528,9.528
USDSEK,20251010,073300,9.528,9.529,9.528,9.529
USDSEK,20251010,073400,9.528,9.530,9.528,9.530
USDSEK,20251010,073500,9.531,9.531,9.531,9.531
USDSEK,20251010,073600,9.531,9.531,9.531,9.531
USDSEK,20251010,073700,9.531,9.531,9.530,9.531
USDSEK,20251010,073800,9.531,9.531,9.531,9.531
USDSEK,20251010,073900,9.531,9.531,9.531,9.531
USDSEK,20251010,074000,9.530,9.530,9.528,9.528
USDSEK,20251010,074100,9.529,9.529,9.528,9.528
USDSEK,20251010,074200,9.528,9.529,9.528,9.529
USDSEK,20251010,074300,9.529,9.529,9.528,9.528
USDSEK,20251010,074400,9.527,9.527,9.527,9.527
USDSEK,20251010,074500,9.527,9.527,9.527,9.527
USDSEK,20251010,074600,9.527,9.528,9.527,9.528
USDSEK,20251010,074700,9.527,9.527,9.526,9.526
USDSEK,20251010,074800,9.527,9.527,9.525,9.525
USDSEK,20251010,074900,9.526,9.527,9.526,9.527
USDSEK,20251010,075000,9.527,9.527,9.526,9.526
USDSEK,20251010,075100,9.527,9.527,9.526,9.526
USDSEK,20251010,075200,9.527,9.528,9.527,9.528
USDSEK,20251010,075300,9.529,9.529,9.529,9.529
USDSEK,20251010,075400,9.530,9.530,9.530,9.530
USDSEK,20251010,075500,9.530,9.530,9.529,9.529
USDSEK,20251010,075600,9.530,9.530,9.529,9.529
USDSEK,20251010,075700,9.530,9.530,9.530,9.530
USDSEK,20251010,075800,9.531,9.531,9.530,9.530
USDSEK,20251010,075900,9.531,9.531,9.531,9.531
USDSEK,20251010,080000,9.532,9.532,9.529,9.529
USDSEK,20251010,080100,9.528,9.531,9.528,9.530
USDSEK,20251010,080200,9.529,9.529,9.528,9.528
USDSEK,20251010,080300,9.529,9.529,9.527,9.528
USDSEK,20251010,080400,9.527,9.527,9.526,9.526
USDSEK,20251010,080500,9.527,9.529,9.527,9.529
USDSEK,20251010,080600,9.530,9.530,9.529,9.529
USDSEK,20251010,080700,9.530,9.530,9.530,9.530
USDSEK,20251010,080800,9.530,9.530,9.529,9.529
USDSEK,20251010,080900,9.528,9.529,9.528,9.528
USDSEK,20251010,081000,9.527,9.527,9.527,9.527
USDSEK,20251010,081100,9.527,9.528,9.527,9.527
USDSEK,20251010,081200,9.528,9.528,9.528,9.528
USDSEK,20251010,081300,9.528,9.528,9.527,9.527
USDSEK,20251010,081400,9.526,9.526,9.526,9.526
USDSEK,20251010,081500,9.525,9.526,9.525,9.526
USDSEK,20251010,081600,9.526,9.526,9.525,9.526
USDSEK,20251010,081700,9.526,9.526,9.526,9.526
USDSEK,20251010,081800,9.526,9.526,9.525,9.525
USDSEK,20251010,081900,9.526,9.526,9.526,9.526
USDSEK,20251010,082000,9.526,9.526,9.526,9.526
USDSEK,20251010,082100,9.527,9.527,9.526,9.526
USDSEK,20251010,082200,9.526,9.526,9.526,9.526
USDSEK,20251010,082300,9.526,9.527,9.526,9.527
USDSEK,20251010,082400,9.526,9.527,9.526,9.527
USDSEK,20251010,082500,9.527,9.529,9.527,9.529
USDSEK,20251010,082600,9.530,9.530,9.530,9.530
USDSEK,20251010,082700,9.531,9.531,9.531,9.531
USDSEK,20251010,082800,9.531,9.531,9.531,9.531
USDSEK,20251010,082900,9.532,9.532,9.532,9.532
USDSEK,20251010,083000,9.532,9.532,9.527,9.528
USDSEK,20251010,083100,9.529,9.530,9.529,9.530
USDSEK,20251010,083200,9.530,9.530,9.530,9.530
USDSEK,20251010,083300,9.530,9.530,9.530,9.530
USDSEK,20251010,083400,9.530,9.530,9.530,9.530
USDSEK,20251010,083500,9.531,9.531,9.531,9.531
USDSEK,20251010,083600,9.530,9.530,9.525,9.526
USDSEK,20251010,083700,9.527,9.527,9.525,9.526
USDSEK,20251010,083800,9.525,9.526,9.524,9.526
USDSEK,20251010,083900,9.527,9.527,9.525,9.525
USDSEK,20251010,084000,9.524,9.529,9.524,9.529
USDSEK,20251010,084100,9.528,9.530,9.527,9.529
USDSEK,20251010,084200,9.530,9.531,9.528,9.528
USDSEK,20251010,084300,9.529,9.529,9.529,9.529
USDSEK,20251010,084400,9.528,9.528,9.527,9.528
USDSEK,20251010,084500,9.528,9.528,9.527,9.527
USDSEK,20251010,084600,9.528,9.531,9.528,9.531
USDSEK,20251010,084700,9.530,9.531,9.530,9.531
USDSEK,20251010,084800,9.530,9.532,9.530,9.532
USDSEK,20251010,084900,9.531,9.531,9.531,9.531
USDSEK,20251010,085000,9.532,9.533,9.531,9.533
USDSEK,20251010,085100,9.532,9.533,9.531,9.533
USDSEK,20251010,085200,9.534,9.534,9.532,9.532
USDSEK,20251010,085300,9.531,9.533,9.531,9.531
USDSEK,20251010,085400,9.530,9.533,9.529,9.531
USDSEK,20251010,085500,9.530,9.531,9.530,9.531
USDSEK,20251010,085600,9.532,9.532,9.531,9.531
USDSEK,20251010,085700,9.532,9.532,9.530,9.530
USDSEK,20251010,085800,9.529,9.529,9.525,9.526
USDSEK,20251010,085900,9.525,9.525,9.525,9.525
USDSEK,20251010,090000,9.524,9.527,9.524,9.527
USDSEK,20251010,090100,9.526,9.529,9.525,9.529
USDSEK,20251010,090200,9.528,9.528,9.528,9.528
USDSEK,20251010,090300,9.529,9.531,9.528,9.528
USDSEK,20251010,090400,9.529,9.529,9.528,9.528
USDSEK,20251010,090500,9.527,9.527,9.525,9.525
USDSEK,20251010,090600,9.524,9.525,9.524,9.525
USDSEK,20251010,090700,9.526,9.528,9.524,9.525
USDSEK,20251010,090800,9.526,9.526,9.525,9.525
USDSEK,20251010,090900,9.524,9.526,9.524,9.524
USDSEK,20251010,091000,9.525,9.526,9.525,9.525
USDSEK,20251010,091100,9.524,9.524,9.523,9.523
USDSEK,20251010,091200,9.524,9.524,9.519,9.519
USDSEK,20251010,091300,9.520,9.526,9.520,9.526
USDSEK,20251010,091400,9.525,9.526,9.524,9.524
USDSEK,20251010,091500,9.524,9.524,9.523,9.523
USDSEK,20251010,091600,9.522,9.525,9.522,9.525
USDSEK,20251010,091700,9.526,9.529,9.526,9.529
USDSEK,20251010,091800,9.528,9.528,9.527,9.527
USDSEK,20251010,091900,9.526,9.528,9.526,9.528
USDSEK,20251010,092000,9.529,9.530,9.529,9.529
USDSEK,20251010,092100,9.530,9.532,9.530,9.532
USDSEK,20251010,092200,9.532,9.532,9.532,9.532
USDSEK,20251010,092300,9.531,9.532,9.531,9.532
USDSEK,20251010,092400,9.532,9.534,9.532,9.534
USDSEK,20251010,092500,9.533,9.533,9.533,9.533
USDSEK,20251010,092600,9.534,9.535,9.534,9.535
USDSEK,20251010,092700,9.535,9.535,9.535,9.535
USDSEK,20251010,092800,9.534,9.534,9.532,9.532
USDSEK,20251010,092900,9.531,9.531,9.530,9.530
USDSEK,20251010,093000,9.531,9.531,9.531,9.531
USDSEK,20251010,093100,9.530,9.530,9.528,9.528
USDSEK,20251010,093200,9.529,9.531,9.529,9.531
USDSEK,20251010,093300,9.532,9.533,9.531,9.531
USDSEK,20251010,093400,9.532,9.532,9.528,9.528
USDSEK,20251010,093500,9.527,9.527,9.527,9.527
USDSEK,20251010,093600,9.526,9.529,9.526,9.529
USDSEK,20251010,093700,9.530,9.531,9.530,9.531
USDSEK,20251010,093800,9.532,9.532,9.531,9.531
USDSEK,20251010,093900,9.531,9.532,9.531,9.532
USDSEK,20251010,094000,9.531,9.532,9.531,9.531
USDSEK,20251010,094100,9.530,9.531,9.528,9.528
USDSEK,20251010,094200,9.528,9.528,9.528,9.528
USDSEK,20251010,094300,9.527,9.528,9.527,9.527
USDSEK,20251010,094400,9.526,9.526,9.526,9.526
USDSEK,20251010,094500,9.526,9.526,9.526,9.526
USDSEK,20251010,094600,9.525,9.526,9.525,9.526
USDSEK,20251010,094700,9.527,9.527,9.526,9.526
USDSEK,20251010,094800,9.525,9.525,9.524,9.525
USDSEK,20251010,094900,9.524,9.524,9.523,9.523
USDSEK,20251010,095000,9.522,9.523,9.522,9.523
USDSEK,20251010,095100,9.522,9.523,9.522,9.522
USDSEK,20251010,095200,9.521,9.523,9.521,9.523
USDSEK,20251010,095300,9.524,9.524,9.524,9.524
USDSEK,20251010,095400,9.524,9.524,9.524,9.524
USDSEK,20251010,095500,9.524,9.524,9.523,9.523
USDSEK,20251010,095600,9.524,9.524,9.523,9.523
USDSEK,20251010,095700,9.522,9.522,9.522,9.522
USDSEK,20251010,095800,9.521,9.521,9.518,9.518
USDSEK,20251010,095900,9.519,9.519,9.519,9.519
USDSEK,20251010,100000,9.519,9.519,9.519,9.519
USDSEK,20251010,100100,9.519,9.521,9.519,9.521
USDSEK,20251010,100200,9.522,9.522,9.520,9.520
USDSEK,20251010,100300,9.521,9.521,9.519,9.519
USDSEK,20251010,100400,9.518,9.518,9.517,9.517
USDSEK,20251010,100500,9.518,9.518,9.517,9.518
USDSEK,20251010,100600,9.517,9.517,9.517,9.517
USDSEK,20251010,100700,9.516,9.516,9.513,9.515
USDSEK,20251010,100800,9.514,9.514,9.511,9.513
USDSEK,20251010,100900,9.512,9.513,9.512,9.512
USDSEK,20251010,101000,9.511,9.513,9.511,9.513
USDSEK,20251010,101100,9.514,9.514,9.513,9.514
USDSEK,20251010,101200,9.515,9.515,9.514,9.514
USDSEK,20251010,101300,9.513,9.514,9.513,9.513
USDSEK,20251010,101400,9.512,9.513,9.512,9.513
USDSEK,20251010,101500,9.512,9.512,9.509,9.509
USDSEK,20251010,101600,9.508,9.508,9.505,9.507
USDSEK,20251010,101700,9.508,9.510,9.506,9.506
USDSEK,20251010,101800,9.505,9.505,9.504,9.504
USDSEK,20251010,101900,9.505,9.507,9.505,9.507
USDSEK,20251010,102000,9.508,9.509,9.506,9.507
USDSEK,20251010,102100,9.506,9.508,9.506,9.508
USDSEK,20251010,102200,9.507,9.508,9.506,9.506
USDSEK,20251010,102300,9.507,9.510,9.507,9.509
USDSEK,20251010,102400,9.508,9.508,9.506,9.506
USDSEK,20251010,102500,9.505,9.506,9.505,9.505
USDSEK,20251010,102600,9.506,9.506,9.505,9.505
USDSEK,20251010,102700,9.506,9.507,9.506,9.506
USDSEK,20251010,102800,9.507,9.508,9.507,9.508
USDSEK,20251010,102900,9.509,9.509,9.508,9.508
USDSEK,20251010,103000,9.507,9.507,9.506,9.506
USDSEK,20251010,103100,9.507,9.509,9.507,9.509
USDSEK,20251010,103200,9.510,9.510,9.510,9.510
USDSEK,20251010,103300,9.509,9.509,9.508,9.508
USDSEK,20251010,103400,9.509,9.509,9.508,9.509
USDSEK,20251010,103500,9.509,9.509,9.508,9.508
USDSEK,20251010,103600,9.507,9.507,9.506,9.506
USDSEK,20251010,103700,9.506,9.506,9.506,9.506
USDSEK,20251010,103800,9.507,9.507,9.506,9.506
USDSEK,20251010,103900,9.506,9.506,9.506,9.506
USDSEK,20251010,104000,9.505,9.506,9.505,9.505
USDSEK,20251010,104100,9.505,9.506,9.505,9.506
USDSEK,20251010,104200,9.505,9.505,9.505,9.505
USDSEK,20251010,104300,9.505,9.506,9.505,9.506
USDSEK,20251010,104400,9.506,9.506,9.506,9.506
USDSEK,20251010,104500,9.507,9.507,9.505,9.505
USDSEK,20251010,104600,9.506,9.507,9.506,9.507
USDSEK,20251010,104700,9.508,9.508,9.507,9.507
USDSEK,20251010,104800,9.506,9.506,9.505,9.506
USDSEK,20251010,104900,9.507,9.507,9.506,9.506
USDSEK,20251010,105000,9.507,9.507,9.506,9.506
USDSEK,20251010,105100,9.507,9.508,9.507,9.508
USDSEK,20251010,105200,9.508,9.508,9.508,9.508
USDSEK,20251010,105300,9.508,9.508,9.508,9.508
USDSEK,20251010,105400,9.509,9.509,9.509,9.509
USDSEK,20251010,105500,9.509,9.509,9.509,9.509
USDSEK,20251010,105600,9.510,9.510,9.510,9.510
USDSEK,20251010,105700,9.509,9.509,9.508,9.509
USDSEK,20251010,105800,9.510,9.510,9.509,9.510
USDSEK,20251010,105900,9.511,9.511,9.511,9.511
USDSEK,20251010,110000,9.511,9.511,9.511,9.511
USDSEK,20251010,110100,9.511,9.511,9.510,9.510
USDSEK,20251010,110200,9.511,9.511,9.511,9.511
USDSEK,20251010,110300,9.511,9.511,9.511,9.511
USDSEK,20251010,110400,9.510,9.511,9.510,9.511
USDSEK,20251010,110500,9.511,9.511,9.511,9.511
USDSEK,20251010,110600,9.511,9.511,9.511,9.511
USDSEK,20251010,110700,9.512,9.513,9.512,9.513
USDSEK,20251010,110800,9.514,9.514,9.514,9.514
USDSEK,20251010,110900,9.514,9.515,9.514,9.515
USDSEK,20251010,111000,9.515,9.515,9.515,9.515
USDSEK,20251010,111100,9.516,9.516,9.516,9.516
USDSEK,20251010,111200,9.516,9.516,9.515,9.515
USDSEK,20251010,111300,9.515,9.515,9.515,9.515
USDSEK,20251010,111400,9.515,9.516,9.515,9.516
USDSEK,20251010,111500,9.515,9.518,9.515,9.518
USDSEK,20251010,111600,9.519,9.519,9.518,9.519
USDSEK,20251010,111700,9.518,9.518,9.518,9.518
USDSEK,20251010,111800,9.519,9.519,9.519,9.519
USDSEK,20251010,111900,9.519,9.522,9.519,9.522
USDSEK,20251010,112000,9.523,9.523,9.523,9.523
USDSEK,20251010,112100,9.522,9.523,9.522,9.522
USDSEK,20251010,112200,9.522,9.522,9.522,9.522
USDSEK,20251010,112300,9.523,9.524,9.523,9.524
USDSEK,20251010,112400,9.523,9.526,9.523,9.526
USDSEK,20251010,112500,9.525,9.525,9.525,9.525
USDSEK,20251010,112600,9.525,9.525,9.525,9.525
USDSEK,20251010,112700,9.525,9.525,9.525,9.525
USDSEK,20251010,112800,9.526,9.526,9.526,9.526
USDSEK,20251010,112900,9.525,9.525,9.525,9.525
USDSEK,20251010,113000,9.525,9.526,9.525,9.526
USDSEK,20251010,113100,9.525,9.526,9.525,9.526
USDSEK,20251010,113200,9.526,9.526,9.526,9.526
USDSEK,20251010,113300,9.526,9.526,9.526,9.526
USDSEK,20251010,113400,9.526,9.526,9.526,9.526
USDSEK,20251010,113500,9.526,9.527,9.526,9.526
USDSEK,20251010,113600,9.524,9.524,9.523,9.523
USDSEK,20251010,113700,9.524,9.524,9.524,9.524
USDSEK,20251010,113800,9.525,9.525,9.523,9.523
USDSEK,20251010,113900,9.524,9.524,9.523,9.523
USDSEK,20251010,114000,9.522,9.522,9.521,9.521
USDSEK,20251010,114100,9.522,9.522,9.521,9.521
USDSEK,20251010,114200,9.520,9.521,9.520,9.520
USDSEK,20251010,114300,9.521,9.521,9.521,9.521
USDSEK,20251010,114400,9.520,9.520,9.519,9.519
USDSEK,20251010,114500,9.520,9.520,9.519,9.519
USDSEK,20251010,114600,9.518,9.518,9.517,9.517
USDSEK,20251010,114700,9.517,9.517,9.517,9.517
USDSEK,20251010,114800,9.517,9.517,9.517,9.517
USDSEK,20251010,114900,9.516,9.516,9.516,9.516
USDSEK,20251010,115000,9.516,9.516,9.516,9.516
USDSEK,20251010,115100,9.516,9.516,9.516,9.516
USDSEK,20251010,115200,9.516,9.516,9.515,9.515
USDSEK,20251010,115300,9.516,9.516,9.513,9.513
USDSEK,20251010,115400,9.513,9.513,9.513,9.513
USDSEK,20251010,115500,9.514,9.515,9.514,9.515
USDSEK,20251010,115600,9.515,9.515,9.515,9.515
USDSEK,20251010,115700,9.516,9.517,9.516,9.517
USDSEK,20251010,115800,9.518,9.518,9.518,9.518
USDSEK,20251010,115900,9.518,9.518,9.518,9.518
USDSEK,20251010,120000,9.518,9.520,9.518,9.520
USDSEK,20251010,120100,9.521,9.522,9.521,9.521
USDSEK,20251010,120200,9.522,9.523,9.522,9.523
USDSEK,20251010,120300,9.522,9.523,9.521,9.523
USDSEK,20251010,120400,9.522,9.522,9.521,9.521
USDSEK,20251010,120500,9.521,9.521,9.521,9.521
USDSEK,20251010,120600,9.521,9.521,9.521,9.521
USDSEK,20251010,120700,9.522,9.523,9.522,9.523
USDSEK,20251010,120800,9.524,9.524,9.523,9.523
USDSEK,20251010,120900,9.523,9.523,9.522,9.522
USDSEK,20251010,121000,9.522,9.522,9.522,9.522
USDSEK,20251010,121100,9.522,9.522,9.522,9.522
USDSEK,20251010,121200,9.523,9.523,9.522,9.522
USDSEK,20251010,121300,9.521,9.521,9.520,9.520
USDSEK,20251010,121400,9.521,9.521,9.520,9.521
USDSEK,20251010,121500,9.521,9.521,9.521,9.521
USDSEK,20251010,121600,9.520,9.520,9.519,9.519
USDSEK,20251010,121700,9.519,9.519,9.519,9.519
USDSEK,20251010,121800,9.520,9.520,9.519,9.519
USDSEK,20251010,121900,9.519,9.519,9.519,9.519
USDSEK,20251010,122000,9.519,9.519,9.519,9.519
USDSEK,20251010,122100,9.518,9.518,9.517,9.517
USDSEK,20251010,122200,9.517,9.517,9.517,9.517
USDSEK,20251010,122300,9.517,9.517,9.517,9.517
USDSEK,20251010,122400,9.518,9.518,9.517,9.517
USDSEK,20251010,122500,9.517,9.517,9.517,9.517
USDSEK,20251010,122600,9.517,9.517,9.517,9.517
USDSEK,20251010,122700,9.517,9.518,9.517,9.518
USDSEK,20251010,122800,9.518,9.518,9.518,9.518
USDSEK,20251010,122900,9.519,9.521,9.519,9.521
USDSEK,20251010,123000,9.520,9.520,9.520,9.520
USDSEK,20251010,123100,9.520,9.521,9.520,9.521
USDSEK,20251010,123200,9.521,9.522,9.521,9.522
USDSEK,20251010,123300,9.521,9.522,9.521,9.521
USDSEK,20251010,123400,9.522,9.522,9.521,9.521
USDSEK,20251010,123500,9.521,9.521,9.521,9.521
USDSEK,20251010,123600,9.521,9.521,9.521,9.521
USDSEK,20251010,123700,9.520,9.522,9.520,9.522
USDSEK,20251010,123800,9.523,9.523,9.523,9.523
USDSEK,20251010,123900,9.523,9.523,9.523,9.523
USDSEK,20251010,124000,9.523,9.523,9.522,9.522
USDSEK,20251010,124100,9.522,9.522,9.522,9.522
USDSEK,20251010,124200,9.522,9.522,9.522,9.522
USDSEK,20251010,124300,9.522,9.522,9.522,9.522
USDSEK,20251010,124400,9.522,9.522,9.522,9.522
USDSEK,20251010,124500,9.522,9.523,9.522,9.523
USDSEK,20251010,124600,9.524,9.524,9.524,9.524
USDSEK,20251010,124700,9.525,9.525,9.525,9.525
USDSEK,20251010,124800,9.525,9.526,9.525,9.526
USDSEK,20251010,124900,9.525,9.526,9.525,9.526
USDSEK,20251010,125000,9.526,9.526,9.525,9.525
USDSEK,20251010,125100,9.526,9.527,9.526,9.527
USDSEK,20251010,125200,9.528,9.528,9.528,9.528
USDSEK,20251010,125300,9.527,9.528,9.527,9.527
USDSEK,20251010,125400,9.526,9.526,9.526,9.526
USDSEK,20251010,125500,9.526,9.527,9.526,9.527
USDSEK,20251010,125600,9.527,9.527,9.526,9.526
USDSEK,20251010,125700,9.526,9.526,9.526,9.526
USDSEK,20251010,125800,9.526,9.526,9.522,9.522
USDSEK,20251010,125900,9.523,9.523,9.523,9.523
USDSEK,20251010,130000,9.522,9.525,9.522,9.525
USDSEK,20251010,130100,9.526,9.526,9.524,9.524
USDSEK,20251010,130200,9.523,9.524,9.523,9.524
USDSEK,20251010,130300,9.523,9.523,9.522,9.523
USDSEK,20251010,130400,9.524,9.524,9.523,9.524
USDSEK,20251010,130500,9.525,9.525,9.525,9.525
USDSEK,20251010,130600,9.525,9.525,9.524,9.525
USDSEK,20251010,130700,9.524,9.524,9.524,9.524
USDSEK,20251010,130800,9.524,9.526,9.524,9.526
USDSEK,20251010,130900,9.526,9.526,9.526,9.526
USDSEK,20251010,131000,9.526,9.526,9.526,9.526
USDSEK,20251010,131100,9.526,9.526,9.525,9.525
USDSEK,20251010,131200,9.526,9.526,9.526,9.526
USDSEK,20251010,131300,9.526,9.526,9.524,9.524
USDSEK,20251010,131400,9.523,9.523,9.522,9.522
USDSEK,20251010,131500,9.522,9.522,9.522,9.522
USDSEK,20251010,131600,9.523,9.523,9.523,9.523
USDSEK,20251010,131700,9.522,9.522,9.521,9.521
USDSEK,20251010,131800,9.520,9.521,9.520,9.521
USDSEK,20251010,131900,9.522,9.522,9.522,9.522
USDSEK,20251010,132000,9.522,9.522,9.522,9.522
USDSEK,20251010,132100,9.522,9.522,9.522,9.522
USDSEK,20251010,132200,9.522,9.522,9.522,9.522
USDSEK,20251010,132300,9.522,9.522,9.521,9.521
USDSEK,20251010,132400,9.521,9.521,9.521,9.521
USDSEK,20251010,132500,9.520,9.520,9.519,9.519
USDSEK,20251010,132600,9.519,9.519,9.519,9.519
USDSEK,20251010,132700,9.520,9.522,9.520,9.522
USDSEK,20251010,132800,9.521,9.524,9.521,9.524
USDSEK,20251010,132900,9.524,9.525,9.524,9.525
USDSEK,20251010,133000,9.525,9.525,9.525,9.525
USDSEK,20251010,133100,9.525,9.526,9.525,9.526
USDSEK,20251010,133200,9.527,9.528,9.527,9.528
USDSEK,20251010,133300,9.528,9.529,9.528,9.529
USDSEK,20251010,133400,9.529,9.529,9.529,9.529
USDSEK,20251010,133500,9.528,9.529,9.528,9.528
USDSEK,20251010,133600,9.527,9.527,9.527,9.527
USDSEK,20251010,133700,9.527,9.527,9.527,9.527
USDSEK,20251010,133800,9.526,9.527,9.526,9.526
USDSEK,20251010,133900,9.525,9.525,9.524,9.525
USDSEK,20251010,134000,9.525,9.525,9.525,9.525
USDSEK,20251010,134100,9.526,9.526,9.522,9.522
USDSEK,20251010,134200,9.521,9.521,9.520,9.521
USDSEK,20251010,134300,9.522,9.522,9.520,9.520
USDSEK,20251010,134400,9.521,9.521,9.520,9.520
USDSEK,20251010,134500,9.519,9.520,9.519,9.520
USDSEK,20251010,134600,9.519,9.519,9.519,9.519
USDSEK,20251010,134700,9.519,9.519,9.519,9.519
USDSEK,20251010,134800,9.519,9.520,9.519,9.520
USDSEK,20251010,134900,9.520,9.520,9.519,9.520
USDSEK,20251010,135000,9.519,9.519,9.519,9.519
USDSEK,20251010,135100,9.519,9.519,9.519,9.519
USDSEK,20251010,135200,9.519,9.519,9.518,9.518
USDSEK,20251010,135300,9.517,9.517,9.516,9.516
USDSEK,20251010,135400,9.517,9.521,9.517,9.521
USDSEK,20251010,135500,9.522,9.523,9.522,9.522
USDSEK,20251010,135600,9.521,9.521,9.520,9.520
USDSEK,20251010,135700,9.521,9.521,9.521,9.521
USDSEK,20251010,135800,9.521,9.522,9.520,9.522
USDSEK,20251010,135900,9.523,9.523,9.523,9.523
USDSEK,20251010,140000,9.523,9.524,9.523,9.524
USDSEK,20251010,140100,9.523,9.523,9.520,9.520
USDSEK,20251010,140200,9.521,9.524,9.521,9.521
USDSEK,20251010,140300,9.520,9.520,9.517,9.517
USDSEK,20251010,140400,9.516,9.516,9.513,9.514
USDSEK,20251010,140500,9.515,9.518,9.515,9.516
USDSEK,20251010,140600,9.517,9.517,9.515,9.516
USDSEK,20251010,140700,9.517,9.517,9.516,9.517
USDSEK,20251010,140800,9.516,9.516,9.515,9.516
USDSEK,20251010,140900,9.515,9.515,9.515,9.515
USDSEK,20251010,141000,9.516,9.516,9.514,9.514
USDSEK,20251010,141100,9.515,9.518,9.515,9.517
USDSEK,20251010,141200,9.517,9.517,9.517,9.517
USDSEK,20251010,141300,9.516,9.516,9.516,9.516
USDSEK,20251010,141400,9.516,9.516,9.513,9.513
USDSEK,20251010,141500,9.512,9.512,9.509,9.511
USDSEK,20251010,141600,9.512,9.513,9.512,9.513
USDSEK,20251010,141700,9.512,9.512,9.511,9.511
USDSEK,20251010,141800,9.510,9.510,9.507,9.507
USDSEK,20251010,141900,9.508,9.510,9.508,9.509
USDSEK,20251010,142000,9.510,9.511,9.510,9.511
USDSEK,20251010,142100,9.511,9.512,9.511,9.512
USDSEK,20251010,142200,9.513,9.513,9.512,9.512
USDSEK,20251010,142300,9.511,9.512,9.511,9.512
USDSEK,20251010,142400,9.513,9.514,9.513,9.514
USDSEK,20251010,142500,9.513,9.513,9.512,9.512
USDSEK,20251010,142600,9.511,9.513,9.511,9.513
USDSEK,20251010,142700,9.512,9.512,9.512,9.512
USDSEK,20251010,142800,9.513,9.513,9.511,9.511
USDSEK,20251010,142900,9.510,9.510,9.509,9.509
USDSEK,20251010,143000,9.508,9.508,9.508,9.508
USDSEK,20251010,143100,9.507,9.507,9.506,9.507
USDSEK,20251010,143200,9.507,9.507,9.506,9.507
USDSEK,20251010,143300,9.507,9.507,9.504,9.506
USDSEK,20251010,143400,9.507,9.512,9.507,9.511
USDSEK,20251010,143500,9.510,9.511,9.510,9.511
USDSEK,20251010,143600,9.510,9.513,9.510,9.513
USDSEK,20251010,143700,9.514,9.515,9.514,9.515
USDSEK,20251010,143800,9.516,9.516,9.513,9.513
USDSEK,20251010,143900,9.514,9.514,9.513,9.513
USDSEK,20251010,144000,9.512,9.512,9.510,9.510
USDSEK,20251010,144100,9.511,9.512,9.511,9.512
USDSEK,20251010,144200,9.513,9.513,9.510,9.510
USDSEK,20251010,144300,9.511,9.511,9.511,9.511
USDSEK,20251010,144400,9.510,9.510,9.508,9.508
USDSEK,20251010,144500,9.509,9.509,9.509,9.509
USDSEK,20251010,144600,9.508,9.508,9.507,9.507
USDSEK,20251010,144700,9.508,9.511,9.506,9.511
USDSEK,20251010,144800,9.510,9.510,9.509,9.510
USDSEK,20251010,144900,9.511,9.511,9.510,9.510
USDSEK,20251010,145000,9.509,9.510,9.509,9.510
USDSEK,20251010,145100,9.509,9.511,9.509,9.510
USDSEK,20251010,145200,9.509,9.510,9.509,9.510
USDSEK,20251010,145300,9.511,9.511,9.510,9.510
USDSEK,20251010,145400,9.510,9.510,9.509,9.510
USDSEK,20251010,145500,9.509,9.509,9.509,9.509
USDSEK,20251010,145600,9.509,9.510,9.509,9.510
USDSEK,20251010,145700,9.510,9.510,9.510,9.510
USDSEK,20251010,145800,9.511,9.511,9.508,9.508
USDSEK,20251010,145900,9.509,9.509,9.509,9.509
USDSEK,20251010,150000,9.508,9.509,9.508,9.509
USDSEK,20251010,150100,9.508,9.509,9.507,9.509
USDSEK,20251010,150200,9.510,9.513,9.510,9.513
USDSEK,20251010,150300,9.514,9.517,9.514,9.517
USDSEK,20251010,150400,9.518,9.518,9.518,9.518
USDSEK,20251010,150500,9.519,9.522,9.519,9.522
USDSEK,20251010,150600,9.521,9.522,9.520,9.520
USDSEK,20251010,150700,9.521,9.521,9.517,9.517
USDSEK,20251010,150800,9.518,9.520,9.518,9.519
USDSEK,20251010,150900,9.518,9.519,9.518,9.519
USDSEK,20251010,151000,9.520,9.520,9.518,9.518
USDSEK,20251010,151100,9.517,9.517,9.516,9.516
USDSEK,20251010,151200,9.517,9.518,9.515,9.515
USDSEK,20251010,151300,9.516,9.518,9.516,9.518
USDSEK,20251010,151400,9.519,9.519,9.518,9.518
USDSEK,20251010,151500,9.517,9.517,9.515,9.515
USDSEK,20251010,151600,9.516,9.518,9.516,9.518
USDSEK,20251010,151700,9.517,9.518,9.516,9.517
USDSEK,20251010,151800,9.516,9.517,9.516,9.517
USDSEK,20251010,151900,9.516,9.516,9.514,9.514
USDSEK,20251010,152000,9.513,9.514,9.513,9.514
USDSEK,20251010,152100,9.513,9.514,9.513,9.514
USDSEK,20251010,152200,9.513,9.514,9.513,9.513
USDSEK,20251010,152300,9.513,9.513,9.513,9.513
USDSEK,20251010,152400,9.512,9.513,9.512,9.513
USDSEK,20251010,152500,9.514,9.516,9.514,9.516
USDSEK,20251010,152600,9.517,9.520,9.516,9.520
USDSEK,20251010,152700,9.521,9.521,9.520,9.520
USDSEK,20251010,152800,9.519,9.519,9.519,9.519
USDSEK,20251010,152900,9.519,9.519,9.519,9.519
USDSEK,20251010,153000,9.519,9.520,9.518,9.520
USDSEK,20251010,153100,9.521,9.522,9.520,9.522
USDSEK,20251010,153200,9.523,9.524,9.521,9.522
USDSEK,20251010,153300,9.521,9.522,9.521,9.522
USDSEK,20251010,153400,9.521,9.522,9.521,9.522
USDSEK,20251010,153500,9.523,9.523,9.522,9.523
USDSEK,20251010,153600,9.522,9.522,9.521,9.521
USDSEK,20251010,153700,9.522,9.522,9.522,9.522
USDSEK,20251010,153800,9.522,9.527,9.522,9.527
USDSEK,20251010,153900,9.528,9.529,9.527,9.527
USDSEK,20251010,154000,9.528,9.528,9.527,9.528
USDSEK,20251010,154100,9.527,9.527,9.519,9.519
USDSEK,20251010,154200,9.518,9.520,9.518,9.520
USDSEK,20251010,154300,9.519,9.520,9.519,9.520
USDSEK,20251010,154400,9.520,9.522,9.520,9.522
USDSEK,20251010,154500,9.522,9.523,9.522,9.523
USDSEK,20251010,154600,9.524,9.525,9.524,9.524
USDSEK,20251010,154700,9.524,9.524,9.522,9.522
USDSEK,20251010,154800,9.522,9.522,9.522,9.522
USDSEK,20251010,154900,9.522,9.524,9.522,9.524
USDSEK,20251010,155000,9.525,9.527,9.525,9.525
USDSEK,20251010,155100,9.526,9.527,9.525,9.527
USDSEK,20251010,155200,9.526,9.527,9.524,9.524
USDSEK,20251010,155300,9.523,9.523,9.522,9.523
USDSEK,20251010,155400,9.524,9.524,9.524,9.524
USDSEK,20251010,155500,9.523,9.523,9.522,9.522
USDSEK,20251010,155600,9.521,9.521,9.520,9.521
USDSEK,20251010,155700,9.520,9.520,9.520,9.520
USDSEK,20251010,155800,9.521,9.521,9.520,9.520
USDSEK,20251010,155900,9.519,9.519,9.518,9.518
USDSEK,20251010,160000,9.519,9.519,9.518,9.519
USDSEK,20251010,160100,9.521,9.527,9.521,9.525
USDSEK,20251010,160200,9.524,9.524,9.523,9.523
USDSEK,20251010,160300,9.524,9.524,9.519,9.519
USDSEK,20251010,160400,9.518,9.520,9.518,9.520
USDSEK,20251010,160500,9.521,9.521,9.520,9.520
USDSEK,20251010,160600,9.519,9.520,9.516,9.516
USDSEK,20251010,160700,9.515,9.515,9.511,9.511
USDSEK,20251010,160800,9.510,9.513,9.510,9.511
USDSEK,20251010,160900,9.510,9.510,9.507,9.507
USDSEK,20251010,161000,9.508,9.508,9.506,9.506
USDSEK,20251010,161100,9.505,9.511,9.505,9.511
USDSEK,20251010,161200,9.510,9.512,9.510,9.510
USDSEK,20251010,161300,9.511,9.511,9.507,9.507
USDSEK,20251010,161400,9.506,9.511,9.506,9.511
USDSEK,20251010,161500,9.512,9.513,9.511,9.511
USDSEK,20251010,161600,9.512,9.514,9.512,9.513
USDSEK,20251010,161700,9.514,9.516,9.514,9.515
USDSEK,20251010,161800,9.516,9.517,9.515,9.517
USDSEK,20251010,161900,9.518,9.520,9.518,9.518
USDSEK,20251010,162000,9.519,9.519,9.516,9.516
USDSEK,20251010,162100,9.517,9.518,9.516,9.517
USDSEK,20251010,162200,9.518,9.518,9.518,9.518
USDSEK,20251010,162300,9.517,9.517,9.517,9.517
USDSEK,20251010,162400,9.517,9.517,9.517,9.517
USDSEK,20251010,162500,9.517,9.517,9.517,9.517
USDSEK,20251010,162600,9.518,9.520,9.517,9.517
USDSEK,20251010,162700,9.516,9.516,9.515,9.515
USDSEK,20251010,162800,9.516,9.517,9.516,9.516
USDSEK,20251010,162900,9.517,9.517,9.517,9.517
USDSEK,20251010,163000,9.518,9.518,9.517,9.518
USDSEK,20251010,163100,9.517,9.521,9.517,9.518
USDSEK,20251010,163200,9.519,9.521,9.519,9.521
USDSEK,20251010,163300,9.522,9.524,9.521,9.521
USDSEK,20251010,163400,9.520,9.522,9.520,9.522
USDSEK,20251010,163500,9.521,9.521,9.519,9.520
USDSEK,20251010,163600,9.520,9.520,9.520,9.520
USDSEK,20251010,163700,9.521,9.522,9.521,9.522
USDSEK,20251010,163800,9.521,9.521,9.520,9.520
USDSEK,20251010,163900,9.520,9.522,9.518,9.522
USDSEK,20251010,164000,9.521,9.521,9.520,9.520
USDSEK,20251010,164100,9.519,9.519,9.517,9.517
USDSEK,20251010,164200,9.516,9.518,9.516,9.517
USDSEK,20251010,164300,9.516,9.516,9.515,9.515
USDSEK,20251010,164400,9.516,9.516,9.515,9.516
USDSEK,20251010,164500,9.517,9.520,9.517,9.519
USDSEK,20251010,164600,9.518,9.518,9.517,9.517
USDSEK,20251010,164700,9.518,9.518,9.516,9.518
USDSEK,20251010,164800,9.517,9.517,9.516,9.516
USDSEK,20251010,164900,9.517,9.517,9.514,9.516
USDSEK,20251010,165000,9.515,9.515,9.514,9.515
USDSEK,20251010,165100,9.514,9.515,9.513,9.515
USDSEK,20251010,165200,9.514,9.514,9.513,9.513
USDSEK,20251010,165300,9.514,9.518,9.514,9.518
USDSEK,20251010,165400,9.517,9.521,9.517,9.519
USDSEK,20251010,165500,9.518,9.520,9.518,9.518
USDSEK,20251010,165600,9.517,9.517,9.515,9.515
USDSEK,20251010,165700,9.516,9.517,9.515,9.515
USDSEK,20251010,165800,9.514,9.514,9.509,9.513
USDSEK,20251010,165900,9.512,9.519,9.512,9.515
USDSEK,20251010,170000,9.514,9.517,9.513,9.513
USDSEK,20251010,170100,9.514,9.516,9.512,9.514
USDSEK,20251010,170200,9.513,9.513,9.511,9.512
USDSEK,20251010,170300,9.513,9.514,9.511,9.511
USDSEK,20251010,170400,9.509,9.512,9.508,9.512
USDSEK,20251010,170500,9.511,9.513,9.510,9.511
USDSEK,20251010,170600,9.510,9.510,9.508,9.508
USDSEK,20251010,170700,9.507,9.507,9.495,9.496
USDSEK,20251010,170800,9.497,9.499,9.495,9.496
USDSEK,20251010,170900,9.495,9.498,9.493,9.497
USDSEK,20251010,171000,9.496,9.497,9.490,9.493
USDSEK,20251010,171100,9.494,9.499,9.492,9.498
USDSEK,20251010,171200,9.497,9.504,9.493,9.504
USDSEK,20251010,171300,9.503,9.505,9.502,9.504
USDSEK,20251010,171400,9.505,9.506,9.502,9.504
USDSEK,20251010,171500,9.505,9.508,9.505,9.506
USDSEK,20251010,171600,9.507,9.508,9.504,9.504
USDSEK,20251010,171700,9.503,9.503,9.500,9.500
USDSEK,20251010,171800,9.501,9.504,9.499,9.504
USDSEK,20251010,171900,9.503,9.508,9.503,9.508
USDSEK,20251010,172000,9.509,9.510,9.508,9.508
USDSEK,20251010,172100,9.507,9.508,9.502,9.502
USDSEK,20251010,172200,9.503,9.504,9.501,9.501
USDSEK,20251010,172300,9.502,9.503,9.501,9.501
USDSEK,20251010,172400,9.502,9.508,9.502,9.508
USDSEK,20251010,172500,9.507,9.507,9.502,9.505
USDSEK,20251010,172600,9.504,9.509,9.504,9.508
USDSEK,20251010,172700,9.509,9.511,9.508,9.509
USDSEK,20251010,172800,9.508,9.510,9.508,9.508
USDSEK,20251010,172900,9.509,9.510,9.508,9.509
USDSEK,20251010,173000,9.508,9.508,9.506,9.506
USDSEK,20251010,173100,9.505,9.509,9.505,9.508
USDSEK,20251010,173200,9.507,9.508,9.506,9.506
USDSEK,20251010,173300,9.507,9.511,9.507,9.511
USDSEK,20251010,173400,9.512,9.517,9.512,9.517
USDSEK,20251010,173500,9.516,9.516,9.512,9.514
USDSEK,20251010,173600,9.515,9.515,9.500,9.505
USDSEK,20251010,173700,9.504,9.505,9.500,9.505
USDSEK,20251010,173800,9.504,9.509,9.503,9.509
USDSEK,20251010,173900,9.510,9.511,9.506,9.508
USDSEK,20251010,174000,9.509,9.510,9.508,9.509
USDSEK,20251010,174100,9.508,9.511,9.508,9.511
USDSEK,20251010,174200,9.510,9.511,9.509,9.510
USDSEK,20251010,174300,9.509,9.510,9.507,9.509
USDSEK,20251010,174400,9.508,9.510,9.507,9.508
USDSEK,20251010,174500,9.509,9.510,9.505,9.506
USDSEK,20251010,174600,9.505,9.507,9.504,9.506
USDSEK,20251010,174700,9.507,9.507,9.505,9.505
USDSEK,20251010,174800,9.504,9.506,9.504,9.506
USDSEK,20251010,174900,9.507,9.507,9.506,9.507
USDSEK,20251010,175000,9.508,9.508,9.504,9.504
USDSEK,20251010,175100,9.503,9.506,9.503,9.506
USDSEK,20251010,175200,9.507,9.508,9.507,9.508
USDSEK,20251010,175300,9.509,9.510,9.509,9.510
USDSEK,20251010,175400,9.509,9.510,9.509,9.510
USDSEK,20251010,175500,9.509,9.510,9.508,9.509
USDSEK,20251010,175600,9.508,9.508,9.508,9.508
USDSEK,20251010,175700,9.509,9.510,9.508,9.510
USDSEK,20251010,175800,9.509,9.513,9.509,9.513
USDSEK,20251010,175900,9.514,9.515,9.513,9.513
USDSEK,20251010,180000,9.512,9.513,9.511,9.513
USDSEK,20251010,180100,9.512,9.512,9.509,9.512
USDSEK,20251010,180200,9.511,9.511,9.507,9.507
USDSEK,20251010,180300,9.507,9.508,9.507,9.508
USDSEK,20251010,180400,9.507,9.507,9.504,9.506
USDSEK,20251010,180500,9.505,9.505,9.503,9.503
USDSEK,20251010,180600,9.502,9.505,9.501,9.503
USDSEK,20251010,180700,9.502,9.502,9.500,9.500
USDSEK,20251010,180800,9.501,9.501,9.499,9.501
USDSEK,20251010,180900,9.502,9.508,9.502,9.508
USDSEK,20251010,181000,9.509,9.509,9.506,9.506
USDSEK,20251010,181100,9.507,9.508,9.507,9.507
USDSEK,20251010,181200,9.508,9.508,9.507,9.507
USDSEK,20251010,181300,9.506,9.508,9.506,9.507
USDSEK,20251010,181400,9.506,9.508,9.506,9.506
USDSEK,20251010,181500,9.505,9.505,9.505,9.505
USDSEK,20251010,181600,9.505,9.509,9.505,9.508
USDSEK,20251010,181700,9.509,9.510,9.507,9.510
USDSEK,20251010,181800,9.511,9.513,9.510,9.512
USDSEK,20251010,181900,9.513,9.518,9.513,9.517
USDSEK,20251010,182000,9.518,9.524,9.518,9.523
USDSEK,20251010,182100,9.522,9.522,9.521,9.521
USDSEK,20251010,182200,9.520,9.520,9.514,9.514
USDSEK,20251010,182300,9.515,9.515,9.511,9.512
USDSEK,20251010,182400,9.513,9.516,9.513,9.515
USDSEK,20251010,182500,9.516,9.517,9.516,9.517
USDSEK,20251010,182600,9.518,9.518,9.518,9.518
USDSEK,20251010,182700,9.518,9.519,9.516,9.516
USDSEK,20251010,182800,9.515,9.515,9.514,9.515
USDSEK,20251010,182900,9.514,9.515,9.511,9.511
USDSEK,20251010,183000,9.510,9.512,9.510,9.512
USDSEK,20251010,183100,9.511,9.511,9.509,9.509
USDSEK,20251010,183200,9.510,9.515,9.510,9.514
USDSEK,20251010,183300,9.515,9.515,9.514,9.514
USDSEK,20251010,183400,9.515,9.516,9.515,9.515
USDSEK,20251010,183500,9.514,9.515,9.514,9.515
USDSEK,20251010,183600,9.516,9.516,9.515,9.516
USDSEK,20251010,183700,9.517,9.521,9.517,9.521
USDSEK,20251010,183800,9.520,9.520,9.518,9.518
USDSEK,20251010,183900,9.517,9.518,9.515,9.518
USDSEK,20251010,184000,9.519,9.519,9.518,9.518
USDSEK,20251010,184100,9.518,9.518,9.518,9.518
USDSEK,20251010,184200,9.517,9.517,9.517,9.517
USDSEK,20251010,184300,9.518,9.521,9.518,9.521
USDSEK,20251010,184400,9.522,9.522,9.521,9.521
USDSEK,20251010,184500,9.520,9.520,9.518,9.518
USDSEK,20251010,184600,9.517,9.519,9.517,9.519
USDSEK,20251010,184700,9.519,9.519,9.519,9.519
USDSEK,20251010,184800,9.518,9.518,9.517,9.517
USDSEK,20251010,184900,9.517,9.518,9.517,9.518
USDSEK,20251010,185000,9.519,9.519,9.519,9.519
USDSEK,20251010,185100,9.520,9.521,9.519,9.521
USDSEK,20251010,185200,9.520,9.521,9.520,9.520
USDSEK,20251010,185300,9.521,9.521,9.520,9.520
USDSEK,20251010,185400,9.519,9.520,9.518,9.520
USDSEK,20251010,185500,9.519,9.519,9.517,9.517
USDSEK,20251010,185600,9.517,9.518,9.517,9.518
USDSEK,20251010,185700,9.519,9.519,9.517,9.517
USDSEK,20251010,185800,9.516,9.519,9.516,9.518
USDSEK,20251010,185900,9.519,9.522,9.519,9.520
USDSEK,20251010,190000,9.521,9.521,9.520,9.520
USDSEK,20251010,190100,9.520,9.521,9.520,9.521
USDSEK,20251010,190200,9.522,9.522,9.521,9.522
USDSEK,20251010,190300,9.522,9.522,9.522,9.522
USDSEK,20251010,190400,9.522,9.523,9.522,9.522
USDSEK,20251010,190500,9.521,9.521,9.520,9.520
USDSEK,20251010,190600,9.521,9.524,9.521,9.524
USDSEK,20251010,190700,9.525,9.525,9.525,9.525
USDSEK,20251010,190800,9.524,9.524,9.523,9.523
USDSEK,20251010,190900,9.524,9.527,9.524,9.527
USDSEK,20251010,191000,9.528,9.530,9.528,9.530
USDSEK,20251010,191100,9.531,9.531,9.529,9.529
USDSEK,20251010,191200,9.530,9.531,9.527,9.527
USDSEK,20251010,191300,9.527,9.527,9.527,9.527
USDSEK,20251010,191400,9.528,9.529,9.528,9.528
USDSEK,20251010,191500,9.529,9.529,9.528,9.528
USDSEK,20251010,191600,9.528,9.528,9.527,9.527
USDSEK,20251010,191700,9.526,9.526,9.525,9.525
USDSEK,20251010,191800,9.525,9.525,9.525,9.525
USDSEK,20251010,191900,9.524,9.525,9.524,9.525
USDSEK,20251010,192000,9.526,9.526,9.525,9.526
USDSEK,20251010,192100,9.525,9.525,9.525,9.525
USDSEK,20251010,192200,9.525,9.525,9.523,9.523
USDSEK,20251010,192300,9.522,9.522,9.522,9.522
USDSEK,20251010,192400,9.523,9.523,9.522,9.522
USDSEK,20251010,192500,9.523,9.523,9.523,9.523
USDSEK,20251010,192600,9.523,9.523,9.523,9.523
USDSEK,20251010,192700,9.524,9.525,9.524,9.525
USDSEK,20251010,192800,9.526,9.527,9.526,9.526
USDSEK,20251010,192900,9.525,9.525,9.525,9.525
USDSEK,20251010,193000,9.525,9.525,9.523,9.523
USDSEK,20251010,193100,9.523,9.523,9.523,9.523
USDSEK,20251010,193200,9.524,9.524,9.524,9.524
USDSEK,20251010,193300,9.525,9.525,9.525,9.525
USDSEK,20251010,193400,9.525,9.525,9.525,9.525
USDSEK,20251010,193500,9.524,9.524,9.520,9.521
USDSEK,20251010,193600,9.520,9.520,9.520,9.520
USDSEK,20251010,193700,9.521,9.522,9.521,9.522
USDSEK,20251010,193800,9.523,9.523,9.522,9.522
USDSEK,20251010,193900,9.521,9.521,9.521,9.521
USDSEK,20251010,194000,9.521,9.522,9.521,9.522
USDSEK,20251010,194100,9.523,9.523,9.522,9.522
USDSEK,20251010,194200,9.521,9.521,9.521,9.521
USDSEK,20251010,194300,9.521,9.521,9.520,9.521
USDSEK,20251010,194400,9.520,9.520,9.520,9.520
USDSEK,20251010,194500,9.520,9.521,9.520,9.521
USDSEK,20251010,194600,9.520,9.520,9.520,9.520
USDSEK,20251010,194700,9.520,9.520,9.520,9.520
USDSEK,20251010,194800,9.521,9.522,9.521,9.522
USDSEK,20251010,194900,9.523,9.525,9.523,9.524
USDSEK,20251010,195000,9.524,9.524,9.524,9.524
USDSEK,20251010,195100,9.525,9.525,9.525,9.525
USDSEK,20251010,195200,9.525,9.527,9.525,9.527
USDSEK,20251010,195300,9.526,9.526,9.524,9.525
USDSEK,20251010,195400,9.525,9.525,9.525,9.525
USDSEK,20251010,195500,9.524,9.524,9.522,9.522
USDSEK,20251010,195600,9.521,9.521,9.520,9.521
USDSEK,20251010,195700,9.522,9.526,9.522,9.526
USDSEK,20251010,195800,9.525,9.525,9.524,9.524
USDSEK,20251010,195900,9.523,9.523,9.523,9.523
USDSEK,20251010,200000,9.523,9.524,9.522,9.524
USDSEK,20251010,200100,9.524,9.524,9.523,9.523
USDSEK,20251010,200200,9.524,9.524,9.524,9.524
USDSEK,20251010,200300,9.524,9.525,9.524,9.525
USDSEK,20251010,200400,9.524,9.524,9.524,9.524
USDSEK,20251010,200500,9.524,9.525,9.524,9.525
USDSEK,20251010,200600,9.524,9.525,9.524,9.524
USDSEK,20251010,200700,9.524,9.524,9.524,9.524
USDSEK,20251010,200800,9.523,9.523,9.523,9.523
USDSEK,20251010,200900,9.522,9.523,9.522,9.523
USDSEK,20251010,201000,9.523,9.523,9.522,9.522
USDSEK,20251010,201100,9.522,9.523,9.522,9.523
USDSEK,20251010,201200,9.524,9.524,9.524,9.524
USDSEK,20251010,201300,9.523,9.523,9.522,9.523
USDSEK,20251010,201400,9.523,9.523,9.523,9.523
USDSEK,20251010,201500,9.524,9.524,9.524,9.524
USDSEK,20251010,201600,9.523,9.523,9.522,9.522
USDSEK,20251010,201700,9.522,9.522,9.522,9.522
USDSEK,20251010,201800,9.522,9.523,9.522,9.523
USDSEK,20251010,201900,9.524,9.524,9.524,9.524
USDSEK,20251010,202000,9.524,9.524,9.523,9.523
USDSEK,20251010,202100,9.523,9.523,9.523,9.523
USDSEK,20251010,202200,9.524,9.524,9.523,9.523
USDSEK,20251010,202300,9.522,9.522,9.520,9.520
USDSEK,20251010,202400,9.520,9.520,9.520,9.520
USDSEK,20251010,202500,9.521,9.521,9.521,9.521
USDSEK,20251010,202600,9.521,9.521,9.520,9.520
USDSEK,20251010,202700,9.520,9.520,9.519,9.519
USDSEK,20251010,202800,9.518,9.518,9.518,9.518
USDSEK,20251010,202900,9.518,9.518,9.517,9.517
USDSEK,20251010,203000,9.517,9.518,9.517,9.518
USDSEK,20251010,203100,9.517,9.517,9.517,9.517
USDSEK,20251010,203200,9.517,9.518,9.517,9.517
USDSEK,20251010,203300,9.518,9.518,9.517,9.517
USDSEK,20251010,203400,9.516,9.516,9.516,9.516
USDSEK,20251010,203500,9.515,9.515,9.515,9.515
USDSEK,20251010,203600,9.515,9.516,9.515,9.516
USDSEK,20251010,203700,9.516,9.516,9.516,9.516
USDSEK,20251010,203800,9.516,9.516,9.516,9.516
USDSEK,20251010,203900,9.516,9.517,9.516,9.517
USDSEK,20251010,204000,9.518,9.518,9.518,9.518
USDSEK,20251010,204100,9.519,9.519,9.519,9.519
USDSEK,20251010,204200,9.519,9.519,9.519,9.519
USDSEK,20251010,204300,9.519,9.520,9.519,9.520
USDSEK,20251010,204400,9.520,9.520,9.520,9.520
USDSEK,20251010,204500,9.520,9.520,9.520,9.520
USDSEK,20251010,204600,9.520,9.520,9.519,9.519
USDSEK,20251010,204700,9.520,9.520,9.520,9.520
USDSEK,20251010,204800,9.520,9.520,9.520,9.520
USDSEK,20251010,204900,9.520,9.521,9.520,9.521
USDSEK,20251010,205000,9.522,9.522,9.522,9.522
USDSEK,20251010,205100,9.522,9.522,9.520,9.520
USDSEK,20251010,205200,9.519,9.519,9.517,9.517
USDSEK,20251010,205300,9.517,9.517,9.515,9.515
USDSEK,20251010,205400,9.516,9.516,9.515,9.516
USDSEK,20251010,205500,9.515,9.515,9.515,9.515
USDSEK,20251010,205600,9.516,9.517,9.516,9.516
USDSEK,20251010,205700,9.516,9.516,9.516,9.516
USDSEK,20251010,205800,9.517,9.518,9.517,9.518
USDSEK,20251010,205900,9.519,9.520,9.519,9.520
USDSEK,20251010,210000,9.521,9.521,9.519,9.519
USDSEK,20251010,210100,9.520,9.523,9.520,9.523
USDSEK,20251010,210200,9.522,9.522,9.522,9.522
USDSEK,20251010,210300,9.522,9.522,9.522,9.522
USDSEK,20251010,210400,9.522,9.522,9.522,9.522
USDSEK,20251010,210500,9.522,9.522,9.522,9.522
USDSEK,20251010,210600,9.522,9.522,9.521,9.521
USDSEK,20251010,210700,9.521,9.521,9.521,9.521
USDSEK,20251010,210800,9.520,9.520,9.520,9.520
USDSEK,20251010,210900,9.520,9.520,9.519,9.519
USDSEK,20251010,211000,9.519,9.519,9.519,9.519
USDSEK,20251010,211100,9.519,9.520,9.519,9.520
USDSEK,20251010,211200,9.520,9.520,9.520,9.520
USDSEK,20251010,211300,9.520,9.520,9.520,9.520
USDSEK,20251010,211400,9.519,9.519,9.519,9.519
USDSEK,20251010,211500,9.520,9.520,9.520,9.520
USDSEK,20251010,211600,9.519,9.519,9.519,9.519
USDSEK,20251010,211700,9.518,9.520,9.518,9.520
USDSEK,20251010,211800,9.519,9.519,9.519,9.519
USDSEK,20251010,211900,9.519,9.520,9.519,9.520
USDSEK,20251010,212000,9.519,9.519,9.519,9.519
USDSEK,20251010,212100,9.519,9.519,9.518,9.519
USDSEK,20251010,212200,9.519,9.519,9.519,9.519
USDSEK,20251010,212300,9.519,9.519,9.519,9.519
USDSEK,20251010,212400,9.518,9.518,9.518,9.518
USDSEK,20251010,212500,9.518,9.518,9.518,9.518
USDSEK,20251010,212600,9.518,9.518,9.517,9.517
USDSEK,20251010,212700,9.517,9.517,9.517,9.517
USDSEK,20251010,212800,9.518,9.518,9.518,9.518
USDSEK,20251010,212900,9.517,9.518,9.517,9.518
USDSEK,20251010,213000,9.518,9.518,9.518,9.518
USDSEK,20251010,213100,9.517,9.517,9.516,9.516
USDSEK,20251010,213200,9.516,9.516,9.516,9.516
USDSEK,20251010,213300,9.515,9.515,9.515,9.515
USDSEK,20251010,213400,9.515,9.515,9.515,9.515
USDSEK,20251010,213500,9.515,9.516,9.515,9.515
USDSEK,20251010,213600,9.516,9.516,9.515,9.515
USDSEK,20251010,213700,9.516,9.516,9.516,9.516
USDSEK,20251010,213800,9.516,9.516,9.516,9.516
USDSEK,20251010,213900,9.516,9.516,9.515,9.516
USDSEK,20251010,214000,9.516,9.516,9.516,9.516
USDSEK,20251010,214100,9.516,9.516,9.515,9.515
USDSEK,20251010,214200,9.516,9.517,9.516,9.517
USDSEK,20251010,214300,9.516,9.516,9.516,9.516
USDSEK,20251010,214400,9.516,9.516,9.516,9.516
USDSEK,20251010,214500,9.515,9.515,9.515,9.515
USDSEK,20251010,214600,9.514,9.514,9.514,9.514
USDSEK,20251010,214700,9.514,9.517,9.514,9.517
USDSEK,20251010,214800,9.516,9.516,9.516,9.516
USDSEK,20251010,214900,9.517,9.517,9.516,9.516
USDSEK,20251010,215000,9.517,9.517,9.517,9.517
USDSEK,20251010,215100,9.516,9.516,9.516,9.516
USDSEK,20251010,215200,9.516,9.516,9.516,9.516
USDSEK,20251010,215300,9.516,9.516,9.515,9.516
USDSEK,20251010,215400,9.515,9.515,9.514,9.514
USDSEK,20251010,215500,9.515,9.515,9.514,9.514
USDSEK,20251010,215600,9.514,9.514,9.514,9.514
USDSEK,20251010,215700,9.515,9.515,9.514,9.514
USDSEK,20251010,215800,9.514,9.514,9.514,9.514
USDSEK,20251010,215900,9.515,9.515,9.515,9.515
USDSEK,20251010,220000,9.516,9.516,9.514,9.514
USDSEK,20251010,220100,9.514,9.514,9.514,9.514
USDSEK,20251010,220200,9.514,9.515,9.514,9.514
USDSEK,20251010,220300,9.514,9.514,9.514,9.514
USDSEK,20251010,220400,9.514,9.514,9.514,9.514
USDSEK,20251010,220500,9.514,9.514,9.514,9.514
USDSEK,20251010,220600,9.513,9.516,9.513,9.516
USDSEK,20251010,220700,9.515,9.515,9.515,9.515
USDSEK,20251010,220800,9.514,9.515,9.514,9.514
USDSEK,20251010,220900,9.515,9.516,9.515,9.516
USDSEK,20251010,221000,9.517,9.517,9.517,9.517
USDSEK,20251010,221100,9.517,9.517,9.516,9.516
USDSEK,20251010,221200,9.517,9.517,9.517,9.517
USDSEK,20251010,221300,9.516,9.517,9.516,9.516
USDSEK,20251010,221400,9.517,9.517,9.515,9.515
USDSEK,20251010,221500,9.515,9.515,9.515,9.515
USDSEK,20251010,221600,9.514,9.515,9.511,9.511
USDSEK,20251010,221700,9.510,9.513,9.510,9.513
USDSEK,20251010,221800,9.513,9.513,9.512,9.513
USDSEK,20251010,221900,9.513,9.513,9.513,9.513
USDSEK,20251010,222000,9.513,9.513,9.513,9.513
USDSEK,20251010,222100,9.514,9.515,9.514,9.515
USDSEK,20251010,222200,9.515,9.516,9.515,9.516
USDSEK,20251010,222300,9.515,9.515,9.515,9.515
USDSEK,20251010,222400,9.515,9.515,9.515,9.515
USDSEK,20251010,222500,9.515,9.515,9.515,9.515
USDSEK,20251010,222600,9.515,9.515,9.515,9.515
USDSEK,20251010,222700,9.515,9.515,9.515,9.515
USDSEK,20251010,222800,9.515,9.515,9.515,9.515
USDSEK,20251010,222900,9.515,9.515,9.513,9.513
USDSEK,20251010,223000,9.513,9.513,9.513,9.513
USDSEK,20251010,223100,9.514,9.514,9.513,9.513
USDSEK,20251010,223200,9.514,9.516,9.514,9.515
USDSEK,20251010,223300,9.516,9.517,9.516,9.517
USDSEK,20251010,223400,9.518,9.518,9.517,9.517
USDSEK,20251010,223500,9.518,9.518,9.517,9.517
USDSEK,20251010,223600,9.517,9.517,9.517,9.517
USDSEK,20251010,223700,9.516,9.517,9.516,9.517
USDSEK,20251010,223800,9.517,9.519,9.517,9.519
USDSEK,20251010,223900,9.519,9.519,9.517,9.517
USDSEK,20251010,224000,9.516,9.516,9.516,9.516
USDSEK,20251010,224100,9.517,9.517,9.516,9.517
USDSEK,20251010,224200,9.516,9.517,9.516,9.516
USDSEK,20251010,224300,9.517,9.518,9.516,9.517
USDSEK,20251010,224400,9.516,9.517,9.516,9.516
USDSEK,20251010,224500,9.515,9.515,9.515,9.515
USDSEK,20251010,224600,9.516,9.516,9.516,9.516
USDSEK,20251010,224700,9.516,9.516,9.516,9.516
USDSEK,20251010,224800,9.516,9.517,9.516,9.516
USDSEK,20251010,224900,9.515,9.516,9.515,9.516
USDSEK,20251010,225000,9.515,9.515,9.515,9.515
USDSEK,20251010,225100,9.515,9.515,9.510,9.513
USDSEK,20251010,225200,9.515,9.515,9.506,9.506
USDSEK,20251010,225300,9.505,9.511,9.504,9.508
USDSEK,20251010,225400,9.507,9.509,9.506,9.508
USDSEK,20251010,225500,9.509,9.509,9.505,9.505
USDSEK,20251010,225600,9.504,9.505,9.500,9.500
USDSEK,20251010,225700,9.501,9.508,9.501,9.508
USDSEK,20251010,225800,9.509,9.510,9.502,9.508
USDSEK,20251010,225900,9.506,9.509,9.503,9.509
USDSGD,20251010,000100,1.2988,1.2992,1.2988,1.2992
USDSGD,20251010,000200,1.2993,1.2993,1.2993,1.2993
USDSGD,20251010,000300,1.2992,1.2992,1.2992,1.2992
USDSGD,20251010,000400,1.2992,1.2992,1.2992,1.2992
USDSGD,20251010,000500,1.2992,1.2992,1.2991,1.2991
USDSGD,20251010,000600,1.2991,1.2991,1.2990,1.2990
USDSGD,20251010,000700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,000800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,000900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,001900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,002900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,003900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004100,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004200,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,004900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,005000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,005100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,005200,1.2991,1.2991,1.2990,1.2990
USDSGD,20251010,005300,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,005400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,005500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,005600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,005700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,005800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,005900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,010000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,010100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,010200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,010300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,010400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,010500,1.2989,1.2990,1.2989,1.2990
USDSGD,20251010,010600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,010700,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,010800,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,010900,1.2992,1.2992,1.2992,1.2992
USDSGD,20251010,011000,1.2992,1.2992,1.2992,1.2992
USDSGD,20251010,011100,1.2992,1.2992,1.2992,1.2992
USDSGD,20251010,011200,1.2992,1.2992,1.2992,1.2992
USDSGD,20251010,011300,1.2992,1.2993,1.2992,1.2993
USDSGD,20251010,011400,1.2993,1.2993,1.2993,1.2993
USDSGD,20251010,011500,1.2993,1.2993,1.2993,1.2993
USDSGD,20251010,011600,1.2993,1.2993,1.2992,1.2992
USDSGD,20251010,011700,1.2992,1.2992,1.2992,1.2992
USDSGD,20251010,011800,1.2992,1.2992,1.2992,1.2992
USDSGD,20251010,011900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,012000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,012100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,012200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,012300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,012400,1.2991,1.2991,1.2990,1.2990
USDSGD,20251010,012500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,012600,1.2991,1.2991,1.2990,1.2990
USDSGD,20251010,012700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,012800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,012900,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,013000,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,013100,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,013200,1.2991,1.2992,1.2991,1.2991
USDSGD,20251010,013300,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,013400,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,013500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,013600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,013700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,013800,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,013900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014100,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014600,1.2988,1.2989,1.2988,1.2989
USDSGD,20251010,014700,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014800,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,014900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,015000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,015100,1.2989,1.2989,1.2988,1.2988
USDSGD,20251010,015200,1.2988,1.2988,1.2988,1.2988
USDSGD,20251010,015300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,015400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,015500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,015600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,015700,1.2989,1.2989,1.2988,1.2988
USDSGD,20251010,015800,1.2988,1.2988,1.2988,1.2988
USDSGD,20251010,015900,1.2988,1.2988,1.2988,1.2988
USDSGD,20251010,020000,1.2988,1.2988,1.2988,1.2988
USDSGD,20251010,020100,1.2987,1.2988,1.2987,1.2988
USDSGD,20251010,020200,1.2987,1.2987,1.2987,1.2987
USDSGD,20251010,020300,1.2987,1.2988,1.2987,1.2988
USDSGD,20251010,020400,1.2989,1.2990,1.2989,1.2989
USDSGD,20251010,020500,1.2990,1.2990,1.2989,1.2990
USDSGD,20251010,020600,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,020700,1.2991,1.2992,1.2991,1.2992
USDSGD,20251010,020800,1.2991,1.2991,1.2990,1.2990
USDSGD,20251010,020900,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,021000,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,021100,1.2991,1.2992,1.2991,1.2992
USDSGD,20251010,021200,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,021300,1.2992,1.2992,1.2991,1.2991
USDSGD,20251010,021400,1.2991,1.2991,1.2991,1.2991
USDSGD,20251010,021500,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,021600,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,021700,1.2990,1.2990,1.2990,1.2990
USDSGD,20251010,021800,1.2990,1.2990,1.2989,1.2989
USDSGD,20251010,021900,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,022000,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,022100,1.2990,1.2990,1.2989,1.2989
USDSGD,20251010,022200,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,022300,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,022400,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,022500,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,022600,1.2989,1.2989,1.2989,1.2989
USDSGD,20251010,022700,1.2988,1.2988,1.2987,1.2987
USDSGD,20251010,022800,1.2986,1.2987,1.2986,1.2987
USDSGD,20251010,022900,1.2987,1.2987,1.2987,1.2987
USDSGD,20251010,023000,1.2987,1.2987,1.2987,1.2987
USDSGD,20251010,023100,1.2987,1.2987,1.2987,1.2987
USDSGD,20251010,023200,1.2987,1.2987,1.2986,1.2986
USDSGD,20251010,023300,1.2986,1.2986,1.2986,1.2986
USDSGD,20251010,023400,1.2985,1.2987,1.2985,1.2987
USDSGD,20251010,023500,1.2987,1.2987,1.2987,1.2987
USDSGD,20251010,023600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251010,023700,1.2987,1.2987,1.2986,1.2987
USDSGD,20251010,023800,1.2986,1.2986,1.2986,1.2986
USDSGD,20251010,023900,1.2987,1.2987,1.2986,1.2986
USDSGD,20251010,024000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251010,024100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251010,024200,1.2986,1.2986,1.2986,1.2986
USDSGD,20251010,024300,1.2986,1.2987,1.2986,1.2987
USDSGD,20251010,024400,1.2987,1.2987,1.2987,1.2987
USDSGD,20251010,024500,1.2986,1.2986,1.2986,1.2986
USDSGD,20251010,024600,1.2987,1.2987,1.2987,1.2987
USDSGD,20251010,024700,1.2987,1.2987,1.2986,1.2986
USDSGD,20251010,024800,1.2985,1.2985,1.2985,1.2985
USDSGD,20251010,024900,1.2985,1.2986,1.2985,1.2986
USDSGD,20251010,025000,1.2985,1.2985,1.2985,1.2985
USDSGD,20251010,025100,1.2985,1.2985,1.2985,1.2985
USDSGD,20251010,025200,1.2985,1.2985,1.2984,1.2984
USDSGD,20251010,025300,1.2984,1.2984,1.2984,1.2984
USDSGD,20251010,025400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,025500,1.2983,1.2983,1.2982,1.2982
USDSGD,20251010,025600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251010,025700,1.2983,1.2983,1.2982,1.2982
USDSGD,20251010,025800,1.2983,1.2983,1.2982,1.2982
USDSGD,20251010,025900,1.2981,1.2982,1.2981,1.2982
USDSGD,20251010,030000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,030100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251010,030200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,030300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,030400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,030500,1.2982,1.2983,1.2982,1.2983
USDSGD,20251010,030600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,030700,1.2981,1.2981,1.2978,1.2978
USDSGD,20251010,030800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,030900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,031000,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,031100,1.2981,1.2982,1.2981,1.2982
USDSGD,20251010,031200,1.2982,1.2982,1.2981,1.2981
USDSGD,20251010,031300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,031400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,031500,1.2979,1.2980,1.2979,1.2979
USDSGD,20251010,031600,1.2980,1.2980,1.2977,1.2977
USDSGD,20251010,031700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,031800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,031900,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,032000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,032100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,032200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,032300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,032400,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,032500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,032600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,032700,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,032800,1.2978,1.2979,1.2978,1.2978
USDSGD,20251010,032900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,033000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,033100,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,033200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,033300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,033400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,033500,1.2980,1.2981,1.2980,1.2980
USDSGD,20251010,033600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,033700,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,033800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,033900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,034000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,034100,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,034200,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,034300,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,034400,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,034500,1.2983,1.2983,1.2981,1.2981
USDSGD,20251010,034600,1.2982,1.2982,1.2981,1.2981
USDSGD,20251010,034700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,034800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,034900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,035000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,035100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,035200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,035300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,035400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,035500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,035600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,035700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,035800,1.2981,1.2982,1.2981,1.2982
USDSGD,20251010,035900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,040000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,040100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,040200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251010,040300,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,040400,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,040500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,040600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,040700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,040800,1.2982,1.2983,1.2982,1.2983
USDSGD,20251010,040900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,041000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,041100,1.2982,1.2982,1.2981,1.2981
USDSGD,20251010,041200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,041300,1.2981,1.2981,1.2979,1.2979
USDSGD,20251010,041400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,041500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,041600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,041700,1.2980,1.2981,1.2980,1.2980
USDSGD,20251010,041800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,041900,1.2981,1.2981,1.2980,1.2980
USDSGD,20251010,042000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,042100,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,042200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,042300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,042400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,042500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,042600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,042700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,042800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,042900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,043000,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,043100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,043200,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,043300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,043400,1.2978,1.2978,1.2977,1.2978
USDSGD,20251010,043500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,043600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,043700,1.2978,1.2979,1.2978,1.2979
USDSGD,20251010,043800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,043900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,044000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,044100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,044200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,044300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,044400,1.2978,1.2979,1.2978,1.2979
USDSGD,20251010,044500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,044600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,044700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,044800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,044900,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,045000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,045100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,045200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,045300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,045400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,045500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,045600,1.2981,1.2981,1.2980,1.2980
USDSGD,20251010,045700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,045800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,045900,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,050000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,050100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,050200,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,050300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,050400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,050500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,050600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,050700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,050800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,050900,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,051000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,051100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,051200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,051300,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,051400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,051500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,051600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,051700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,051800,1.2978,1.2979,1.2978,1.2978
USDSGD,20251010,051900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,052000,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,052100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,052200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,052300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,052400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,052500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,052600,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,052700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,052800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,052900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,053000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,053100,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,053200,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,053300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,053400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,053500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,053600,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,053700,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,053800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,053900,1.2977,1.2977,1.2975,1.2975
USDSGD,20251010,054000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,054100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,054200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,054300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,054400,1.2976,1.2976,1.2975,1.2976
USDSGD,20251010,054500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,054600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,054700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,054800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,054900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,055000,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,055100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,055200,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,055300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,055400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,055500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,055600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,055700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,055800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,055900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,060000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,060100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,060200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,060300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,060400,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,060500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,060600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,060700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,060800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,060900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,061000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,061100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,061200,1.2976,1.2978,1.2976,1.2978
USDSGD,20251010,061300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,061400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,061500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,061600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,061700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,061800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,061900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,062000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,062100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,062200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,062300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,062400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,062500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,062600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,062700,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,062800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,062900,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,063000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,063100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,063200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,063300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,063400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,063500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,063600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,063700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,063800,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,063900,1.2979,1.2979,1.2978,1.2978
USDSGD,20251010,064000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,064100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,064200,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,064300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,064400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,064500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,064600,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,064700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,064800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,064900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,065000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,065100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,065200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,065300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,065400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,065500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,065600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,065700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,065800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,065900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,070000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,070100,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,070200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,070300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,070400,1.2977,1.2977,1.2976,1.2977
USDSGD,20251010,070500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,070600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,070700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,070800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,070900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,071000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,071100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,071200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,071300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,071400,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,071500,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,071600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,071700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,071800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,071900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,072000,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,072100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,072200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,072300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,072400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,072500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,072600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,072700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,072800,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,072900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,073000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,073100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,073200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,073300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,073400,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,073500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,073600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,073700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,073800,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,073900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,074000,1.2979,1.2979,1.2977,1.2977
USDSGD,20251010,074100,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,074200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,074300,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,074400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,074500,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,074600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,074700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,074800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,074900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,075000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,075100,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,075200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,075300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,075400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,075500,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,075600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,075700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,075800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,075900,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,080000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,080100,1.2979,1.2980,1.2979,1.2979
USDSGD,20251010,080200,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,080300,1.2979,1.2979,1.2978,1.2978
USDSGD,20251010,080400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,080500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,080600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,080700,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,080800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,080900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,081000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,081100,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,081200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,081300,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,081400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,081500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,081600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,081700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,081800,1.2979,1.2980,1.2979,1.2979
USDSGD,20251010,081900,1.2978,1.2979,1.2978,1.2979
USDSGD,20251010,082000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,082100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,082200,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,082300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,082400,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,082500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,082600,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,082700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,082800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,082900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,083000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,083100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,083200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,083300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,083400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,083500,1.2979,1.2980,1.2979,1.2979
USDSGD,20251010,083600,1.2978,1.2978,1.2970,1.2970
USDSGD,20251010,083700,1.2971,1.2972,1.2971,1.2972
USDSGD,20251010,083800,1.2971,1.2972,1.2969,1.2971
USDSGD,20251010,083900,1.2972,1.2972,1.2971,1.2972
USDSGD,20251010,084000,1.2973,1.2975,1.2973,1.2975
USDSGD,20251010,084100,1.2974,1.2976,1.2974,1.2975
USDSGD,20251010,084200,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,084300,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,084400,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,084500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,084600,1.2975,1.2977,1.2975,1.2977
USDSGD,20251010,084700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,084800,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,084900,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,085000,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,085100,1.2978,1.2979,1.2978,1.2979
USDSGD,20251010,085200,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,085300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,085400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,085500,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,085600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,085700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,085800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,085900,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,090000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,090100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,090200,1.2977,1.2978,1.2977,1.2977
USDSGD,20251010,090300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,090400,1.2978,1.2979,1.2978,1.2979
USDSGD,20251010,090500,1.2978,1.2978,1.2976,1.2977
USDSGD,20251010,090600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,090700,1.2976,1.2977,1.2975,1.2975
USDSGD,20251010,090800,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,090900,1.2975,1.2976,1.2975,1.2975
USDSGD,20251010,091000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,091100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,091200,1.2975,1.2976,1.2975,1.2975
USDSGD,20251010,091300,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,091400,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,091500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,091600,1.2976,1.2978,1.2976,1.2978
USDSGD,20251010,091700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,091800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,091900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,092000,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,092100,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,092200,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,092300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,092400,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,092500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,092600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,092700,1.2983,1.2983,1.2983,1.2983
USDSGD,20251010,092800,1.2983,1.2983,1.2982,1.2982
USDSGD,20251010,092900,1.2981,1.2981,1.2980,1.2980
USDSGD,20251010,093000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,093100,1.2981,1.2981,1.2980,1.2980
USDSGD,20251010,093200,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,093300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,093400,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,093500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,093600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,093700,1.2978,1.2979,1.2977,1.2979
USDSGD,20251010,093800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,093900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,094000,1.2978,1.2979,1.2978,1.2978
USDSGD,20251010,094100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,094200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,094300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,094400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,094500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,094600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,094700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,094800,1.2977,1.2977,1.2976,1.2977
USDSGD,20251010,094900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,095000,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,095100,1.2977,1.2977,1.2975,1.2975
USDSGD,20251010,095200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,095300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,095400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,095500,1.2975,1.2976,1.2975,1.2975
USDSGD,20251010,095600,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,095700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,095800,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,095900,1.2972,1.2974,1.2972,1.2974
USDSGD,20251010,100000,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,100100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,100200,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,100300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,100400,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,100500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,100600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,100700,1.2971,1.2971,1.2970,1.2971
USDSGD,20251010,100800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,100900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,101000,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,101100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,101200,1.2971,1.2971,1.2969,1.2969
USDSGD,20251010,101300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,101400,1.2968,1.2968,1.2967,1.2967
USDSGD,20251010,101500,1.2968,1.2969,1.2968,1.2969
USDSGD,20251010,101600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,101700,1.2968,1.2969,1.2968,1.2969
USDSGD,20251010,101800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,101900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251010,102000,1.2970,1.2970,1.2969,1.2970
USDSGD,20251010,102100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,102200,1.2971,1.2971,1.2970,1.2970
USDSGD,20251010,102300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,102400,1.2971,1.2971,1.2969,1.2969
USDSGD,20251010,102500,1.2968,1.2969,1.2968,1.2968
USDSGD,20251010,102600,1.2968,1.2969,1.2968,1.2969
USDSGD,20251010,102700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251010,102800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,102900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,103000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,103100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,103200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,103300,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,103400,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,103500,1.2971,1.2973,1.2971,1.2973
USDSGD,20251010,103600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251010,103700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,103800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,103900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,104000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,104100,1.2971,1.2972,1.2971,1.2972
USDSGD,20251010,104200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,104300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,104400,1.2971,1.2972,1.2971,1.2972
USDSGD,20251010,104500,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,104600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,104700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,104800,1.2971,1.2972,1.2971,1.2972
USDSGD,20251010,104900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,105000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,105100,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,105200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,105300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,105400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,105500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,105600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,105700,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,105800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,105900,1.2974,1.2974,1.2973,1.2974
USDSGD,20251010,110000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,110100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,110200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,110300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,110400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,110500,1.2974,1.2976,1.2974,1.2976
USDSGD,20251010,110600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,110700,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,110800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,110900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,111000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,111100,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,111200,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,111300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,111400,1.2978,1.2978,1.2977,1.2978
USDSGD,20251010,111500,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,111600,1.2979,1.2979,1.2978,1.2979
USDSGD,20251010,111700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,111800,1.2978,1.2979,1.2978,1.2979
USDSGD,20251010,111900,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,112000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,112100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,112200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,112300,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,112400,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,112500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,112600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,112700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,112800,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,112900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,113000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,113100,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,113200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,113300,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,113400,1.2982,1.2983,1.2982,1.2983
USDSGD,20251010,113500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,113600,1.2981,1.2982,1.2981,1.2982
USDSGD,20251010,113700,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,113800,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,113900,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,114000,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,114100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,114200,1.2981,1.2981,1.2980,1.2980
USDSGD,20251010,114300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,114400,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,114500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,114600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,114700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,114800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,114900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,115000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,115100,1.2980,1.2980,1.2979,1.2980
USDSGD,20251010,115200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,115300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,115400,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,115500,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,115600,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,115700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,115800,1.2982,1.2982,1.2981,1.2981
USDSGD,20251010,115900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,120000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,120100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,120200,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,120300,1.2982,1.2982,1.2981,1.2981
USDSGD,20251010,120400,1.2982,1.2982,1.2981,1.2981
USDSGD,20251010,120500,1.2980,1.2981,1.2980,1.2981
USDSGD,20251010,120600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,120700,1.2980,1.2980,1.2979,1.2980
USDSGD,20251010,120800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,120900,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,121000,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,121100,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,121200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,121300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,121400,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,121500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,121600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,121700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,121800,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,121900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,122000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,122100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,122200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,122300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,122400,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,122500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,122600,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,122700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,122800,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,122900,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,123000,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,123100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,123200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,123300,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,123400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,123500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,123600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,123700,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,123800,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,123900,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,124000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,124100,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,124200,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,124300,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,124400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,124500,1.2978,1.2979,1.2978,1.2979
USDSGD,20251010,124600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,124700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,124800,1.2979,1.2980,1.2979,1.2980
USDSGD,20251010,124900,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,125000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,125100,1.2980,1.2981,1.2979,1.2981
USDSGD,20251010,125200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,125300,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,125400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,125500,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,125600,1.2982,1.2982,1.2982,1.2982
USDSGD,20251010,125700,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,125800,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,125900,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,130000,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,130100,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,130200,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,130300,1.2981,1.2981,1.2980,1.2981
USDSGD,20251010,130400,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,130500,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,130600,1.2981,1.2981,1.2981,1.2981
USDSGD,20251010,130700,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,130800,1.2981,1.2981,1.2980,1.2981
USDSGD,20251010,130900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,131000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,131100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,131200,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,131300,1.2980,1.2980,1.2979,1.2979
USDSGD,20251010,131400,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,131500,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,131600,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,131700,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,131800,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,131900,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,132000,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,132100,1.2980,1.2980,1.2980,1.2980
USDSGD,20251010,132200,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,132300,1.2979,1.2979,1.2979,1.2979
USDSGD,20251010,132400,1.2979,1.2979,1.2978,1.2978
USDSGD,20251010,132500,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,132600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,132700,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,132800,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,132900,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,133000,1.2977,1.2978,1.2977,1.2977
USDSGD,20251010,133100,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,133200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,133300,1.2978,1.2978,1.2977,1.2978
USDSGD,20251010,133400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,133500,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,133600,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,133700,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,133800,1.2976,1.2977,1.2976,1.2977
USDSGD,20251010,133900,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,134000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,134100,1.2975,1.2976,1.2975,1.2975
USDSGD,20251010,134200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,134300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,134400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,134500,1.2973,1.2974,1.2973,1.2973
USDSGD,20251010,134600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,134700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,134800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,134900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,135000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,135100,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,135200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,135300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,135400,1.2972,1.2974,1.2972,1.2974
USDSGD,20251010,135500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,135600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,135700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,135800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,135900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,140000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,140100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,140200,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,140300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,140400,1.2971,1.2971,1.2970,1.2970
USDSGD,20251010,140500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,140600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,140700,1.2971,1.2971,1.2970,1.2971
USDSGD,20251010,140800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,140900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,141000,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,141100,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,141200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,141300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,141400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,141500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,141600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,141700,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,141800,1.2968,1.2969,1.2967,1.2967
USDSGD,20251010,141900,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,142000,1.2968,1.2968,1.2967,1.2967
USDSGD,20251010,142100,1.2968,1.2968,1.2967,1.2967
USDSGD,20251010,142200,1.2968,1.2968,1.2967,1.2967
USDSGD,20251010,142300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,142400,1.2968,1.2968,1.2967,1.2968
USDSGD,20251010,142500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,142600,1.2967,1.2968,1.2967,1.2968
USDSGD,20251010,142700,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,142800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,142900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,143000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,143100,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,143200,1.2967,1.2968,1.2967,1.2967
USDSGD,20251010,143300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,143400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,143500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,143600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,143700,1.2968,1.2970,1.2968,1.2970
USDSGD,20251010,143800,1.2971,1.2971,1.2970,1.2970
USDSGD,20251010,143900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,144000,1.2969,1.2969,1.2968,1.2968
USDSGD,20251010,144100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,144200,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,144300,1.2969,1.2970,1.2969,1.2969
USDSGD,20251010,144400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,144500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,144600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,144700,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,144800,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,144900,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,145000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251010,145100,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,145200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,145300,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,145400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,145500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,145600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,145700,1.2969,1.2970,1.2969,1.2969
USDSGD,20251010,145800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,145900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,150000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,150100,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,150200,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,150300,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,150400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,150500,1.2974,1.2977,1.2974,1.2977
USDSGD,20251010,150600,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,150700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,150800,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,150900,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,151000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,151100,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,151200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,151300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,151400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,151500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,151600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,151700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,151800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,151900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,152000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,152100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,152200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,152300,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,152400,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,152500,1.2971,1.2972,1.2971,1.2972
USDSGD,20251010,152600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,152700,1.2973,1.2975,1.2973,1.2975
USDSGD,20251010,152800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,152900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,153000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,153100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,153200,1.2975,1.2976,1.2975,1.2975
USDSGD,20251010,153300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,153400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,153500,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,153600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,153700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,153800,1.2974,1.2977,1.2974,1.2977
USDSGD,20251010,153900,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,154000,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,154100,1.2976,1.2976,1.2973,1.2973
USDSGD,20251010,154200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,154300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,154400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,154500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,154600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,154700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,154800,1.2974,1.2975,1.2974,1.2974
USDSGD,20251010,154900,1.2973,1.2975,1.2973,1.2975
USDSGD,20251010,155000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,155100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,155200,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,155300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,155400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,155500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,155600,1.2974,1.2975,1.2974,1.2974
USDSGD,20251010,155700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,155800,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,155900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,160000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,160100,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,160200,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,160300,1.2975,1.2976,1.2974,1.2974
USDSGD,20251010,160400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,160500,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,160600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,160700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,160800,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,160900,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,161000,1.2971,1.2971,1.2970,1.2970
USDSGD,20251010,161100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,161200,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,161300,1.2972,1.2972,1.2971,1.2971
USDSGD,20251010,161400,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,161500,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,161600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,161700,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,161800,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,161900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,162000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,162100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,162200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,162300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,162400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,162500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,162600,1.2975,1.2975,1.2973,1.2973
USDSGD,20251010,162700,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,162800,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,162900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,163000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,163100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,163200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,163300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,163400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,163500,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,163600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,163700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,163800,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,163900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,164000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,164100,1.2974,1.2974,1.2973,1.2974
USDSGD,20251010,164200,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,164300,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,164400,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,164500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,164600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,164700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,164800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,164900,1.2973,1.2973,1.2972,1.2973
USDSGD,20251010,165000,1.2973,1.2973,1.2972,1.2973
USDSGD,20251010,165100,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,165200,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,165300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,165400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,165500,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,165600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251010,165700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,165800,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,165900,1.2970,1.2976,1.2970,1.2973
USDSGD,20251010,170000,1.2972,1.2976,1.2972,1.2975
USDSGD,20251010,170100,1.2974,1.2977,1.2974,1.2976
USDSGD,20251010,170200,1.2975,1.2977,1.2975,1.2977
USDSGD,20251010,170300,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,170400,1.2975,1.2977,1.2975,1.2975
USDSGD,20251010,170500,1.2976,1.2976,1.2974,1.2974
USDSGD,20251010,170600,1.2973,1.2973,1.2971,1.2972
USDSGD,20251010,170700,1.2971,1.2971,1.2967,1.2967
USDSGD,20251010,170800,1.2968,1.2969,1.2966,1.2967
USDSGD,20251010,170900,1.2966,1.2967,1.2964,1.2965
USDSGD,20251010,171000,1.2964,1.2964,1.2959,1.2962
USDSGD,20251010,171100,1.2961,1.2964,1.2961,1.2964
USDSGD,20251010,171200,1.2963,1.2966,1.2962,1.2966
USDSGD,20251010,171300,1.2965,1.2968,1.2965,1.2968
USDSGD,20251010,171400,1.2967,1.2969,1.2967,1.2968
USDSGD,20251010,171500,1.2969,1.2969,1.2964,1.2966
USDSGD,20251010,171600,1.2967,1.2967,1.2964,1.2964
USDSGD,20251010,171700,1.2963,1.2964,1.2963,1.2963
USDSGD,20251010,171800,1.2964,1.2965,1.2963,1.2965
USDSGD,20251010,171900,1.2966,1.2968,1.2966,1.2968
USDSGD,20251010,172000,1.2969,1.2969,1.2967,1.2967
USDSGD,20251010,172100,1.2966,1.2966,1.2964,1.2964
USDSGD,20251010,172200,1.2963,1.2963,1.2962,1.2963
USDSGD,20251010,172300,1.2964,1.2965,1.2964,1.2964
USDSGD,20251010,172400,1.2963,1.2967,1.2963,1.2966
USDSGD,20251010,172500,1.2965,1.2965,1.2963,1.2964
USDSGD,20251010,172600,1.2963,1.2965,1.2963,1.2965
USDSGD,20251010,172700,1.2964,1.2964,1.2963,1.2964
USDSGD,20251010,172800,1.2965,1.2965,1.2964,1.2964
USDSGD,20251010,172900,1.2965,1.2965,1.2964,1.2964
USDSGD,20251010,173000,1.2965,1.2965,1.2965,1.2965
USDSGD,20251010,173100,1.2964,1.2966,1.2964,1.2965
USDSGD,20251010,173200,1.2964,1.2965,1.2964,1.2965
USDSGD,20251010,173300,1.2966,1.2968,1.2966,1.2968
USDSGD,20251010,173400,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,173500,1.2969,1.2970,1.2966,1.2967
USDSGD,20251010,173600,1.2968,1.2968,1.2964,1.2967
USDSGD,20251010,173700,1.2966,1.2966,1.2965,1.2966
USDSGD,20251010,173800,1.2965,1.2969,1.2965,1.2967
USDSGD,20251010,173900,1.2968,1.2968,1.2967,1.2968
USDSGD,20251010,174000,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,174100,1.2969,1.2972,1.2969,1.2971
USDSGD,20251010,174200,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,174300,1.2970,1.2970,1.2967,1.2969
USDSGD,20251010,174400,1.2968,1.2968,1.2967,1.2968
USDSGD,20251010,174500,1.2969,1.2969,1.2967,1.2968
USDSGD,20251010,174600,1.2969,1.2969,1.2966,1.2967
USDSGD,20251010,174700,1.2968,1.2969,1.2967,1.2968
USDSGD,20251010,174800,1.2969,1.2970,1.2968,1.2970
USDSGD,20251010,174900,1.2971,1.2972,1.2970,1.2971
USDSGD,20251010,175000,1.2970,1.2972,1.2969,1.2969
USDSGD,20251010,175100,1.2968,1.2969,1.2968,1.2968
USDSGD,20251010,175200,1.2969,1.2970,1.2968,1.2969
USDSGD,20251010,175300,1.2970,1.2971,1.2970,1.2970
USDSGD,20251010,175400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,175500,1.2969,1.2969,1.2968,1.2969
USDSGD,20251010,175600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,175700,1.2970,1.2972,1.2970,1.2972
USDSGD,20251010,175800,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,175900,1.2973,1.2974,1.2972,1.2972
USDSGD,20251010,180000,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,180100,1.2971,1.2972,1.2970,1.2972
USDSGD,20251010,180200,1.2971,1.2972,1.2971,1.2972
USDSGD,20251010,180300,1.2971,1.2972,1.2971,1.2972
USDSGD,20251010,180400,1.2973,1.2973,1.2969,1.2971
USDSGD,20251010,180500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,180600,1.2969,1.2970,1.2969,1.2969
USDSGD,20251010,180700,1.2970,1.2970,1.2968,1.2969
USDSGD,20251010,180800,1.2970,1.2970,1.2969,1.2970
USDSGD,20251010,180900,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,181000,1.2970,1.2970,1.2968,1.2969
USDSGD,20251010,181100,1.2970,1.2970,1.2969,1.2970
USDSGD,20251010,181200,1.2969,1.2969,1.2968,1.2969
USDSGD,20251010,181300,1.2968,1.2971,1.2968,1.2971
USDSGD,20251010,181400,1.2970,1.2971,1.2970,1.2970
USDSGD,20251010,181500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,181600,1.2971,1.2973,1.2971,1.2973
USDSGD,20251010,181700,1.2972,1.2974,1.2972,1.2973
USDSGD,20251010,181800,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,181900,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,182000,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,182100,1.2978,1.2979,1.2978,1.2978
USDSGD,20251010,182200,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,182300,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,182400,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,182500,1.2977,1.2978,1.2977,1.2978
USDSGD,20251010,182600,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,182700,1.2978,1.2978,1.2976,1.2976
USDSGD,20251010,182800,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,182900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,183000,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,183100,1.2975,1.2975,1.2973,1.2973
USDSGD,20251010,183200,1.2974,1.2975,1.2973,1.2974
USDSGD,20251010,183300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,183400,1.2975,1.2975,1.2974,1.2975
USDSGD,20251010,183500,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,183600,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,183700,1.2975,1.2976,1.2975,1.2975
USDSGD,20251010,183800,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,183900,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,184000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,184100,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,184200,1.2974,1.2974,1.2973,1.2974
USDSGD,20251010,184300,1.2975,1.2975,1.2974,1.2975
USDSGD,20251010,184400,1.2976,1.2976,1.2975,1.2976
USDSGD,20251010,184500,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,184600,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,184700,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,184800,1.2974,1.2975,1.2974,1.2974
USDSGD,20251010,184900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,185000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,185100,1.2976,1.2977,1.2975,1.2977
USDSGD,20251010,185200,1.2977,1.2977,1.2977,1.2977
USDSGD,20251010,185300,1.2976,1.2977,1.2976,1.2976
USDSGD,20251010,185400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,185500,1.2976,1.2976,1.2974,1.2974
USDSGD,20251010,185600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,185700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,185800,1.2973,1.2975,1.2973,1.2974
USDSGD,20251010,185900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,190000,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,190100,1.2974,1.2975,1.2974,1.2974
USDSGD,20251010,190200,1.2975,1.2975,1.2974,1.2975
USDSGD,20251010,190300,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,190400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,190500,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,190600,1.2974,1.2977,1.2974,1.2977
USDSGD,20251010,190700,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,190800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,190900,1.2975,1.2977,1.2975,1.2977
USDSGD,20251010,191000,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,191100,1.2979,1.2979,1.2978,1.2978
USDSGD,20251010,191200,1.2977,1.2979,1.2977,1.2977
USDSGD,20251010,191300,1.2978,1.2978,1.2977,1.2977
USDSGD,20251010,191400,1.2978,1.2978,1.2978,1.2978
USDSGD,20251010,191500,1.2977,1.2978,1.2977,1.2977
USDSGD,20251010,191600,1.2977,1.2977,1.2976,1.2976
USDSGD,20251010,191700,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,191800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,191900,1.2974,1.2975,1.2974,1.2975
USDSGD,20251010,192000,1.2975,1.2976,1.2975,1.2976
USDSGD,20251010,192100,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,192200,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,192300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,192400,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,192500,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,192600,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,192700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,192800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,192900,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,193000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,193100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,193200,1.2973,1.2975,1.2973,1.2975
USDSGD,20251010,193300,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,193400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,193500,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,193600,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,193700,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,193800,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,193900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,194000,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,194100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,194200,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,194300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,194400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,194500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,194600,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,194700,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,194800,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,194900,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,195000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,195100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,195200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,195300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,195400,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,195500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,195600,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,195700,1.2973,1.2975,1.2973,1.2975
USDSGD,20251010,195800,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,195900,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,200000,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,200100,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,200200,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,200300,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,200400,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,200500,1.2976,1.2976,1.2976,1.2976
USDSGD,20251010,200600,1.2976,1.2976,1.2975,1.2975
USDSGD,20251010,200700,1.2975,1.2975,1.2975,1.2975
USDSGD,20251010,200800,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,200900,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,201000,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,201100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,201200,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,201300,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,201400,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,201500,1.2973,1.2974,1.2973,1.2973
USDSGD,20251010,201600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,201700,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,201800,1.2973,1.2973,1.2972,1.2973
USDSGD,20251010,201900,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,202000,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,202100,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,202200,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,202300,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,202400,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,202500,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,202600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,202700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,202800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,202900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,203000,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,203100,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,203200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,203300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,203400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,203500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,203600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,203700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,203800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,203900,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,204000,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,204100,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,204200,1.2970,1.2971,1.2970,1.2970
USDSGD,20251010,204300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,204400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,204500,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,204600,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,204700,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,204800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,204900,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,205000,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,205100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,205200,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,205300,1.2969,1.2969,1.2968,1.2968
USDSGD,20251010,205400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,205500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,205600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,205700,1.2969,1.2969,1.2968,1.2968
USDSGD,20251010,205800,1.2969,1.2970,1.2969,1.2970
USDSGD,20251010,205900,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,210000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,210100,1.2973,1.2974,1.2973,1.2974
USDSGD,20251010,210200,1.2975,1.2975,1.2974,1.2974
USDSGD,20251010,210300,1.2974,1.2974,1.2974,1.2974
USDSGD,20251010,210400,1.2974,1.2974,1.2973,1.2973
USDSGD,20251010,210500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,210600,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,210700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,210800,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,210900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,211000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,211100,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,211200,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,211300,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,211400,1.2973,1.2973,1.2972,1.2972
USDSGD,20251010,211500,1.2973,1.2973,1.2973,1.2973
USDSGD,20251010,211600,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,211700,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,211800,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,211900,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,212000,1.2972,1.2972,1.2972,1.2972
USDSGD,20251010,212100,1.2972,1.2972,1.2971,1.2971
USDSGD,20251010,212200,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,212300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,212400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,212500,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,212600,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,212700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,212800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,212900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,213000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,213100,1.2969,1.2969,1.2968,1.2968
USDSGD,20251010,213200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,213300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,213400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,213500,1.2968,1.2969,1.2968,1.2968
USDSGD,20251010,213600,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,213700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,213800,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,213900,1.2968,1.2968,1.2967,1.2967
USDSGD,20251010,214000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,214100,1.2968,1.2968,1.2967,1.2967
USDSGD,20251010,214200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,214300,1.2968,1.2968,1.2967,1.2967
USDSGD,20251010,214400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,214500,1.2966,1.2966,1.2966,1.2966
USDSGD,20251010,214600,1.2966,1.2966,1.2966,1.2966
USDSGD,20251010,214700,1.2967,1.2968,1.2967,1.2967
USDSGD,20251010,214800,1.2968,1.2968,1.2967,1.2967
USDSGD,20251010,214900,1.2967,1.2968,1.2967,1.2968
USDSGD,20251010,215000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,215100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,215200,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,215300,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,215400,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,215500,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,215600,1.2967,1.2967,1.2967,1.2967
USDSGD,20251010,215700,1.2967,1.2968,1.2967,1.2968
USDSGD,20251010,215800,1.2967,1.2968,1.2967,1.2968
USDSGD,20251010,215900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,220000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,220100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,220200,1.2968,1.2969,1.2968,1.2968
USDSGD,20251010,220300,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,220400,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,220500,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,220600,1.2968,1.2969,1.2968,1.2969
USDSGD,20251010,220700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,220800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,220900,1.2968,1.2969,1.2968,1.2969
USDSGD,20251010,221000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,221100,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,221200,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,221300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,221400,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,221500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,221600,1.2969,1.2970,1.2969,1.2969
USDSGD,20251010,221700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,221800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,221900,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,222000,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,222100,1.2970,1.2970,1.2969,1.2970
USDSGD,20251010,222200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,222300,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,222400,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,222500,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,222600,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,222700,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,222800,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,222900,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,223000,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,223100,1.2968,1.2968,1.2968,1.2968
USDSGD,20251010,223200,1.2968,1.2969,1.2967,1.2969
USDSGD,20251010,223300,1.2970,1.2971,1.2970,1.2971
USDSGD,20251010,223400,1.2971,1.2972,1.2971,1.2972
USDSGD,20251010,223500,1.2972,1.2972,1.2969,1.2970
USDSGD,20251010,223600,1.2969,1.2969,1.2967,1.2967
USDSGD,20251010,223700,1.2967,1.2971,1.2967,1.2970
USDSGD,20251010,223800,1.2969,1.2972,1.2969,1.2972
USDSGD,20251010,223900,1.2973,1.2973,1.2971,1.2971
USDSGD,20251010,224000,1.2972,1.2973,1.2972,1.2973
USDSGD,20251010,224100,1.2974,1.2974,1.2970,1.2970
USDSGD,20251010,224200,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,224300,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,224400,1.2971,1.2976,1.2971,1.2975
USDSGD,20251010,224500,1.2974,1.2974,1.2970,1.2970
USDSGD,20251010,224600,1.2972,1.2972,1.2971,1.2971
USDSGD,20251010,224700,1.2971,1.2971,1.2971,1.2971
USDSGD,20251010,224800,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,224900,1.2970,1.2971,1.2969,1.2969
USDSGD,20251010,225000,1.2969,1.2969,1.2969,1.2969
USDSGD,20251010,225100,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,225200,1.2971,1.2972,1.2968,1.2968
USDSGD,20251010,225300,1.2967,1.2970,1.2967,1.2970
USDSGD,20251010,225400,1.2970,1.2970,1.2970,1.2970
USDSGD,20251010,225500,1.2970,1.2970,1.2969,1.2969
USDSGD,20251010,225600,1.2964,1.2964,1.2964,1.2964
USDSGD,20251010,225700,1.2963,1.2967,1.2962,1.2966
USDSGD,20251010,225800,1.2966,1.2966,1.2966,1.2966
USDSGD,20251010,225900,1.2966,1.2966,1.2963,1.2963
USDZAR,20251010,000100,17.203,17.207,17.203,17.204
USDZAR,20251010,000200,17.201,17.201,17.197,17.199
USDZAR,20251010,000300,17.198,17.200,17.198,17.199
USDZAR,20251010,000400,17.200,17.202,17.200,17.202
USDZAR,20251010,000500,17.201,17.201,17.201,17.201
USDZAR,20251010,000600,17.201,17.201,17.198,17.200
USDZAR,20251010,000700,17.201,17.201,17.200,17.200
USDZAR,20251010,000800,17.200,17.200,17.200,17.200
USDZAR,20251010,000900,17.197,17.201,17.197,17.200
USDZAR,20251010,001000,17.200,17.207,17.197,17.200
USDZAR,20251010,001100,17.200,17.200,17.200,17.200
USDZAR,20251010,001200,17.199,17.201,17.199,17.200
USDZAR,20251010,001300,17.199,17.207,17.199,17.202
USDZAR,20251010,001400,17.203,17.206,17.202,17.205
USDZAR,20251010,001500,17.206,17.206,17.206,17.206
USDZAR,20251010,001600,17.203,17.205,17.203,17.205
USDZAR,20251010,001700,17.205,17.207,17.205,17.206
USDZAR,20251010,001800,17.205,17.208,17.202,17.204
USDZAR,20251010,001900,17.203,17.209,17.203,17.205
USDZAR,20251010,002000,17.206,17.206,17.202,17.205
USDZAR,20251010,002100,17.206,17.206,17.203,17.203
USDZAR,20251010,002200,17.203,17.203,17.203,17.203
USDZAR,20251010,002300,17.205,17.205,17.205,17.205
USDZAR,20251010,002400,17.203,17.203,17.203,17.203
USDZAR,20251010,002500,17.203,17.203,17.203,17.203
USDZAR,20251010,002600,17.203,17.203,17.203,17.203
USDZAR,20251010,002700,17.204,17.207,17.204,17.205
USDZAR,20251010,002800,17.204,17.205,17.204,17.204
USDZAR,20251010,002900,17.205,17.206,17.204,17.204
USDZAR,20251010,003000,17.205,17.205,17.203,17.203
USDZAR,20251010,003100,17.204,17.205,17.203,17.205
USDZAR,20251010,003200,17.204,17.205,17.203,17.204
USDZAR,20251010,003300,17.203,17.205,17.203,17.204
USDZAR,20251010,003400,17.203,17.205,17.203,17.204
USDZAR,20251010,003500,17.203,17.206,17.203,17.204
USDZAR,20251010,003600,17.203,17.205,17.202,17.203
USDZAR,20251010,003700,17.202,17.207,17.202,17.206
USDZAR,20251010,003800,17.205,17.206,17.204,17.204
USDZAR,20251010,003900,17.205,17.205,17.203,17.205
USDZAR,20251010,004000,17.206,17.207,17.204,17.206
USDZAR,20251010,004100,17.205,17.206,17.205,17.205
USDZAR,20251010,004200,17.206,17.206,17.204,17.204
USDZAR,20251010,004300,17.205,17.206,17.204,17.205
USDZAR,20251010,004400,17.204,17.208,17.204,17.206
USDZAR,20251010,004500,17.207,17.207,17.205,17.205
USDZAR,20251010,004600,17.206,17.207,17.205,17.206
USDZAR,20251010,004700,17.205,17.207,17.205,17.205
USDZAR,20251010,004800,17.206,17.206,17.205,17.206
USDZAR,20251010,004900,17.205,17.206,17.205,17.206
USDZAR,20251010,005000,17.205,17.207,17.205,17.206
USDZAR,20251010,005100,17.205,17.207,17.205,17.206
USDZAR,20251010,005200,17.207,17.207,17.205,17.205
USDZAR,20251010,005300,17.206,17.207,17.206,17.207
USDZAR,20251010,005400,17.206,17.207,17.206,17.207
USDZAR,20251010,005500,17.206,17.207,17.206,17.207
USDZAR,20251010,005600,17.206,17.207,17.205,17.207
USDZAR,20251010,005700,17.206,17.207,17.205,17.207
USDZAR,20251010,005800,17.206,17.207,17.206,17.206
USDZAR,20251010,005900,17.205,17.207,17.205,17.206
USDZAR,20251010,010000,17.207,17.207,17.206,17.207
USDZAR,20251010,010100,17.206,17.209,17.206,17.207
USDZAR,20251010,010200,17.204,17.204,17.204,17.204
USDZAR,20251010,010300,17.204,17.204,17.204,17.204
USDZAR,20251010,010400,17.204,17.204,17.198,17.198
USDZAR,20251010,010500,17.198,17.199,17.198,17.199
USDZAR,20251010,010600,17.198,17.198,17.198,17.198
USDZAR,20251010,010700,17.198,17.200,17.198,17.198
USDZAR,20251010,010800,17.198,17.198,17.198,17.198
USDZAR,20251010,010900,17.198,17.198,17.198,17.198
USDZAR,20251010,011000,17.198,17.198,17.198,17.198
USDZAR,20251010,011100,17.198,17.198,17.198,17.198
USDZAR,20251010,011200,17.198,17.198,17.198,17.198
USDZAR,20251010,011300,17.198,17.198,17.198,17.198
USDZAR,20251010,011400,17.198,17.198,17.198,17.198
USDZAR,20251010,011500,17.198,17.198,17.198,17.198
USDZAR,20251010,011600,17.198,17.198,17.198,17.198
USDZAR,20251010,011700,17.198,17.198,17.198,17.198
USDZAR,20251010,011800,17.198,17.198,17.198,17.198
USDZAR,20251010,011900,17.198,17.198,17.198,17.198
USDZAR,20251010,012000,17.198,17.198,17.198,17.198
USDZAR,20251010,012100,17.198,17.198,17.198,17.198
USDZAR,20251010,012200,17.198,17.198,17.198,17.198
USDZAR,20251010,012300,17.196,17.196,17.196,17.196
USDZAR,20251010,012400,17.197,17.197,17.197,17.197
USDZAR,20251010,012500,17.197,17.197,17.197,17.197
USDZAR,20251010,012600,17.197,17.197,17.197,17.197
USDZAR,20251010,012700,17.197,17.197,17.197,17.197
USDZAR,20251010,012800,17.197,17.197,17.197,17.197
USDZAR,20251010,012900,17.197,17.197,17.197,17.197
USDZAR,20251010,013000,17.197,17.197,17.197,17.197
USDZAR,20251010,013100,17.197,17.197,17.196,17.196
USDZAR,20251010,013200,17.196,17.198,17.196,17.198
USDZAR,20251010,013300,17.198,17.198,17.198,17.198
USDZAR,20251010,013400,17.198,17.198,17.198,17.198
USDZAR,20251010,013500,17.196,17.196,17.196,17.196
USDZAR,20251010,013600,17.196,17.196,17.196,17.196
USDZAR,20251010,013700,17.196,17.196,17.195,17.195
USDZAR,20251010,013800,17.195,17.195,17.195,17.195
USDZAR,20251010,013900,17.196,17.196,17.196,17.196
USDZAR,20251010,014000,17.196,17.196,17.196,17.196
USDZAR,20251010,014100,17.196,17.196,17.196,17.196
USDZAR,20251010,014200,17.196,17.196,17.196,17.196
USDZAR,20251010,014300,17.196,17.196,17.196,17.196
USDZAR,20251010,014400,17.196,17.196,17.196,17.196
USDZAR,20251010,014500,17.196,17.196,17.196,17.196
USDZAR,20251010,014600,17.196,17.196,17.196,17.196
USDZAR,20251010,014700,17.196,17.196,17.196,17.196
USDZAR,20251010,014800,17.196,17.196,17.196,17.196
USDZAR,20251010,014900,17.196,17.196,17.196,17.196
USDZAR,20251010,015000,17.196,17.196,17.196,17.196
USDZAR,20251010,015100,17.196,17.196,17.192,17.192
USDZAR,20251010,015200,17.191,17.191,17.191,17.191
USDZAR,20251010,015300,17.191,17.191,17.190,17.190
USDZAR,20251010,015400,17.190,17.190,17.190,17.190
USDZAR,20251010,015500,17.190,17.190,17.190,17.190
USDZAR,20251010,015600,17.191,17.191,17.191,17.191
USDZAR,20251010,015700,17.191,17.191,17.191,17.191
USDZAR,20251010,015800,17.191,17.191,17.191,17.191
USDZAR,20251010,015900,17.191,17.192,17.191,17.192
USDZAR,20251010,020000,17.192,17.192,17.191,17.191
USDZAR,20251010,020100,17.192,17.192,17.191,17.192
USDZAR,20251010,020200,17.193,17.193,17.192,17.192
USDZAR,20251010,020300,17.191,17.192,17.191,17.192
USDZAR,20251010,020400,17.191,17.192,17.191,17.192
USDZAR,20251010,020500,17.192,17.192,17.190,17.190
USDZAR,20251010,020600,17.191,17.192,17.191,17.191
USDZAR,20251010,020700,17.192,17.192,17.191,17.192
USDZAR,20251010,020800,17.191,17.192,17.191,17.191
USDZAR,20251010,020900,17.192,17.193,17.192,17.193
USDZAR,20251010,021000,17.194,17.194,17.191,17.191
USDZAR,20251010,021100,17.192,17.193,17.191,17.191
USDZAR,20251010,021200,17.192,17.194,17.191,17.193
USDZAR,20251010,021300,17.191,17.191,17.191,17.191
USDZAR,20251010,021400,17.191,17.191,17.191,17.191
USDZAR,20251010,021500,17.191,17.191,17.190,17.191
USDZAR,20251010,021600,17.190,17.190,17.190,17.190
USDZAR,20251010,021700,17.191,17.191,17.190,17.191
USDZAR,20251010,021800,17.191,17.192,17.189,17.189
USDZAR,20251010,021900,17.188,17.189,17.187,17.187
USDZAR,20251010,022000,17.189,17.193,17.189,17.193
USDZAR,20251010,022100,17.194,17.194,17.193,17.193
USDZAR,20251010,022200,17.193,17.193,17.193,17.193
USDZAR,20251010,022300,17.193,17.193,17.193,17.193
USDZAR,20251010,022400,17.194,17.194,17.194,17.194
USDZAR,20251010,022500,17.194,17.194,17.194,17.194
USDZAR,20251010,022600,17.194,17.194,17.194,17.194
USDZAR,20251010,022700,17.193,17.193,17.193,17.193
USDZAR,20251010,022800,17.192,17.192,17.191,17.192
USDZAR,20251010,022900,17.191,17.191,17.191,17.191
USDZAR,20251010,023000,17.191,17.192,17.191,17.192
USDZAR,20251010,023100,17.192,17.193,17.192,17.193
USDZAR,20251010,023200,17.193,17.193,17.193,17.193
USDZAR,20251010,023300,17.192,17.192,17.192,17.192
USDZAR,20251010,023400,17.192,17.192,17.192,17.192
USDZAR,20251010,023500,17.192,17.192,17.192,17.192
USDZAR,20251010,023600,17.192,17.193,17.192,17.192
USDZAR,20251010,023700,17.191,17.192,17.191,17.192
USDZAR,20251010,023800,17.191,17.192,17.191,17.192
USDZAR,20251010,023900,17.192,17.192,17.192,17.192
USDZAR,20251010,024000,17.191,17.192,17.191,17.192
USDZAR,20251010,024100,17.190,17.192,17.190,17.192
USDZAR,20251010,024200,17.191,17.192,17.191,17.191
USDZAR,20251010,024300,17.192,17.192,17.191,17.191
USDZAR,20251010,024400,17.191,17.192,17.191,17.191
USDZAR,20251010,024500,17.191,17.191,17.191,17.191
USDZAR,20251010,024600,17.191,17.191,17.191,17.191
USDZAR,20251010,024700,17.192,17.192,17.191,17.191
USDZAR,20251010,024800,17.190,17.191,17.190,17.190
USDZAR,20251010,024900,17.190,17.191,17.190,17.190
USDZAR,20251010,025000,17.191,17.191,17.191,17.191
USDZAR,20251010,025100,17.191,17.191,17.190,17.190
USDZAR,20251010,025200,17.190,17.190,17.190,17.190
USDZAR,20251010,025300,17.191,17.193,17.191,17.193
USDZAR,20251010,025400,17.193,17.194,17.193,17.194
USDZAR,20251010,025500,17.193,17.193,17.190,17.191
USDZAR,20251010,025600,17.190,17.191,17.189,17.191
USDZAR,20251010,025700,17.190,17.190,17.190,17.190
USDZAR,20251010,025800,17.191,17.191,17.190,17.190
USDZAR,20251010,025900,17.190,17.190,17.190,17.190
USDZAR,20251010,030000,17.189,17.190,17.189,17.190
USDZAR,20251010,030100,17.189,17.191,17.189,17.191
USDZAR,20251010,030200,17.192,17.192,17.192,17.192
USDZAR,20251010,030300,17.192,17.192,17.191,17.191
USDZAR,20251010,030400,17.191,17.191,17.189,17.191
USDZAR,20251010,030500,17.191,17.191,17.191,17.191
USDZAR,20251010,030600,17.191,17.191,17.191,17.191
USDZAR,20251010,030700,17.191,17.191,17.190,17.190
USDZAR,20251010,030800,17.189,17.189,17.189,17.189
USDZAR,20251010,030900,17.189,17.191,17.189,17.191
USDZAR,20251010,031000,17.191,17.193,17.191,17.192
USDZAR,20251010,031100,17.192,17.192,17.192,17.192
USDZAR,20251010,031200,17.191,17.191,17.190,17.190
USDZAR,20251010,031300,17.190,17.190,17.190,17.190
USDZAR,20251010,031400,17.191,17.191,17.190,17.190
USDZAR,20251010,031500,17.189,17.191,17.189,17.191
USDZAR,20251010,031600,17.190,17.191,17.189,17.190
USDZAR,20251010,031700,17.189,17.189,17.188,17.188
USDZAR,20251010,031800,17.189,17.189,17.188,17.188
USDZAR,20251010,031900,17.189,17.189,17.188,17.188
USDZAR,20251010,032000,17.189,17.189,17.188,17.189
USDZAR,20251010,032100,17.190,17.190,17.189,17.189
USDZAR,20251010,032200,17.190,17.190,17.189,17.189
USDZAR,20251010,032300,17.192,17.192,17.191,17.191
USDZAR,20251010,032400,17.190,17.190,17.190,17.190
USDZAR,20251010,032500,17.190,17.190,17.190,17.190
USDZAR,20251010,032600,17.189,17.189,17.188,17.188
USDZAR,20251010,032700,17.189,17.189,17.188,17.189
USDZAR,20251010,032800,17.190,17.190,17.189,17.190
USDZAR,20251010,032900,17.189,17.190,17.189,17.190
USDZAR,20251010,033000,17.189,17.190,17.189,17.189
USDZAR,20251010,033100,17.189,17.192,17.189,17.192
USDZAR,20251010,033200,17.192,17.192,17.192,17.192
USDZAR,20251010,033300,17.192,17.192,17.192,17.192
USDZAR,20251010,033400,17.193,17.196,17.193,17.196
USDZAR,20251010,033500,17.196,17.196,17.195,17.196
USDZAR,20251010,033600,17.197,17.198,17.197,17.198
USDZAR,20251010,033700,17.198,17.199,17.198,17.199
USDZAR,20251010,033800,17.200,17.200,17.200,17.200
USDZAR,20251010,033900,17.199,17.199,17.199,17.199
USDZAR,20251010,034000,17.199,17.199,17.199,17.199
USDZAR,20251010,034100,17.202,17.203,17.202,17.203
USDZAR,20251010,034200,17.203,17.203,17.203,17.203
USDZAR,20251010,034300,17.203,17.203,17.203,17.203
USDZAR,20251010,034400,17.203,17.203,17.203,17.203
USDZAR,20251010,034500,17.202,17.202,17.202,17.202
USDZAR,20251010,034600,17.202,17.203,17.200,17.200
USDZAR,20251010,034700,17.199,17.202,17.199,17.202
USDZAR,20251010,034800,17.202,17.202,17.200,17.200
USDZAR,20251010,034900,17.200,17.200,17.200,17.200
USDZAR,20251010,035000,17.201,17.201,17.199,17.199
USDZAR,20251010,035100,17.200,17.200,17.199,17.199
USDZAR,20251010,035200,17.200,17.200,17.196,17.196
USDZAR,20251010,035300,17.197,17.197,17.196,17.196
USDZAR,20251010,035400,17.197,17.197,17.197,17.197
USDZAR,20251010,035500,17.197,17.197,17.197,17.197
USDZAR,20251010,035600,17.197,17.197,17.196,17.196
USDZAR,20251010,035700,17.197,17.197,17.196,17.197
USDZAR,20251010,035800,17.197,17.197,17.197,17.197
USDZAR,20251010,035900,17.197,17.197,17.197,17.197
USDZAR,20251010,040000,17.196,17.197,17.196,17.197
USDZAR,20251010,040100,17.196,17.197,17.196,17.197
USDZAR,20251010,040200,17.197,17.197,17.196,17.196
USDZAR,20251010,040300,17.195,17.195,17.195,17.195
USDZAR,20251010,040400,17.195,17.196,17.195,17.195
USDZAR,20251010,040500,17.195,17.196,17.195,17.196
USDZAR,20251010,040600,17.196,17.196,17.196,17.196
USDZAR,20251010,040700,17.197,17.198,17.197,17.198
USDZAR,20251010,040800,17.197,17.197,17.196,17.196
USDZAR,20251010,040900,17.195,17.195,17.195,17.195
USDZAR,20251010,041000,17.195,17.195,17.195,17.195
USDZAR,20251010,041100,17.195,17.195,17.194,17.194
USDZAR,20251010,041200,17.194,17.194,17.193,17.193
USDZAR,20251010,041300,17.194,17.194,17.193,17.194
USDZAR,20251010,041400,17.194,17.194,17.194,17.194
USDZAR,20251010,041500,17.194,17.194,17.194,17.194
USDZAR,20251010,041600,17.194,17.194,17.194,17.194
USDZAR,20251010,041700,17.194,17.194,17.194,17.194
USDZAR,20251010,041800,17.194,17.194,17.194,17.194
USDZAR,20251010,041900,17.194,17.194,17.194,17.194
USDZAR,20251010,042000,17.194,17.194,17.194,17.194
USDZAR,20251010,042100,17.194,17.194,17.194,17.194
USDZAR,20251010,042200,17.194,17.194,17.194,17.194
USDZAR,20251010,042300,17.194,17.194,17.194,17.194
USDZAR,20251010,042400,17.193,17.194,17.193,17.193
USDZAR,20251010,042500,17.194,17.194,17.189,17.189
USDZAR,20251010,042600,17.189,17.189,17.189,17.189
USDZAR,20251010,042700,17.190,17.190,17.186,17.186
USDZAR,20251010,042800,17.185,17.187,17.185,17.186
USDZAR,20251010,042900,17.187,17.187,17.187,17.187
USDZAR,20251010,043000,17.188,17.189,17.188,17.189
USDZAR,20251010,043100,17.188,17.188,17.188,17.188
USDZAR,20251010,043200,17.188,17.189,17.188,17.189
USDZAR,20251010,043300,17.190,17.190,17.190,17.190
USDZAR,20251010,043400,17.190,17.191,17.189,17.191
USDZAR,20251010,043500,17.191,17.191,17.191,17.191
USDZAR,20251010,043600,17.191,17.191,17.191,17.191
USDZAR,20251010,043700,17.192,17.192,17.191,17.191
USDZAR,20251010,043800,17.191,17.191,17.191,17.191
USDZAR,20251010,043900,17.191,17.191,17.191,17.191
USDZAR,20251010,044000,17.192,17.192,17.192,17.192
USDZAR,20251010,044100,17.191,17.192,17.191,17.192
USDZAR,20251010,044200,17.191,17.192,17.191,17.191
USDZAR,20251010,044300,17.191,17.191,17.191,17.191
USDZAR,20251010,044400,17.191,17.191,17.191,17.191
USDZAR,20251010,044500,17.192,17.192,17.192,17.192
USDZAR,20251010,044600,17.192,17.193,17.192,17.193
USDZAR,20251010,044700,17.193,17.193,17.193,17.193
USDZAR,20251010,044800,17.193,17.193,17.193,17.193
USDZAR,20251010,044900,17.195,17.196,17.195,17.196
USDZAR,20251010,045000,17.196,17.196,17.196,17.196
USDZAR,20251010,045100,17.196,17.196,17.195,17.195
USDZAR,20251010,045200,17.195,17.196,17.195,17.196
USDZAR,20251010,045300,17.195,17.197,17.195,17.197
USDZAR,20251010,045400,17.197,17.197,17.197,17.197
USDZAR,20251010,045500,17.197,17.197,17.197,17.197
USDZAR,20251010,045600,17.197,17.197,17.197,17.197
USDZAR,20251010,045700,17.197,17.197,17.197,17.197
USDZAR,20251010,045800,17.197,17.197,17.197,17.197
USDZAR,20251010,045900,17.197,17.197,17.197,17.197
USDZAR,20251010,050000,17.197,17.197,17.197,17.197
USDZAR,20251010,050100,17.197,17.197,17.197,17.197
USDZAR,20251010,050200,17.197,17.197,17.197,17.197
USDZAR,20251010,050300,17.196,17.196,17.196,17.196
USDZAR,20251010,050400,17.196,17.197,17.196,17.197
USDZAR,20251010,050500,17.197,17.197,17.197,17.197
USDZAR,20251010,050600,17.197,17.197,17.196,17.197
USDZAR,20251010,050700,17.196,17.197,17.196,17.196
USDZAR,20251010,050800,17.196,17.196,17.196,17.196
USDZAR,20251010,050900,17.196,17.196,17.196,17.196
USDZAR,20251010,051000,17.196,17.196,17.196,17.196
USDZAR,20251010,051100,17.195,17.197,17.195,17.197
USDZAR,20251010,051200,17.198,17.198,17.198,17.198
USDZAR,20251010,051300,17.198,17.198,17.198,17.198
USDZAR,20251010,051400,17.198,17.198,17.198,17.198
USDZAR,20251010,051500,17.198,17.198,17.198,17.198
USDZAR,20251010,051600,17.198,17.198,17.198,17.198
USDZAR,20251010,051700,17.198,17.204,17.198,17.204
USDZAR,20251010,051800,17.203,17.203,17.203,17.203
USDZAR,20251010,051900,17.202,17.202,17.201,17.201
USDZAR,20251010,052000,17.201,17.201,17.201,17.201
USDZAR,20251010,052100,17.201,17.201,17.201,17.201
USDZAR,20251010,052200,17.201,17.201,17.201,17.201
USDZAR,20251010,052300,17.202,17.202,17.202,17.202
USDZAR,20251010,052400,17.203,17.203,17.203,17.203
USDZAR,20251010,052500,17.203,17.203,17.203,17.203
USDZAR,20251010,052600,17.203,17.203,17.203,17.203
USDZAR,20251010,052700,17.203,17.204,17.203,17.203
USDZAR,20251010,052800,17.204,17.204,17.203,17.203
USDZAR,20251010,052900,17.202,17.202,17.202,17.202
USDZAR,20251010,053000,17.202,17.202,17.202,17.202
USDZAR,20251010,053100,17.202,17.202,17.201,17.201
USDZAR,20251010,053200,17.201,17.201,17.201,17.201
USDZAR,20251010,053300,17.201,17.201,17.201,17.201
USDZAR,20251010,053400,17.200,17.200,17.200,17.200
USDZAR,20251010,053500,17.200,17.200,17.200,17.200
USDZAR,20251010,053600,17.200,17.200,17.199,17.199
USDZAR,20251010,053700,17.199,17.200,17.199,17.200
USDZAR,20251010,053800,17.199,17.199,17.198,17.198
USDZAR,20251010,053900,17.198,17.198,17.198,17.198
USDZAR,20251010,054000,17.198,17.198,17.198,17.198
USDZAR,20251010,054100,17.198,17.198,17.198,17.198
USDZAR,20251010,054200,17.200,17.200,17.199,17.199
USDZAR,20251010,054300,17.199,17.200,17.199,17.199
USDZAR,20251010,054400,17.197,17.197,17.197,17.197
USDZAR,20251010,054500,17.197,17.197,17.197,17.197
USDZAR,20251010,054600,17.198,17.199,17.198,17.199
USDZAR,20251010,054700,17.199,17.199,17.199,17.199
USDZAR,20251010,054800,17.198,17.199,17.198,17.199
USDZAR,20251010,054900,17.199,17.199,17.199,17.199
USDZAR,20251010,055000,17.198,17.198,17.198,17.198
USDZAR,20251010,055100,17.198,17.198,17.198,17.198
USDZAR,20251010,055200,17.197,17.199,17.197,17.199
USDZAR,20251010,055300,17.198,17.198,17.198,17.198
USDZAR,20251010,055400,17.199,17.199,17.199,17.199
USDZAR,20251010,055500,17.199,17.199,17.198,17.199
USDZAR,20251010,055600,17.200,17.200,17.198,17.198
USDZAR,20251010,055700,17.199,17.199,17.198,17.198
USDZAR,20251010,055800,17.199,17.199,17.198,17.199
USDZAR,20251010,055900,17.199,17.199,17.199,17.199
USDZAR,20251010,060000,17.199,17.199,17.199,17.199
USDZAR,20251010,060100,17.198,17.198,17.198,17.198
USDZAR,20251010,060200,17.199,17.199,17.199,17.199
USDZAR,20251010,060300,17.199,17.199,17.198,17.198
USDZAR,20251010,060400,17.198,17.198,17.198,17.198
USDZAR,20251010,060500,17.198,17.198,17.198,17.198
USDZAR,20251010,060600,17.198,17.199,17.198,17.199
USDZAR,20251010,060700,17.199,17.199,17.199,17.199
USDZAR,20251010,060800,17.198,17.198,17.198,17.198
USDZAR,20251010,060900,17.199,17.199,17.199,17.199
USDZAR,20251010,061000,17.199,17.200,17.199,17.200
USDZAR,20251010,061100,17.200,17.200,17.200,17.200
USDZAR,20251010,061200,17.200,17.203,17.200,17.203
USDZAR,20251010,061300,17.202,17.203,17.202,17.203
USDZAR,20251010,061400,17.202,17.203,17.202,17.203
USDZAR,20251010,061500,17.202,17.204,17.202,17.204
USDZAR,20251010,061600,17.203,17.203,17.202,17.202
USDZAR,20251010,061700,17.202,17.204,17.202,17.204
USDZAR,20251010,061800,17.203,17.203,17.203,17.203
USDZAR,20251010,061900,17.203,17.203,17.203,17.203
USDZAR,20251010,062000,17.203,17.203,17.202,17.203
USDZAR,20251010,062100,17.203,17.203,17.203,17.203
USDZAR,20251010,062200,17.203,17.203,17.203,17.203
USDZAR,20251010,062300,17.203,17.203,17.203,17.203
USDZAR,20251010,062400,17.202,17.202,17.201,17.201
USDZAR,20251010,062500,17.202,17.202,17.200,17.200
USDZAR,20251010,062600,17.200,17.200,17.200,17.200
USDZAR,20251010,062700,17.201,17.201,17.200,17.200
USDZAR,20251010,062800,17.200,17.200,17.200,17.200
USDZAR,20251010,062900,17.200,17.200,17.200,17.200
USDZAR,20251010,063000,17.200,17.200,17.200,17.200
USDZAR,20251010,063100,17.201,17.201,17.201,17.201
USDZAR,20251010,063200,17.201,17.201,17.201,17.201
USDZAR,20251010,063300,17.201,17.201,17.201,17.201
USDZAR,20251010,063400,17.201,17.201,17.201,17.201
USDZAR,20251010,063500,17.201,17.202,17.201,17.202
USDZAR,20251010,063600,17.201,17.201,17.201,17.201
USDZAR,20251010,063700,17.201,17.203,17.201,17.203
USDZAR,20251010,063800,17.202,17.202,17.202,17.202
USDZAR,20251010,063900,17.202,17.202,17.202,17.202
USDZAR,20251010,064000,17.203,17.203,17.203,17.203
USDZAR,20251010,064100,17.203,17.203,17.202,17.202
USDZAR,20251010,064200,17.202,17.202,17.201,17.201
USDZAR,20251010,064300,17.201,17.201,17.201,17.201
USDZAR,20251010,064400,17.201,17.201,17.201,17.201
USDZAR,20251010,064500,17.202,17.202,17.201,17.201
USDZAR,20251010,064600,17.201,17.201,17.201,17.201
USDZAR,20251010,064700,17.202,17.202,17.201,17.201
USDZAR,20251010,064800,17.201,17.201,17.200,17.200
USDZAR,20251010,064900,17.200,17.200,17.200,17.200
USDZAR,20251010,065000,17.201,17.201,17.201,17.201
USDZAR,20251010,065100,17.199,17.199,17.197,17.197
USDZAR,20251010,065200,17.197,17.197,17.197,17.197
USDZAR,20251010,065300,17.197,17.197,17.197,17.197
USDZAR,20251010,065400,17.197,17.197,17.196,17.196
USDZAR,20251010,065500,17.196,17.196,17.196,17.196
USDZAR,20251010,065600,17.196,17.196,17.196,17.196
USDZAR,20251010,065700,17.196,17.196,17.196,17.196
USDZAR,20251010,065800,17.196,17.196,17.196,17.196
USDZAR,20251010,065900,17.195,17.195,17.195,17.195
USDZAR,20251010,070000,17.195,17.195,17.194,17.194
USDZAR,20251010,070100,17.197,17.197,17.197,17.197
USDZAR,20251010,070200,17.197,17.197,17.195,17.195
USDZAR,20251010,070300,17.195,17.195,17.195,17.195
USDZAR,20251010,070400,17.195,17.196,17.195,17.196
USDZAR,20251010,070500,17.195,17.195,17.195,17.195
USDZAR,20251010,070600,17.195,17.195,17.195,17.195
USDZAR,20251010,070700,17.196,17.196,17.196,17.196
USDZAR,20251010,070800,17.196,17.196,17.196,17.196
USDZAR,20251010,070900,17.196,17.196,17.196,17.196
USDZAR,20251010,071000,17.196,17.196,17.196,17.196
USDZAR,20251010,071100,17.196,17.196,17.195,17.195
USDZAR,20251010,071200,17.195,17.195,17.195,17.195
USDZAR,20251010,071300,17.196,17.196,17.196,17.196
USDZAR,20251010,071400,17.196,17.196,17.196,17.196
USDZAR,20251010,071500,17.197,17.197,17.196,17.196
USDZAR,20251010,071600,17.196,17.196,17.196,17.196
USDZAR,20251010,071700,17.196,17.196,17.196,17.196
USDZAR,20251010,071800,17.196,17.196,17.196,17.196
USDZAR,20251010,071900,17.196,17.196,17.196,17.196
USDZAR,20251010,072000,17.195,17.195,17.195,17.195
USDZAR,20251010,072100,17.194,17.194,17.191,17.191
USDZAR,20251010,072200,17.191,17.191,17.191,17.191
USDZAR,20251010,072300,17.191,17.191,17.190,17.190
USDZAR,20251010,072400,17.190,17.190,17.190,17.190
USDZAR,20251010,072500,17.190,17.190,17.190,17.190
USDZAR,20251010,072600,17.190,17.190,17.190,17.190
USDZAR,20251010,072700,17.190,17.190,17.190,17.190
USDZAR,20251010,072800,17.191,17.191,17.191,17.191
USDZAR,20251010,072900,17.191,17.191,17.191,17.191
USDZAR,20251010,073000,17.191,17.191,17.191,17.191
USDZAR,20251010,073100,17.191,17.191,17.191,17.191
USDZAR,20251010,073200,17.191,17.192,17.191,17.192
USDZAR,20251010,073300,17.192,17.192,17.191,17.191
USDZAR,20251010,073400,17.192,17.192,17.191,17.192
USDZAR,20251010,073500,17.193,17.195,17.193,17.195
USDZAR,20251010,073600,17.195,17.195,17.195,17.195
USDZAR,20251010,073700,17.196,17.199,17.196,17.199
USDZAR,20251010,073800,17.199,17.199,17.199,17.199
USDZAR,20251010,073900,17.199,17.199,17.199,17.199
USDZAR,20251010,074000,17.200,17.200,17.197,17.197
USDZAR,20251010,074100,17.197,17.197,17.197,17.197
USDZAR,20251010,074200,17.196,17.196,17.196,17.196
USDZAR,20251010,074300,17.196,17.196,17.195,17.195
USDZAR,20251010,074400,17.195,17.196,17.195,17.195
USDZAR,20251010,074500,17.194,17.194,17.194,17.194
USDZAR,20251010,074600,17.194,17.194,17.194,17.194
USDZAR,20251010,074700,17.193,17.193,17.192,17.192
USDZAR,20251010,074800,17.192,17.192,17.192,17.192
USDZAR,20251010,074900,17.192,17.192,17.192,17.192
USDZAR,20251010,075000,17.192,17.192,17.192,17.192
USDZAR,20251010,075100,17.192,17.192,17.192,17.192
USDZAR,20251010,075200,17.192,17.192,17.191,17.191
USDZAR,20251010,075300,17.190,17.190,17.190,17.190
USDZAR,20251010,075400,17.190,17.190,17.190,17.190
USDZAR,20251010,075500,17.190,17.190,17.189,17.189
USDZAR,20251010,075600,17.190,17.190,17.190,17.190
USDZAR,20251010,075700,17.190,17.190,17.189,17.189
USDZAR,20251010,075800,17.189,17.190,17.189,17.190
USDZAR,20251010,075900,17.189,17.189,17.189,17.189
USDZAR,20251010,080000,17.189,17.189,17.189,17.189
USDZAR,20251010,080100,17.188,17.188,17.177,17.184
USDZAR,20251010,080200,17.183,17.183,17.179,17.180
USDZAR,20251010,080300,17.179,17.180,17.179,17.179
USDZAR,20251010,080400,17.179,17.179,17.175,17.177
USDZAR,20251010,080500,17.178,17.179,17.177,17.179
USDZAR,20251010,080600,17.180,17.182,17.180,17.182
USDZAR,20251010,080700,17.183,17.184,17.182,17.182
USDZAR,20251010,080800,17.183,17.187,17.183,17.187
USDZAR,20251010,080900,17.186,17.186,17.185,17.186
USDZAR,20251010,081000,17.185,17.185,17.183,17.183
USDZAR,20251010,081100,17.183,17.185,17.183,17.184
USDZAR,20251010,081200,17.183,17.184,17.183,17.184
USDZAR,20251010,081300,17.184,17.184,17.184,17.184
USDZAR,20251010,081400,17.185,17.186,17.185,17.186
USDZAR,20251010,081500,17.185,17.185,17.184,17.185
USDZAR,20251010,081600,17.186,17.188,17.186,17.187
USDZAR,20251010,081700,17.188,17.188,17.187,17.188
USDZAR,20251010,081800,17.188,17.188,17.186,17.186
USDZAR,20251010,081900,17.187,17.187,17.187,17.187
USDZAR,20251010,082000,17.186,17.186,17.185,17.186
USDZAR,20251010,082100,17.188,17.188,17.187,17.188
USDZAR,20251010,082200,17.188,17.188,17.187,17.187
USDZAR,20251010,082300,17.186,17.186,17.185,17.185
USDZAR,20251010,082400,17.184,17.184,17.181,17.183
USDZAR,20251010,082500,17.184,17.184,17.180,17.180
USDZAR,20251010,082600,17.181,17.184,17.181,17.181
USDZAR,20251010,082700,17.180,17.181,17.180,17.181
USDZAR,20251010,082800,17.182,17.185,17.182,17.184
USDZAR,20251010,082900,17.185,17.185,17.182,17.182
USDZAR,20251010,083000,17.181,17.182,17.181,17.182
USDZAR,20251010,083100,17.183,17.190,17.183,17.190
USDZAR,20251010,083200,17.191,17.192,17.191,17.192
USDZAR,20251010,083300,17.193,17.202,17.193,17.199
USDZAR,20251010,083400,17.198,17.199,17.196,17.198
USDZAR,20251010,083500,17.199,17.199,17.193,17.193
USDZAR,20251010,083600,17.192,17.192,17.181,17.181
USDZAR,20251010,083700,17.182,17.191,17.182,17.189
USDZAR,20251010,083800,17.190,17.195,17.187,17.195
USDZAR,20251010,083900,17.196,17.201,17.195,17.201
USDZAR,20251010,084000,17.202,17.207,17.200,17.204
USDZAR,20251010,084100,17.205,17.205,17.201,17.204
USDZAR,20251010,084200,17.205,17.209,17.203,17.207
USDZAR,20251010,084300,17.206,17.210,17.206,17.210
USDZAR,20251010,084400,17.209,17.209,17.202,17.207
USDZAR,20251010,084500,17.208,17.212,17.207,17.207
USDZAR,20251010,084600,17.206,17.209,17.206,17.207
USDZAR,20251010,084700,17.208,17.209,17.208,17.209
USDZAR,20251010,084800,17.208,17.209,17.207,17.209
USDZAR,20251010,084900,17.210,17.210,17.209,17.209
USDZAR,20251010,085000,17.210,17.211,17.210,17.210
USDZAR,20251010,085100,17.209,17.212,17.208,17.212
USDZAR,20251010,085200,17.213,17.214,17.211,17.211
USDZAR,20251010,085300,17.210,17.219,17.209,17.209
USDZAR,20251010,085400,17.208,17.208,17.204,17.207
USDZAR,20251010,085500,17.208,17.211,17.207,17.209
USDZAR,20251010,085600,17.208,17.208,17.203,17.203
USDZAR,20251010,085700,17.204,17.208,17.204,17.204
USDZAR,20251010,085800,17.203,17.203,17.203,17.203
USDZAR,20251010,085900,17.203,17.203,17.202,17.202
USDZAR,20251010,090000,17.202,17.203,17.202,17.203
USDZAR,20251010,090100,17.204,17.212,17.204,17.211
USDZAR,20251010,090200,17.210,17.212,17.210,17.212
USDZAR,20251010,090300,17.213,17.219,17.213,17.217
USDZAR,20251010,090400,17.218,17.224,17.218,17.223
USDZAR,20251010,090500,17.224,17.228,17.219,17.219
USDZAR,20251010,090600,17.220,17.220,17.212,17.214
USDZAR,20251010,090700,17.213,17.218,17.211,17.211
USDZAR,20251010,090800,17.210,17.218,17.209,17.215
USDZAR,20251010,090900,17.214,17.222,17.213,17.220
USDZAR,20251010,091000,17.224,17.231,17.223,17.229
USDZAR,20251010,091100,17.230,17.230,17.226,17.226
USDZAR,20251010,091200,17.225,17.230,17.225,17.228
USDZAR,20251010,091300,17.227,17.238,17.227,17.238
USDZAR,20251010,091400,17.237,17.240,17.233,17.235
USDZAR,20251010,091500,17.236,17.243,17.235,17.243
USDZAR,20251010,091600,17.244,17.247,17.242,17.247
USDZAR,20251010,091700,17.248,17.252,17.248,17.251
USDZAR,20251010,091800,17.252,17.252,17.250,17.250
USDZAR,20251010,091900,17.249,17.250,17.248,17.250
USDZAR,20251010,092000,17.249,17.253,17.249,17.251
USDZAR,20251010,092100,17.250,17.258,17.250,17.258
USDZAR,20251010,092200,17.258,17.258,17.258,17.258
USDZAR,20251010,092300,17.257,17.263,17.257,17.261
USDZAR,20251010,092400,17.262,17.263,17.262,17.263
USDZAR,20251010,092500,17.263,17.264,17.262,17.262
USDZAR,20251010,092600,17.263,17.264,17.262,17.263
USDZAR,20251010,092700,17.262,17.264,17.262,17.263
USDZAR,20251010,092800,17.262,17.263,17.252,17.252
USDZAR,20251010,092900,17.251,17.253,17.248,17.253
USDZAR,20251010,093000,17.250,17.261,17.250,17.261
USDZAR,20251010,093100,17.260,17.262,17.258,17.259
USDZAR,20251010,093200,17.260,17.263,17.260,17.262
USDZAR,20251010,093300,17.263,17.263,17.262,17.262
USDZAR,20251010,093400,17.261,17.263,17.253,17.253
USDZAR,20251010,093500,17.254,17.256,17.253,17.256
USDZAR,20251010,093600,17.255,17.256,17.255,17.255
USDZAR,20251010,093700,17.256,17.256,17.256,17.256
USDZAR,20251010,093800,17.257,17.261,17.257,17.259
USDZAR,20251010,093900,17.260,17.262,17.259,17.262
USDZAR,20251010,094000,17.261,17.262,17.259,17.262
USDZAR,20251010,094100,17.261,17.263,17.261,17.263
USDZAR,20251010,094200,17.263,17.263,17.262,17.262
USDZAR,20251010,094300,17.262,17.262,17.261,17.261
USDZAR,20251010,094400,17.262,17.262,17.261,17.261
USDZAR,20251010,094500,17.262,17.262,17.262,17.262
USDZAR,20251010,094600,17.263,17.263,17.262,17.262
USDZAR,20251010,094700,17.261,17.261,17.259,17.259
USDZAR,20251010,094800,17.260,17.260,17.259,17.260
USDZAR,20251010,094900,17.261,17.263,17.261,17.262
USDZAR,20251010,095000,17.263,17.264,17.262,17.262
USDZAR,20251010,095100,17.262,17.262,17.260,17.260
USDZAR,20251010,095200,17.259,17.259,17.253,17.254
USDZAR,20251010,095300,17.255,17.255,17.255,17.255
USDZAR,20251010,095400,17.254,17.254,17.248,17.252
USDZAR,20251010,095500,17.250,17.251,17.242,17.242
USDZAR,20251010,095600,17.243,17.245,17.242,17.243
USDZAR,20251010,095700,17.242,17.242,17.237,17.239
USDZAR,20251010,095800,17.238,17.238,17.234,17.236
USDZAR,20251010,095900,17.235,17.239,17.234,17.234
USDZAR,20251010,100000,17.235,17.239,17.234,17.238
USDZAR,20251010,100100,17.239,17.240,17.239,17.240
USDZAR,20251010,100200,17.239,17.239,17.233,17.233
USDZAR,20251010,100300,17.232,17.232,17.232,17.232
USDZAR,20251010,100400,17.233,17.233,17.225,17.231
USDZAR,20251010,100500,17.230,17.231,17.227,17.227
USDZAR,20251010,100600,17.228,17.228,17.222,17.223
USDZAR,20251010,100700,17.222,17.225,17.219,17.224
USDZAR,20251010,100800,17.223,17.223,17.217,17.218
USDZAR,20251010,100900,17.219,17.220,17.218,17.220
USDZAR,20251010,101000,17.221,17.221,17.217,17.218
USDZAR,20251010,101100,17.217,17.217,17.214,17.215
USDZAR,20251010,101200,17.216,17.217,17.212,17.212
USDZAR,20251010,101300,17.211,17.212,17.209,17.212
USDZAR,20251010,101400,17.211,17.211,17.209,17.210
USDZAR,20251010,101500,17.211,17.212,17.210,17.212
USDZAR,20251010,101600,17.215,17.216,17.211,17.212
USDZAR,20251010,101700,17.213,17.216,17.211,17.212
USDZAR,20251010,101800,17.213,17.213,17.211,17.211
USDZAR,20251010,101900,17.210,17.215,17.210,17.215
USDZAR,20251010,102000,17.216,17.220,17.216,17.220
USDZAR,20251010,102100,17.219,17.224,17.218,17.218
USDZAR,20251010,102200,17.219,17.220,17.216,17.217
USDZAR,20251010,102300,17.216,17.220,17.216,17.217
USDZAR,20251010,102400,17.216,17.216,17.209,17.209
USDZAR,20251010,102500,17.210,17.211,17.209,17.211
USDZAR,20251010,102600,17.212,17.213,17.208,17.213
USDZAR,20251010,102700,17.212,17.213,17.211,17.213
USDZAR,20251010,102800,17.214,17.217,17.213,17.217
USDZAR,20251010,102900,17.218,17.218,17.216,17.217
USDZAR,20251010,103000,17.218,17.219,17.218,17.219
USDZAR,20251010,103100,17.220,17.222,17.219,17.222
USDZAR,20251010,103200,17.223,17.226,17.223,17.224
USDZAR,20251010,103300,17.223,17.224,17.223,17.223
USDZAR,20251010,103400,17.222,17.224,17.222,17.224
USDZAR,20251010,103500,17.225,17.226,17.224,17.224
USDZAR,20251010,103600,17.225,17.230,17.225,17.229
USDZAR,20251010,103700,17.228,17.231,17.228,17.231
USDZAR,20251010,103800,17.230,17.234,17.230,17.234
USDZAR,20251010,103900,17.234,17.234,17.227,17.228
USDZAR,20251010,104000,17.229,17.229,17.226,17.227
USDZAR,20251010,104100,17.228,17.233,17.228,17.233
USDZAR,20251010,104200,17.232,17.232,17.231,17.231
USDZAR,20251010,104300,17.232,17.233,17.232,17.233
USDZAR,20251010,104400,17.232,17.233,17.232,17.233
USDZAR,20251010,104500,17.232,17.232,17.225,17.226
USDZAR,20251010,104600,17.227,17.231,17.227,17.230
USDZAR,20251010,104700,17.229,17.229,17.219,17.224
USDZAR,20251010,104800,17.225,17.227,17.225,17.226
USDZAR,20251010,104900,17.223,17.223,17.220,17.220
USDZAR,20251010,105000,17.219,17.219,17.219,17.219
USDZAR,20251010,105100,17.220,17.226,17.220,17.226
USDZAR,20251010,105200,17.227,17.230,17.226,17.230
USDZAR,20251010,105300,17.231,17.232,17.231,17.231
USDZAR,20251010,105400,17.230,17.233,17.230,17.233
USDZAR,20251010,105500,17.232,17.232,17.231,17.232
USDZAR,20251010,105600,17.233,17.234,17.231,17.231
USDZAR,20251010,105700,17.230,17.232,17.230,17.230
USDZAR,20251010,105800,17.229,17.233,17.227,17.233
USDZAR,20251010,105900,17.232,17.233,17.232,17.233
USDZAR,20251010,110000,17.233,17.233,17.231,17.232
USDZAR,20251010,110100,17.231,17.231,17.227,17.231
USDZAR,20251010,110200,17.232,17.237,17.232,17.237
USDZAR,20251010,110300,17.238,17.242,17.238,17.242
USDZAR,20251010,110400,17.243,17.246,17.243,17.244
USDZAR,20251010,110500,17.245,17.247,17.245,17.247
USDZAR,20251010,110600,17.248,17.251,17.248,17.251
USDZAR,20251010,110700,17.252,17.254,17.251,17.254
USDZAR,20251010,110800,17.255,17.255,17.253,17.253
USDZAR,20251010,110900,17.254,17.254,17.253,17.254
USDZAR,20251010,111000,17.253,17.255,17.253,17.253
USDZAR,20251010,111100,17.254,17.254,17.253,17.253
USDZAR,20251010,111200,17.254,17.254,17.252,17.253
USDZAR,20251010,111300,17.252,17.252,17.252,17.252
USDZAR,20251010,111400,17.252,17.253,17.252,17.252
USDZAR,20251010,111500,17.253,17.253,17.253,17.253
USDZAR,20251010,111600,17.254,17.260,17.250,17.250
USDZAR,20251010,111700,17.248,17.257,17.248,17.251
USDZAR,20251010,111800,17.252,17.252,17.251,17.252
USDZAR,20251010,111900,17.253,17.257,17.252,17.257
USDZAR,20251010,112000,17.256,17.257,17.255,17.257
USDZAR,20251010,112100,17.258,17.259,17.255,17.257
USDZAR,20251010,112200,17.256,17.256,17.254,17.254
USDZAR,20251010,112300,17.255,17.256,17.254,17.255
USDZAR,20251010,112400,17.256,17.256,17.254,17.254
USDZAR,20251010,112500,17.253,17.253,17.251,17.251
USDZAR,20251010,112600,17.252,17.255,17.252,17.255
USDZAR,20251010,112700,17.255,17.255,17.253,17.254
USDZAR,20251010,112800,17.255,17.255,17.254,17.254
USDZAR,20251010,112900,17.253,17.254,17.252,17.253
USDZAR,20251010,113000,17.254,17.256,17.254,17.256
USDZAR,20251010,113100,17.257,17.260,17.254,17.259
USDZAR,20251010,113200,17.258,17.259,17.257,17.259
USDZAR,20251010,113300,17.258,17.260,17.258,17.260
USDZAR,20251010,113400,17.261,17.261,17.261,17.261
USDZAR,20251010,113500,17.261,17.261,17.258,17.258
USDZAR,20251010,113600,17.257,17.257,17.255,17.256
USDZAR,20251010,113700,17.257,17.257,17.253,17.255
USDZAR,20251010,113800,17.256,17.256,17.253,17.254
USDZAR,20251010,113900,17.255,17.255,17.246,17.247
USDZAR,20251010,114000,17.246,17.246,17.245,17.246
USDZAR,20251010,114100,17.245,17.250,17.245,17.250
USDZAR,20251010,114200,17.250,17.251,17.248,17.248
USDZAR,20251010,114300,17.249,17.250,17.249,17.249
USDZAR,20251010,114400,17.248,17.248,17.247,17.247
USDZAR,20251010,114500,17.248,17.248,17.246,17.246
USDZAR,20251010,114600,17.245,17.247,17.242,17.242
USDZAR,20251010,114700,17.241,17.242,17.240,17.240
USDZAR,20251010,114800,17.241,17.242,17.241,17.241
USDZAR,20251010,114900,17.240,17.240,17.234,17.235
USDZAR,20251010,115000,17.234,17.235,17.233,17.234
USDZAR,20251010,115100,17.233,17.234,17.228,17.234
USDZAR,20251010,115200,17.235,17.236,17.233,17.233
USDZAR,20251010,115300,17.234,17.237,17.234,17.235
USDZAR,20251010,115400,17.236,17.237,17.234,17.236
USDZAR,20251010,115500,17.235,17.235,17.234,17.234
USDZAR,20251010,115600,17.234,17.238,17.234,17.238
USDZAR,20251010,115700,17.239,17.241,17.239,17.241
USDZAR,20251010,115800,17.240,17.240,17.240,17.240
USDZAR,20251010,115900,17.240,17.240,17.236,17.238
USDZAR,20251010,120000,17.239,17.241,17.239,17.240
USDZAR,20251010,120100,17.239,17.243,17.239,17.240
USDZAR,20251010,120200,17.239,17.242,17.239,17.242
USDZAR,20251010,120300,17.241,17.242,17.241,17.241
USDZAR,20251010,120400,17.242,17.242,17.239,17.239
USDZAR,20251010,120500,17.240,17.240,17.239,17.240
USDZAR,20251010,120600,17.241,17.242,17.238,17.241
USDZAR,20251010,120700,17.240,17.240,17.234,17.237
USDZAR,20251010,120800,17.238,17.240,17.237,17.239
USDZAR,20251010,120900,17.238,17.238,17.237,17.237
USDZAR,20251010,121000,17.237,17.238,17.237,17.238
USDZAR,20251010,121100,17.239,17.239,17.238,17.239
USDZAR,20251010,121200,17.238,17.238,17.235,17.235
USDZAR,20251010,121300,17.234,17.235,17.231,17.231
USDZAR,20251010,121400,17.232,17.232,17.231,17.231
USDZAR,20251010,121500,17.231,17.231,17.231,17.231
USDZAR,20251010,121600,17.230,17.230,17.224,17.229
USDZAR,20251010,121700,17.228,17.229,17.227,17.228
USDZAR,20251010,121800,17.227,17.228,17.226,17.226
USDZAR,20251010,121900,17.227,17.229,17.227,17.228
USDZAR,20251010,122000,17.229,17.229,17.228,17.228
USDZAR,20251010,122100,17.228,17.228,17.224,17.224
USDZAR,20251010,122200,17.223,17.224,17.222,17.223
USDZAR,20251010,122300,17.222,17.224,17.222,17.224
USDZAR,20251010,122400,17.225,17.225,17.224,17.224
USDZAR,20251010,122500,17.223,17.224,17.223,17.224
USDZAR,20251010,122600,17.225,17.227,17.224,17.227
USDZAR,20251010,122700,17.226,17.227,17.225,17.225
USDZAR,20251010,122800,17.226,17.226,17.226,17.226
USDZAR,20251010,122900,17.227,17.231,17.227,17.229
USDZAR,20251010,123000,17.228,17.228,17.226,17.226
USDZAR,20251010,123100,17.225,17.229,17.223,17.223
USDZAR,20251010,123200,17.224,17.227,17.224,17.227
USDZAR,20251010,123300,17.228,17.229,17.228,17.228
USDZAR,20251010,123400,17.227,17.230,17.227,17.229
USDZAR,20251010,123500,17.230,17.230,17.228,17.229
USDZAR,20251010,123600,17.229,17.229,17.229,17.229
USDZAR,20251010,123700,17.228,17.228,17.225,17.227
USDZAR,20251010,123800,17.226,17.228,17.226,17.226
USDZAR,20251010,123900,17.227,17.227,17.227,17.227
USDZAR,20251010,124000,17.226,17.228,17.226,17.228
USDZAR,20251010,124100,17.227,17.228,17.226,17.228
USDZAR,20251010,124200,17.227,17.227,17.226,17.226
USDZAR,20251010,124300,17.225,17.227,17.224,17.227
USDZAR,20251010,124400,17.226,17.227,17.226,17.227
USDZAR,20251010,124500,17.226,17.227,17.226,17.227
USDZAR,20251010,124600,17.228,17.228,17.227,17.228
USDZAR,20251010,124700,17.228,17.228,17.227,17.228
USDZAR,20251010,124800,17.227,17.227,17.226,17.227
USDZAR,20251010,124900,17.227,17.227,17.227,17.227
USDZAR,20251010,125000,17.228,17.228,17.227,17.227
USDZAR,20251010,125100,17.228,17.229,17.226,17.228
USDZAR,20251010,125200,17.227,17.231,17.227,17.231
USDZAR,20251010,125300,17.232,17.232,17.231,17.232
USDZAR,20251010,125400,17.234,17.237,17.234,17.236
USDZAR,20251010,125500,17.237,17.237,17.234,17.235
USDZAR,20251010,125600,17.234,17.234,17.233,17.234
USDZAR,20251010,125700,17.233,17.233,17.231,17.231
USDZAR,20251010,125800,17.231,17.231,17.228,17.229
USDZAR,20251010,125900,17.230,17.230,17.228,17.229
USDZAR,20251010,130000,17.229,17.229,17.227,17.229
USDZAR,20251010,130100,17.228,17.229,17.226,17.229
USDZAR,20251010,130200,17.228,17.228,17.225,17.227
USDZAR,20251010,130300,17.226,17.226,17.225,17.226
USDZAR,20251010,130400,17.227,17.227,17.223,17.224
USDZAR,20251010,130500,17.224,17.224,17.224,17.224
USDZAR,20251010,130600,17.224,17.224,17.224,17.224
USDZAR,20251010,130700,17.223,17.224,17.219,17.224
USDZAR,20251010,130800,17.223,17.225,17.221,17.225
USDZAR,20251010,130900,17.224,17.225,17.223,17.225
USDZAR,20251010,131000,17.224,17.224,17.222,17.223
USDZAR,20251010,131100,17.222,17.223,17.222,17.222
USDZAR,20251010,131200,17.223,17.224,17.222,17.222
USDZAR,20251010,131300,17.221,17.221,17.218,17.219
USDZAR,20251010,131400,17.218,17.219,17.217,17.217
USDZAR,20251010,131500,17.217,17.217,17.217,17.217
USDZAR,20251010,131600,17.217,17.217,17.217,17.217
USDZAR,20251010,131700,17.218,17.219,17.216,17.217
USDZAR,20251010,131800,17.218,17.218,17.217,17.217
USDZAR,20251010,131900,17.216,17.216,17.210,17.211
USDZAR,20251010,132000,17.212,17.217,17.212,17.215
USDZAR,20251010,132100,17.216,17.217,17.216,17.217
USDZAR,20251010,132200,17.218,17.219,17.215,17.217
USDZAR,20251010,132300,17.216,17.216,17.211,17.211
USDZAR,20251010,132400,17.211,17.213,17.211,17.213
USDZAR,20251010,132500,17.212,17.212,17.211,17.211
USDZAR,20251010,132600,17.212,17.212,17.212,17.212
USDZAR,20251010,132700,17.213,17.215,17.213,17.214
USDZAR,20251010,132800,17.215,17.216,17.215,17.215
USDZAR,20251010,132900,17.215,17.215,17.215,17.215
USDZAR,20251010,133000,17.215,17.215,17.215,17.215
USDZAR,20251010,133100,17.216,17.221,17.216,17.221
USDZAR,20251010,133200,17.220,17.220,17.218,17.219
USDZAR,20251010,133300,17.218,17.218,17.217,17.217
USDZAR,20251010,133400,17.218,17.218,17.217,17.218
USDZAR,20251010,133500,17.217,17.218,17.217,17.217
USDZAR,20251010,133600,17.217,17.217,17.217,17.217
USDZAR,20251010,133700,17.217,17.217,17.216,17.216
USDZAR,20251010,133800,17.215,17.215,17.208,17.211
USDZAR,20251010,133900,17.210,17.211,17.209,17.210
USDZAR,20251010,134000,17.211,17.212,17.211,17.211
USDZAR,20251010,134100,17.212,17.213,17.212,17.213
USDZAR,20251010,134200,17.212,17.212,17.209,17.211
USDZAR,20251010,134300,17.210,17.211,17.209,17.209
USDZAR,20251010,134400,17.210,17.213,17.210,17.213
USDZAR,20251010,134500,17.213,17.213,17.213,17.213
USDZAR,20251010,134600,17.212,17.216,17.212,17.215
USDZAR,20251010,134700,17.214,17.217,17.214,17.217
USDZAR,20251010,134800,17.218,17.218,17.218,17.218
USDZAR,20251010,134900,17.217,17.217,17.213,17.213
USDZAR,20251010,135000,17.212,17.212,17.211,17.212
USDZAR,20251010,135100,17.213,17.213,17.213,17.213
USDZAR,20251010,135200,17.214,17.215,17.214,17.215
USDZAR,20251010,135300,17.214,17.214,17.210,17.212
USDZAR,20251010,135400,17.213,17.216,17.210,17.216
USDZAR,20251010,135500,17.217,17.218,17.216,17.218
USDZAR,20251010,135600,17.217,17.217,17.216,17.216
USDZAR,20251010,135700,17.217,17.217,17.217,17.217
USDZAR,20251010,135800,17.218,17.219,17.217,17.219
USDZAR,20251010,135900,17.220,17.220,17.217,17.217
USDZAR,20251010,140000,17.216,17.218,17.216,17.218
USDZAR,20251010,140100,17.217,17.217,17.215,17.217
USDZAR,20251010,140200,17.218,17.223,17.218,17.218
USDZAR,20251010,140300,17.217,17.218,17.214,17.214
USDZAR,20251010,140400,17.213,17.214,17.212,17.214
USDZAR,20251010,140500,17.213,17.213,17.212,17.213
USDZAR,20251010,140600,17.214,17.214,17.212,17.214
USDZAR,20251010,140700,17.216,17.216,17.215,17.216
USDZAR,20251010,140800,17.215,17.216,17.211,17.211
USDZAR,20251010,140900,17.210,17.210,17.208,17.209
USDZAR,20251010,141000,17.208,17.209,17.208,17.209
USDZAR,20251010,141100,17.210,17.211,17.210,17.211
USDZAR,20251010,141200,17.210,17.210,17.207,17.208
USDZAR,20251010,141300,17.209,17.209,17.208,17.208
USDZAR,20251010,141400,17.207,17.207,17.201,17.201
USDZAR,20251010,141500,17.200,17.201,17.197,17.201
USDZAR,20251010,141600,17.202,17.202,17.201,17.202
USDZAR,20251010,141700,17.201,17.201,17.198,17.199
USDZAR,20251010,141800,17.200,17.201,17.195,17.195
USDZAR,20251010,141900,17.194,17.194,17.194,17.194
USDZAR,20251010,142000,17.193,17.199,17.192,17.194
USDZAR,20251010,142100,17.195,17.195,17.192,17.195
USDZAR,20251010,142200,17.196,17.197,17.195,17.195
USDZAR,20251010,142300,17.194,17.195,17.193,17.195
USDZAR,20251010,142400,17.196,17.199,17.196,17.198
USDZAR,20251010,142500,17.199,17.199,17.197,17.197
USDZAR,20251010,142600,17.196,17.196,17.194,17.196
USDZAR,20251010,142700,17.195,17.195,17.193,17.194
USDZAR,20251010,142800,17.195,17.196,17.194,17.194
USDZAR,20251010,142900,17.193,17.194,17.193,17.194
USDZAR,20251010,143000,17.193,17.193,17.188,17.188
USDZAR,20251010,143100,17.187,17.189,17.182,17.187
USDZAR,20251010,143200,17.188,17.188,17.187,17.188
USDZAR,20251010,143300,17.188,17.188,17.188,17.188
USDZAR,20251010,143400,17.187,17.189,17.186,17.188
USDZAR,20251010,143500,17.189,17.194,17.188,17.194
USDZAR,20251010,143600,17.195,17.196,17.194,17.195
USDZAR,20251010,143700,17.194,17.198,17.193,17.195
USDZAR,20251010,143800,17.196,17.200,17.196,17.196
USDZAR,20251010,143900,17.195,17.197,17.194,17.195
USDZAR,20251010,144000,17.196,17.198,17.189,17.189
USDZAR,20251010,144100,17.190,17.199,17.190,17.195
USDZAR,20251010,144200,17.196,17.197,17.194,17.194
USDZAR,20251010,144300,17.195,17.199,17.194,17.195
USDZAR,20251010,144400,17.194,17.195,17.194,17.194
USDZAR,20251010,144500,17.195,17.196,17.195,17.195
USDZAR,20251010,144600,17.196,17.196,17.195,17.195
USDZAR,20251010,144700,17.196,17.200,17.194,17.200
USDZAR,20251010,144800,17.199,17.202,17.198,17.202
USDZAR,20251010,144900,17.203,17.205,17.201,17.202
USDZAR,20251010,145000,17.201,17.202,17.199,17.199
USDZAR,20251010,145100,17.198,17.198,17.195,17.195
USDZAR,20251010,145200,17.194,17.195,17.194,17.195
USDZAR,20251010,145300,17.195,17.195,17.194,17.195
USDZAR,20251010,145400,17.196,17.202,17.196,17.202
USDZAR,20251010,145500,17.201,17.202,17.195,17.195
USDZAR,20251010,145600,17.194,17.195,17.194,17.195
USDZAR,20251010,145700,17.196,17.196,17.194,17.195
USDZAR,20251010,145800,17.195,17.195,17.195,17.195
USDZAR,20251010,145900,17.196,17.197,17.196,17.197
USDZAR,20251010,150000,17.196,17.196,17.194,17.196
USDZAR,20251010,150100,17.195,17.199,17.195,17.199
USDZAR,20251010,150200,17.200,17.204,17.200,17.202
USDZAR,20251010,150300,17.203,17.208,17.202,17.208
USDZAR,20251010,150400,17.207,17.208,17.204,17.204
USDZAR,20251010,150500,17.205,17.216,17.205,17.215
USDZAR,20251010,150600,17.214,17.214,17.212,17.212
USDZAR,20251010,150700,17.213,17.218,17.213,17.218
USDZAR,20251010,150800,17.219,17.219,17.217,17.217
USDZAR,20251010,150900,17.216,17.220,17.216,17.219
USDZAR,20251010,151000,17.218,17.218,17.212,17.213
USDZAR,20251010,151100,17.212,17.215,17.210,17.214
USDZAR,20251010,151200,17.215,17.219,17.215,17.215
USDZAR,20251010,151300,17.216,17.217,17.216,17.217
USDZAR,20251010,151400,17.216,17.217,17.215,17.215
USDZAR,20251010,151500,17.214,17.217,17.211,17.217
USDZAR,20251010,151600,17.216,17.217,17.215,17.215
USDZAR,20251010,151700,17.214,17.214,17.211,17.211
USDZAR,20251010,151800,17.210,17.210,17.207,17.208
USDZAR,20251010,151900,17.207,17.210,17.207,17.208
USDZAR,20251010,152000,17.207,17.208,17.202,17.202
USDZAR,20251010,152100,17.203,17.204,17.201,17.204
USDZAR,20251010,152200,17.203,17.203,17.200,17.200
USDZAR,20251010,152300,17.201,17.204,17.201,17.203
USDZAR,20251010,152400,17.202,17.203,17.201,17.203
USDZAR,20251010,152500,17.204,17.212,17.203,17.211
USDZAR,20251010,152600,17.212,17.215,17.211,17.211
USDZAR,20251010,152700,17.212,17.213,17.211,17.213
USDZAR,20251010,152800,17.212,17.212,17.211,17.212
USDZAR,20251010,152900,17.211,17.214,17.210,17.212
USDZAR,20251010,153000,17.213,17.216,17.212,17.216
USDZAR,20251010,153100,17.215,17.218,17.215,17.217
USDZAR,20251010,153200,17.218,17.219,17.218,17.218
USDZAR,20251010,153300,17.219,17.219,17.219,17.219
USDZAR,20251010,153400,17.220,17.222,17.219,17.221
USDZAR,20251010,153500,17.220,17.221,17.218,17.218
USDZAR,20251010,153600,17.217,17.220,17.216,17.216
USDZAR,20251010,153700,17.215,17.218,17.215,17.218
USDZAR,20251010,153800,17.219,17.231,17.219,17.231
USDZAR,20251010,153900,17.232,17.234,17.230,17.233
USDZAR,20251010,154000,17.232,17.233,17.230,17.230
USDZAR,20251010,154100,17.229,17.229,17.221,17.223
USDZAR,20251010,154200,17.222,17.226,17.222,17.226
USDZAR,20251010,154300,17.227,17.227,17.224,17.225
USDZAR,20251010,154400,17.224,17.226,17.224,17.226
USDZAR,20251010,154500,17.225,17.226,17.222,17.226
USDZAR,20251010,154600,17.227,17.231,17.227,17.227
USDZAR,20251010,154700,17.228,17.230,17.224,17.224
USDZAR,20251010,154800,17.225,17.230,17.225,17.229
USDZAR,20251010,154900,17.228,17.230,17.224,17.230
USDZAR,20251010,155000,17.231,17.232,17.231,17.231
USDZAR,20251010,155100,17.232,17.234,17.231,17.232
USDZAR,20251010,155200,17.231,17.234,17.231,17.232
USDZAR,20251010,155300,17.231,17.231,17.228,17.231
USDZAR,20251010,155400,17.232,17.234,17.232,17.233
USDZAR,20251010,155500,17.232,17.236,17.232,17.234
USDZAR,20251010,155600,17.233,17.239,17.233,17.239
USDZAR,20251010,155700,17.238,17.244,17.238,17.244
USDZAR,20251010,155800,17.245,17.248,17.245,17.248
USDZAR,20251010,155900,17.247,17.247,17.238,17.244
USDZAR,20251010,160000,17.245,17.246,17.243,17.244
USDZAR,20251010,160100,17.229,17.253,17.229,17.251
USDZAR,20251010,160200,17.248,17.253,17.243,17.251
USDZAR,20251010,160300,17.252,17.255,17.252,17.253
USDZAR,20251010,160400,17.255,17.258,17.255,17.255
USDZAR,20251010,160500,17.254,17.256,17.254,17.256
USDZAR,20251010,160600,17.255,17.259,17.254,17.257
USDZAR,20251010,160700,17.256,17.257,17.249,17.249
USDZAR,20251010,160800,17.248,17.248,17.243,17.245
USDZAR,20251010,160900,17.246,17.248,17.246,17.248
USDZAR,20251010,161000,17.249,17.249,17.247,17.247
USDZAR,20251010,161100,17.246,17.249,17.242,17.249
USDZAR,20251010,161200,17.250,17.254,17.250,17.251
USDZAR,20251010,161300,17.250,17.251,17.248,17.248
USDZAR,20251010,161400,17.247,17.252,17.246,17.252
USDZAR,20251010,161500,17.253,17.259,17.253,17.255
USDZAR,20251010,161600,17.254,17.254,17.252,17.253
USDZAR,20251010,161700,17.252,17.257,17.252,17.252
USDZAR,20251010,161800,17.250,17.259,17.250,17.257
USDZAR,20251010,161900,17.258,17.262,17.252,17.254
USDZAR,20251010,162000,17.253,17.255,17.252,17.253
USDZAR,20251010,162100,17.254,17.255,17.252,17.253
USDZAR,20251010,162200,17.254,17.255,17.254,17.254
USDZAR,20251010,162300,17.253,17.254,17.252,17.253
USDZAR,20251010,162400,17.254,17.255,17.253,17.254
USDZAR,20251010,162500,17.255,17.259,17.253,17.258
USDZAR,20251010,162600,17.259,17.262,17.256,17.256
USDZAR,20251010,162700,17.257,17.260,17.257,17.259
USDZAR,20251010,162800,17.258,17.267,17.258,17.267
USDZAR,20251010,162900,17.266,17.268,17.265,17.265
USDZAR,20251010,163000,17.266,17.268,17.265,17.266
USDZAR,20251010,163100,17.267,17.269,17.267,17.268
USDZAR,20251010,163200,17.269,17.278,17.268,17.274
USDZAR,20251010,163300,17.276,17.277,17.275,17.277
USDZAR,20251010,163400,17.276,17.279,17.276,17.277
USDZAR,20251010,163500,17.278,17.279,17.277,17.279
USDZAR,20251010,163600,17.278,17.281,17.276,17.281
USDZAR,20251010,163700,17.282,17.289,17.282,17.289
USDZAR,20251010,163800,17.288,17.288,17.284,17.284
USDZAR,20251010,163900,17.285,17.289,17.285,17.289
USDZAR,20251010,164000,17.290,17.290,17.287,17.288
USDZAR,20251010,164100,17.287,17.292,17.287,17.292
USDZAR,20251010,164200,17.291,17.292,17.291,17.292
USDZAR,20251010,164300,17.293,17.297,17.293,17.295
USDZAR,20251010,164400,17.296,17.297,17.294,17.295
USDZAR,20251010,164500,17.296,17.299,17.294,17.294
USDZAR,20251010,164600,17.297,17.299,17.296,17.296
USDZAR,20251010,164700,17.295,17.295,17.285,17.285
USDZAR,20251010,164800,17.284,17.291,17.282,17.291
USDZAR,20251010,164900,17.290,17.290,17.283,17.284
USDZAR,20251010,165000,17.283,17.288,17.278,17.279
USDZAR,20251010,165100,17.278,17.288,17.277,17.283
USDZAR,20251010,165200,17.282,17.284,17.281,17.284
USDZAR,20251010,165300,17.285,17.288,17.284,17.284
USDZAR,20251010,165400,17.285,17.290,17.285,17.290
USDZAR,20251010,165500,17.289,17.290,17.287,17.287
USDZAR,20251010,165600,17.288,17.288,17.280,17.280
USDZAR,20251010,165700,17.281,17.286,17.281,17.284
USDZAR,20251010,165800,17.283,17.289,17.279,17.289
USDZAR,20251010,165900,17.290,17.305,17.290,17.301
USDZAR,20251010,170000,17.302,17.319,17.302,17.317
USDZAR,20251010,170100,17.318,17.338,17.318,17.338
USDZAR,20251010,170200,17.337,17.348,17.329,17.347
USDZAR,20251010,170300,17.350,17.364,17.350,17.357
USDZAR,20251010,170400,17.360,17.364,17.352,17.359
USDZAR,20251010,170500,17.360,17.371,17.358,17.365
USDZAR,20251010,170600,17.366,17.367,17.348,17.348
USDZAR,20251010,170700,17.349,17.349,17.343,17.346
USDZAR,20251010,170800,17.345,17.355,17.339,17.339
USDZAR,20251010,170900,17.338,17.346,17.337,17.346
USDZAR,20251010,171000,17.345,17.345,17.329,17.330
USDZAR,20251010,171100,17.331,17.334,17.323,17.334
USDZAR,20251010,171200,17.333,17.344,17.326,17.344
USDZAR,20251010,171300,17.345,17.366,17.343,17.366
USDZAR,20251010,171400,17.367,17.368,17.358,17.359
USDZAR,20251010,171500,17.360,17.372,17.360,17.371
USDZAR,20251010,171600,17.372,17.374,17.372,17.372
USDZAR,20251010,171700,17.371,17.372,17.370,17.371
USDZAR,20251010,171800,17.370,17.384,17.370,17.382
USDZAR,20251010,171900,17.380,17.381,17.375,17.375
USDZAR,20251010,172000,17.376,17.379,17.373,17.377
USDZAR,20251010,172100,17.376,17.380,17.375,17.380
USDZAR,20251010,172200,17.379,17.383,17.379,17.380
USDZAR,20251010,172300,17.381,17.400,17.380,17.396
USDZAR,20251010,172400,17.394,17.402,17.390,17.402
USDZAR,20251010,172500,17.401,17.402,17.395,17.401
USDZAR,20251010,172600,17.402,17.423,17.400,17.423
USDZAR,20251010,172700,17.422,17.424,17.419,17.420
USDZAR,20251010,172800,17.421,17.423,17.420,17.421
USDZAR,20251010,172900,17.422,17.423,17.420,17.421
USDZAR,20251010,173000,17.420,17.422,17.419,17.421
USDZAR,20251010,173100,17.422,17.434,17.420,17.423
USDZAR,20251010,173200,17.424,17.425,17.420,17.420
USDZAR,20251010,173300,17.422,17.436,17.422,17.433
USDZAR,20251010,173400,17.434,17.438,17.428,17.438
USDZAR,20251010,173500,17.440,17.441,17.432,17.435
USDZAR,20251010,173600,17.436,17.436,17.424,17.433
USDZAR,20251010,173700,17.432,17.432,17.424,17.428
USDZAR,20251010,173800,17.427,17.432,17.427,17.428
USDZAR,20251010,173900,17.429,17.432,17.429,17.431
USDZAR,20251010,174000,17.433,17.441,17.433,17.441
USDZAR,20251010,174100,17.442,17.447,17.442,17.446
USDZAR,20251010,174200,17.447,17.449,17.441,17.441
USDZAR,20251010,174300,17.440,17.441,17.434,17.438
USDZAR,20251010,174400,17.437,17.437,17.428,17.429
USDZAR,20251010,174500,17.432,17.448,17.432,17.448
USDZAR,20251010,174600,17.447,17.447,17.440,17.443
USDZAR,20251010,174700,17.442,17.442,17.435,17.437
USDZAR,20251010,174800,17.438,17.442,17.436,17.439
USDZAR,20251010,174900,17.438,17.441,17.437,17.439
USDZAR,20251010,175000,17.438,17.440,17.431,17.431
USDZAR,20251010,175100,17.430,17.430,17.427,17.427
USDZAR,20251010,175200,17.428,17.428,17.417,17.420
USDZAR,20251010,175300,17.421,17.430,17.421,17.430
USDZAR,20251010,175400,17.429,17.429,17.419,17.422
USDZAR,20251010,175500,17.421,17.423,17.419,17.422
USDZAR,20251010,175600,17.423,17.434,17.422,17.434
USDZAR,20251010,175700,17.435,17.446,17.433,17.444
USDZAR,20251010,175800,17.445,17.447,17.436,17.440
USDZAR,20251010,175900,17.438,17.439,17.429,17.429
USDZAR,20251010,180000,17.425,17.427,17.422,17.422
USDZAR,20251010,180100,17.421,17.423,17.419,17.423
USDZAR,20251010,180200,17.422,17.426,17.419,17.419
USDZAR,20251010,180300,17.421,17.427,17.417,17.427
USDZAR,20251010,180400,17.428,17.428,17.417,17.418
USDZAR,20251010,180500,17.419,17.420,17.417,17.417
USDZAR,20251010,180600,17.418,17.429,17.415,17.427
USDZAR,20251010,180700,17.428,17.435,17.425,17.426
USDZAR,20251010,180800,17.427,17.429,17.426,17.428
USDZAR,20251010,180900,17.429,17.431,17.427,17.431
USDZAR,20251010,181000,17.430,17.430,17.413,17.418
USDZAR,20251010,181100,17.419,17.425,17.419,17.423
USDZAR,20251010,181200,17.424,17.435,17.423,17.433
USDZAR,20251010,181300,17.434,17.441,17.432,17.441
USDZAR,20251010,181400,17.442,17.443,17.439,17.439
USDZAR,20251010,181500,17.440,17.440,17.430,17.433
USDZAR,20251010,181600,17.434,17.439,17.432,17.438
USDZAR,20251010,181700,17.436,17.443,17.435,17.442
USDZAR,20251010,181800,17.441,17.445,17.441,17.444
USDZAR,20251010,181900,17.445,17.453,17.445,17.453
USDZAR,20251010,182000,17.454,17.456,17.454,17.455
USDZAR,20251010,182100,17.454,17.454,17.453,17.454
USDZAR,20251010,182200,17.453,17.455,17.448,17.448
USDZAR,20251010,182300,17.447,17.450,17.445,17.446
USDZAR,20251010,182400,17.445,17.448,17.445,17.448
USDZAR,20251010,182500,17.449,17.450,17.449,17.449
USDZAR,20251010,182600,17.448,17.448,17.444,17.446
USDZAR,20251010,182700,17.445,17.446,17.439,17.440
USDZAR,20251010,182800,17.439,17.439,17.428,17.433
USDZAR,20251010,182900,17.432,17.433,17.428,17.430
USDZAR,20251010,183000,17.431,17.433,17.430,17.433
USDZAR,20251010,183100,17.432,17.432,17.425,17.431
USDZAR,20251010,183200,17.432,17.433,17.431,17.432
USDZAR,20251010,183300,17.432,17.432,17.432,17.432
USDZAR,20251010,183400,17.431,17.432,17.431,17.432
USDZAR,20251010,183500,17.433,17.434,17.425,17.425
USDZAR,20251010,183600,17.426,17.426,17.419,17.422
USDZAR,20251010,183700,17.421,17.421,17.417,17.418
USDZAR,20251010,183800,17.417,17.420,17.417,17.420
USDZAR,20251010,183900,17.419,17.419,17.418,17.418
USDZAR,20251010,184000,17.417,17.418,17.416,17.418
USDZAR,20251010,184100,17.417,17.418,17.412,17.418
USDZAR,20251010,184200,17.419,17.427,17.418,17.425
USDZAR,20251010,184300,17.426,17.431,17.426,17.431
USDZAR,20251010,184400,17.432,17.436,17.432,17.436
USDZAR,20251010,184500,17.441,17.441,17.438,17.438
USDZAR,20251010,184600,17.439,17.440,17.431,17.432
USDZAR,20251010,184700,17.433,17.440,17.433,17.440
USDZAR,20251010,184800,17.439,17.440,17.434,17.439
USDZAR,20251010,184900,17.440,17.441,17.438,17.440
USDZAR,20251010,185000,17.441,17.445,17.441,17.445
USDZAR,20251010,185100,17.446,17.454,17.446,17.454
USDZAR,20251010,185200,17.455,17.455,17.452,17.455
USDZAR,20251010,185300,17.454,17.457,17.454,17.456
USDZAR,20251010,185400,17.455,17.458,17.453,17.458
USDZAR,20251010,185500,17.457,17.459,17.455,17.457
USDZAR,20251010,185600,17.456,17.460,17.456,17.459
USDZAR,20251010,185700,17.460,17.470,17.459,17.468
USDZAR,20251010,185800,17.469,17.469,17.463,17.465
USDZAR,20251010,185900,17.466,17.469,17.466,17.469
USDZAR,20251010,190000,17.470,17.470,17.462,17.462
USDZAR,20251010,190100,17.463,17.464,17.461,17.464
USDZAR,20251010,190200,17.465,17.470,17.465,17.470
USDZAR,20251010,190300,17.471,17.477,17.471,17.477
USDZAR,20251010,190400,17.478,17.479,17.477,17.477
USDZAR,20251010,190500,17.476,17.479,17.476,17.479
USDZAR,20251010,190600,17.480,17.488,17.480,17.488
USDZAR,20251010,190700,17.487,17.487,17.485,17.485
USDZAR,20251010,190800,17.484,17.485,17.483,17.485
USDZAR,20251010,190900,17.484,17.488,17.484,17.488
USDZAR,20251010,191000,17.489,17.493,17.489,17.492
USDZAR,20251010,191100,17.491,17.491,17.487,17.487
USDZAR,20251010,191200,17.488,17.488,17.482,17.482
USDZAR,20251010,191300,17.483,17.486,17.483,17.485
USDZAR,20251010,191400,17.486,17.487,17.486,17.487
USDZAR,20251010,191500,17.486,17.487,17.486,17.486
USDZAR,20251010,191600,17.485,17.486,17.485,17.485
USDZAR,20251010,191700,17.484,17.484,17.480,17.482
USDZAR,20251010,191800,17.483,17.485,17.483,17.484
USDZAR,20251010,191900,17.483,17.485,17.481,17.485
USDZAR,20251010,192000,17.484,17.484,17.483,17.484
USDZAR,20251010,192100,17.485,17.485,17.484,17.484
USDZAR,20251010,192200,17.483,17.484,17.481,17.482
USDZAR,20251010,192300,17.483,17.483,17.476,17.477
USDZAR,20251010,192400,17.478,17.478,17.473,17.473
USDZAR,20251010,192500,17.474,17.474,17.471,17.471
USDZAR,20251010,192600,17.472,17.473,17.470,17.472
USDZAR,20251010,192700,17.473,17.475,17.472,17.475
USDZAR,20251010,192800,17.474,17.474,17.473,17.474
USDZAR,20251010,192900,17.473,17.473,17.471,17.472
USDZAR,20251010,193000,17.471,17.472,17.471,17.471
USDZAR,20251010,193100,17.470,17.474,17.470,17.474
USDZAR,20251010,193200,17.473,17.474,17.472,17.474
USDZAR,20251010,193300,17.473,17.474,17.473,17.473
USDZAR,20251010,193400,17.474,17.474,17.472,17.472
USDZAR,20251010,193500,17.471,17.471,17.468,17.469
USDZAR,20251010,193600,17.466,17.467,17.466,17.466
USDZAR,20251010,193700,17.467,17.468,17.467,17.468
USDZAR,20251010,193800,17.467,17.467,17.464,17.464
USDZAR,20251010,193900,17.463,17.463,17.460,17.462
USDZAR,20251010,194000,17.463,17.464,17.462,17.462
USDZAR,20251010,194100,17.463,17.463,17.458,17.458
USDZAR,20251010,194200,17.457,17.457,17.456,17.456
USDZAR,20251010,194300,17.457,17.458,17.456,17.457
USDZAR,20251010,194400,17.458,17.459,17.456,17.456
USDZAR,20251010,194500,17.457,17.458,17.455,17.458
USDZAR,20251010,194600,17.457,17.457,17.451,17.451
USDZAR,20251010,194700,17.450,17.452,17.450,17.452
USDZAR,20251010,194800,17.453,17.458,17.453,17.457
USDZAR,20251010,194900,17.456,17.457,17.456,17.456
USDZAR,20251010,195000,17.455,17.456,17.455,17.455
USDZAR,20251010,195100,17.456,17.459,17.456,17.457
USDZAR,20251010,195200,17.458,17.460,17.456,17.456
USDZAR,20251010,195300,17.457,17.457,17.457,17.457
USDZAR,20251010,195400,17.456,17.461,17.456,17.458
USDZAR,20251010,195500,17.458,17.458,17.458,17.458
USDZAR,20251010,195600,17.457,17.457,17.456,17.457
USDZAR,20251010,195700,17.458,17.466,17.458,17.465
USDZAR,20251010,195800,17.464,17.464,17.464,17.464
USDZAR,20251010,195900,17.464,17.464,17.464,17.464
USDZAR,20251010,200000,17.464,17.466,17.464,17.466
USDZAR,20251010,200100,17.465,17.467,17.465,17.467
USDZAR,20251010,200200,17.468,17.468,17.467,17.468
USDZAR,20251010,200300,17.467,17.472,17.467,17.471
USDZAR,20251010,200400,17.470,17.471,17.470,17.471
USDZAR,20251010,200500,17.472,17.473,17.471,17.473
USDZAR,20251010,200600,17.472,17.474,17.472,17.474
USDZAR,20251010,200700,17.473,17.473,17.472,17.472
USDZAR,20251010,200800,17.471,17.471,17.466,17.466
USDZAR,20251010,200900,17.467,17.467,17.466,17.466
USDZAR,20251010,201000,17.465,17.466,17.463,17.463
USDZAR,20251010,201100,17.464,17.464,17.463,17.464
USDZAR,20251010,201200,17.465,17.468,17.464,17.467
USDZAR,20251010,201300,17.466,17.467,17.464,17.464
USDZAR,20251010,201400,17.465,17.466,17.465,17.466
USDZAR,20251010,201500,17.465,17.466,17.465,17.465
USDZAR,20251010,201600,17.464,17.465,17.463,17.464
USDZAR,20251010,201700,17.465,17.465,17.465,17.465
USDZAR,20251010,201800,17.464,17.465,17.464,17.464
USDZAR,20251010,201900,17.465,17.467,17.464,17.465
USDZAR,20251010,202000,17.464,17.464,17.458,17.458
USDZAR,20251010,202100,17.457,17.457,17.457,17.457
USDZAR,20251010,202200,17.457,17.457,17.455,17.455
USDZAR,20251010,202300,17.454,17.454,17.450,17.450
USDZAR,20251010,202400,17.449,17.451,17.449,17.451
USDZAR,20251010,202500,17.452,17.453,17.450,17.450
USDZAR,20251010,202600,17.451,17.453,17.451,17.451
USDZAR,20251010,202700,17.450,17.451,17.449,17.449
USDZAR,20251010,202800,17.448,17.449,17.448,17.449
USDZAR,20251010,202900,17.449,17.457,17.449,17.457
USDZAR,20251010,203000,17.456,17.457,17.455,17.457
USDZAR,20251010,203100,17.456,17.458,17.455,17.457
USDZAR,20251010,203200,17.456,17.456,17.454,17.454
USDZAR,20251010,203300,17.455,17.455,17.454,17.454
USDZAR,20251010,203400,17.453,17.453,17.453,17.453
USDZAR,20251010,203500,17.454,17.462,17.454,17.462
USDZAR,20251010,203600,17.461,17.464,17.461,17.464
USDZAR,20251010,203700,17.465,17.465,17.465,17.465
USDZAR,20251010,203800,17.465,17.465,17.464,17.464
USDZAR,20251010,203900,17.465,17.466,17.456,17.458
USDZAR,20251010,204000,17.457,17.463,17.457,17.462
USDZAR,20251010,204100,17.463,17.465,17.463,17.465
USDZAR,20251010,204200,17.465,17.465,17.464,17.464
USDZAR,20251010,204300,17.464,17.464,17.464,17.464
USDZAR,20251010,204400,17.465,17.470,17.465,17.469
USDZAR,20251010,204500,17.470,17.473,17.470,17.473
USDZAR,20251010,204600,17.472,17.476,17.472,17.476
USDZAR,20251010,204700,17.477,17.480,17.477,17.479
USDZAR,20251010,204800,17.480,17.480,17.479,17.479
USDZAR,20251010,204900,17.480,17.482,17.479,17.479
USDZAR,20251010,205000,17.478,17.479,17.478,17.479
USDZAR,20251010,205100,17.478,17.478,17.477,17.478
USDZAR,20251010,205200,17.477,17.478,17.477,17.478
USDZAR,20251010,205300,17.478,17.478,17.478,17.478
USDZAR,20251010,205400,17.478,17.478,17.478,17.478
USDZAR,20251010,205500,17.481,17.485,17.481,17.485
USDZAR,20251010,205600,17.485,17.485,17.485,17.485
USDZAR,20251010,205700,17.484,17.485,17.483,17.485
USDZAR,20251010,205800,17.486,17.486,17.486,17.486
USDZAR,20251010,205900,17.486,17.486,17.484,17.484
USDZAR,20251010,210000,17.485,17.485,17.482,17.482
USDZAR,20251010,210100,17.481,17.482,17.481,17.482
USDZAR,20251010,210200,17.483,17.485,17.483,17.485
USDZAR,20251010,210300,17.485,17.486,17.485,17.486
USDZAR,20251010,210400,17.486,17.486,17.486,17.486
USDZAR,20251010,210500,17.486,17.486,17.485,17.485
USDZAR,20251010,210600,17.484,17.484,17.484,17.484
USDZAR,20251010,210700,17.484,17.485,17.484,17.485
USDZAR,20251010,210800,17.485,17.486,17.485,17.486
USDZAR,20251010,210900,17.486,17.486,17.486,17.486
USDZAR,20251010,211000,17.486,17.486,17.486,17.486
USDZAR,20251010,211100,17.486,17.489,17.486,17.489
USDZAR,20251010,211200,17.489,17.489,17.489,17.489
USDZAR,20251010,211300,17.488,17.488,17.488,17.488
USDZAR,20251010,211400,17.487,17.487,17.486,17.487
USDZAR,20251010,211500,17.488,17.492,17.488,17.492
USDZAR,20251010,211600,17.493,17.494,17.493,17.494
USDZAR,20251010,211700,17.494,17.494,17.494,17.494
USDZAR,20251010,211800,17.494,17.494,17.494,17.494
USDZAR,20251010,211900,17.494,17.494,17.494,17.494
USDZAR,20251010,212000,17.493,17.493,17.493,17.493
USDZAR,20251010,212100,17.493,17.493,17.493,17.493
USDZAR,20251010,212200,17.493,17.493,17.493,17.493
USDZAR,20251010,212300,17.493,17.493,17.492,17.492
USDZAR,20251010,212400,17.493,17.493,17.489,17.490
USDZAR,20251010,212500,17.491,17.491,17.491,17.491
USDZAR,20251010,212600,17.490,17.490,17.490,17.490
USDZAR,20251010,212700,17.490,17.490,17.490,17.490
USDZAR,20251010,212800,17.490,17.491,17.490,17.491
USDZAR,20251010,212900,17.491,17.491,17.491,17.491
USDZAR,20251010,213000,17.491,17.491,17.491,17.491
USDZAR,20251010,213100,17.491,17.491,17.487,17.487
USDZAR,20251010,213200,17.487,17.488,17.487,17.488
USDZAR,20251010,213300,17.487,17.488,17.486,17.486
USDZAR,20251010,213400,17.485,17.487,17.485,17.487
USDZAR,20251010,213500,17.488,17.488,17.487,17.487
USDZAR,20251010,213600,17.488,17.488,17.486,17.487
USDZAR,20251010,213700,17.488,17.489,17.488,17.488
USDZAR,20251010,213800,17.487,17.487,17.487,17.487
USDZAR,20251010,213900,17.488,17.491,17.488,17.490
USDZAR,20251010,214000,17.489,17.491,17.489,17.490
USDZAR,20251010,214100,17.489,17.489,17.489,17.489
USDZAR,20251010,214200,17.489,17.490,17.488,17.489
USDZAR,20251010,214300,17.488,17.488,17.488,17.488
USDZAR,20251010,214400,17.487,17.487,17.485,17.485
USDZAR,20251010,214500,17.484,17.484,17.479,17.480
USDZAR,20251010,214600,17.481,17.481,17.480,17.480
USDZAR,20251010,214700,17.481,17.481,17.480,17.480
USDZAR,20251010,214800,17.480,17.480,17.478,17.478
USDZAR,20251010,214900,17.478,17.478,17.478,17.478
USDZAR,20251010,215000,17.479,17.484,17.479,17.483
USDZAR,20251010,215100,17.482,17.482,17.480,17.480
USDZAR,20251010,215200,17.480,17.480,17.480,17.480
USDZAR,20251010,215300,17.479,17.479,17.478,17.478
USDZAR,20251010,215400,17.476,17.476,17.468,17.468
USDZAR,20251010,215500,17.469,17.473,17.469,17.472
USDZAR,20251010,215600,17.473,17.474,17.471,17.471
USDZAR,20251010,215700,17.472,17.472,17.471,17.471
USDZAR,20251010,215800,17.471,17.471,17.469,17.469
USDZAR,20251010,215900,17.469,17.470,17.469,17.470
USDZAR,20251010,220000,17.471,17.471,17.470,17.470
USDZAR,20251010,220100,17.470,17.471,17.470,17.471
USDZAR,20251010,220200,17.471,17.471,17.471,17.471
USDZAR,20251010,220300,17.470,17.471,17.470,17.470
USDZAR,20251010,220400,17.469,17.469,17.469,17.469
USDZAR,20251010,220500,17.470,17.470,17.469,17.469
USDZAR,20251010,220600,17.470,17.470,17.469,17.470
USDZAR,20251010,220700,17.464,17.464,17.464,17.464
USDZAR,20251010,220800,17.463,17.463,17.463,17.463
USDZAR,20251010,220900,17.463,17.463,17.462,17.463
USDZAR,20251010,221000,17.464,17.471,17.464,17.471
USDZAR,20251010,221100,17.472,17.472,17.469,17.469
USDZAR,20251010,221200,17.470,17.471,17.469,17.471
USDZAR,20251010,221300,17.472,17.475,17.472,17.474
USDZAR,20251010,221400,17.475,17.475,17.474,17.474
USDZAR,20251010,221500,17.474,17.474,17.473,17.474
USDZAR,20251010,221600,17.475,17.475,17.474,17.475
USDZAR,20251010,221700,17.474,17.475,17.474,17.474
USDZAR,20251010,221800,17.475,17.476,17.474,17.475
USDZAR,20251010,221900,17.476,17.480,17.476,17.480
USDZAR,20251010,222000,17.480,17.482,17.480,17.482
USDZAR,20251010,222100,17.483,17.483,17.482,17.482
USDZAR,20251010,222200,17.483,17.483,17.482,17.482
USDZAR,20251010,222300,17.482,17.482,17.482,17.482
USDZAR,20251010,222400,17.481,17.482,17.481,17.481
USDZAR,20251010,222500,17.482,17.482,17.481,17.481
USDZAR,20251010,222600,17.483,17.484,17.483,17.484
USDZAR,20251010,222700,17.484,17.487,17.484,17.487
USDZAR,20251010,222800,17.486,17.486,17.486,17.486
USDZAR,20251010,222900,17.486,17.486,17.486,17.486
USDZAR,20251010,223000,17.486,17.486,17.485,17.485
USDZAR,20251010,223100,17.484,17.484,17.479,17.479
USDZAR,20251010,223200,17.480,17.480,17.480,17.480
USDZAR,20251010,223300,17.480,17.480,17.478,17.478
USDZAR,20251010,223400,17.477,17.477,17.476,17.477
USDZAR,20251010,223500,17.477,17.477,17.477,17.477
USDZAR,20251010,223600,17.477,17.478,17.477,17.478
USDZAR,20251010,223700,17.478,17.478,17.478,17.478
USDZAR,20251010,223800,17.479,17.479,17.478,17.478
USDZAR,20251010,223900,17.477,17.477,17.477,17.477
USDZAR,20251010,224000,17.478,17.478,17.477,17.477
USDZAR,20251010,224100,17.477,17.477,17.477,17.477
USDZAR,20251010,224200,17.477,17.477,17.477,17.477
USDZAR,20251010,224300,17.477,17.481,17.477,17.481
USDZAR,20251010,224400,17.481,17.481,17.480,17.480
USDZAR,20251010,224500,17.481,17.481,17.480,17.481
USDZAR,20251010,224600,17.480,17.480,17.471,17.471
USDZAR,20251010,224700,17.471,17.471,17.471,17.471
USDZAR,20251010,224800,17.471,17.471,17.471,17.471
USDZAR,20251010,224900,17.470,17.470,17.468,17.469
USDZAR,20251010,225000,17.468,17.469,17.468,17.469
USDZAR,20251010,225100,17.470,17.471,17.460,17.462
USDZAR,20251010,225200,17.463,17.473,17.455,17.460
USDZAR,20251010,225300,17.459,17.476,17.455,17.476
USDZAR,20251010,225400,17.477,17.481,17.477,17.481
USDZAR,20251010,225500,17.486,17.490,17.486,17.490
USDZAR,20251010,225600,17.493,17.494,17.490,17.490
USDZAR,20251010,225700,17.489,17.490,17.488,17.490
USDZAR,20251010,225800,17.489,17.490,17.488,17.490
USDZAR,20251010,225900,17.489,17.501,17.489,17.501
USDHKD,20251010,000100,7.7813,7.7813,7.7811,7.7811
USDHKD,20251010,000200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,000300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,000400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,000500,7.7814,7.7814,7.7812,7.7812
USDHKD,20251010,000600,7.7810,7.7811,7.7810,7.7811
USDHKD,20251010,000700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,000800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,000900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,001900,7.7811,7.7812,7.7811,7.7812
USDHKD,20251010,002000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,002900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,003900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,004900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,005900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,010000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,010100,7.7814,7.7815,7.7814,7.7815
USDHKD,20251010,010200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,010300,7.7816,7.7816,7.7814,7.7814
USDHKD,20251010,010400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,010500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,010600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,010700,7.7814,7.7815,7.7814,7.7814
USDHKD,20251010,010800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,010900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,011900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,012000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,012100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,012200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,012300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,012400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,012500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,012600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,012700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,012800,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,012900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,013000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,013100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,013200,7.7814,7.7814,7.7813,7.7813
USDHKD,20251010,013300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,013400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,013500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,013600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,013700,7.7815,7.7817,7.7815,7.7817
USDHKD,20251010,013800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,013900,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,014000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,014900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,015000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,015100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,015200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,015300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,015400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,015500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,015600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,015700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,015800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,015900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,020000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,020100,7.7818,7.7818,7.7817,7.7817
USDHKD,20251010,020200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,020300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,020400,7.7819,7.7820,7.7819,7.7820
USDHKD,20251010,020500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,020600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,020700,7.7819,7.7819,7.7818,7.7818
USDHKD,20251010,020800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,020900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,021000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,021100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,021200,7.7818,7.7818,7.7817,7.7817
USDHKD,20251010,021300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,021400,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,021500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,021600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,021700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,021800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,021900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,022400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,022900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,023000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,023100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,023200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,023300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,023400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,023500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,023600,7.7817,7.7817,7.7816,7.7816
USDHKD,20251010,023700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,023800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,023900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,024900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,025000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,025100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,025200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,025300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,025400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,025500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,025600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,025700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,025800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,025900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030200,7.7816,7.7817,7.7816,7.7816
USDHKD,20251010,030300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,030900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,031000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,031100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,031200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,031300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,031400,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,031500,7.7817,7.7817,7.7812,7.7812
USDHKD,20251010,031600,7.7812,7.7812,7.7808,7.7811
USDHKD,20251010,031700,7.7812,7.7812,7.7810,7.7810
USDHKD,20251010,031800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,031900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,032000,7.7809,7.7814,7.7809,7.7814
USDHKD,20251010,032100,7.7813,7.7813,7.7812,7.7812
USDHKD,20251010,032200,7.7812,7.7812,7.7811,7.7811
USDHKD,20251010,032300,7.7811,7.7812,7.7811,7.7811
USDHKD,20251010,032400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,032500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,032600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,032700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,032800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,032900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,033000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,033100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,033200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,033300,7.7810,7.7810,7.7808,7.7808
USDHKD,20251010,033400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,033500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,033600,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,033700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,033800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,033900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,034000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,034100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,034200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,034300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,034400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,034500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,034600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,034700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,034800,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,034900,7.7803,7.7804,7.7803,7.7804
USDHKD,20251010,035000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,035100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,035200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,035300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,035400,7.7802,7.7802,7.7801,7.7802
USDHKD,20251010,035500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,035600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,035700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,035800,7.7803,7.7804,7.7803,7.7804
USDHKD,20251010,035900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,040000,7.7803,7.7803,7.7802,7.7802
USDHKD,20251010,040100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,040200,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,040300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,040400,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,040500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,040600,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,040700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,040800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,040900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,041000,7.7803,7.7803,7.7802,7.7802
USDHKD,20251010,041100,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,041200,7.7802,7.7803,7.7802,7.7803
USDHKD,20251010,041300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,041400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,041500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,041600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,041700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,041800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,041900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,042000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,042100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,042200,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,042300,7.7803,7.7803,7.7802,7.7802
USDHKD,20251010,042400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,042500,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,042600,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,042700,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,042800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,042900,7.7801,7.7802,7.7801,7.7802
USDHKD,20251010,043000,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,043100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,043200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,043300,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,043400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,043500,7.7802,7.7802,7.7801,7.7801
USDHKD,20251010,043600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,043700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,043800,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,043900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044300,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044400,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044500,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044600,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044700,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,044800,7.7801,7.7801,7.7800,7.7800
USDHKD,20251010,044900,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045000,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045100,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045200,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045300,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045400,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045500,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045600,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045700,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045800,7.7800,7.7800,7.7800,7.7800
USDHKD,20251010,045900,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,050000,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,050100,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,050200,7.7801,7.7801,7.7801,7.7801
USDHKD,20251010,050300,7.7801,7.7802,7.7801,7.7802
USDHKD,20251010,050400,7.7802,7.7802,7.7802,7.7802
USDHKD,20251010,050500,7.7803,7.7804,7.7803,7.7804
USDHKD,20251010,050600,7.7805,7.7807,7.7805,7.7807
USDHKD,20251010,050700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,050800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,050900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,051000,7.7808,7.7808,7.7807,7.7808
USDHKD,20251010,051100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,051200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,051300,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,051400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,051500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,051600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,051700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,051800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,051900,7.7807,7.7807,7.7806,7.7806
USDHKD,20251010,052000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,052100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,052200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,052300,7.7805,7.7805,7.7803,7.7805
USDHKD,20251010,052400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,052500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,052600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,052700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,052800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,052900,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,053000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,053100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,053200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,053300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,053400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,053500,7.7806,7.7806,7.7805,7.7805
USDHKD,20251010,053600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,053700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,053800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,053900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,054000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,054100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,054200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,054300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,054400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,054500,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,054600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,054700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,054800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,054900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,055000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,055100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,055200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,055300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,055400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,055500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,055600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,055700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,055800,7.7806,7.7807,7.7806,7.7807
USDHKD,20251010,055900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,060000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,060100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,060200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,060300,7.7808,7.7809,7.7808,7.7809
USDHKD,20251010,060400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,060500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,060600,7.7810,7.7811,7.7810,7.7811
USDHKD,20251010,060700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,060800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,060900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,061000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,061100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,061200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,061300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,061400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,061500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,061600,7.7810,7.7810,7.7809,7.7809
USDHKD,20251010,061700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,061800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,061900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,062900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,063900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,064900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,065000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,065100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,065200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,065300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,065400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,065500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,065600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,065700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,065800,7.7810,7.7810,7.7808,7.7808
USDHKD,20251010,065900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,070000,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,070100,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,070200,7.7806,7.7807,7.7806,7.7807
USDHKD,20251010,070300,7.7807,7.7808,7.7807,7.7808
USDHKD,20251010,070400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,070500,7.7808,7.7809,7.7808,7.7809
USDHKD,20251010,070600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,070700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,070800,7.7810,7.7811,7.7810,7.7811
USDHKD,20251010,070900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,071000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,071100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,071200,7.7810,7.7811,7.7810,7.7810
USDHKD,20251010,071300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,071400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,071500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,071600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,071700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,071800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,071900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,072900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,073000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,073100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,073200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,073300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,073400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,073500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,073600,7.7810,7.7810,7.7809,7.7809
USDHKD,20251010,073700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,073800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,073900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,074000,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,074100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,074200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,074300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,074400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,074500,7.7807,7.7807,7.7806,7.7806
USDHKD,20251010,074600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,074700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,074800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,074900,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,075000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,075100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,075200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,075300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,075400,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,075500,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,075600,7.7802,7.7802,7.7799,7.7801
USDHKD,20251010,075700,7.7802,7.7802,7.7801,7.7802
USDHKD,20251010,075800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,075900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,080000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,080100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,080200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,080300,7.7804,7.7805,7.7804,7.7805
USDHKD,20251010,080400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,080500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,080600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,080700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,080800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,080900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,081000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,081100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,081200,7.7805,7.7806,7.7805,7.7806
USDHKD,20251010,081300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,081400,7.7807,7.7807,7.7806,7.7806
USDHKD,20251010,081500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,081600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,081700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,081800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,081900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,082000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,082100,7.7807,7.7808,7.7807,7.7808
USDHKD,20251010,082200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,082300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,082400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,082500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,082600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,082700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,082800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,082900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,083000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,083100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,083200,7.7807,7.7807,7.7806,7.7806
USDHKD,20251010,083300,7.7807,7.7808,7.7805,7.7806
USDHKD,20251010,083400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,083500,7.7808,7.7809,7.7806,7.7806
USDHKD,20251010,083600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,083700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,083800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,083900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,084000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,084100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,084200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,084300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,084400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,084500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,084600,7.7807,7.7808,7.7807,7.7808
USDHKD,20251010,084700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,084800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,084900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,085000,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,085100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,085200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,085300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,085400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,085500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,085600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,085700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,085800,7.7807,7.7808,7.7807,7.7808
USDHKD,20251010,085900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,090000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,090100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,090200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,090300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,090400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,090500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,090600,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,090700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,090800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,090900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,091000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,091100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,091200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,091300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,091400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,091500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,091600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,091700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,091800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,091900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,092000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,092100,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,092200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,092300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,092400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,092500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,092600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,092700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,092800,7.7809,7.7812,7.7809,7.7812
USDHKD,20251010,092900,7.7811,7.7811,7.7810,7.7810
USDHKD,20251010,093000,7.7809,7.7809,7.7807,7.7808
USDHKD,20251010,093100,7.7809,7.7810,7.7809,7.7809
USDHKD,20251010,093200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,093300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,093400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,093500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,093600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,093700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,093800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,093900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,094000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,094100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,094200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,094300,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,094400,7.7809,7.7811,7.7809,7.7811
USDHKD,20251010,094500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,094600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,094700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,094800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,094900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,095000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,095100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,095200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,095300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,095400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,095500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,095600,7.7812,7.7812,7.7810,7.7810
USDHKD,20251010,095700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,095800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,095900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,100000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,100100,7.7812,7.7814,7.7812,7.7813
USDHKD,20251010,100200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,100300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,100400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,100500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,100600,7.7812,7.7812,7.7811,7.7811
USDHKD,20251010,100700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,100800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,100900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,101000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,101100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,101200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,101300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,101400,7.7810,7.7811,7.7810,7.7811
USDHKD,20251010,101500,7.7811,7.7812,7.7811,7.7812
USDHKD,20251010,101600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,101700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,101800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,101900,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,102000,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,102100,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,102200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,102300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,102400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,102500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,102600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,102700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,102800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,102900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,103000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,103100,7.7812,7.7813,7.7812,7.7813
USDHKD,20251010,103200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,103300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,103400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,103500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,103600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,103700,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,103800,7.7812,7.7812,7.7811,7.7811
USDHKD,20251010,103900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104300,7.7809,7.7810,7.7809,7.7810
USDHKD,20251010,104400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,104900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,105000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,105100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,105200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,105300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,105400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,105500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,105600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,105700,7.7810,7.7810,7.7808,7.7808
USDHKD,20251010,105800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,105900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,110000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,110100,7.7807,7.7808,7.7807,7.7808
USDHKD,20251010,110200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,110300,7.7807,7.7807,7.7806,7.7807
USDHKD,20251010,110400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,110500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,110600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,110700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,110800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,110900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111100,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111200,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111400,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111500,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111600,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111700,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111800,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,111900,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,112000,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,112100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,112200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,112300,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,112400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,112500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,112600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,112700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,112800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,112900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,113000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,113100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,113200,7.7808,7.7809,7.7808,7.7809
USDHKD,20251010,113300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,113400,7.7809,7.7810,7.7809,7.7810
USDHKD,20251010,113500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,113600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,113700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,113800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,113900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,114000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,114100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,114200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,114300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,114400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,114500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,114600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,114700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,114800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,114900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,115900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,120000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,120100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,120200,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,120300,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,120400,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,120500,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,120600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,120700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,120800,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,120900,7.7812,7.7812,7.7811,7.7811
USDHKD,20251010,121000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,121100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,121200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,121300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,121400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,121500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,121600,7.7812,7.7812,7.7812,7.7812
USDHKD,20251010,121700,7.7812,7.7812,7.7811,7.7811
USDHKD,20251010,121800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,121900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122000,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122100,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122200,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122300,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122400,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122500,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122600,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122700,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122800,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,122900,7.7811,7.7811,7.7811,7.7811
USDHKD,20251010,123000,7.7812,7.7813,7.7812,7.7813
USDHKD,20251010,123100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,123200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,123300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,123400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,123500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,123600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,123700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,123800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,123900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,124000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,124100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,124200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,124300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,124400,7.7816,7.7817,7.7816,7.7817
USDHKD,20251010,124500,7.7817,7.7817,7.7815,7.7815
USDHKD,20251010,124600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,124700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,124800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,124900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,125000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,125100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,125200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,125300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,125400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,125500,7.7815,7.7816,7.7815,7.7816
USDHKD,20251010,125600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,125700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,125800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,125900,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,130000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,130100,7.7818,7.7818,7.7817,7.7818
USDHKD,20251010,130200,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,130300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,130400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,130500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,130600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,130700,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,130800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,130900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,131000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,131100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,131200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,131300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,131400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,131500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,131600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,131700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,131800,7.7817,7.7819,7.7817,7.7818
USDHKD,20251010,131900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,132000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,132100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,132200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,132300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,132400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,132500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,132600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,132700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,132800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,132900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,133000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,133100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,133200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,133300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,133400,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,133500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,133600,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,133700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,133800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,133900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,134000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,134100,7.7818,7.7818,7.7817,7.7818
USDHKD,20251010,134200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,134300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,134400,7.7817,7.7817,7.7816,7.7816
USDHKD,20251010,134500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,134600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,134700,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,134800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,134900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,135000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,135100,7.7817,7.7817,7.7814,7.7814
USDHKD,20251010,135200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,135300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,135400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,135500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,135600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,135700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,135800,7.7815,7.7815,7.7814,7.7815
USDHKD,20251010,135900,7.7814,7.7814,7.7813,7.7813
USDHKD,20251010,140000,7.7813,7.7815,7.7813,7.7815
USDHKD,20251010,140100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,140200,7.7815,7.7815,7.7814,7.7814
USDHKD,20251010,140300,7.7813,7.7813,7.7812,7.7812
USDHKD,20251010,140400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,140500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,140600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,140700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,140800,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,140900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,141900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,142900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,143000,7.7813,7.7813,7.7812,7.7812
USDHKD,20251010,143100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,143200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,143300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,143400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,143500,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,143600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,143700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,143800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,143900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,144000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,144100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,144200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,144300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,144400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,144500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,144600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,144700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,144800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,144900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,145800,7.7815,7.7815,7.7814,7.7814
USDHKD,20251010,145900,7.7815,7.7815,7.7813,7.7813
USDHKD,20251010,150000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,150100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,150200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,150300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,150400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,150500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,150600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,150700,7.7814,7.7814,7.7813,7.7813
USDHKD,20251010,150800,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,150900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,151000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,151100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,151200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,151300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,151400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,151500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,151600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,151700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,151800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,151900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,152000,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,152100,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,152200,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,152300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,152400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,152500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,152600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,152700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,152800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,152900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,153000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,153100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,153200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,153300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,153400,7.7815,7.7815,7.7814,7.7814
USDHKD,20251010,153500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,153600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,153700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,153800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,153900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,154900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,155000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,155100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,155200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,155300,7.7812,7.7812,7.7810,7.7810
USDHKD,20251010,155400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,155500,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,155600,7.7806,7.7806,7.7805,7.7805
USDHKD,20251010,155700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,155800,7.7805,7.7807,7.7805,7.7807
USDHKD,20251010,155900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,160000,7.7808,7.7810,7.7807,7.7809
USDHKD,20251010,160100,7.7810,7.7810,7.7809,7.7809
USDHKD,20251010,160200,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,160300,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,160400,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,160500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,160600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,160700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,160800,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,160900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,161000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,161100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,161200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,161300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,161400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,161500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,161600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,161700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,161800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,161900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,162900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,163000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,163100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,163200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,163300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,163400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,163500,7.7809,7.7810,7.7809,7.7810
USDHKD,20251010,163600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,163700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,163800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,163900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,164000,7.7810,7.7810,7.7809,7.7809
USDHKD,20251010,164100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,164200,7.7809,7.7810,7.7809,7.7810
USDHKD,20251010,164300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,164400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,164500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,164600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,164700,7.7809,7.7810,7.7809,7.7810
USDHKD,20251010,164800,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,164900,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165000,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165100,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165200,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,165800,7.7810,7.7814,7.7810,7.7814
USDHKD,20251010,165900,7.7815,7.7818,7.7815,7.7818
USDHKD,20251010,170000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,170100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,170200,7.7819,7.7822,7.7819,7.7821
USDHKD,20251010,170300,7.7822,7.7822,7.7821,7.7821
USDHKD,20251010,170400,7.7822,7.7822,7.7819,7.7819
USDHKD,20251010,170500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,170600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,170700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,170800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,170900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,171000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,171100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,171200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,171300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251010,171400,7.7821,7.7821,7.7820,7.7820
USDHKD,20251010,171500,7.7819,7.7819,7.7818,7.7818
USDHKD,20251010,171600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,171700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,171800,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,171900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,172000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,172100,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,172200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,172300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,172400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,172500,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,172600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,172700,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,172800,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,172900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173400,7.7820,7.7820,7.7819,7.7819
USDHKD,20251010,173500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,173900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,174000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,174100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,174200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,174300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,174400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,174500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,174600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,174700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,174800,7.7820,7.7820,7.7819,7.7819
USDHKD,20251010,174900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,175000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,175100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,175200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,175300,7.7819,7.7819,7.7818,7.7818
USDHKD,20251010,175400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,175500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,175600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,175700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,175800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,175900,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,180000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,180100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,180200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,180300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,180400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,180500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251010,180600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,180700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,180800,7.7818,7.7818,7.7813,7.7814
USDHKD,20251010,180900,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,181000,7.7814,7.7815,7.7814,7.7815
USDHKD,20251010,181100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,181200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,181300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,181400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,181500,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,181600,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,181700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,181800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,181900,7.7814,7.7815,7.7814,7.7815
USDHKD,20251010,182000,7.7815,7.7815,7.7814,7.7815
USDHKD,20251010,182100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,182200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,182300,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,182400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,182500,7.7813,7.7814,7.7813,7.7814
USDHKD,20251010,182600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,182700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,182800,7.7815,7.7817,7.7815,7.7817
USDHKD,20251010,182900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,183000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,183100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,183200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,183300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,183400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,183500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,183600,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,183700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,183800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,183900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,184900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,185000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,185100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,185200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,185300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,185400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,185500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,185600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,185700,7.7819,7.7819,7.7818,7.7818
USDHKD,20251010,185800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,185900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,190000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,190100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,190200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,190300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,190400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,190500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,190600,7.7819,7.7820,7.7819,7.7819
USDHKD,20251010,190700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,190800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,190900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,191000,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,191100,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,191200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,191300,7.7818,7.7818,7.7817,7.7818
USDHKD,20251010,191400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,191500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,191600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,191700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,191800,7.7817,7.7818,7.7817,7.7818
USDHKD,20251010,191900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,192000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251010,192100,7.7817,7.7817,7.7810,7.7810
USDHKD,20251010,192200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,192300,7.7809,7.7809,7.7808,7.7809
USDHKD,20251010,192400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,192500,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,192600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,192700,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,192800,7.7808,7.7809,7.7808,7.7809
USDHKD,20251010,192900,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,193000,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,193100,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,193200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,193300,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,193400,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,193500,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,193600,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,193700,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,193800,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,193900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,194000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,194100,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,194200,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,194300,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,194400,7.7808,7.7808,7.7807,7.7807
USDHKD,20251010,194500,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,194600,7.7808,7.7808,7.7808,7.7808
USDHKD,20251010,194700,7.7808,7.7809,7.7808,7.7809
USDHKD,20251010,194800,7.7808,7.7809,7.7808,7.7808
USDHKD,20251010,194900,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,195000,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,195100,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,195200,7.7809,7.7809,7.7809,7.7809
USDHKD,20251010,195300,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,195400,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,195500,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,195600,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,195700,7.7810,7.7810,7.7810,7.7810
USDHKD,20251010,195800,7.7810,7.7810,7.7808,7.7808
USDHKD,20251010,195900,7.7809,7.7809,7.7808,7.7808
USDHKD,20251010,200000,7.7807,7.7807,7.7806,7.7806
USDHKD,20251010,200100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,200200,7.7807,7.7807,7.7806,7.7806
USDHKD,20251010,200300,7.7807,7.7807,7.7807,7.7807
USDHKD,20251010,200400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,200500,7.7805,7.7805,7.7804,7.7805
USDHKD,20251010,200600,7.7804,7.7805,7.7804,7.7805
USDHKD,20251010,200700,7.7804,7.7805,7.7803,7.7804
USDHKD,20251010,200800,7.7805,7.7805,7.7803,7.7803
USDHKD,20251010,200900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,201000,7.7804,7.7805,7.7804,7.7804
USDHKD,20251010,201100,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,201200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,201300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,201400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,201500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,201600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,201700,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,201800,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,201900,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,202000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,202100,7.7804,7.7805,7.7804,7.7804
USDHKD,20251010,202200,7.7804,7.7805,7.7804,7.7805
USDHKD,20251010,202300,7.7804,7.7805,7.7804,7.7805
USDHKD,20251010,202400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,202500,7.7804,7.7805,7.7804,7.7805
USDHKD,20251010,202600,7.7804,7.7805,7.7804,7.7805
USDHKD,20251010,202700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,202800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,202900,7.7804,7.7805,7.7804,7.7804
USDHKD,20251010,203000,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,203100,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,203200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,203300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,203400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,203500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,203600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,203700,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,203800,7.7805,7.7805,7.7804,7.7805
USDHKD,20251010,203900,7.7804,7.7805,7.7804,7.7805
USDHKD,20251010,204000,7.7804,7.7805,7.7804,7.7805
USDHKD,20251010,204100,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,204200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,204300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,204400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,204500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,204600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,204700,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,204800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,204900,7.7805,7.7805,7.7804,7.7804
USDHKD,20251010,205000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,205100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,205200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,205300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,205400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,205500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,205600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,205700,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,205800,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,205900,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,210000,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,210100,7.7803,7.7803,7.7803,7.7803
USDHKD,20251010,210200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,210300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,210400,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,210500,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,210600,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,210700,7.7803,7.7805,7.7803,7.7805
USDHKD,20251010,210800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,210900,7.7803,7.7804,7.7803,7.7804
USDHKD,20251010,211000,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,211100,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,211200,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,211300,7.7804,7.7804,7.7804,7.7804
USDHKD,20251010,211400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,211500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,211600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,211700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,211800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,211900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,212900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,213000,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213100,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213200,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213300,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213400,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213500,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213600,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213700,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213800,7.7806,7.7806,7.7806,7.7806
USDHKD,20251010,213900,7.7806,7.7806,7.7805,7.7805
USDHKD,20251010,214000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214800,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,214900,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215000,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215100,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215200,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215300,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215400,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215500,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215600,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215700,7.7805,7.7805,7.7805,7.7805
USDHKD,20251010,215800,7.7807,7.7811,7.7807,7.7811
USDHKD,20251010,215900,7.7812,7.7813,7.7812,7.7813
USDHKD,20251010,220000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,220100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,220200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,220300,7.7812,7.7813,7.7812,7.7813
USDHKD,20251010,220400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251010,220500,7.7814,7.7814,7.7813,7.7813
USDHKD,20251010,220600,7.7814,7.7815,7.7814,7.7814
USDHKD,20251010,220700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251010,220800,7.7814,7.7814,7.7814,7.7814
USDHKD,20251010,220900,7.7814,7.7815,7.7814,7.7815
USDHKD,20251010,221000,7.7816,7.7816,7.7815,7.7815
USDHKD,20251010,221100,7.7816,7.7816,7.7815,7.7815
USDHKD,20251010,221200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251010,221300,7.7815,7.7816,7.7815,7.7816
USDHKD,20251010,221400,7.7815,7.7819,7.7815,7.7819
USDHKD,20251010,221500,7.7820,7.7820,7.7818,7.7819
USDHKD,20251010,221600,7.7820,7.7820,7.7818,7.7818
USDHKD,20251010,221700,7.7819,7.7820,7.7818,7.7819
USDHKD,20251010,221800,7.7818,7.7819,7.7818,7.7819
USDHKD,20251010,221900,7.7818,7.7819,7.7818,7.7818
USDHKD,20251010,222000,7.7819,7.7819,7.7818,7.7819
USDHKD,20251010,222100,7.7820,7.7820,7.7818,7.7818
USDHKD,20251010,222200,7.7819,7.7819,7.7818,7.7818
USDHKD,20251010,222300,7.7819,7.7820,7.7818,7.7820
USDHKD,20251010,222400,7.7819,7.7819,7.7818,7.7819
USDHKD,20251010,222500,7.7820,7.7820,7.7818,7.7819
USDHKD,20251010,222600,7.7820,7.7820,7.7818,7.7818
USDHKD,20251010,222700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,222800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,222900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251010,223000,7.7819,7.7820,7.7819,7.7820
USDHKD,20251010,223100,7.7822,7.7827,7.7822,7.7827
USDHKD,20251010,223200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251010,223300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251010,223400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251010,223500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251010,223600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251010,223700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251010,223800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251010,223900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251010,224000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251010,224100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251010,224200,7.7825,7.7825,7.7824,7.7824
USDHKD,20251010,224300,7.7823,7.7825,7.7823,7.7824
USDHKD,20251010,224400,7.7825,7.7826,7.7825,7.7826
USDHKD,20251010,224500,7.7825,7.7826,7.7825,7.7826
USDHKD,20251010,224600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251010,224700,7.7825,7.7825,7.7822,7.7824
USDHKD,20251010,224800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251010,224900,7.7824,7.7825,7.7824,7.7825
USDHKD,20251010,225000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251010,225100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251010,225200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251010,225300,7.7824,7.7825,7.7824,7.7825
USDHKD,20251010,225400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251010,225500,7.7824,7.7825,7.7823,7.7825
USDHKD,20251010,225600,7.7824,7.7824,7.7820,7.7820
USDHKD,20251010,225700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,225800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251010,225900,7.7818,7.7819,7.7818,7.7819
USDMXN,20251010,000100,18.392,18.392,18.385,18.385
USDMXN,20251010,000200,18.383,18.383,18.381,18.381
USDMXN,20251010,000300,18.382,18.387,18.382,18.387
USDMXN,20251010,000400,18.388,18.388,18.387,18.388
USDMXN,20251010,000500,18.388,18.388,18.387,18.387
USDMXN,20251010,000600,18.386,18.386,18.385,18.385
USDMXN,20251010,000700,18.384,18.384,18.383,18.383
USDMXN,20251010,000800,18.383,18.383,18.383,18.383
USDMXN,20251010,000900,18.383,18.383,18.383,18.383
USDMXN,20251010,001000,18.383,18.383,18.383,18.383
USDMXN,20251010,001100,18.383,18.385,18.383,18.385
USDMXN,20251010,001200,18.384,18.384,18.384,18.384
USDMXN,20251010,001300,18.384,18.384,18.382,18.382
USDMXN,20251010,001400,18.382,18.382,18.382,18.382
USDMXN,20251010,001500,18.382,18.382,18.382,18.382
USDMXN,20251010,001600,18.382,18.382,18.382,18.382
USDMXN,20251010,001700,18.382,18.382,18.382,18.382
USDMXN,20251010,001800,18.382,18.382,18.382,18.382
USDMXN,20251010,001900,18.382,18.383,18.382,18.383
USDMXN,20251010,002000,18.383,18.383,18.382,18.382
USDMXN,20251010,002100,18.382,18.382,18.382,18.382
USDMXN,20251010,002200,18.382,18.382,18.382,18.382
USDMXN,20251010,002300,18.383,18.383,18.383,18.383
USDMXN,20251010,002400,18.383,18.383,18.383,18.383
USDMXN,20251010,002500,18.383,18.383,18.383,18.383
USDMXN,20251010,002600,18.383,18.384,18.383,18.384
USDMXN,20251010,002700,18.386,18.386,18.385,18.385
USDMXN,20251010,002800,18.385,18.386,18.385,18.385
USDMXN,20251010,002900,18.386,18.386,18.386,18.386
USDMXN,20251010,003000,18.384,18.384,18.384,18.384
USDMXN,20251010,003100,18.384,18.384,18.384,18.384
USDMXN,20251010,003200,18.384,18.384,18.384,18.384
USDMXN,20251010,003300,18.384,18.384,18.384,18.384
USDMXN,20251010,003400,18.384,18.384,18.384,18.384
USDMXN,20251010,003500,18.384,18.384,18.384,18.384
USDMXN,20251010,003600,18.384,18.384,18.384,18.384
USDMXN,20251010,003700,18.385,18.385,18.384,18.384
USDMXN,20251010,003800,18.385,18.385,18.385,18.385
USDMXN,20251010,003900,18.385,18.385,18.384,18.385
USDMXN,20251010,004000,18.384,18.385,18.384,18.384
USDMXN,20251010,004100,18.384,18.384,18.384,18.384
USDMXN,20251010,004200,18.384,18.384,18.384,18.384
USDMXN,20251010,004300,18.385,18.385,18.385,18.385
USDMXN,20251010,004400,18.385,18.385,18.384,18.384
USDMXN,20251010,004500,18.384,18.384,18.384,18.384
USDMXN,20251010,004600,18.384,18.384,18.384,18.384
USDMXN,20251010,004700,18.384,18.384,18.384,18.384
USDMXN,20251010,004800,18.383,18.383,18.381,18.381
USDMXN,20251010,004900,18.381,18.381,18.381,18.381
USDMXN,20251010,005000,18.381,18.381,18.381,18.381
USDMXN,20251010,005100,18.381,18.382,18.381,18.381
USDMXN,20251010,005200,18.383,18.383,18.381,18.381
USDMXN,20251010,005300,18.382,18.382,18.381,18.381
USDMXN,20251010,005400,18.381,18.381,18.381,18.381
USDMXN,20251010,005500,18.382,18.382,18.381,18.382
USDMXN,20251010,005600,18.381,18.381,18.381,18.381
USDMXN,20251010,005700,18.382,18.382,18.381,18.381
USDMXN,20251010,005800,18.382,18.382,18.381,18.381
USDMXN,20251010,005900,18.381,18.381,18.381,18.381
USDMXN,20251010,010000,18.381,18.381,18.381,18.381
USDMXN,20251010,010100,18.382,18.382,18.382,18.382
USDMXN,20251010,010200,18.382,18.382,18.381,18.381
USDMXN,20251010,010300,18.381,18.381,18.381,18.381
USDMXN,20251010,010400,18.382,18.382,18.382,18.382
USDMXN,20251010,010500,18.382,18.384,18.382,18.384
USDMXN,20251010,010600,18.383,18.383,18.383,18.383
USDMXN,20251010,010700,18.383,18.384,18.383,18.384
USDMXN,20251010,010800,18.384,18.387,18.384,18.387
USDMXN,20251010,010900,18.387,18.387,18.387,18.387
USDMXN,20251010,011000,18.387,18.388,18.387,18.388
USDMXN,20251010,011100,18.391,18.391,18.389,18.389
USDMXN,20251010,011200,18.389,18.389,18.389,18.389
USDMXN,20251010,011300,18.390,18.391,18.390,18.391
USDMXN,20251010,011400,18.391,18.391,18.391,18.391
USDMXN,20251010,011500,18.391,18.391,18.390,18.390
USDMXN,20251010,011600,18.390,18.390,18.390,18.390
USDMXN,20251010,011700,18.390,18.390,18.390,18.390
USDMXN,20251010,011800,18.389,18.389,18.389,18.389
USDMXN,20251010,011900,18.390,18.390,18.389,18.389
USDMXN,20251010,012000,18.388,18.388,18.385,18.385
USDMXN,20251010,012100,18.385,18.386,18.385,18.386
USDMXN,20251010,012200,18.386,18.386,18.386,18.386
USDMXN,20251010,012300,18.385,18.385,18.385,18.385
USDMXN,20251010,012400,18.384,18.384,18.383,18.383
USDMXN,20251010,012500,18.384,18.386,18.384,18.386
USDMXN,20251010,012600,18.385,18.385,18.385,18.385
USDMXN,20251010,012700,18.385,18.385,18.385,18.385
USDMXN,20251010,012800,18.385,18.385,18.385,18.385
USDMXN,20251010,012900,18.385,18.385,18.384,18.384
USDMXN,20251010,013000,18.383,18.383,18.382,18.382
USDMXN,20251010,013100,18.383,18.385,18.383,18.385
USDMXN,20251010,013200,18.384,18.384,18.383,18.384
USDMXN,20251010,013300,18.383,18.384,18.383,18.384
USDMXN,20251010,013400,18.385,18.385,18.385,18.385
USDMXN,20251010,013500,18.383,18.384,18.382,18.384
USDMXN,20251010,013600,18.382,18.382,18.382,18.382
USDMXN,20251010,013700,18.382,18.383,18.382,18.383
USDMXN,20251010,013800,18.384,18.384,18.383,18.383
USDMXN,20251010,013900,18.382,18.383,18.382,18.382
USDMXN,20251010,014000,18.383,18.383,18.382,18.382
USDMXN,20251010,014100,18.384,18.384,18.384,18.384
USDMXN,20251010,014200,18.383,18.383,18.383,18.383
USDMXN,20251010,014300,18.383,18.383,18.383,18.383
USDMXN,20251010,014400,18.383,18.384,18.382,18.384
USDMXN,20251010,014500,18.383,18.383,18.382,18.382
USDMXN,20251010,014600,18.383,18.383,18.382,18.382
USDMXN,20251010,014700,18.381,18.382,18.381,18.381
USDMXN,20251010,014800,18.382,18.383,18.382,18.383
USDMXN,20251010,014900,18.384,18.384,18.382,18.383
USDMXN,20251010,015000,18.382,18.383,18.382,18.383
USDMXN,20251010,015100,18.382,18.382,18.380,18.380
USDMXN,20251010,015200,18.381,18.381,18.380,18.380
USDMXN,20251010,015300,18.381,18.381,18.380,18.380
USDMXN,20251010,015400,18.380,18.382,18.380,18.381
USDMXN,20251010,015500,18.382,18.382,18.382,18.382
USDMXN,20251010,015600,18.382,18.382,18.382,18.382
USDMXN,20251010,015700,18.382,18.382,18.382,18.382
USDMXN,20251010,015800,18.381,18.382,18.381,18.381
USDMXN,20251010,015900,18.380,18.381,18.380,18.381
USDMXN,20251010,020000,18.380,18.380,18.380,18.380
USDMXN,20251010,020100,18.381,18.381,18.379,18.380
USDMXN,20251010,020200,18.379,18.379,18.377,18.379
USDMXN,20251010,020300,18.378,18.379,18.378,18.379
USDMXN,20251010,020400,18.380,18.382,18.379,18.381
USDMXN,20251010,020500,18.382,18.382,18.381,18.381
USDMXN,20251010,020600,18.382,18.382,18.382,18.382
USDMXN,20251010,020700,18.382,18.383,18.382,18.383
USDMXN,20251010,020800,18.382,18.383,18.382,18.383
USDMXN,20251010,020900,18.383,18.383,18.383,18.383
USDMXN,20251010,021000,18.382,18.382,18.382,18.382
USDMXN,20251010,021100,18.383,18.383,18.382,18.383
USDMXN,20251010,021200,18.382,18.383,18.382,18.383
USDMXN,20251010,021300,18.382,18.382,18.381,18.381
USDMXN,20251010,021400,18.382,18.382,18.382,18.382
USDMXN,20251010,021500,18.381,18.382,18.381,18.382
USDMXN,20251010,021600,18.382,18.382,18.382,18.382
USDMXN,20251010,021700,18.382,18.383,18.382,18.383
USDMXN,20251010,021800,18.382,18.382,18.380,18.380
USDMXN,20251010,021900,18.380,18.380,18.380,18.380
USDMXN,20251010,022000,18.378,18.379,18.378,18.378
USDMXN,20251010,022100,18.379,18.379,18.378,18.379
USDMXN,20251010,022200,18.379,18.379,18.379,18.379
USDMXN,20251010,022300,18.378,18.379,18.378,18.379
USDMXN,20251010,022400,18.379,18.379,18.379,18.379
USDMXN,20251010,022500,18.378,18.378,18.378,18.378
USDMXN,20251010,022600,18.379,18.379,18.379,18.379
USDMXN,20251010,022700,18.379,18.379,18.377,18.377
USDMXN,20251010,022800,18.377,18.377,18.377,18.377
USDMXN,20251010,022900,18.378,18.378,18.378,18.378
USDMXN,20251010,023000,18.378,18.378,18.378,18.378
USDMXN,20251010,023100,18.379,18.379,18.378,18.378
USDMXN,20251010,023200,18.379,18.379,18.378,18.378
USDMXN,20251010,023300,18.378,18.378,18.378,18.378
USDMXN,20251010,023400,18.379,18.380,18.379,18.380
USDMXN,20251010,023500,18.379,18.379,18.379,18.379
USDMXN,20251010,023600,18.380,18.380,18.380,18.380
USDMXN,20251010,023700,18.379,18.379,18.379,18.379
USDMXN,20251010,023800,18.379,18.379,18.378,18.378
USDMXN,20251010,023900,18.379,18.379,18.377,18.377
USDMXN,20251010,024000,18.376,18.376,18.376,18.376
USDMXN,20251010,024100,18.375,18.375,18.375,18.375
USDMXN,20251010,024200,18.375,18.376,18.375,18.376
USDMXN,20251010,024300,18.376,18.377,18.376,18.377
USDMXN,20251010,024400,18.378,18.378,18.377,18.377
USDMXN,20251010,024500,18.377,18.377,18.377,18.377
USDMXN,20251010,024600,18.377,18.377,18.377,18.377
USDMXN,20251010,024700,18.376,18.377,18.376,18.377
USDMXN,20251010,024800,18.376,18.377,18.376,18.377
USDMXN,20251010,024900,18.376,18.377,18.376,18.376
USDMXN,20251010,025000,18.376,18.376,18.376,18.376
USDMXN,20251010,025100,18.376,18.376,18.376,18.376
USDMXN,20251010,025200,18.376,18.376,18.376,18.376
USDMXN,20251010,025300,18.375,18.376,18.374,18.374
USDMXN,20251010,025400,18.374,18.374,18.374,18.374
USDMXN,20251010,025500,18.373,18.373,18.371,18.371
USDMXN,20251010,025600,18.372,18.373,18.372,18.373
USDMXN,20251010,025700,18.373,18.373,18.373,18.373
USDMXN,20251010,025800,18.373,18.373,18.373,18.373
USDMXN,20251010,025900,18.372,18.372,18.371,18.371
USDMXN,20251010,030000,18.370,18.370,18.369,18.370
USDMXN,20251010,030100,18.369,18.370,18.368,18.369
USDMXN,20251010,030200,18.370,18.370,18.369,18.370
USDMXN,20251010,030300,18.371,18.372,18.371,18.372
USDMXN,20251010,030400,18.372,18.372,18.372,18.372
USDMXN,20251010,030500,18.371,18.371,18.369,18.369
USDMXN,20251010,030600,18.368,18.369,18.368,18.369
USDMXN,20251010,030700,18.369,18.369,18.368,18.368
USDMXN,20251010,030800,18.367,18.367,18.367,18.367
USDMXN,20251010,030900,18.368,18.368,18.368,18.368
USDMXN,20251010,031000,18.368,18.372,18.368,18.372
USDMXN,20251010,031100,18.372,18.372,18.372,18.372
USDMXN,20251010,031200,18.371,18.371,18.371,18.371
USDMXN,20251010,031300,18.371,18.372,18.371,18.372
USDMXN,20251010,031400,18.371,18.372,18.371,18.372
USDMXN,20251010,031500,18.372,18.372,18.372,18.372
USDMXN,20251010,031600,18.373,18.373,18.371,18.371
USDMXN,20251010,031700,18.370,18.370,18.369,18.369
USDMXN,20251010,031800,18.369,18.369,18.369,18.369
USDMXN,20251010,031900,18.369,18.369,18.368,18.369
USDMXN,20251010,032000,18.368,18.368,18.368,18.368
USDMXN,20251010,032100,18.368,18.369,18.368,18.369
USDMXN,20251010,032200,18.369,18.369,18.369,18.369
USDMXN,20251010,032300,18.369,18.369,18.368,18.369
USDMXN,20251010,032400,18.369,18.369,18.369,18.369
USDMXN,20251010,032500,18.369,18.369,18.369,18.369
USDMXN,20251010,032600,18.369,18.369,18.368,18.369
USDMXN,20251010,032700,18.369,18.369,18.369,18.369
USDMXN,20251010,032800,18.369,18.369,18.369,18.369
USDMXN,20251010,032900,18.369,18.369,18.369,18.369
USDMXN,20251010,033000,18.368,18.369,18.368,18.369
USDMXN,20251010,033100,18.369,18.370,18.369,18.370
USDMXN,20251010,033200,18.370,18.370,18.370,18.370
USDMXN,20251010,033300,18.370,18.371,18.370,18.371
USDMXN,20251010,033400,18.372,18.373,18.372,18.373
USDMXN,20251010,033500,18.372,18.372,18.372,18.372
USDMXN,20251010,033600,18.372,18.372,18.372,18.372
USDMXN,20251010,033700,18.371,18.373,18.371,18.373
USDMXN,20251010,033800,18.373,18.373,18.373,18.373
USDMXN,20251010,033900,18.374,18.374,18.373,18.374
USDMXN,20251010,034000,18.375,18.375,18.374,18.375
USDMXN,20251010,034100,18.376,18.376,18.376,18.376
USDMXN,20251010,034200,18.376,18.376,18.375,18.376
USDMXN,20251010,034300,18.376,18.376,18.376,18.376
USDMXN,20251010,034400,18.375,18.376,18.375,18.376
USDMXN,20251010,034500,18.375,18.376,18.374,18.376
USDMXN,20251010,034600,18.376,18.376,18.376,18.376
USDMXN,20251010,034700,18.376,18.376,18.376,18.376
USDMXN,20251010,034800,18.375,18.376,18.375,18.376
USDMXN,20251010,034900,18.375,18.375,18.375,18.375
USDMXN,20251010,035000,18.375,18.375,18.375,18.375
USDMXN,20251010,035100,18.374,18.374,18.374,18.374
USDMXN,20251010,035200,18.374,18.374,18.374,18.374
USDMXN,20251010,035300,18.373,18.374,18.373,18.374
USDMXN,20251010,035400,18.374,18.374,18.374,18.374
USDMXN,20251010,035500,18.374,18.374,18.374,18.374
USDMXN,20251010,035600,18.374,18.374,18.374,18.374
USDMXN,20251010,035700,18.374,18.377,18.374,18.376
USDMXN,20251010,035800,18.377,18.377,18.377,18.377
USDMXN,20251010,035900,18.378,18.378,18.377,18.377
USDMXN,20251010,040000,18.376,18.377,18.376,18.377
USDMXN,20251010,040100,18.377,18.377,18.377,18.377
USDMXN,20251010,040200,18.376,18.376,18.376,18.376
USDMXN,20251010,040300,18.376,18.377,18.376,18.377
USDMXN,20251010,040400,18.377,18.377,18.377,18.377
USDMXN,20251010,040500,18.377,18.377,18.377,18.377
USDMXN,20251010,040600,18.378,18.379,18.378,18.379
USDMXN,20251010,040700,18.379,18.380,18.379,18.380
USDMXN,20251010,040800,18.380,18.380,18.380,18.380
USDMXN,20251010,040900,18.379,18.379,18.378,18.378
USDMXN,20251010,041000,18.378,18.378,18.376,18.376
USDMXN,20251010,041100,18.376,18.376,18.375,18.375
USDMXN,20251010,041200,18.375,18.375,18.375,18.375
USDMXN,20251010,041300,18.374,18.375,18.374,18.374
USDMXN,20251010,041400,18.375,18.376,18.375,18.376
USDMXN,20251010,041500,18.376,18.376,18.376,18.376
USDMXN,20251010,041600,18.376,18.376,18.376,18.376
USDMXN,20251010,041700,18.375,18.376,18.375,18.375
USDMXN,20251010,041800,18.376,18.376,18.375,18.375
USDMXN,20251010,041900,18.375,18.376,18.375,18.375
USDMXN,20251010,042000,18.374,18.375,18.374,18.375
USDMXN,20251010,042100,18.374,18.376,18.374,18.375
USDMXN,20251010,042200,18.375,18.375,18.375,18.375
USDMXN,20251010,042300,18.374,18.374,18.374,18.374
USDMXN,20251010,042400,18.373,18.373,18.373,18.373
USDMXN,20251010,042500,18.373,18.374,18.373,18.374
USDMXN,20251010,042600,18.374,18.374,18.374,18.374
USDMXN,20251010,042700,18.373,18.373,18.373,18.373
USDMXN,20251010,042800,18.372,18.372,18.371,18.371
USDMXN,20251010,042900,18.372,18.372,18.372,18.372
USDMXN,20251010,043000,18.372,18.372,18.372,18.372
USDMXN,20251010,043100,18.372,18.372,18.372,18.372
USDMXN,20251010,043200,18.372,18.372,18.372,18.372
USDMXN,20251010,043300,18.373,18.373,18.373,18.373
USDMXN,20251010,043400,18.373,18.373,18.373,18.373
USDMXN,20251010,043500,18.373,18.374,18.373,18.374
USDMXN,20251010,043600,18.373,18.373,18.373,18.373
USDMXN,20251010,043700,18.373,18.374,18.373,18.374
USDMXN,20251010,043800,18.373,18.373,18.373,18.373
USDMXN,20251010,043900,18.373,18.373,18.373,18.373
USDMXN,20251010,044000,18.373,18.373,18.373,18.373
USDMXN,20251010,044100,18.373,18.373,18.373,18.373
USDMXN,20251010,044200,18.373,18.373,18.372,18.373
USDMXN,20251010,044300,18.373,18.373,18.373,18.373
USDMXN,20251010,044400,18.372,18.373,18.372,18.373
USDMXN,20251010,044500,18.373,18.373,18.373,18.373
USDMXN,20251010,044600,18.373,18.375,18.373,18.375
USDMXN,20251010,044700,18.375,18.375,18.375,18.375
USDMXN,20251010,044800,18.375,18.375,18.375,18.375
USDMXN,20251010,044900,18.375,18.376,18.375,18.376
USDMXN,20251010,045000,18.376,18.376,18.374,18.374
USDMXN,20251010,045100,18.373,18.374,18.373,18.374
USDMXN,20251010,045200,18.375,18.375,18.375,18.375
USDMXN,20251010,045300,18.375,18.375,18.375,18.375
USDMXN,20251010,045400,18.375,18.376,18.375,18.376
USDMXN,20251010,045500,18.377,18.377,18.377,18.377
USDMXN,20251010,045600,18.377,18.377,18.376,18.376
USDMXN,20251010,045700,18.376,18.376,18.375,18.375
USDMXN,20251010,045800,18.375,18.375,18.375,18.375
USDMXN,20251010,045900,18.374,18.374,18.374,18.374
USDMXN,20251010,050000,18.375,18.375,18.375,18.375
USDMXN,20251010,050100,18.375,18.375,18.375,18.375
USDMXN,20251010,050200,18.376,18.376,18.376,18.376
USDMXN,20251010,050300,18.374,18.375,18.374,18.375
USDMXN,20251010,050400,18.375,18.375,18.375,18.375
USDMXN,20251010,050500,18.375,18.375,18.375,18.375
USDMXN,20251010,050600,18.376,18.376,18.375,18.375
USDMXN,20251010,050700,18.374,18.375,18.374,18.375
USDMXN,20251010,050800,18.375,18.375,18.375,18.375
USDMXN,20251010,050900,18.374,18.375,18.374,18.375
USDMXN,20251010,051000,18.375,18.375,18.375,18.375
USDMXN,20251010,051100,18.376,18.376,18.376,18.376
USDMXN,20251010,051200,18.377,18.377,18.377,18.377
USDMXN,20251010,051300,18.377,18.378,18.377,18.378
USDMXN,20251010,051400,18.377,18.377,18.377,18.377
USDMXN,20251010,051500,18.379,18.379,18.378,18.379
USDMXN,20251010,051600,18.379,18.379,18.379,18.379
USDMXN,20251010,051700,18.380,18.381,18.380,18.380
USDMXN,20251010,051800,18.380,18.380,18.380,18.380
USDMXN,20251010,051900,18.379,18.379,18.378,18.378
USDMXN,20251010,052000,18.379,18.379,18.379,18.379
USDMXN,20251010,052100,18.379,18.379,18.379,18.379
USDMXN,20251010,052200,18.379,18.379,18.378,18.378
USDMXN,20251010,052300,18.379,18.379,18.379,18.379
USDMXN,20251010,052400,18.379,18.379,18.379,18.379
USDMXN,20251010,052500,18.379,18.379,18.379,18.379
USDMXN,20251010,052600,18.379,18.380,18.379,18.380
USDMXN,20251010,052700,18.379,18.379,18.379,18.379
USDMXN,20251010,052800,18.380,18.380,18.380,18.380
USDMXN,20251010,052900,18.379,18.379,18.379,18.379
USDMXN,20251010,053000,18.379,18.379,18.378,18.378
USDMXN,20251010,053100,18.378,18.378,18.378,18.378
USDMXN,20251010,053200,18.378,18.378,18.378,18.378
USDMXN,20251010,053300,18.379,18.379,18.379,18.379
USDMXN,20251010,053400,18.379,18.379,18.379,18.379
USDMXN,20251010,053500,18.379,18.379,18.379,18.379
USDMXN,20251010,053600,18.379,18.379,18.377,18.377
USDMXN,20251010,053700,18.376,18.378,18.376,18.378
USDMXN,20251010,053800,18.379,18.379,18.379,18.379
USDMXN,20251010,053900,18.379,18.379,18.377,18.377
USDMXN,20251010,054000,18.377,18.377,18.377,18.377
USDMXN,20251010,054100,18.376,18.378,18.376,18.378
USDMXN,20251010,054200,18.379,18.379,18.377,18.377
USDMXN,20251010,054300,18.377,18.377,18.377,18.377
USDMXN,20251010,054400,18.376,18.376,18.376,18.376
USDMXN,20251010,054500,18.377,18.377,18.376,18.377
USDMXN,20251010,054600,18.377,18.377,18.377,18.377
USDMXN,20251010,054700,18.376,18.377,18.376,18.377
USDMXN,20251010,054800,18.377,18.377,18.376,18.376
USDMXN,20251010,054900,18.376,18.377,18.376,18.376
USDMXN,20251010,055000,18.377,18.377,18.377,18.377
USDMXN,20251010,055100,18.376,18.377,18.376,18.377
USDMXN,20251010,055200,18.376,18.377,18.376,18.377
USDMXN,20251010,055300,18.376,18.376,18.376,18.376
USDMXN,20251010,055400,18.376,18.377,18.376,18.377
USDMXN,20251010,055500,18.376,18.377,18.376,18.377
USDMXN,20251010,055600,18.377,18.377,18.377,18.377
USDMXN,20251010,055700,18.376,18.376,18.376,18.376
USDMXN,20251010,055800,18.376,18.377,18.376,18.377
USDMXN,20251010,055900,18.377,18.377,18.377,18.377
USDMXN,20251010,060000,18.377,18.377,18.377,18.377
USDMXN,20251010,060100,18.377,18.377,18.377,18.377
USDMXN,20251010,060200,18.377,18.377,18.377,18.377
USDMXN,20251010,060300,18.377,18.377,18.377,18.377
USDMXN,20251010,060400,18.376,18.377,18.376,18.377
USDMXN,20251010,060500,18.376,18.376,18.376,18.376
USDMXN,20251010,060600,18.374,18.377,18.374,18.377
USDMXN,20251010,060700,18.377,18.377,18.377,18.377
USDMXN,20251010,060800,18.376,18.376,18.376,18.376
USDMXN,20251010,060900,18.376,18.377,18.376,18.377
USDMXN,20251010,061000,18.377,18.377,18.377,18.377
USDMXN,20251010,061100,18.377,18.377,18.377,18.377
USDMXN,20251010,061200,18.378,18.381,18.378,18.380
USDMXN,20251010,061300,18.381,18.381,18.381,18.381
USDMXN,20251010,061400,18.381,18.381,18.381,18.381
USDMXN,20251010,061500,18.381,18.381,18.381,18.381
USDMXN,20251010,061600,18.381,18.381,18.381,18.381
USDMXN,20251010,061700,18.382,18.383,18.382,18.383
USDMXN,20251010,061800,18.384,18.384,18.384,18.384
USDMXN,20251010,061900,18.383,18.383,18.383,18.383
USDMXN,20251010,062000,18.383,18.383,18.383,18.383
USDMXN,20251010,062100,18.383,18.383,18.383,18.383
USDMXN,20251010,062200,18.383,18.383,18.383,18.383
USDMXN,20251010,062300,18.383,18.383,18.383,18.383
USDMXN,20251010,062400,18.383,18.383,18.383,18.383
USDMXN,20251010,062500,18.381,18.381,18.381,18.381
USDMXN,20251010,062600,18.381,18.381,18.381,18.381
USDMXN,20251010,062700,18.381,18.381,18.380,18.380
USDMXN,20251010,062800,18.379,18.380,18.379,18.380
USDMXN,20251010,062900,18.380,18.380,18.380,18.380
USDMXN,20251010,063000,18.380,18.382,18.380,18.382
USDMXN,20251010,063100,18.382,18.382,18.381,18.382
USDMXN,20251010,063200,18.382,18.382,18.382,18.382
USDMXN,20251010,063300,18.381,18.382,18.381,18.382
USDMXN,20251010,063400,18.381,18.381,18.381,18.381
USDMXN,20251010,063500,18.381,18.382,18.381,18.382
USDMXN,20251010,063600,18.382,18.382,18.382,18.382
USDMXN,20251010,063700,18.382,18.382,18.382,18.382
USDMXN,20251010,063800,18.383,18.384,18.383,18.383
USDMXN,20251010,063900,18.382,18.382,18.382,18.382
USDMXN,20251010,064000,18.382,18.382,18.382,18.382
USDMXN,20251010,064100,18.382,18.382,18.382,18.382
USDMXN,20251010,064200,18.383,18.383,18.382,18.382
USDMXN,20251010,064300,18.381,18.381,18.381,18.381
USDMXN,20251010,064400,18.381,18.381,18.381,18.381
USDMXN,20251010,064500,18.381,18.381,18.381,18.381
USDMXN,20251010,064600,18.381,18.381,18.380,18.380
USDMXN,20251010,064700,18.380,18.380,18.380,18.380
USDMXN,20251010,064800,18.380,18.380,18.380,18.380
USDMXN,20251010,064900,18.380,18.380,18.380,18.380
USDMXN,20251010,065000,18.380,18.380,18.380,18.380
USDMXN,20251010,065100,18.380,18.380,18.380,18.380
USDMXN,20251010,065200,18.380,18.380,18.380,18.380
USDMXN,20251010,065300,18.380,18.380,18.380,18.380
USDMXN,20251010,065400,18.380,18.380,18.380,18.380
USDMXN,20251010,065500,18.380,18.380,18.380,18.380
USDMXN,20251010,065600,18.381,18.381,18.381,18.381
USDMXN,20251010,065700,18.381,18.381,18.381,18.381
USDMXN,20251010,065800,18.380,18.380,18.380,18.380
USDMXN,20251010,065900,18.380,18.380,18.380,18.380
USDMXN,20251010,070000,18.379,18.380,18.379,18.379
USDMXN,20251010,070100,18.380,18.380,18.379,18.379
USDMXN,20251010,070200,18.380,18.381,18.380,18.381
USDMXN,20251010,070300,18.380,18.381,18.380,18.381
USDMXN,20251010,070400,18.380,18.381,18.380,18.380
USDMXN,20251010,070500,18.381,18.381,18.380,18.381
USDMXN,20251010,070600,18.381,18.381,18.381,18.381
USDMXN,20251010,070700,18.381,18.381,18.381,18.381
USDMXN,20251010,070800,18.380,18.380,18.380,18.380
USDMXN,20251010,070900,18.380,18.380,18.380,18.380
USDMXN,20251010,071000,18.380,18.381,18.380,18.380
USDMXN,20251010,071100,18.380,18.380,18.380,18.380
USDMXN,20251010,071200,18.380,18.380,18.380,18.380
USDMXN,20251010,071300,18.381,18.381,18.381,18.381
USDMXN,20251010,071400,18.381,18.382,18.381,18.382
USDMXN,20251010,071500,18.382,18.382,18.382,18.382
USDMXN,20251010,071600,18.381,18.381,18.380,18.380
USDMXN,20251010,071700,18.380,18.380,18.380,18.380
USDMXN,20251010,071800,18.380,18.380,18.380,18.380
USDMXN,20251010,071900,18.380,18.380,18.380,18.380
USDMXN,20251010,072000,18.380,18.380,18.380,18.380
USDMXN,20251010,072100,18.378,18.379,18.378,18.379
USDMXN,20251010,072200,18.380,18.380,18.379,18.379
USDMXN,20251010,072300,18.379,18.379,18.379,18.379
USDMXN,20251010,072400,18.378,18.378,18.378,18.378
USDMXN,20251010,072500,18.378,18.379,18.378,18.378
USDMXN,20251010,072600,18.377,18.377,18.377,18.377
USDMXN,20251010,072700,18.377,18.377,18.377,18.377
USDMXN,20251010,072800,18.378,18.380,18.378,18.380
USDMXN,20251010,072900,18.379,18.380,18.379,18.380
USDMXN,20251010,073000,18.381,18.381,18.381,18.381
USDMXN,20251010,073100,18.381,18.381,18.380,18.381
USDMXN,20251010,073200,18.381,18.381,18.380,18.380
USDMXN,20251010,073300,18.380,18.380,18.380,18.380
USDMXN,20251010,073400,18.381,18.381,18.381,18.381
USDMXN,20251010,073500,18.381,18.382,18.381,18.381
USDMXN,20251010,073600,18.380,18.380,18.380,18.380
USDMXN,20251010,073700,18.380,18.383,18.380,18.383
USDMXN,20251010,073800,18.383,18.383,18.383,18.383
USDMXN,20251010,073900,18.383,18.383,18.383,18.383
USDMXN,20251010,074000,18.384,18.384,18.381,18.381
USDMXN,20251010,074100,18.381,18.381,18.381,18.381
USDMXN,20251010,074200,18.381,18.381,18.380,18.380
USDMXN,20251010,074300,18.380,18.380,18.379,18.379
USDMXN,20251010,074400,18.379,18.379,18.379,18.379
USDMXN,20251010,074500,18.379,18.379,18.379,18.379
USDMXN,20251010,074600,18.379,18.379,18.379,18.379
USDMXN,20251010,074700,18.378,18.378,18.377,18.377
USDMXN,20251010,074800,18.377,18.377,18.376,18.377
USDMXN,20251010,074900,18.378,18.378,18.378,18.378
USDMXN,20251010,075000,18.378,18.378,18.378,18.378
USDMXN,20251010,075100,18.377,18.378,18.377,18.378
USDMXN,20251010,075200,18.378,18.379,18.377,18.379
USDMXN,20251010,075300,18.380,18.381,18.380,18.381
USDMXN,20251010,075400,18.381,18.381,18.381,18.381
USDMXN,20251010,075500,18.380,18.380,18.378,18.378
USDMXN,20251010,075600,18.379,18.379,18.378,18.378
USDMXN,20251010,075700,18.379,18.381,18.379,18.381
USDMXN,20251010,075800,18.381,18.381,18.381,18.381
USDMXN,20251010,075900,18.380,18.380,18.380,18.380
USDMXN,20251010,080000,18.380,18.380,18.380,18.380
USDMXN,20251010,080100,18.381,18.381,18.380,18.381
USDMXN,20251010,080200,18.381,18.381,18.381,18.381
USDMXN,20251010,080300,18.380,18.380,18.380,18.380
USDMXN,20251010,080400,18.380,18.380,18.378,18.378
USDMXN,20251010,080500,18.379,18.380,18.379,18.380
USDMXN,20251010,080600,18.380,18.380,18.380,18.380
USDMXN,20251010,080700,18.381,18.381,18.381,18.381
USDMXN,20251010,080800,18.381,18.383,18.381,18.382
USDMXN,20251010,080900,18.381,18.381,18.381,18.381
USDMXN,20251010,081000,18.381,18.381,18.381,18.381
USDMXN,20251010,081100,18.381,18.381,18.381,18.381
USDMXN,20251010,081200,18.381,18.381,18.381,18.381
USDMXN,20251010,081300,18.381,18.381,18.381,18.381
USDMXN,20251010,081400,18.380,18.381,18.380,18.381
USDMXN,20251010,081500,18.380,18.381,18.380,18.380
USDMXN,20251010,081600,18.381,18.381,18.381,18.381
USDMXN,20251010,081700,18.381,18.381,18.381,18.381
USDMXN,20251010,081800,18.380,18.381,18.380,18.380
USDMXN,20251010,081900,18.380,18.380,18.380,18.380
USDMXN,20251010,082000,18.380,18.380,18.380,18.380
USDMXN,20251010,082100,18.381,18.381,18.378,18.379
USDMXN,20251010,082200,18.379,18.379,18.379,18.379
USDMXN,20251010,082300,18.378,18.379,18.378,18.379
USDMXN,20251010,082400,18.378,18.379,18.378,18.379
USDMXN,20251010,082500,18.379,18.380,18.379,18.380
USDMXN,20251010,082600,18.379,18.381,18.379,18.381
USDMXN,20251010,082700,18.380,18.381,18.380,18.381
USDMXN,20251010,082800,18.382,18.383,18.382,18.383
USDMXN,20251010,082900,18.384,18.384,18.384,18.384
USDMXN,20251010,083000,18.384,18.385,18.383,18.384
USDMXN,20251010,083100,18.385,18.386,18.385,18.386
USDMXN,20251010,083200,18.385,18.386,18.385,18.386
USDMXN,20251010,083300,18.385,18.386,18.385,18.386
USDMXN,20251010,083400,18.385,18.386,18.384,18.386
USDMXN,20251010,083500,18.386,18.386,18.385,18.385
USDMXN,20251010,083600,18.384,18.384,18.380,18.380
USDMXN,20251010,083700,18.381,18.383,18.380,18.383
USDMXN,20251010,083800,18.382,18.383,18.380,18.383
USDMXN,20251010,083900,18.384,18.385,18.383,18.385
USDMXN,20251010,084000,18.386,18.391,18.386,18.391
USDMXN,20251010,084100,18.390,18.391,18.389,18.391
USDMXN,20251010,084200,18.392,18.394,18.392,18.393
USDMXN,20251010,084300,18.393,18.394,18.393,18.394
USDMXN,20251010,084400,18.393,18.394,18.392,18.394
USDMXN,20251010,084500,18.393,18.393,18.393,18.393
USDMXN,20251010,084600,18.394,18.396,18.394,18.395
USDMXN,20251010,084700,18.395,18.395,18.395,18.395
USDMXN,20251010,084800,18.395,18.397,18.395,18.397
USDMXN,20251010,084900,18.398,18.398,18.398,18.398
USDMXN,20251010,085000,18.398,18.400,18.398,18.399
USDMXN,20251010,085100,18.398,18.399,18.398,18.399
USDMXN,20251010,085200,18.400,18.402,18.399,18.399
USDMXN,20251010,085300,18.400,18.400,18.398,18.398
USDMXN,20251010,085400,18.397,18.397,18.396,18.397
USDMXN,20251010,085500,18.396,18.397,18.396,18.396
USDMXN,20251010,085600,18.395,18.396,18.395,18.396
USDMXN,20251010,085700,18.397,18.398,18.396,18.396
USDMXN,20251010,085800,18.395,18.395,18.392,18.393
USDMXN,20251010,085900,18.392,18.393,18.392,18.392
USDMXN,20251010,090000,18.392,18.392,18.392,18.392
USDMXN,20251010,090100,18.391,18.397,18.391,18.396
USDMXN,20251010,090200,18.395,18.395,18.392,18.392
USDMXN,20251010,090300,18.393,18.394,18.393,18.394
USDMXN,20251010,090400,18.394,18.395,18.394,18.395
USDMXN,20251010,090500,18.394,18.394,18.392,18.392
USDMXN,20251010,090600,18.391,18.391,18.389,18.391
USDMXN,20251010,090700,18.392,18.395,18.391,18.391
USDMXN,20251010,090800,18.392,18.395,18.392,18.394
USDMXN,20251010,090900,18.395,18.398,18.395,18.396
USDMXN,20251010,091000,18.397,18.399,18.397,18.398
USDMXN,20251010,091100,18.397,18.398,18.397,18.398
USDMXN,20251010,091200,18.399,18.402,18.399,18.402
USDMXN,20251010,091300,18.403,18.405,18.403,18.404
USDMXN,20251010,091400,18.403,18.403,18.401,18.402
USDMXN,20251010,091500,18.403,18.406,18.403,18.406
USDMXN,20251010,091600,18.405,18.406,18.405,18.406
USDMXN,20251010,091700,18.409,18.409,18.408,18.408
USDMXN,20251010,091800,18.407,18.408,18.407,18.407
USDMXN,20251010,091900,18.408,18.408,18.407,18.408
USDMXN,20251010,092000,18.407,18.408,18.406,18.408
USDMXN,20251010,092100,18.409,18.409,18.409,18.409
USDMXN,20251010,092200,18.409,18.409,18.408,18.408
USDMXN,20251010,092300,18.409,18.409,18.408,18.408
USDMXN,20251010,092400,18.409,18.411,18.409,18.411
USDMXN,20251010,092500,18.410,18.411,18.409,18.411
USDMXN,20251010,092600,18.412,18.412,18.408,18.408
USDMXN,20251010,092700,18.408,18.409,18.408,18.408
USDMXN,20251010,092800,18.407,18.407,18.401,18.401
USDMXN,20251010,092900,18.400,18.400,18.398,18.399
USDMXN,20251010,093000,18.400,18.400,18.400,18.400
USDMXN,20251010,093100,18.401,18.401,18.397,18.397
USDMXN,20251010,093200,18.398,18.400,18.398,18.399
USDMXN,20251010,093300,18.400,18.400,18.399,18.399
USDMXN,20251010,093400,18.398,18.398,18.396,18.396
USDMXN,20251010,093500,18.397,18.398,18.397,18.398
USDMXN,20251010,093600,18.398,18.398,18.397,18.397
USDMXN,20251010,093700,18.398,18.399,18.398,18.399
USDMXN,20251010,093800,18.400,18.400,18.397,18.397
USDMXN,20251010,093900,18.398,18.398,18.397,18.397
USDMXN,20251010,094000,18.398,18.398,18.396,18.396
USDMXN,20251010,094100,18.397,18.397,18.397,18.397
USDMXN,20251010,094200,18.397,18.397,18.396,18.396
USDMXN,20251010,094300,18.396,18.396,18.396,18.396
USDMXN,20251010,094400,18.397,18.397,18.397,18.397
USDMXN,20251010,094500,18.397,18.397,18.397,18.397
USDMXN,20251010,094600,18.397,18.397,18.397,18.397
USDMXN,20251010,094700,18.398,18.398,18.398,18.398
USDMXN,20251010,094800,18.397,18.398,18.396,18.398
USDMXN,20251010,094900,18.397,18.398,18.397,18.398
USDMXN,20251010,095000,18.397,18.397,18.397,18.397
USDMXN,20251010,095100,18.397,18.397,18.396,18.396
USDMXN,20251010,095200,18.396,18.396,18.396,18.396
USDMXN,20251010,095300,18.397,18.398,18.397,18.398
USDMXN,20251010,095400,18.397,18.397,18.396,18.397
USDMXN,20251010,095500,18.397,18.397,18.394,18.394
USDMXN,20251010,095600,18.395,18.396,18.394,18.394
USDMXN,20251010,095700,18.393,18.393,18.393,18.393
USDMXN,20251010,095800,18.394,18.394,18.388,18.390
USDMXN,20251010,095900,18.389,18.391,18.389,18.391
USDMXN,20251010,100000,18.391,18.391,18.390,18.391
USDMXN,20251010,100100,18.390,18.391,18.389,18.390
USDMXN,20251010,100200,18.391,18.391,18.386,18.386
USDMXN,20251010,100300,18.387,18.387,18.386,18.386
USDMXN,20251010,100400,18.387,18.387,18.384,18.384
USDMXN,20251010,100500,18.385,18.386,18.385,18.386
USDMXN,20251010,100600,18.387,18.388,18.387,18.387
USDMXN,20251010,100700,18.387,18.387,18.382,18.383
USDMXN,20251010,100800,18.382,18.382,18.378,18.379
USDMXN,20251010,100900,18.380,18.380,18.380,18.380
USDMXN,20251010,101000,18.380,18.380,18.378,18.378
USDMXN,20251010,101100,18.377,18.380,18.377,18.379
USDMXN,20251010,101200,18.380,18.380,18.378,18.378
USDMXN,20251010,101300,18.377,18.378,18.376,18.376
USDMXN,20251010,101400,18.377,18.378,18.377,18.378
USDMXN,20251010,101500,18.377,18.377,18.374,18.375
USDMXN,20251010,101600,18.374,18.375,18.373,18.375
USDMXN,20251010,101700,18.376,18.376,18.376,18.376
USDMXN,20251010,101800,18.376,18.377,18.376,18.376
USDMXN,20251010,101900,18.375,18.379,18.375,18.379
USDMXN,20251010,102000,18.380,18.380,18.380,18.380
USDMXN,20251010,102100,18.380,18.383,18.380,18.380
USDMXN,20251010,102200,18.379,18.381,18.379,18.380
USDMXN,20251010,102300,18.381,18.381,18.380,18.380
USDMXN,20251010,102400,18.379,18.379,18.372,18.372
USDMXN,20251010,102500,18.372,18.372,18.372,18.372
USDMXN,20251010,102600,18.373,18.373,18.373,18.373
USDMXN,20251010,102700,18.374,18.376,18.374,18.375
USDMXN,20251010,102800,18.376,18.377,18.376,18.377
USDMXN,20251010,102900,18.378,18.378,18.376,18.376
USDMXN,20251010,103000,18.377,18.379,18.377,18.379
USDMXN,20251010,103100,18.380,18.381,18.380,18.381
USDMXN,20251010,103200,18.381,18.381,18.380,18.380
USDMXN,20251010,103300,18.379,18.380,18.379,18.380
USDMXN,20251010,103400,18.379,18.380,18.379,18.380
USDMXN,20251010,103500,18.381,18.384,18.381,18.383
USDMXN,20251010,103600,18.382,18.382,18.381,18.381
USDMXN,20251010,103700,18.380,18.382,18.380,18.382
USDMXN,20251010,103800,18.383,18.383,18.383,18.383
USDMXN,20251010,103900,18.382,18.382,18.381,18.381
USDMXN,20251010,104000,18.380,18.381,18.380,18.381
USDMXN,20251010,104100,18.382,18.383,18.382,18.383
USDMXN,20251010,104200,18.383,18.383,18.383,18.383
USDMXN,20251010,104300,18.383,18.383,18.383,18.383
USDMXN,20251010,104400,18.383,18.383,18.383,18.383
USDMXN,20251010,104500,18.384,18.384,18.382,18.382
USDMXN,20251010,104600,18.383,18.384,18.383,18.384
USDMXN,20251010,104700,18.385,18.386,18.383,18.383
USDMXN,20251010,104800,18.383,18.384,18.383,18.384
USDMXN,20251010,104900,18.383,18.384,18.383,18.384
USDMXN,20251010,105000,18.383,18.384,18.383,18.384
USDMXN,20251010,105100,18.385,18.387,18.384,18.387
USDMXN,20251010,105200,18.388,18.388,18.387,18.388
USDMXN,20251010,105300,18.389,18.389,18.387,18.387
USDMXN,20251010,105400,18.388,18.388,18.387,18.387
USDMXN,20251010,105500,18.388,18.388,18.387,18.388
USDMXN,20251010,105600,18.389,18.389,18.388,18.388
USDMXN,20251010,105700,18.387,18.388,18.387,18.388
USDMXN,20251010,105800,18.387,18.388,18.387,18.388
USDMXN,20251010,105900,18.387,18.391,18.387,18.391
USDMXN,20251010,110000,18.390,18.391,18.390,18.391
USDMXN,20251010,110100,18.390,18.390,18.386,18.388
USDMXN,20251010,110200,18.389,18.391,18.389,18.391
USDMXN,20251010,110300,18.390,18.392,18.390,18.392
USDMXN,20251010,110400,18.391,18.391,18.391,18.391
USDMXN,20251010,110500,18.392,18.392,18.392,18.392
USDMXN,20251010,110600,18.392,18.394,18.392,18.394
USDMXN,20251010,110700,18.396,18.396,18.396,18.396
USDMXN,20251010,110800,18.396,18.397,18.395,18.395
USDMXN,20251010,110900,18.395,18.395,18.395,18.395
USDMXN,20251010,111000,18.394,18.397,18.394,18.397
USDMXN,20251010,111100,18.398,18.398,18.397,18.397
USDMXN,20251010,111200,18.398,18.398,18.396,18.396
USDMXN,20251010,111300,18.396,18.396,18.396,18.396
USDMXN,20251010,111400,18.397,18.398,18.397,18.398
USDMXN,20251010,111500,18.399,18.399,18.399,18.399
USDMXN,20251010,111600,18.400,18.401,18.399,18.399
USDMXN,20251010,111700,18.398,18.400,18.398,18.399
USDMXN,20251010,111800,18.400,18.400,18.400,18.400
USDMXN,20251010,111900,18.399,18.403,18.399,18.403
USDMXN,20251010,112000,18.404,18.405,18.404,18.405
USDMXN,20251010,112100,18.404,18.404,18.402,18.402
USDMXN,20251010,112200,18.401,18.401,18.401,18.401
USDMXN,20251010,112300,18.400,18.402,18.399,18.402
USDMXN,20251010,112400,18.401,18.401,18.401,18.401
USDMXN,20251010,112500,18.400,18.401,18.397,18.397
USDMXN,20251010,112600,18.398,18.398,18.397,18.397
USDMXN,20251010,112700,18.397,18.397,18.397,18.397
USDMXN,20251010,112800,18.397,18.397,18.397,18.397
USDMXN,20251010,112900,18.396,18.397,18.396,18.397
USDMXN,20251010,113000,18.396,18.398,18.396,18.398
USDMXN,20251010,113100,18.399,18.401,18.399,18.401
USDMXN,20251010,113200,18.400,18.400,18.400,18.400
USDMXN,20251010,113300,18.401,18.401,18.401,18.401
USDMXN,20251010,113400,18.401,18.401,18.400,18.400
USDMXN,20251010,113500,18.401,18.401,18.399,18.399
USDMXN,20251010,113600,18.397,18.397,18.396,18.397
USDMXN,20251010,113700,18.398,18.398,18.398,18.398
USDMXN,20251010,113800,18.399,18.400,18.398,18.398
USDMXN,20251010,113900,18.397,18.397,18.397,18.397
USDMXN,20251010,114000,18.396,18.397,18.396,18.397
USDMXN,20251010,114100,18.397,18.397,18.397,18.397
USDMXN,20251010,114200,18.396,18.396,18.394,18.394
USDMXN,20251010,114300,18.395,18.396,18.395,18.396
USDMXN,20251010,114400,18.395,18.395,18.394,18.395
USDMXN,20251010,114500,18.394,18.395,18.394,18.395
USDMXN,20251010,114600,18.394,18.395,18.393,18.393
USDMXN,20251010,114700,18.394,18.394,18.394,18.394
USDMXN,20251010,114800,18.394,18.396,18.394,18.395
USDMXN,20251010,114900,18.394,18.395,18.394,18.395
USDMXN,20251010,115000,18.395,18.395,18.395,18.395
USDMXN,20251010,115100,18.394,18.394,18.394,18.394
USDMXN,20251010,115200,18.394,18.394,18.393,18.393
USDMXN,20251010,115300,18.393,18.393,18.393,18.393
USDMXN,20251010,115400,18.394,18.396,18.394,18.396
USDMXN,20251010,115500,18.397,18.397,18.396,18.396
USDMXN,20251010,115600,18.396,18.397,18.396,18.397
USDMXN,20251010,115700,18.398,18.398,18.398,18.398
USDMXN,20251010,115800,18.399,18.399,18.398,18.398
USDMXN,20251010,115900,18.399,18.399,18.396,18.397
USDMXN,20251010,120000,18.398,18.400,18.398,18.399
USDMXN,20251010,120100,18.398,18.400,18.397,18.398
USDMXN,20251010,120200,18.399,18.401,18.398,18.401
USDMXN,20251010,120300,18.400,18.400,18.399,18.400
USDMXN,20251010,120400,18.401,18.401,18.398,18.398
USDMXN,20251010,120500,18.399,18.399,18.398,18.398
USDMXN,20251010,120600,18.399,18.399,18.398,18.398
USDMXN,20251010,120700,18.397,18.397,18.397,18.397
USDMXN,20251010,120800,18.397,18.397,18.397,18.397
USDMXN,20251010,120900,18.396,18.396,18.396,18.396
USDMXN,20251010,121000,18.396,18.396,18.396,18.396
USDMXN,20251010,121100,18.396,18.396,18.396,18.396
USDMXN,20251010,121200,18.395,18.395,18.393,18.393
USDMXN,20251010,121300,18.392,18.392,18.391,18.391
USDMXN,20251010,121400,18.391,18.392,18.391,18.392
USDMXN,20251010,121500,18.391,18.394,18.391,18.393
USDMXN,20251010,121600,18.392,18.392,18.390,18.390
USDMXN,20251010,121700,18.390,18.390,18.390,18.390
USDMXN,20251010,121800,18.390,18.390,18.390,18.390
USDMXN,20251010,121900,18.390,18.390,18.389,18.389
USDMXN,20251010,122000,18.390,18.390,18.390,18.390
USDMXN,20251010,122100,18.389,18.390,18.388,18.388
USDMXN,20251010,122200,18.387,18.387,18.387,18.387
USDMXN,20251010,122300,18.386,18.387,18.386,18.387
USDMXN,20251010,122400,18.387,18.387,18.387,18.387
USDMXN,20251010,122500,18.387,18.387,18.386,18.386
USDMXN,20251010,122600,18.387,18.388,18.387,18.388
USDMXN,20251010,122700,18.389,18.389,18.389,18.389
USDMXN,20251010,122800,18.390,18.390,18.390,18.390
USDMXN,20251010,122900,18.390,18.391,18.390,18.391
USDMXN,20251010,123000,18.390,18.390,18.390,18.390
USDMXN,20251010,123100,18.390,18.391,18.390,18.391
USDMXN,20251010,123200,18.391,18.392,18.391,18.392
USDMXN,20251010,123300,18.391,18.391,18.391,18.391
USDMXN,20251010,123400,18.391,18.394,18.391,18.394
USDMXN,20251010,123500,18.394,18.394,18.394,18.394
USDMXN,20251010,123600,18.394,18.394,18.394,18.394
USDMXN,20251010,123700,18.393,18.395,18.393,18.395
USDMXN,20251010,123800,18.396,18.398,18.396,18.398
USDMXN,20251010,123900,18.398,18.398,18.398,18.398
USDMXN,20251010,124000,18.398,18.398,18.397,18.398
USDMXN,20251010,124100,18.397,18.398,18.397,18.398
USDMXN,20251010,124200,18.398,18.398,18.398,18.398
USDMXN,20251010,124300,18.397,18.397,18.397,18.397
USDMXN,20251010,124400,18.398,18.398,18.397,18.398
USDMXN,20251010,124500,18.398,18.398,18.398,18.398
USDMXN,20251010,124600,18.398,18.400,18.398,18.400
USDMXN,20251010,124700,18.401,18.401,18.401,18.401
USDMXN,20251010,124800,18.401,18.401,18.397,18.398
USDMXN,20251010,124900,18.398,18.398,18.398,18.398
USDMXN,20251010,125000,18.398,18.398,18.398,18.398
USDMXN,20251010,125100,18.398,18.399,18.398,18.399
USDMXN,20251010,125200,18.400,18.400,18.400,18.400
USDMXN,20251010,125300,18.400,18.400,18.399,18.399
USDMXN,20251010,125400,18.399,18.400,18.399,18.400
USDMXN,20251010,125500,18.400,18.401,18.400,18.401
USDMXN,20251010,125600,18.400,18.400,18.397,18.397
USDMXN,20251010,125700,18.397,18.397,18.397,18.397
USDMXN,20251010,125800,18.397,18.397,18.396,18.396
USDMXN,20251010,125900,18.397,18.397,18.397,18.397
USDMXN,20251010,130000,18.397,18.397,18.397,18.397
USDMXN,20251010,130100,18.397,18.397,18.394,18.397
USDMXN,20251010,130200,18.396,18.397,18.394,18.397
USDMXN,20251010,130300,18.396,18.396,18.396,18.396
USDMXN,20251010,130400,18.396,18.397,18.396,18.397
USDMXN,20251010,130500,18.397,18.397,18.397,18.397
USDMXN,20251010,130600,18.397,18.397,18.396,18.397
USDMXN,20251010,130700,18.396,18.396,18.394,18.396
USDMXN,20251010,130800,18.395,18.396,18.395,18.396
USDMXN,20251010,130900,18.395,18.395,18.395,18.395
USDMXN,20251010,131000,18.395,18.396,18.394,18.395
USDMXN,20251010,131100,18.394,18.395,18.394,18.395
USDMXN,20251010,131200,18.396,18.396,18.395,18.395
USDMXN,20251010,131300,18.394,18.394,18.393,18.393
USDMXN,20251010,131400,18.392,18.392,18.391,18.392
USDMXN,20251010,131500,18.393,18.393,18.392,18.393
USDMXN,20251010,131600,18.393,18.393,18.393,18.393
USDMXN,20251010,131700,18.393,18.393,18.393,18.393
USDMXN,20251010,131800,18.393,18.393,18.393,18.393
USDMXN,20251010,131900,18.393,18.393,18.393,18.393
USDMXN,20251010,132000,18.394,18.394,18.394,18.394
USDMXN,20251010,132100,18.393,18.394,18.393,18.393
USDMXN,20251010,132200,18.393,18.393,18.393,18.393
USDMXN,20251010,132300,18.392,18.392,18.386,18.386
USDMXN,20251010,132400,18.387,18.388,18.387,18.387
USDMXN,20251010,132500,18.386,18.386,18.383,18.383
USDMXN,20251010,132600,18.383,18.383,18.383,18.383
USDMXN,20251010,132700,18.384,18.384,18.383,18.383
USDMXN,20251010,132800,18.384,18.384,18.383,18.384
USDMXN,20251010,132900,18.383,18.383,18.380,18.380
USDMXN,20251010,133000,18.381,18.383,18.381,18.383
USDMXN,20251010,133100,18.382,18.383,18.380,18.382
USDMXN,20251010,133200,18.383,18.383,18.383,18.383
USDMXN,20251010,133300,18.383,18.383,18.383,18.383
USDMXN,20251010,133400,18.383,18.383,18.383,18.383
USDMXN,20251010,133500,18.382,18.382,18.381,18.382
USDMXN,20251010,133600,18.382,18.382,18.382,18.382
USDMXN,20251010,133700,18.383,18.383,18.382,18.383
USDMXN,20251010,133800,18.382,18.382,18.381,18.382
USDMXN,20251010,133900,18.381,18.381,18.379,18.379
USDMXN,20251010,134000,18.378,18.379,18.377,18.379
USDMXN,20251010,134100,18.379,18.379,18.379,18.379
USDMXN,20251010,134200,18.378,18.378,18.376,18.376
USDMXN,20251010,134300,18.377,18.377,18.375,18.375
USDMXN,20251010,134400,18.376,18.377,18.376,18.377
USDMXN,20251010,134500,18.376,18.379,18.376,18.379
USDMXN,20251010,134600,18.378,18.379,18.378,18.379
USDMXN,20251010,134700,18.379,18.379,18.378,18.379
USDMXN,20251010,134800,18.380,18.380,18.379,18.379
USDMXN,20251010,134900,18.380,18.380,18.376,18.376
USDMXN,20251010,135000,18.375,18.375,18.373,18.373
USDMXN,20251010,135100,18.374,18.375,18.374,18.375
USDMXN,20251010,135200,18.376,18.376,18.375,18.375
USDMXN,20251010,135300,18.374,18.374,18.373,18.373
USDMXN,20251010,135400,18.374,18.375,18.374,18.375
USDMXN,20251010,135500,18.375,18.375,18.375,18.375
USDMXN,20251010,135600,18.374,18.374,18.373,18.373
USDMXN,20251010,135700,18.373,18.373,18.372,18.372
USDMXN,20251010,135800,18.373,18.373,18.373,18.373
USDMXN,20251010,135900,18.374,18.381,18.374,18.381
USDMXN,20251010,140000,18.383,18.384,18.382,18.384
USDMXN,20251010,140100,18.383,18.383,18.379,18.379
USDMXN,20251010,140200,18.380,18.383,18.379,18.379
USDMXN,20251010,140300,18.378,18.378,18.375,18.376
USDMXN,20251010,140400,18.375,18.376,18.369,18.369
USDMXN,20251010,140500,18.370,18.370,18.370,18.370
USDMXN,20251010,140600,18.369,18.369,18.368,18.369
USDMXN,20251010,140700,18.370,18.372,18.370,18.371
USDMXN,20251010,140800,18.370,18.371,18.369,18.369
USDMXN,20251010,140900,18.370,18.370,18.368,18.369
USDMXN,20251010,141000,18.370,18.371,18.370,18.371
USDMXN,20251010,141100,18.372,18.374,18.372,18.374
USDMXN,20251010,141200,18.373,18.373,18.372,18.373
USDMXN,20251010,141300,18.372,18.377,18.372,18.375
USDMXN,20251010,141400,18.374,18.374,18.366,18.366
USDMXN,20251010,141500,18.365,18.366,18.365,18.366
USDMXN,20251010,141600,18.365,18.366,18.365,18.366
USDMXN,20251010,141700,18.365,18.366,18.363,18.365
USDMXN,20251010,141800,18.366,18.366,18.362,18.363
USDMXN,20251010,141900,18.362,18.362,18.362,18.362
USDMXN,20251010,142000,18.363,18.366,18.362,18.362
USDMXN,20251010,142100,18.361,18.364,18.361,18.361
USDMXN,20251010,142200,18.362,18.362,18.360,18.361
USDMXN,20251010,142300,18.362,18.362,18.360,18.360
USDMXN,20251010,142400,18.361,18.361,18.361,18.361
USDMXN,20251010,142500,18.361,18.361,18.360,18.360
USDMXN,20251010,142600,18.359,18.365,18.359,18.365
USDMXN,20251010,142700,18.364,18.366,18.362,18.366
USDMXN,20251010,142800,18.367,18.367,18.366,18.366
USDMXN,20251010,142900,18.366,18.366,18.365,18.365
USDMXN,20251010,143000,18.365,18.365,18.365,18.365
USDMXN,20251010,143100,18.364,18.370,18.360,18.370
USDMXN,20251010,143200,18.371,18.373,18.370,18.371
USDMXN,20251010,143300,18.370,18.370,18.370,18.370
USDMXN,20251010,143400,18.369,18.370,18.369,18.370
USDMXN,20251010,143500,18.371,18.371,18.371,18.371
USDMXN,20251010,143600,18.372,18.374,18.372,18.374
USDMXN,20251010,143700,18.373,18.379,18.373,18.379
USDMXN,20251010,143800,18.378,18.384,18.377,18.380
USDMXN,20251010,143900,18.379,18.380,18.378,18.379
USDMXN,20251010,144000,18.380,18.380,18.373,18.373
USDMXN,20251010,144100,18.374,18.386,18.374,18.385
USDMXN,20251010,144200,18.386,18.386,18.379,18.379
USDMXN,20251010,144300,18.380,18.380,18.378,18.378
USDMXN,20251010,144400,18.377,18.377,18.376,18.376
USDMXN,20251010,144500,18.377,18.381,18.377,18.379
USDMXN,20251010,144600,18.378,18.378,18.376,18.377
USDMXN,20251010,144700,18.378,18.380,18.376,18.380
USDMXN,20251010,144800,18.379,18.379,18.378,18.378
USDMXN,20251010,144900,18.379,18.382,18.379,18.379
USDMXN,20251010,145000,18.378,18.378,18.377,18.377
USDMXN,20251010,145100,18.376,18.376,18.375,18.375
USDMXN,20251010,145200,18.374,18.376,18.374,18.376
USDMXN,20251010,145300,18.375,18.375,18.375,18.375
USDMXN,20251010,145400,18.376,18.381,18.376,18.380
USDMXN,20251010,145500,18.379,18.379,18.376,18.376
USDMXN,20251010,145600,18.376,18.376,18.376,18.376
USDMXN,20251010,145700,18.376,18.376,18.372,18.372
USDMXN,20251010,145800,18.373,18.373,18.372,18.372
USDMXN,20251010,145900,18.373,18.376,18.373,18.376
USDMXN,20251010,150000,18.378,18.379,18.375,18.379
USDMXN,20251010,150100,18.378,18.383,18.378,18.383
USDMXN,20251010,150200,18.384,18.386,18.383,18.386
USDMXN,20251010,150300,18.385,18.394,18.383,18.393
USDMXN,20251010,150400,18.394,18.395,18.392,18.393
USDMXN,20251010,150500,18.394,18.398,18.393,18.394
USDMXN,20251010,150600,18.393,18.397,18.393,18.397
USDMXN,20251010,150700,18.398,18.398,18.398,18.398
USDMXN,20251010,150800,18.397,18.397,18.394,18.395
USDMXN,20251010,150900,18.394,18.395,18.394,18.395
USDMXN,20251010,151000,18.395,18.395,18.392,18.393
USDMXN,20251010,151100,18.392,18.392,18.390,18.390
USDMXN,20251010,151200,18.391,18.392,18.390,18.390
USDMXN,20251010,151300,18.391,18.393,18.391,18.392
USDMXN,20251010,151400,18.393,18.393,18.392,18.393
USDMXN,20251010,151500,18.392,18.393,18.391,18.392
USDMXN,20251010,151600,18.391,18.392,18.391,18.392
USDMXN,20251010,151700,18.391,18.391,18.388,18.388
USDMXN,20251010,151800,18.387,18.387,18.385,18.385
USDMXN,20251010,151900,18.384,18.385,18.381,18.381
USDMXN,20251010,152000,18.380,18.381,18.378,18.378
USDMXN,20251010,152100,18.377,18.377,18.375,18.376
USDMXN,20251010,152200,18.375,18.375,18.372,18.373
USDMXN,20251010,152300,18.372,18.373,18.372,18.372
USDMXN,20251010,152400,18.371,18.374,18.371,18.374
USDMXN,20251010,152500,18.373,18.383,18.373,18.383
USDMXN,20251010,152600,18.382,18.383,18.382,18.382
USDMXN,20251010,152700,18.383,18.384,18.382,18.384
USDMXN,20251010,152800,18.382,18.382,18.379,18.379
USDMXN,20251010,152900,18.379,18.379,18.378,18.379
USDMXN,20251010,153000,18.380,18.383,18.379,18.382
USDMXN,20251010,153100,18.384,18.386,18.384,18.386
USDMXN,20251010,153200,18.385,18.389,18.384,18.384
USDMXN,20251010,153300,18.383,18.383,18.382,18.382
USDMXN,20251010,153400,18.383,18.386,18.383,18.386
USDMXN,20251010,153500,18.387,18.387,18.383,18.386
USDMXN,20251010,153600,18.387,18.391,18.387,18.390
USDMXN,20251010,153700,18.391,18.400,18.391,18.400
USDMXN,20251010,153800,18.402,18.406,18.400,18.405
USDMXN,20251010,153900,18.404,18.407,18.404,18.407
USDMXN,20251010,154000,18.408,18.411,18.408,18.408
USDMXN,20251010,154100,18.407,18.407,18.401,18.401
USDMXN,20251010,154200,18.402,18.403,18.401,18.402
USDMXN,20251010,154300,18.401,18.407,18.401,18.407
USDMXN,20251010,154400,18.406,18.410,18.406,18.410
USDMXN,20251010,154500,18.409,18.409,18.405,18.406
USDMXN,20251010,154600,18.407,18.410,18.406,18.406
USDMXN,20251010,154700,18.407,18.409,18.407,18.407
USDMXN,20251010,154800,18.406,18.406,18.403,18.403
USDMXN,20251010,154900,18.402,18.407,18.402,18.406
USDMXN,20251010,155000,18.407,18.409,18.402,18.403
USDMXN,20251010,155100,18.404,18.408,18.404,18.406
USDMXN,20251010,155200,18.405,18.405,18.402,18.402
USDMXN,20251010,155300,18.401,18.401,18.398,18.399
USDMXN,20251010,155400,18.400,18.409,18.400,18.405
USDMXN,20251010,155500,18.406,18.412,18.406,18.412
USDMXN,20251010,155600,18.413,18.415,18.412,18.412
USDMXN,20251010,155700,18.413,18.418,18.413,18.417
USDMXN,20251010,155800,18.418,18.421,18.418,18.420
USDMXN,20251010,155900,18.421,18.432,18.420,18.432
USDMXN,20251010,160000,18.429,18.436,18.429,18.434
USDMXN,20251010,160100,18.433,18.437,18.433,18.436
USDMXN,20251010,160200,18.433,18.439,18.430,18.437
USDMXN,20251010,160300,18.438,18.443,18.438,18.438
USDMXN,20251010,160400,18.434,18.441,18.434,18.441
USDMXN,20251010,160500,18.442,18.445,18.441,18.441
USDMXN,20251010,160600,18.440,18.440,18.432,18.432
USDMXN,20251010,160700,18.431,18.437,18.427,18.436
USDMXN,20251010,160800,18.437,18.437,18.434,18.434
USDMXN,20251010,160900,18.435,18.435,18.427,18.427
USDMXN,20251010,161000,18.428,18.432,18.427,18.427
USDMXN,20251010,161100,18.425,18.431,18.423,18.430
USDMXN,20251010,161200,18.431,18.433,18.427,18.427
USDMXN,20251010,161300,18.426,18.426,18.419,18.419
USDMXN,20251010,161400,18.420,18.421,18.417,18.420
USDMXN,20251010,161500,18.419,18.424,18.419,18.421
USDMXN,20251010,161600,18.420,18.421,18.417,18.419
USDMXN,20251010,161700,18.418,18.420,18.416,18.417
USDMXN,20251010,161800,18.418,18.425,18.418,18.424
USDMXN,20251010,161900,18.425,18.427,18.422,18.426
USDMXN,20251010,162000,18.423,18.424,18.422,18.423
USDMXN,20251010,162100,18.424,18.424,18.420,18.422
USDMXN,20251010,162200,18.419,18.428,18.419,18.427
USDMXN,20251010,162300,18.428,18.428,18.424,18.426
USDMXN,20251010,162400,18.425,18.428,18.425,18.428
USDMXN,20251010,162500,18.429,18.435,18.425,18.433
USDMXN,20251010,162600,18.434,18.437,18.428,18.428
USDMXN,20251010,162700,18.429,18.431,18.429,18.430
USDMXN,20251010,162800,18.431,18.438,18.431,18.435
USDMXN,20251010,162900,18.436,18.442,18.436,18.442
USDMXN,20251010,163000,18.441,18.443,18.440,18.443
USDMXN,20251010,163100,18.445,18.453,18.445,18.453
USDMXN,20251010,163200,18.454,18.462,18.454,18.461
USDMXN,20251010,163300,18.462,18.469,18.461,18.462
USDMXN,20251010,163400,18.463,18.469,18.463,18.469
USDMXN,20251010,163500,18.470,18.480,18.470,18.480
USDMXN,20251010,163600,18.479,18.480,18.477,18.479
USDMXN,20251010,163700,18.480,18.488,18.479,18.488
USDMXN,20251010,163800,18.487,18.488,18.482,18.484
USDMXN,20251010,163900,18.483,18.493,18.483,18.493
USDMXN,20251010,164000,18.492,18.492,18.488,18.492
USDMXN,20251010,164100,18.493,18.493,18.489,18.491
USDMXN,20251010,164200,18.490,18.490,18.484,18.484
USDMXN,20251010,164300,18.485,18.486,18.480,18.480
USDMXN,20251010,164400,18.481,18.482,18.478,18.479
USDMXN,20251010,164500,18.478,18.488,18.478,18.486
USDMXN,20251010,164600,18.485,18.491,18.485,18.489
USDMXN,20251010,164700,18.488,18.489,18.483,18.484
USDMXN,20251010,164800,18.485,18.485,18.481,18.484
USDMXN,20251010,164900,18.485,18.488,18.485,18.486
USDMXN,20251010,165000,18.488,18.488,18.475,18.475
USDMXN,20251010,165100,18.474,18.476,18.468,18.476
USDMXN,20251010,165200,18.475,18.475,18.469,18.469
USDMXN,20251010,165300,18.468,18.473,18.468,18.472
USDMXN,20251010,165400,18.473,18.476,18.473,18.474
USDMXN,20251010,165500,18.475,18.476,18.471,18.471
USDMXN,20251010,165600,18.469,18.469,18.461,18.462
USDMXN,20251010,165700,18.463,18.467,18.463,18.466
USDMXN,20251010,165800,18.465,18.465,18.452,18.459
USDMXN,20251010,165900,18.460,18.470,18.456,18.469
USDMXN,20251010,170000,18.471,18.482,18.471,18.482
USDMXN,20251010,170100,18.481,18.488,18.481,18.488
USDMXN,20251010,170200,18.487,18.503,18.487,18.502
USDMXN,20251010,170300,18.503,18.511,18.500,18.508
USDMXN,20251010,170400,18.509,18.530,18.509,18.523
USDMXN,20251010,170500,18.522,18.543,18.519,18.527
USDMXN,20251010,170600,18.529,18.533,18.520,18.521
USDMXN,20251010,170700,18.518,18.529,18.518,18.524
USDMXN,20251010,170800,18.523,18.525,18.508,18.508
USDMXN,20251010,170900,18.509,18.517,18.507,18.510
USDMXN,20251010,171000,18.509,18.509,18.499,18.508
USDMXN,20251010,171100,18.505,18.505,18.497,18.504
USDMXN,20251010,171200,18.503,18.509,18.497,18.509
USDMXN,20251010,171300,18.508,18.517,18.508,18.516
USDMXN,20251010,171400,18.517,18.518,18.512,18.514
USDMXN,20251010,171500,18.516,18.517,18.511,18.512
USDMXN,20251010,171600,18.514,18.517,18.507,18.507
USDMXN,20251010,171700,18.508,18.511,18.504,18.505
USDMXN,20251010,171800,18.504,18.517,18.504,18.517
USDMXN,20251010,171900,18.518,18.526,18.518,18.525
USDMXN,20251010,172000,18.524,18.529,18.524,18.528
USDMXN,20251010,172100,18.529,18.533,18.526,18.526
USDMXN,20251010,172200,18.527,18.534,18.526,18.533
USDMXN,20251010,172300,18.534,18.535,18.525,18.526
USDMXN,20251010,172400,18.525,18.530,18.524,18.528
USDMXN,20251010,172500,18.529,18.533,18.525,18.533
USDMXN,20251010,172600,18.532,18.536,18.532,18.536
USDMXN,20251010,172700,18.537,18.537,18.530,18.531
USDMXN,20251010,172800,18.532,18.536,18.532,18.534
USDMXN,20251010,172900,18.535,18.538,18.532,18.532
USDMXN,20251010,173000,18.533,18.540,18.533,18.540
USDMXN,20251010,173100,18.541,18.556,18.541,18.550
USDMXN,20251010,173200,18.551,18.554,18.544,18.545
USDMXN,20251010,173300,18.544,18.557,18.544,18.552
USDMXN,20251010,173400,18.553,18.555,18.551,18.552
USDMXN,20251010,173500,18.549,18.557,18.549,18.556
USDMXN,20251010,173600,18.555,18.555,18.545,18.553
USDMXN,20251010,173700,18.552,18.554,18.549,18.551
USDMXN,20251010,173800,18.550,18.558,18.550,18.557
USDMXN,20251010,173900,18.558,18.568,18.557,18.563
USDMXN,20251010,174000,18.567,18.574,18.567,18.572
USDMXN,20251010,174100,18.574,18.582,18.573,18.576
USDMXN,20251010,174200,18.577,18.579,18.573,18.579
USDMXN,20251010,174300,18.578,18.581,18.572,18.576
USDMXN,20251010,174400,18.575,18.575,18.564,18.567
USDMXN,20251010,174500,18.568,18.577,18.564,18.564
USDMXN,20251010,174600,18.563,18.565,18.550,18.552
USDMXN,20251010,174700,18.553,18.554,18.546,18.546
USDMXN,20251010,174800,18.547,18.551,18.544,18.547
USDMXN,20251010,174900,18.546,18.558,18.546,18.551
USDMXN,20251010,175000,18.550,18.557,18.541,18.541
USDMXN,20251010,175100,18.542,18.550,18.541,18.549
USDMXN,20251010,175200,18.548,18.550,18.542,18.546
USDMXN,20251010,175300,18.545,18.546,18.543,18.545
USDMXN,20251010,175400,18.544,18.544,18.532,18.532
USDMXN,20251010,175500,18.531,18.534,18.527,18.528
USDMXN,20251010,175600,18.529,18.537,18.529,18.530
USDMXN,20251010,175700,18.531,18.537,18.529,18.534
USDMXN,20251010,175800,18.533,18.534,18.532,18.533
USDMXN,20251010,175900,18.534,18.538,18.528,18.529
USDMXN,20251010,180000,18.528,18.530,18.519,18.519
USDMXN,20251010,180100,18.520,18.521,18.517,18.520
USDMXN,20251010,180200,18.521,18.521,18.517,18.518
USDMXN,20251010,180300,18.517,18.519,18.516,18.517
USDMXN,20251010,180400,18.516,18.516,18.510,18.512
USDMXN,20251010,180500,18.511,18.513,18.510,18.511
USDMXN,20251010,180600,18.510,18.510,18.501,18.504
USDMXN,20251010,180700,18.505,18.511,18.505,18.511
USDMXN,20251010,180800,18.512,18.514,18.512,18.512
USDMXN,20251010,180900,18.513,18.514,18.512,18.513
USDMXN,20251010,181000,18.512,18.513,18.504,18.510
USDMXN,20251010,181100,18.511,18.514,18.511,18.514
USDMXN,20251010,181200,18.513,18.517,18.511,18.511
USDMXN,20251010,181300,18.510,18.517,18.510,18.517
USDMXN,20251010,181400,18.516,18.516,18.507,18.507
USDMXN,20251010,181500,18.508,18.508,18.507,18.508
USDMXN,20251010,181600,18.507,18.512,18.507,18.510
USDMXN,20251010,181700,18.511,18.524,18.510,18.523
USDMXN,20251010,181800,18.522,18.530,18.521,18.530
USDMXN,20251010,181900,18.531,18.541,18.531,18.541
USDMXN,20251010,182000,18.542,18.542,18.537,18.539
USDMXN,20251010,182100,18.536,18.538,18.535,18.538
USDMXN,20251010,182200,18.537,18.538,18.535,18.536
USDMXN,20251010,182300,18.537,18.542,18.537,18.541
USDMXN,20251010,182400,18.541,18.542,18.537,18.542
USDMXN,20251010,182500,18.543,18.545,18.536,18.539
USDMXN,20251010,182600,18.538,18.538,18.528,18.528
USDMXN,20251010,182700,18.529,18.529,18.519,18.519
USDMXN,20251010,182800,18.518,18.518,18.505,18.506
USDMXN,20251010,182900,18.505,18.512,18.504,18.511
USDMXN,20251010,183000,18.512,18.513,18.507,18.507
USDMXN,20251010,183100,18.508,18.509,18.502,18.509
USDMXN,20251010,183200,18.510,18.515,18.506,18.510
USDMXN,20251010,183300,18.509,18.509,18.499,18.501
USDMXN,20251010,183400,18.502,18.503,18.496,18.496
USDMXN,20251010,183500,18.497,18.505,18.497,18.505
USDMXN,20251010,183600,18.506,18.508,18.504,18.505
USDMXN,20251010,183700,18.506,18.507,18.505,18.506
USDMXN,20251010,183800,18.505,18.508,18.503,18.508
USDMXN,20251010,183900,18.507,18.509,18.506,18.508
USDMXN,20251010,184000,18.509,18.512,18.508,18.510
USDMXN,20251010,184100,18.509,18.512,18.507,18.512
USDMXN,20251010,184200,18.513,18.519,18.513,18.519
USDMXN,20251010,184300,18.520,18.526,18.520,18.526
USDMXN,20251010,184400,18.525,18.532,18.525,18.532
USDMXN,20251010,184500,18.531,18.531,18.524,18.525
USDMXN,20251010,184600,18.527,18.529,18.527,18.529
USDMXN,20251010,184700,18.530,18.531,18.527,18.527
USDMXN,20251010,184800,18.526,18.533,18.524,18.533
USDMXN,20251010,184900,18.536,18.539,18.536,18.539
USDMXN,20251010,185000,18.540,18.547,18.540,18.547
USDMXN,20251010,185100,18.548,18.556,18.548,18.556
USDMXN,20251010,185200,18.557,18.557,18.556,18.557
USDMXN,20251010,185300,18.556,18.556,18.553,18.553
USDMXN,20251010,185400,18.552,18.555,18.552,18.555
USDMXN,20251010,185500,18.554,18.554,18.551,18.552
USDMXN,20251010,185600,18.553,18.564,18.552,18.564
USDMXN,20251010,185700,18.565,18.570,18.565,18.568
USDMXN,20251010,185800,18.567,18.577,18.567,18.574
USDMXN,20251010,185900,18.575,18.576,18.568,18.570
USDMXN,20251010,190000,18.569,18.575,18.569,18.575
USDMXN,20251010,190100,18.576,18.578,18.572,18.573
USDMXN,20251010,190200,18.574,18.579,18.573,18.573
USDMXN,20251010,190300,18.574,18.591,18.574,18.591
USDMXN,20251010,190400,18.593,18.595,18.592,18.592
USDMXN,20251010,190500,18.591,18.591,18.590,18.591
USDMXN,20251010,190600,18.592,18.599,18.592,18.594
USDMXN,20251010,190700,18.593,18.598,18.592,18.593
USDMXN,20251010,190800,18.594,18.595,18.590,18.591
USDMXN,20251010,190900,18.590,18.591,18.589,18.591
USDMXN,20251010,191000,18.590,18.596,18.590,18.595
USDMXN,20251010,191100,18.594,18.598,18.594,18.594
USDMXN,20251010,191200,18.593,18.594,18.576,18.576
USDMXN,20251010,191300,18.577,18.588,18.577,18.587
USDMXN,20251010,191400,18.588,18.598,18.588,18.598
USDMXN,20251010,191500,18.597,18.598,18.591,18.591
USDMXN,20251010,191600,18.590,18.590,18.584,18.585
USDMXN,20251010,191700,18.584,18.584,18.571,18.574
USDMXN,20251010,191800,18.575,18.580,18.575,18.578
USDMXN,20251010,191900,18.580,18.582,18.579,18.582
USDMXN,20251010,192000,18.583,18.583,18.573,18.573
USDMXN,20251010,192100,18.572,18.573,18.572,18.573
USDMXN,20251010,192200,18.573,18.573,18.572,18.572
USDMXN,20251010,192300,18.571,18.571,18.561,18.561
USDMXN,20251010,192400,18.562,18.569,18.561,18.561
USDMXN,20251010,192500,18.560,18.562,18.560,18.560
USDMXN,20251010,192600,18.559,18.561,18.559,18.561
USDMXN,20251010,192700,18.560,18.571,18.560,18.571
USDMXN,20251010,192800,18.570,18.572,18.570,18.572
USDMXN,20251010,192900,18.573,18.573,18.559,18.559
USDMXN,20251010,193000,18.558,18.566,18.558,18.563
USDMXN,20251010,193100,18.562,18.566,18.562,18.566
USDMXN,20251010,193200,18.567,18.568,18.561,18.562
USDMXN,20251010,193300,18.561,18.563,18.558,18.559
USDMXN,20251010,193400,18.560,18.562,18.556,18.557
USDMXN,20251010,193500,18.556,18.559,18.556,18.558
USDMXN,20251010,193600,18.559,18.559,18.558,18.559
USDMXN,20251010,193700,18.560,18.565,18.560,18.564
USDMXN,20251010,193800,18.563,18.563,18.561,18.561
USDMXN,20251010,193900,18.562,18.562,18.557,18.557
USDMXN,20251010,194000,18.556,18.563,18.556,18.563
USDMXN,20251010,194100,18.562,18.563,18.560,18.560
USDMXN,20251010,194200,18.559,18.559,18.557,18.558
USDMXN,20251010,194300,18.558,18.558,18.558,18.558
USDMXN,20251010,194400,18.559,18.564,18.558,18.564
USDMXN,20251010,194500,18.563,18.564,18.560,18.564
USDMXN,20251010,194600,18.565,18.565,18.561,18.562
USDMXN,20251010,194700,18.561,18.562,18.559,18.561
USDMXN,20251010,194800,18.562,18.565,18.562,18.565
USDMXN,20251010,194900,18.565,18.565,18.564,18.564
USDMXN,20251010,195000,18.565,18.565,18.562,18.562
USDMXN,20251010,195100,18.561,18.570,18.561,18.570
USDMXN,20251010,195200,18.569,18.573,18.569,18.573
USDMXN,20251010,195300,18.574,18.575,18.572,18.572
USDMXN,20251010,195400,18.571,18.571,18.563,18.566
USDMXN,20251010,195500,18.565,18.567,18.564,18.566
USDMXN,20251010,195600,18.565,18.565,18.559,18.560
USDMXN,20251010,195700,18.561,18.579,18.561,18.579
USDMXN,20251010,195800,18.578,18.578,18.570,18.570
USDMXN,20251010,195900,18.571,18.571,18.569,18.569
USDMXN,20251010,200000,18.570,18.572,18.570,18.572
USDMXN,20251010,200100,18.573,18.579,18.573,18.579
USDMXN,20251010,200200,18.580,18.584,18.580,18.583
USDMXN,20251010,200300,18.584,18.584,18.583,18.583
USDMXN,20251010,200400,18.584,18.585,18.581,18.582
USDMXN,20251010,200500,18.583,18.584,18.582,18.583
USDMXN,20251010,200600,18.584,18.584,18.576,18.578
USDMXN,20251010,200700,18.577,18.577,18.575,18.576
USDMXN,20251010,200800,18.575,18.576,18.572,18.573
USDMXN,20251010,200900,18.572,18.573,18.571,18.572
USDMXN,20251010,201000,18.573,18.573,18.565,18.565
USDMXN,20251010,201100,18.566,18.568,18.565,18.568
USDMXN,20251010,201200,18.569,18.570,18.569,18.569
USDMXN,20251010,201300,18.569,18.569,18.564,18.564
USDMXN,20251010,201400,18.565,18.570,18.565,18.565
USDMXN,20251010,201500,18.566,18.566,18.564,18.564
USDMXN,20251010,201600,18.563,18.563,18.561,18.561
USDMXN,20251010,201700,18.561,18.562,18.561,18.561
USDMXN,20251010,201800,18.562,18.566,18.562,18.563
USDMXN,20251010,201900,18.564,18.570,18.564,18.570
USDMXN,20251010,202000,18.569,18.569,18.563,18.566
USDMXN,20251010,202100,18.565,18.566,18.565,18.565
USDMXN,20251010,202200,18.566,18.570,18.565,18.569
USDMXN,20251010,202300,18.568,18.568,18.565,18.565
USDMXN,20251010,202400,18.564,18.564,18.563,18.564
USDMXN,20251010,202500,18.565,18.572,18.565,18.569
USDMXN,20251010,202600,18.568,18.577,18.568,18.576
USDMXN,20251010,202700,18.577,18.577,18.576,18.577
USDMXN,20251010,202800,18.576,18.578,18.576,18.578
USDMXN,20251010,202900,18.577,18.579,18.577,18.579
USDMXN,20251010,203000,18.580,18.583,18.580,18.583
USDMXN,20251010,203100,18.582,18.586,18.582,18.584
USDMXN,20251010,203200,18.583,18.583,18.580,18.580
USDMXN,20251010,203300,18.579,18.580,18.579,18.579
USDMXN,20251010,203400,18.578,18.578,18.577,18.578
USDMXN,20251010,203500,18.577,18.580,18.576,18.580
USDMXN,20251010,203600,18.581,18.582,18.577,18.577
USDMXN,20251010,203700,18.578,18.583,18.578,18.583
USDMXN,20251010,203800,18.583,18.583,18.582,18.582
USDMXN,20251010,203900,18.583,18.584,18.579,18.579
USDMXN,20251010,204000,18.578,18.579,18.577,18.579
USDMXN,20251010,204100,18.580,18.581,18.580,18.580
USDMXN,20251010,204200,18.581,18.581,18.578,18.579
USDMXN,20251010,204300,18.580,18.580,18.580,18.580
USDMXN,20251010,204400,18.581,18.582,18.580,18.580
USDMXN,20251010,204500,18.579,18.579,18.576,18.576
USDMXN,20251010,204600,18.577,18.577,18.573,18.575
USDMXN,20251010,204700,18.576,18.576,18.576,18.576
USDMXN,20251010,204800,18.576,18.576,18.571,18.572
USDMXN,20251010,204900,18.573,18.575,18.569,18.570
USDMXN,20251010,205000,18.571,18.572,18.571,18.571
USDMXN,20251010,205100,18.568,18.568,18.567,18.568
USDMXN,20251010,205200,18.568,18.570,18.568,18.569
USDMXN,20251010,205300,18.570,18.575,18.570,18.575
USDMXN,20251010,205400,18.576,18.576,18.575,18.575
USDMXN,20251010,205500,18.576,18.585,18.576,18.585
USDMXN,20251010,205600,18.586,18.588,18.583,18.583
USDMXN,20251010,205700,18.584,18.584,18.581,18.581
USDMXN,20251010,205800,18.580,18.584,18.579,18.583
USDMXN,20251010,205900,18.584,18.585,18.580,18.583
USDMXN,20251010,210000,18.583,18.583,18.583,18.583
USDMXN,20251010,210100,18.584,18.584,18.580,18.581
USDMXN,20251010,210200,18.580,18.581,18.580,18.581
USDMXN,20251010,210300,18.580,18.582,18.580,18.582
USDMXN,20251010,210400,18.583,18.583,18.576,18.576
USDMXN,20251010,210500,18.577,18.577,18.573,18.573
USDMXN,20251010,210600,18.572,18.573,18.571,18.572
USDMXN,20251010,210700,18.573,18.573,18.572,18.573
USDMXN,20251010,210800,18.574,18.574,18.573,18.573
USDMXN,20251010,210900,18.574,18.576,18.574,18.576
USDMXN,20251010,211000,18.575,18.575,18.575,18.575
USDMXN,20251010,211100,18.576,18.578,18.576,18.577
USDMXN,20251010,211200,18.576,18.577,18.576,18.577
USDMXN,20251010,211300,18.576,18.578,18.576,18.578
USDMXN,20251010,211400,18.579,18.579,18.579,18.579
USDMXN,20251010,211500,18.579,18.581,18.578,18.581
USDMXN,20251010,211600,18.580,18.580,18.575,18.575
USDMXN,20251010,211700,18.574,18.575,18.572,18.572
USDMXN,20251010,211800,18.571,18.571,18.565,18.565
USDMXN,20251010,211900,18.566,18.568,18.565,18.565
USDMXN,20251010,212000,18.566,18.566,18.565,18.565
USDMXN,20251010,212100,18.564,18.565,18.562,18.562
USDMXN,20251010,212200,18.562,18.564,18.562,18.564
USDMXN,20251010,212300,18.565,18.565,18.565,18.565
USDMXN,20251010,212400,18.565,18.565,18.563,18.564
USDMXN,20251010,212500,18.565,18.566,18.564,18.564
USDMXN,20251010,212600,18.563,18.563,18.562,18.562
USDMXN,20251010,212700,18.562,18.565,18.562,18.565
USDMXN,20251010,212800,18.565,18.565,18.565,18.565
USDMXN,20251010,212900,18.564,18.565,18.564,18.564
USDMXN,20251010,213000,18.563,18.564,18.563,18.564
USDMXN,20251010,213100,18.563,18.563,18.561,18.561
USDMXN,20251010,213200,18.562,18.562,18.562,18.562
USDMXN,20251010,213300,18.561,18.561,18.558,18.558
USDMXN,20251010,213400,18.559,18.564,18.559,18.563
USDMXN,20251010,213500,18.562,18.564,18.561,18.564
USDMXN,20251010,213600,18.564,18.564,18.564,18.564
USDMXN,20251010,213700,18.564,18.565,18.564,18.564
USDMXN,20251010,213800,18.565,18.565,18.563,18.564
USDMXN,20251010,213900,18.565,18.565,18.565,18.565
USDMXN,20251010,214000,18.566,18.568,18.566,18.568
USDMXN,20251010,214100,18.567,18.567,18.560,18.561
USDMXN,20251010,214200,18.560,18.560,18.559,18.559
USDMXN,20251010,214300,18.558,18.558,18.555,18.555
USDMXN,20251010,214400,18.554,18.554,18.550,18.551
USDMXN,20251010,214500,18.550,18.550,18.550,18.550
USDMXN,20251010,214600,18.551,18.551,18.550,18.551
USDMXN,20251010,214700,18.552,18.552,18.549,18.549
USDMXN,20251010,214800,18.548,18.548,18.543,18.544
USDMXN,20251010,214900,18.545,18.548,18.545,18.547
USDMXN,20251010,215000,18.548,18.551,18.548,18.551
USDMXN,20251010,215100,18.550,18.551,18.547,18.547
USDMXN,20251010,215200,18.548,18.548,18.546,18.546
USDMXN,20251010,215300,18.545,18.545,18.538,18.538
USDMXN,20251010,215400,18.537,18.537,18.534,18.536
USDMXN,20251010,215500,18.535,18.536,18.529,18.529
USDMXN,20251010,215600,18.530,18.539,18.530,18.536
USDMXN,20251010,215700,18.537,18.540,18.535,18.535
USDMXN,20251010,215800,18.536,18.536,18.535,18.536
USDMXN,20251010,215900,18.537,18.539,18.536,18.539
USDMXN,20251010,220000,18.540,18.540,18.539,18.539
USDMXN,20251010,220100,18.540,18.541,18.538,18.538
USDMXN,20251010,220200,18.536,18.536,18.535,18.535
USDMXN,20251010,220300,18.534,18.534,18.531,18.531
USDMXN,20251010,220400,18.530,18.531,18.530,18.531
USDMXN,20251010,220500,18.530,18.530,18.529,18.529
USDMXN,20251010,220600,18.528,18.529,18.528,18.528
USDMXN,20251010,220700,18.527,18.528,18.526,18.527
USDMXN,20251010,220800,18.528,18.532,18.528,18.532
USDMXN,20251010,220900,18.531,18.534,18.531,18.534
USDMXN,20251010,221000,18.533,18.534,18.533,18.534
USDMXN,20251010,221100,18.534,18.535,18.533,18.533
USDMXN,20251010,221200,18.534,18.536,18.533,18.536
USDMXN,20251010,221300,18.537,18.537,18.536,18.536
USDMXN,20251010,221400,18.537,18.537,18.536,18.536
USDMXN,20251010,221500,18.537,18.537,18.536,18.537
USDMXN,20251010,221600,18.539,18.552,18.539,18.552
USDMXN,20251010,221700,18.553,18.553,18.553,18.553
USDMXN,20251010,221800,18.552,18.553,18.552,18.553
USDMXN,20251010,221900,18.552,18.554,18.552,18.554
USDMXN,20251010,222000,18.555,18.556,18.555,18.556
USDMXN,20251010,222100,18.556,18.556,18.556,18.556
USDMXN,20251010,222200,18.557,18.557,18.548,18.548
USDMXN,20251010,222300,18.549,18.549,18.548,18.548
USDMXN,20251010,222400,18.548,18.548,18.548,18.548
USDMXN,20251010,222500,18.548,18.548,18.548,18.548
USDMXN,20251010,222600,18.549,18.549,18.548,18.548
USDMXN,20251010,222700,18.548,18.550,18.548,18.550
USDMXN,20251010,222800,18.551,18.551,18.548,18.548
USDMXN,20251010,222900,18.547,18.547,18.544,18.544
USDMXN,20251010,223000,18.543,18.543,18.541,18.541
USDMXN,20251010,223100,18.540,18.540,18.538,18.538
USDMXN,20251010,223200,18.539,18.541,18.539,18.540
USDMXN,20251010,223300,18.540,18.540,18.540,18.540
USDMXN,20251010,223400,18.541,18.544,18.541,18.544
USDMXN,20251010,223500,18.545,18.546,18.545,18.546
USDMXN,20251010,223600,18.545,18.546,18.545,18.545
USDMXN,20251010,223700,18.545,18.545,18.545,18.545
USDMXN,20251010,223800,18.546,18.546,18.546,18.546
USDMXN,20251010,223900,18.546,18.546,18.545,18.546
USDMXN,20251010,224000,18.545,18.547,18.545,18.547
USDMXN,20251010,224100,18.548,18.552,18.547,18.552
USDMXN,20251010,224200,18.552,18.552,18.552,18.552
USDMXN,20251010,224300,18.553,18.556,18.553,18.556
USDMXN,20251010,224400,18.557,18.562,18.557,18.561
USDMXN,20251010,224500,18.560,18.560,18.560,18.560
USDMXN,20251010,224600,18.560,18.562,18.559,18.562
USDMXN,20251010,224700,18.562,18.562,18.561,18.561
USDMXN,20251010,224800,18.562,18.562,18.561,18.561
USDMXN,20251010,224900,18.562,18.562,18.562,18.562
USDMXN,20251010,225000,18.562,18.562,18.561,18.561
USDMXN,20251010,225100,18.562,18.571,18.559,18.568
USDMXN,20251010,225200,18.569,18.574,18.567,18.573
USDMXN,20251010,225300,18.572,18.577,18.568,18.577
USDMXN,20251010,225400,18.575,18.626,18.575,18.626
USDMXN,20251010,225500,18.627,18.630,18.616,18.623
USDMXN,20251010,225600,18.622,18.623,18.611,18.612
USDMXN,20251010,225700,18.613,18.613,18.606,18.607
USDMXN,20251010,225800,18.606,18.610,18.599,18.602
USDMXN,20251010,225900,18.596,18.596,18.589,18.589
USDTRY,20251010,000100,41.8127,41.8127,41.8127,41.8127
USDTRY,20251010,000200,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,000300,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,000400,41.8155,41.8155,41.8155,41.8155
USDTRY,20251010,000500,41.8155,41.8196,41.8155,41.8196
USDTRY,20251010,000600,41.8192,41.8205,41.8192,41.8205
USDTRY,20251010,000700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,000800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,000900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,001000,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,001100,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,001200,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,001300,41.8225,41.8226,41.8225,41.8226
USDTRY,20251010,001400,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,001500,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,001600,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,001700,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,001800,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,001900,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002000,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002100,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002200,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002300,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002400,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002500,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002600,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002700,41.8226,41.8226,41.8226,41.8226
USDTRY,20251010,002800,41.8226,41.8226,41.8221,41.8221
USDTRY,20251010,002900,41.8221,41.8221,41.8221,41.8221
USDTRY,20251010,003000,41.8221,41.8221,41.8221,41.8221
USDTRY,20251010,003100,41.8221,41.8221,41.8221,41.8221
USDTRY,20251010,003200,41.8221,41.8221,41.8221,41.8221
USDTRY,20251010,003300,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,003400,41.8231,41.8257,41.8231,41.8257
USDTRY,20251010,003500,41.8257,41.8257,41.8257,41.8257
USDTRY,20251010,003600,41.8257,41.8257,41.8257,41.8257
USDTRY,20251010,003700,41.8276,41.8276,41.8235,41.8262
USDTRY,20251010,003800,41.8271,41.8272,41.8269,41.8269
USDTRY,20251010,003900,41.8269,41.8269,41.8269,41.8269
USDTRY,20251010,004000,41.8323,41.8323,41.8323,41.8323
USDTRY,20251010,004100,41.8318,41.8322,41.8292,41.8297
USDTRY,20251010,004200,41.8296,41.8296,41.8261,41.8261
USDTRY,20251010,004300,41.8261,41.8261,41.8261,41.8261
USDTRY,20251010,004400,41.8328,41.8328,41.8321,41.8321
USDTRY,20251010,004500,41.8322,41.8322,41.8318,41.8318
USDTRY,20251010,004600,41.8320,41.8320,41.8320,41.8320
USDTRY,20251010,004700,41.8323,41.8340,41.8251,41.8251
USDTRY,20251010,004800,41.8251,41.8251,41.8251,41.8251
USDTRY,20251010,004900,41.8310,41.8310,41.8310,41.8310
USDTRY,20251010,005000,41.8310,41.8310,41.8308,41.8308
USDTRY,20251010,005100,41.8255,41.8255,41.8255,41.8255
USDTRY,20251010,005200,41.8255,41.8255,41.8230,41.8230
USDTRY,20251010,005300,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,005400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,005500,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,005600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,005700,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,005800,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,005900,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,010000,41.8346,41.8346,41.8327,41.8327
USDTRY,20251010,010100,41.8242,41.8279,41.8242,41.8279
USDTRY,20251010,010200,41.8279,41.8279,41.8279,41.8279
USDTRY,20251010,010300,41.8283,41.8283,41.8283,41.8283
USDTRY,20251010,010400,41.8283,41.8283,41.8283,41.8283
USDTRY,20251010,010500,41.8279,41.8283,41.8279,41.8279
USDTRY,20251010,010600,41.8279,41.8279,41.8279,41.8279
USDTRY,20251010,010700,41.8279,41.8279,41.8279,41.8279
USDTRY,20251010,010800,41.8288,41.8288,41.8259,41.8259
USDTRY,20251010,010900,41.8240,41.8240,41.8240,41.8240
USDTRY,20251010,011000,41.8240,41.8240,41.8240,41.8240
USDTRY,20251010,011100,41.8240,41.8246,41.8240,41.8246
USDTRY,20251010,011200,41.8248,41.8248,41.8230,41.8230
USDTRY,20251010,011300,41.8237,41.8237,41.8237,41.8237
USDTRY,20251010,011400,41.8234,41.8237,41.8234,41.8237
USDTRY,20251010,011500,41.8238,41.8256,41.8238,41.8256
USDTRY,20251010,011600,41.8247,41.8247,41.8241,41.8241
USDTRY,20251010,011700,41.8258,41.8258,41.8258,41.8258
USDTRY,20251010,011800,41.8257,41.8257,41.8257,41.8257
USDTRY,20251010,011900,41.8257,41.8273,41.8251,41.8251
USDTRY,20251010,012000,41.8251,41.8251,41.8251,41.8251
USDTRY,20251010,012100,41.8251,41.8253,41.8244,41.8244
USDTRY,20251010,012200,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,012300,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,012400,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,012500,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,012600,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,012700,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,012800,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,012900,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,013000,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,013100,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,013200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,013300,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,013400,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,013500,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,013600,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,013700,41.8231,41.8238,41.8231,41.8231
USDTRY,20251010,013800,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,013900,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,014000,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,014100,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,014200,41.8242,41.8242,41.8242,41.8242
USDTRY,20251010,014300,41.8226,41.8244,41.8225,41.8244
USDTRY,20251010,014400,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,014500,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,014600,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,014700,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,014800,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,014900,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015000,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015100,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015200,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015300,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015400,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015500,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015600,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015700,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,015800,41.8244,41.8244,41.8227,41.8227
USDTRY,20251010,015900,41.8227,41.8227,41.8227,41.8227
USDTRY,20251010,020000,41.8227,41.8227,41.8227,41.8227
USDTRY,20251010,020100,41.8244,41.8244,41.8233,41.8233
USDTRY,20251010,020200,41.8225,41.8231,41.8225,41.8225
USDTRY,20251010,020300,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,020400,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,020500,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,020600,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,020700,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,020800,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,020900,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,021000,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,021100,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,021200,41.8225,41.8238,41.8225,41.8238
USDTRY,20251010,021300,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,021400,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,021500,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,021600,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,021700,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,021800,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,021900,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,022000,41.8224,41.8224,41.8192,41.8192
USDTRY,20251010,022100,41.8206,41.8206,41.8192,41.8196
USDTRY,20251010,022200,41.8201,41.8201,41.8196,41.8196
USDTRY,20251010,022300,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,022400,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,022500,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,022600,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,022700,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,022800,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,022900,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023000,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023100,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023200,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023300,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023400,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023500,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023600,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023700,41.8196,41.8196,41.8196,41.8196
USDTRY,20251010,023800,41.8196,41.8203,41.8196,41.8203
USDTRY,20251010,023900,41.8203,41.8203,41.8203,41.8203
USDTRY,20251010,024000,41.8203,41.8203,41.8203,41.8203
USDTRY,20251010,024100,41.8203,41.8203,41.8203,41.8203
USDTRY,20251010,024200,41.8203,41.8203,41.8203,41.8203
USDTRY,20251010,024300,41.8203,41.8203,41.8203,41.8203
USDTRY,20251010,024400,41.8203,41.8203,41.8203,41.8203
USDTRY,20251010,024500,41.8203,41.8207,41.8203,41.8207
USDTRY,20251010,024600,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,024700,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,024800,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,024900,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,025000,41.8194,41.8198,41.8194,41.8198
USDTRY,20251010,025100,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,025200,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,025300,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,025400,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,025500,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,025600,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,025700,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,025800,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,025900,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030000,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030100,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030200,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030300,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030400,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030500,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030600,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030700,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030800,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,030900,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,031000,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,031100,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,031200,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,031300,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,031400,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,031500,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,031600,41.8207,41.8207,41.8203,41.8203
USDTRY,20251010,031700,41.8203,41.8203,41.8202,41.8202
USDTRY,20251010,031800,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,031900,41.8202,41.8202,41.8202,41.8202
USDTRY,20251010,032000,41.8202,41.8211,41.8202,41.8211
USDTRY,20251010,032100,41.8205,41.8229,41.8205,41.8229
USDTRY,20251010,032200,41.8232,41.8232,41.8221,41.8221
USDTRY,20251010,032300,41.8220,41.8220,41.8206,41.8207
USDTRY,20251010,032400,41.8204,41.8205,41.8204,41.8205
USDTRY,20251010,032500,41.8207,41.8207,41.8206,41.8206
USDTRY,20251010,032600,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,032700,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,032800,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,032900,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,033000,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,033100,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,033200,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,033300,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,033400,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,033500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,033600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,033700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,033800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,033900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,034000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,034100,41.8205,41.8210,41.8205,41.8210
USDTRY,20251010,034200,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,034300,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,034400,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,034500,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,034600,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,034700,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,034800,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,034900,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,035000,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,035100,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,035200,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,035300,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,035400,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,035500,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,035600,41.8210,41.8210,41.8210,41.8210
USDTRY,20251010,035700,41.8210,41.8210,41.8206,41.8206
USDTRY,20251010,035800,41.8208,41.8208,41.8208,41.8208
USDTRY,20251010,035900,41.8208,41.8208,41.8208,41.8208
USDTRY,20251010,040000,41.8208,41.8208,41.8208,41.8208
USDTRY,20251010,040100,41.8208,41.8208,41.8205,41.8205
USDTRY,20251010,040200,41.8208,41.8208,41.8207,41.8207
USDTRY,20251010,040300,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,040400,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,040500,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,040600,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,040700,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,040800,41.8207,41.8207,41.8206,41.8206
USDTRY,20251010,040900,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041000,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041100,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041200,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041300,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041400,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041500,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041600,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041700,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041800,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,041900,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,042000,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,042100,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,042200,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,042300,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,042400,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,042500,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,042600,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,042700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,042800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,042900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,043000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,043100,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,043200,41.8205,41.8206,41.8205,41.8206
USDTRY,20251010,043300,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,043400,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,043500,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,043600,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,043700,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,043800,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,043900,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044000,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044100,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044200,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044300,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044400,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044500,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044600,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044700,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044800,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,044900,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,045000,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,045100,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,045200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,045300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,045400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,045500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,045600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,045700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,045800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,045900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050100,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,050900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051100,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,051900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052100,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,052900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053100,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,053900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054100,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054800,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,054900,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055000,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055100,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055700,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,055800,41.8205,41.8206,41.8205,41.8206
USDTRY,20251010,055900,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,060000,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,060100,41.8209,41.8209,41.8209,41.8209
USDTRY,20251010,060200,41.8209,41.8209,41.8206,41.8206
USDTRY,20251010,060300,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,060400,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,060500,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,060600,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,060700,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,060800,41.8207,41.8207,41.8207,41.8207
USDTRY,20251010,060900,41.8206,41.8206,41.8201,41.8201
USDTRY,20251010,061000,41.8201,41.8201,41.8201,41.8201
USDTRY,20251010,061100,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,061200,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,061300,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,061400,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,061500,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,061600,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,061700,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,061800,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,061900,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062000,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062100,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062200,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062300,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062400,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062500,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062600,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062700,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062800,41.8199,41.8199,41.8199,41.8199
USDTRY,20251010,062900,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,063000,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,063100,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,063200,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,063300,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,063400,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,063500,41.8198,41.8198,41.8198,41.8198
USDTRY,20251010,063600,41.8198,41.8198,41.8172,41.8175
USDTRY,20251010,063700,41.8177,41.8184,41.8177,41.8184
USDTRY,20251010,063800,41.8185,41.8185,41.8185,41.8185
USDTRY,20251010,063900,41.8185,41.8185,41.8185,41.8185
USDTRY,20251010,064000,41.8185,41.8185,41.8185,41.8185
USDTRY,20251010,064100,41.8169,41.8169,41.8169,41.8169
USDTRY,20251010,064200,41.8174,41.8174,41.8174,41.8174
USDTRY,20251010,064300,41.8174,41.8174,41.8174,41.8174
USDTRY,20251010,064400,41.8174,41.8174,41.8174,41.8174
USDTRY,20251010,064500,41.8174,41.8174,41.8174,41.8174
USDTRY,20251010,064600,41.8162,41.8162,41.8161,41.8161
USDTRY,20251010,064700,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,064800,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,064900,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,065000,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,065100,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,065200,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,065300,41.8166,41.8166,41.8166,41.8166
USDTRY,20251010,065400,41.8166,41.8166,41.8166,41.8166
USDTRY,20251010,065500,41.8166,41.8166,41.8166,41.8166
USDTRY,20251010,065600,41.8166,41.8166,41.8166,41.8166
USDTRY,20251010,065700,41.8166,41.8166,41.8154,41.8154
USDTRY,20251010,065800,41.8152,41.8152,41.8152,41.8152
USDTRY,20251010,065900,41.8150,41.8150,41.8150,41.8150
USDTRY,20251010,070000,41.8150,41.8150,41.8150,41.8150
USDTRY,20251010,070100,41.8150,41.8150,41.8150,41.8150
USDTRY,20251010,070200,41.8150,41.8150,41.8150,41.8150
USDTRY,20251010,070300,41.8146,41.8151,41.8146,41.8151
USDTRY,20251010,070400,41.8150,41.8150,41.8150,41.8150
USDTRY,20251010,070500,41.8150,41.8152,41.8150,41.8152
USDTRY,20251010,070600,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,070700,41.8149,41.8149,41.8149,41.8149
USDTRY,20251010,070800,41.8134,41.8134,41.8134,41.8134
USDTRY,20251010,070900,41.8138,41.8140,41.8134,41.8140
USDTRY,20251010,071000,41.8145,41.8150,41.8145,41.8150
USDTRY,20251010,071100,41.8148,41.8148,41.8148,41.8148
USDTRY,20251010,071200,41.8150,41.8150,41.8150,41.8150
USDTRY,20251010,071300,41.8150,41.8157,41.8150,41.8157
USDTRY,20251010,071400,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,071500,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,071600,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,071700,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,071800,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,071900,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,072000,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,072100,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,072200,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,072300,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,072400,41.8147,41.8147,41.8147,41.8147
USDTRY,20251010,072500,41.8152,41.8152,41.8152,41.8152
USDTRY,20251010,072600,41.8152,41.8152,41.8152,41.8152
USDTRY,20251010,072700,41.8152,41.8152,41.8152,41.8152
USDTRY,20251010,072800,41.8152,41.8152,41.8138,41.8147
USDTRY,20251010,072900,41.8161,41.8161,41.8159,41.8159
USDTRY,20251010,073000,41.8163,41.8163,41.8163,41.8163
USDTRY,20251010,073100,41.8160,41.8160,41.8160,41.8160
USDTRY,20251010,073200,41.8160,41.8160,41.8160,41.8160
USDTRY,20251010,073300,41.8160,41.8160,41.8160,41.8160
USDTRY,20251010,073400,41.8151,41.8151,41.8144,41.8144
USDTRY,20251010,073500,41.8144,41.8144,41.8144,41.8144
USDTRY,20251010,073600,41.8144,41.8144,41.8144,41.8144
USDTRY,20251010,073700,41.8156,41.8156,41.8156,41.8156
USDTRY,20251010,073800,41.8150,41.8150,41.8144,41.8144
USDTRY,20251010,073900,41.8149,41.8149,41.8149,41.8149
USDTRY,20251010,074000,41.8150,41.8160,41.8150,41.8160
USDTRY,20251010,074100,41.8161,41.8161,41.8154,41.8154
USDTRY,20251010,074200,41.8158,41.8160,41.8151,41.8160
USDTRY,20251010,074300,41.8181,41.8181,41.8164,41.8164
USDTRY,20251010,074400,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,074500,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,074600,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,074700,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,074800,41.8161,41.8161,41.8161,41.8161
USDTRY,20251010,074900,41.8176,41.8176,41.8176,41.8176
USDTRY,20251010,075000,41.8176,41.8183,41.8168,41.8183
USDTRY,20251010,075100,41.8180,41.8180,41.8180,41.8180
USDTRY,20251010,075200,41.8180,41.8192,41.8180,41.8192
USDTRY,20251010,075300,41.8180,41.8192,41.8180,41.8187
USDTRY,20251010,075400,41.8176,41.8176,41.8176,41.8176
USDTRY,20251010,075500,41.8176,41.8176,41.8176,41.8176
USDTRY,20251010,075600,41.8176,41.8182,41.8176,41.8182
USDTRY,20251010,075700,41.8182,41.8182,41.8182,41.8182
USDTRY,20251010,075800,41.8182,41.8182,41.8182,41.8182
USDTRY,20251010,075900,41.8182,41.8182,41.8182,41.8182
USDTRY,20251010,080000,41.8175,41.8179,41.8175,41.8179
USDTRY,20251010,080100,41.8180,41.8180,41.8175,41.8177
USDTRY,20251010,080200,41.8189,41.8189,41.8189,41.8189
USDTRY,20251010,080300,41.8189,41.8191,41.8189,41.8191
USDTRY,20251010,080400,41.8189,41.8195,41.8189,41.8193
USDTRY,20251010,080500,41.8194,41.8211,41.8193,41.8211
USDTRY,20251010,080600,41.8218,41.8218,41.8218,41.8218
USDTRY,20251010,080700,41.8218,41.8218,41.8218,41.8218
USDTRY,20251010,080800,41.8218,41.8222,41.8218,41.8222
USDTRY,20251010,080900,41.8216,41.8226,41.8208,41.8225
USDTRY,20251010,081000,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,081100,41.8224,41.8225,41.8224,41.8225
USDTRY,20251010,081200,41.8220,41.8220,41.8220,41.8220
USDTRY,20251010,081300,41.8220,41.8220,41.8220,41.8220
USDTRY,20251010,081400,41.8220,41.8220,41.8216,41.8216
USDTRY,20251010,081500,41.8215,41.8215,41.8215,41.8215
USDTRY,20251010,081600,41.8215,41.8217,41.8215,41.8216
USDTRY,20251010,081700,41.8215,41.8215,41.8215,41.8215
USDTRY,20251010,081800,41.8215,41.8215,41.8215,41.8215
USDTRY,20251010,081900,41.8215,41.8215,41.8215,41.8215
USDTRY,20251010,082000,41.8215,41.8224,41.8215,41.8222
USDTRY,20251010,082100,41.8223,41.8223,41.8223,41.8223
USDTRY,20251010,082200,41.8223,41.8223,41.8223,41.8223
USDTRY,20251010,082300,41.8223,41.8223,41.8223,41.8223
USDTRY,20251010,082400,41.8223,41.8223,41.8223,41.8223
USDTRY,20251010,082500,41.8223,41.8228,41.8223,41.8224
USDTRY,20251010,082600,41.8221,41.8221,41.8221,41.8221
USDTRY,20251010,082700,41.8222,41.8222,41.8222,41.8222
USDTRY,20251010,082800,41.8222,41.8222,41.8222,41.8222
USDTRY,20251010,082900,41.8222,41.8222,41.8222,41.8222
USDTRY,20251010,083000,41.8222,41.8224,41.8222,41.8224
USDTRY,20251010,083100,41.8225,41.8225,41.8218,41.8218
USDTRY,20251010,083200,41.8218,41.8218,41.8218,41.8218
USDTRY,20251010,083300,41.8222,41.8222,41.8222,41.8222
USDTRY,20251010,083400,41.8222,41.8224,41.8222,41.8224
USDTRY,20251010,083500,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,083600,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,083700,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,083800,41.8225,41.8227,41.8225,41.8227
USDTRY,20251010,083900,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,084000,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,084100,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,084200,41.8228,41.8230,41.8228,41.8230
USDTRY,20251010,084300,41.8232,41.8232,41.8230,41.8230
USDTRY,20251010,084400,41.8229,41.8231,41.8229,41.8231
USDTRY,20251010,084500,41.8231,41.8231,41.8230,41.8230
USDTRY,20251010,084600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,084700,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,084800,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,084900,41.8230,41.8230,41.8229,41.8229
USDTRY,20251010,085000,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,085100,41.8229,41.8230,41.8229,41.8230
USDTRY,20251010,085200,41.8229,41.8231,41.8229,41.8231
USDTRY,20251010,085300,41.8231,41.8231,41.8230,41.8230
USDTRY,20251010,085400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,085500,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,085600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,085700,41.8234,41.8234,41.8230,41.8230
USDTRY,20251010,085800,41.8230,41.8234,41.8230,41.8234
USDTRY,20251010,085900,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,090000,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,090100,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,090200,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,090300,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,090400,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,090500,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,090600,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,090700,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,090800,41.8232,41.8232,41.8230,41.8232
USDTRY,20251010,090900,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,091000,41.8234,41.8234,41.8230,41.8230
USDTRY,20251010,091100,41.8234,41.8234,41.8230,41.8230
USDTRY,20251010,091200,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,091300,41.8231,41.8232,41.8230,41.8232
USDTRY,20251010,091400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,091500,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,091600,41.8230,41.8234,41.8230,41.8234
USDTRY,20251010,091700,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,091800,41.8231,41.8231,41.8229,41.8229
USDTRY,20251010,091900,41.8230,41.8230,41.8228,41.8228
USDTRY,20251010,092000,41.8229,41.8231,41.8228,41.8228
USDTRY,20251010,092100,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,092200,41.8228,41.8231,41.8228,41.8231
USDTRY,20251010,092300,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,092400,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,092500,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,092600,41.8232,41.8232,41.8228,41.8228
USDTRY,20251010,092700,41.8228,41.8229,41.8228,41.8229
USDTRY,20251010,092800,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,092900,41.8234,41.8234,41.8233,41.8233
USDTRY,20251010,093000,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,093100,41.8233,41.8235,41.8232,41.8235
USDTRY,20251010,093200,41.8233,41.8236,41.8233,41.8236
USDTRY,20251010,093300,41.8233,41.8234,41.8233,41.8234
USDTRY,20251010,093400,41.8232,41.8233,41.8232,41.8232
USDTRY,20251010,093500,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,093600,41.8230,41.8231,41.8230,41.8231
USDTRY,20251010,093700,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,093800,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,093900,41.8230,41.8234,41.8230,41.8233
USDTRY,20251010,094000,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,094100,41.8231,41.8234,41.8231,41.8234
USDTRY,20251010,094200,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,094300,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,094400,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,094500,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,094600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,094700,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,094800,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,094900,41.8232,41.8235,41.8232,41.8232
USDTRY,20251010,095000,41.8233,41.8234,41.8233,41.8233
USDTRY,20251010,095100,41.8234,41.8234,41.8233,41.8233
USDTRY,20251010,095200,41.8235,41.8236,41.8235,41.8236
USDTRY,20251010,095300,41.8235,41.8235,41.8231,41.8231
USDTRY,20251010,095400,41.8232,41.8237,41.8232,41.8237
USDTRY,20251010,095500,41.8235,41.8235,41.8233,41.8233
USDTRY,20251010,095600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,095700,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,095800,41.8233,41.8234,41.8233,41.8234
USDTRY,20251010,095900,41.8236,41.8236,41.8233,41.8233
USDTRY,20251010,100000,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,100100,41.8229,41.8230,41.8229,41.8229
USDTRY,20251010,100200,41.8228,41.8232,41.8227,41.8232
USDTRY,20251010,100300,41.8230,41.8233,41.8229,41.8233
USDTRY,20251010,100400,41.8230,41.8233,41.8230,41.8232
USDTRY,20251010,100500,41.8230,41.8231,41.8228,41.8228
USDTRY,20251010,100600,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,100700,41.8227,41.8227,41.8227,41.8227
USDTRY,20251010,100800,41.8227,41.8229,41.8227,41.8229
USDTRY,20251010,100900,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,101000,41.8230,41.8232,41.8230,41.8232
USDTRY,20251010,101100,41.8231,41.8233,41.8231,41.8231
USDTRY,20251010,101200,41.8232,41.8232,41.8230,41.8230
USDTRY,20251010,101300,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,101400,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,101500,41.8230,41.8232,41.8230,41.8230
USDTRY,20251010,101600,41.8231,41.8231,41.8228,41.8229
USDTRY,20251010,101700,41.8231,41.8236,41.8231,41.8236
USDTRY,20251010,101800,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,101900,41.8236,41.8236,41.8231,41.8231
USDTRY,20251010,102000,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,102100,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,102200,41.8231,41.8233,41.8231,41.8232
USDTRY,20251010,102300,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,102400,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,102500,41.8232,41.8232,41.8230,41.8230
USDTRY,20251010,102600,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,102700,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,102800,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,102900,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,103000,41.8232,41.8232,41.8230,41.8232
USDTRY,20251010,103100,41.8231,41.8233,41.8231,41.8232
USDTRY,20251010,103200,41.8233,41.8235,41.8233,41.8235
USDTRY,20251010,103300,41.8236,41.8237,41.8234,41.8237
USDTRY,20251010,103400,41.8236,41.8236,41.8235,41.8235
USDTRY,20251010,103500,41.8235,41.8235,41.8234,41.8234
USDTRY,20251010,103600,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,103700,41.8236,41.8236,41.8234,41.8234
USDTRY,20251010,103800,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,103900,41.8234,41.8235,41.8233,41.8235
USDTRY,20251010,104000,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,104100,41.8234,41.8234,41.8233,41.8233
USDTRY,20251010,104200,41.8233,41.8236,41.8232,41.8236
USDTRY,20251010,104300,41.8239,41.8239,41.8239,41.8239
USDTRY,20251010,104400,41.8237,41.8237,41.8237,41.8237
USDTRY,20251010,104500,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,104600,41.8237,41.8237,41.8235,41.8235
USDTRY,20251010,104700,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,104800,41.8233,41.8234,41.8233,41.8234
USDTRY,20251010,104900,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,105000,41.8233,41.8236,41.8233,41.8235
USDTRY,20251010,105100,41.8237,41.8237,41.8235,41.8235
USDTRY,20251010,105200,41.8236,41.8236,41.8234,41.8234
USDTRY,20251010,105300,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,105400,41.8237,41.8237,41.8231,41.8232
USDTRY,20251010,105500,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,105600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,105700,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,105800,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,105900,41.8231,41.8233,41.8231,41.8233
USDTRY,20251010,110000,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,110100,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,110200,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,110300,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,110400,41.8233,41.8233,41.8230,41.8230
USDTRY,20251010,110500,41.8233,41.8233,41.8229,41.8229
USDTRY,20251010,110600,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,110700,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,110800,41.8233,41.8236,41.8233,41.8236
USDTRY,20251010,110900,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,111000,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,111100,41.8234,41.8235,41.8233,41.8233
USDTRY,20251010,111200,41.8230,41.8235,41.8228,41.8231
USDTRY,20251010,111300,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,111400,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,111500,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,111600,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,111700,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,111800,41.8231,41.8233,41.8231,41.8233
USDTRY,20251010,111900,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,112000,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,112100,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,112200,41.8231,41.8231,41.8229,41.8229
USDTRY,20251010,112300,41.8230,41.8230,41.8229,41.8229
USDTRY,20251010,112400,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,112500,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,112600,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,112700,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,112800,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,112900,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,113000,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,113100,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,113200,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,113300,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,113400,41.8228,41.8229,41.8228,41.8229
USDTRY,20251010,113500,41.8229,41.8233,41.8229,41.8233
USDTRY,20251010,113600,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,113700,41.8227,41.8232,41.8227,41.8232
USDTRY,20251010,113800,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,113900,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,114000,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,114100,41.8232,41.8232,41.8230,41.8230
USDTRY,20251010,114200,41.8231,41.8231,41.8230,41.8230
USDTRY,20251010,114300,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,114400,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,114500,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,114600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,114700,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,114800,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,114900,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,115000,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,115100,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,115200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,115300,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,115400,41.8230,41.8232,41.8230,41.8232
USDTRY,20251010,115500,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,115600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,115700,41.8230,41.8230,41.8228,41.8228
USDTRY,20251010,115800,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,115900,41.8227,41.8228,41.8227,41.8227
USDTRY,20251010,120000,41.8228,41.8229,41.8228,41.8229
USDTRY,20251010,120100,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,120200,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,120300,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,120400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,120500,41.8230,41.8230,41.8227,41.8230
USDTRY,20251010,120600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,120700,41.8229,41.8230,41.8229,41.8230
USDTRY,20251010,120800,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,120900,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,121000,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,121100,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,121200,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,121300,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,121400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,121500,41.8230,41.8230,41.8226,41.8228
USDTRY,20251010,121600,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,121700,41.8227,41.8227,41.8227,41.8227
USDTRY,20251010,121800,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,121900,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,122000,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,122100,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,122200,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,122300,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,122400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,122500,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,122600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,122700,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,122800,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,122900,41.8230,41.8230,41.8228,41.8228
USDTRY,20251010,123000,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,123100,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,123200,41.8228,41.8230,41.8228,41.8230
USDTRY,20251010,123300,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,123400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,123500,41.8229,41.8229,41.8228,41.8228
USDTRY,20251010,123600,41.8228,41.8229,41.8228,41.8229
USDTRY,20251010,123700,41.8230,41.8230,41.8229,41.8230
USDTRY,20251010,123800,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,123900,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,124000,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,124100,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,124200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,124300,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,124400,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,124500,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,124600,41.8231,41.8231,41.8230,41.8231
USDTRY,20251010,124700,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,124800,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,124900,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,125000,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,125100,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,125200,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,125300,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,125400,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,125500,41.8233,41.8233,41.8231,41.8231
USDTRY,20251010,125600,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,125700,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,125800,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,125900,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,130000,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,130100,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,130200,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,130300,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,130400,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,130500,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,130600,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,130700,41.8230,41.8231,41.8230,41.8231
USDTRY,20251010,130800,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,130900,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,131000,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,131100,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,131200,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,131300,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,131400,41.8230,41.8231,41.8230,41.8231
USDTRY,20251010,131500,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,131600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,131700,41.8232,41.8232,41.8230,41.8231
USDTRY,20251010,131800,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,131900,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,132000,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,132100,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,132200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,132300,41.8231,41.8231,41.8230,41.8230
USDTRY,20251010,132400,41.8232,41.8234,41.8232,41.8234
USDTRY,20251010,132500,41.8234,41.8234,41.8231,41.8232
USDTRY,20251010,132600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,132700,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,132800,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,132900,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,133000,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,133100,41.8234,41.8234,41.8233,41.8233
USDTRY,20251010,133200,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,133300,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,133400,41.8231,41.8233,41.8231,41.8233
USDTRY,20251010,133500,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,133600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,133700,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,133800,41.8233,41.8234,41.8233,41.8234
USDTRY,20251010,133900,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,134000,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,134100,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,134200,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,134300,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,134400,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,134500,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,134600,41.8231,41.8234,41.8231,41.8233
USDTRY,20251010,134700,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,134800,41.8230,41.8231,41.8230,41.8231
USDTRY,20251010,134900,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,135000,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,135100,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,135200,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,135300,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,135400,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,135500,41.8230,41.8233,41.8230,41.8232
USDTRY,20251010,135600,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,135700,41.8232,41.8232,41.8230,41.8230
USDTRY,20251010,135800,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,135900,41.8233,41.8233,41.8231,41.8232
USDTRY,20251010,140000,41.8231,41.8233,41.8231,41.8233
USDTRY,20251010,140100,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,140200,41.8234,41.8234,41.8233,41.8233
USDTRY,20251010,140300,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,140400,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,140500,41.8233,41.8233,41.8230,41.8231
USDTRY,20251010,140600,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,140700,41.8234,41.8234,41.8233,41.8233
USDTRY,20251010,140800,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,140900,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,141000,41.8230,41.8232,41.8230,41.8232
USDTRY,20251010,141100,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,141200,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,141300,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,141400,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,141500,41.8232,41.8233,41.8231,41.8231
USDTRY,20251010,141600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,141700,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,141800,41.8232,41.8232,41.8230,41.8231
USDTRY,20251010,141900,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,142000,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,142100,41.8232,41.8233,41.8231,41.8233
USDTRY,20251010,142200,41.8232,41.8232,41.8230,41.8230
USDTRY,20251010,142300,41.8229,41.8232,41.8229,41.8232
USDTRY,20251010,142400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,142500,41.8230,41.8232,41.8230,41.8232
USDTRY,20251010,142600,41.8231,41.8231,41.8228,41.8228
USDTRY,20251010,142700,41.8229,41.8232,41.8229,41.8231
USDTRY,20251010,142800,41.8230,41.8233,41.8230,41.8233
USDTRY,20251010,142900,41.8234,41.8234,41.8232,41.8233
USDTRY,20251010,143000,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,143100,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,143200,41.8231,41.8233,41.8231,41.8233
USDTRY,20251010,143300,41.8233,41.8235,41.8232,41.8235
USDTRY,20251010,143400,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,143500,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,143600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,143700,41.8234,41.8235,41.8234,41.8235
USDTRY,20251010,143800,41.8234,41.8234,41.8233,41.8233
USDTRY,20251010,143900,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,144000,41.8231,41.8236,41.8231,41.8235
USDTRY,20251010,144100,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,144200,41.8233,41.8238,41.8233,41.8238
USDTRY,20251010,144300,41.8235,41.8235,41.8234,41.8235
USDTRY,20251010,144400,41.8234,41.8235,41.8234,41.8235
USDTRY,20251010,144500,41.8231,41.8231,41.8229,41.8229
USDTRY,20251010,144600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,144700,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,144800,41.8231,41.8233,41.8231,41.8233
USDTRY,20251010,144900,41.8233,41.8233,41.8230,41.8230
USDTRY,20251010,145000,41.8230,41.8234,41.8230,41.8234
USDTRY,20251010,145100,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,145200,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,145300,41.8233,41.8234,41.8233,41.8234
USDTRY,20251010,145400,41.8232,41.8234,41.8232,41.8234
USDTRY,20251010,145500,41.8237,41.8237,41.8233,41.8236
USDTRY,20251010,145600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,145700,41.8232,41.8235,41.8232,41.8235
USDTRY,20251010,145800,41.8233,41.8235,41.8232,41.8235
USDTRY,20251010,145900,41.8236,41.8236,41.8235,41.8236
USDTRY,20251010,150000,41.8237,41.8238,41.8230,41.8231
USDTRY,20251010,150100,41.8231,41.8231,41.8228,41.8228
USDTRY,20251010,150200,41.8229,41.8232,41.8229,41.8232
USDTRY,20251010,150300,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,150400,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,150500,41.8229,41.8232,41.8229,41.8232
USDTRY,20251010,150600,41.8230,41.8231,41.8229,41.8229
USDTRY,20251010,150700,41.8228,41.8230,41.8228,41.8230
USDTRY,20251010,150800,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,150900,41.8233,41.8236,41.8233,41.8236
USDTRY,20251010,151000,41.8228,41.8232,41.8228,41.8232
USDTRY,20251010,151100,41.8230,41.8230,41.8229,41.8229
USDTRY,20251010,151200,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,151300,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,151400,41.8234,41.8234,41.8232,41.8232
USDTRY,20251010,151500,41.8231,41.8231,41.8229,41.8229
USDTRY,20251010,151600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,151700,41.8233,41.8233,41.8232,41.8233
USDTRY,20251010,151800,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,151900,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,152000,41.8231,41.8231,41.8227,41.8227
USDTRY,20251010,152100,41.8227,41.8227,41.8227,41.8227
USDTRY,20251010,152200,41.8227,41.8227,41.8227,41.8227
USDTRY,20251010,152300,41.8228,41.8229,41.8228,41.8228
USDTRY,20251010,152400,41.8227,41.8230,41.8227,41.8229
USDTRY,20251010,152500,41.8229,41.8229,41.8227,41.8227
USDTRY,20251010,152600,41.8227,41.8227,41.8227,41.8227
USDTRY,20251010,152700,41.8225,41.8228,41.8225,41.8228
USDTRY,20251010,152800,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,152900,41.8228,41.8231,41.8228,41.8230
USDTRY,20251010,153000,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,153100,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,153200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,153300,41.8231,41.8231,41.8230,41.8230
USDTRY,20251010,153400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,153500,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,153600,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,153700,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,153800,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,153900,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,154000,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,154100,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,154200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,154300,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,154400,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,154500,41.8231,41.8231,41.8230,41.8230
USDTRY,20251010,154600,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,154700,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,154800,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,154900,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,155000,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,155100,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,155200,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,155300,41.8229,41.8233,41.8229,41.8230
USDTRY,20251010,155400,41.8229,41.8233,41.8229,41.8233
USDTRY,20251010,155500,41.8233,41.8233,41.8232,41.8232
USDTRY,20251010,155600,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,155700,41.8231,41.8233,41.8231,41.8232
USDTRY,20251010,155800,41.8232,41.8234,41.8232,41.8233
USDTRY,20251010,155900,41.8232,41.8238,41.8232,41.8235
USDTRY,20251010,160000,41.8233,41.8234,41.8233,41.8234
USDTRY,20251010,160100,41.8233,41.8235,41.8230,41.8235
USDTRY,20251010,160200,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,160300,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,160400,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,160500,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,160600,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,160700,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,160800,41.8238,41.8238,41.8236,41.8236
USDTRY,20251010,160900,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,161000,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,161100,41.8234,41.8234,41.8232,41.8233
USDTRY,20251010,161200,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,161300,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,161400,41.8233,41.8233,41.8230,41.8232
USDTRY,20251010,161500,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,161600,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,161700,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,161800,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,161900,41.8236,41.8236,41.8234,41.8234
USDTRY,20251010,162000,41.8235,41.8235,41.8234,41.8235
USDTRY,20251010,162100,41.8235,41.8236,41.8235,41.8236
USDTRY,20251010,162200,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,162300,41.8236,41.8237,41.8236,41.8236
USDTRY,20251010,162400,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,162500,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,162600,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,162700,41.8234,41.8235,41.8231,41.8233
USDTRY,20251010,162800,41.8231,41.8231,41.8230,41.8230
USDTRY,20251010,162900,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,163000,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,163100,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,163200,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,163300,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,163400,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,163500,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,163600,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,163700,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,163800,41.8229,41.8231,41.8229,41.8229
USDTRY,20251010,163900,41.8230,41.8231,41.8229,41.8231
USDTRY,20251010,164000,41.8229,41.8232,41.8229,41.8231
USDTRY,20251010,164100,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,164200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,164300,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,164400,41.8230,41.8231,41.8230,41.8231
USDTRY,20251010,164500,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,164600,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,164700,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,164800,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,164900,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,165000,41.8230,41.8230,41.8229,41.8229
USDTRY,20251010,165100,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,165200,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,165300,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,165400,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,165500,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,165600,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,165700,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,165800,41.8232,41.8232,41.8231,41.8231
USDTRY,20251010,165900,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,170000,41.8232,41.8232,41.8229,41.8229
USDTRY,20251010,170100,41.8229,41.8231,41.8229,41.8231
USDTRY,20251010,170200,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,170300,41.8229,41.8231,41.8229,41.8231
USDTRY,20251010,170400,41.8231,41.8231,41.8231,41.8231
USDTRY,20251010,170500,41.8228,41.8230,41.8228,41.8230
USDTRY,20251010,170600,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,170700,41.8234,41.8235,41.8232,41.8235
USDTRY,20251010,170800,41.8237,41.8238,41.8236,41.8236
USDTRY,20251010,170900,41.8239,41.8240,41.8239,41.8239
USDTRY,20251010,171000,41.8240,41.8240,41.8234,41.8234
USDTRY,20251010,171100,41.8235,41.8239,41.8235,41.8238
USDTRY,20251010,171200,41.8237,41.8238,41.8234,41.8238
USDTRY,20251010,171300,41.8240,41.8240,41.8237,41.8238
USDTRY,20251010,171400,41.8244,41.8244,41.8240,41.8243
USDTRY,20251010,171500,41.8241,41.8243,41.8240,41.8240
USDTRY,20251010,171600,41.8242,41.8245,41.8242,41.8244
USDTRY,20251010,171700,41.8240,41.8240,41.8237,41.8237
USDTRY,20251010,171800,41.8237,41.8237,41.8237,41.8237
USDTRY,20251010,171900,41.8237,41.8237,41.8237,41.8237
USDTRY,20251010,172000,41.8237,41.8237,41.8233,41.8233
USDTRY,20251010,172100,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,172200,41.8241,41.8241,41.8238,41.8238
USDTRY,20251010,172300,41.8236,41.8243,41.8236,41.8241
USDTRY,20251010,172400,41.8243,41.8243,41.8240,41.8240
USDTRY,20251010,172500,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,172600,41.8241,41.8252,41.8241,41.8246
USDTRY,20251010,172700,41.8245,41.8246,41.8245,41.8246
USDTRY,20251010,172800,41.8245,41.8246,41.8245,41.8246
USDTRY,20251010,172900,41.8247,41.8248,41.8247,41.8248
USDTRY,20251010,173000,41.8248,41.8248,41.8248,41.8248
USDTRY,20251010,173100,41.8247,41.8248,41.8241,41.8241
USDTRY,20251010,173200,41.8245,41.8247,41.8245,41.8245
USDTRY,20251010,173300,41.8248,41.8248,41.8244,41.8244
USDTRY,20251010,173400,41.8242,41.8247,41.8240,41.8247
USDTRY,20251010,173500,41.8248,41.8249,41.8248,41.8249
USDTRY,20251010,173600,41.8247,41.8255,41.8247,41.8252
USDTRY,20251010,173700,41.8251,41.8251,41.8244,41.8246
USDTRY,20251010,173800,41.8247,41.8247,41.8247,41.8247
USDTRY,20251010,173900,41.8243,41.8244,41.8242,41.8244
USDTRY,20251010,174000,41.8243,41.8244,41.8238,41.8241
USDTRY,20251010,174100,41.8238,41.8247,41.8238,41.8247
USDTRY,20251010,174200,41.8248,41.8250,41.8248,41.8249
USDTRY,20251010,174300,41.8247,41.8247,41.8246,41.8246
USDTRY,20251010,174400,41.8248,41.8248,41.8238,41.8238
USDTRY,20251010,174500,41.8239,41.8246,41.8239,41.8239
USDTRY,20251010,174600,41.8234,41.8246,41.8234,41.8245
USDTRY,20251010,174700,41.8246,41.8247,41.8243,41.8246
USDTRY,20251010,174800,41.8245,41.8246,41.8245,41.8246
USDTRY,20251010,174900,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,175000,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,175100,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,175200,41.8252,41.8252,41.8248,41.8248
USDTRY,20251010,175300,41.8248,41.8248,41.8248,41.8248
USDTRY,20251010,175400,41.8251,41.8256,41.8248,41.8248
USDTRY,20251010,175500,41.8248,41.8248,41.8248,41.8248
USDTRY,20251010,175600,41.8250,41.8250,41.8248,41.8248
USDTRY,20251010,175700,41.8247,41.8248,41.8247,41.8248
USDTRY,20251010,175800,41.8243,41.8247,41.8243,41.8243
USDTRY,20251010,175900,41.8242,41.8242,41.8235,41.8235
USDTRY,20251010,180000,41.8236,41.8241,41.8236,41.8241
USDTRY,20251010,180100,41.8240,41.8242,41.8240,41.8240
USDTRY,20251010,180200,41.8236,41.8246,41.8232,41.8246
USDTRY,20251010,180300,41.8245,41.8245,41.8240,41.8245
USDTRY,20251010,180400,41.8249,41.8265,41.8246,41.8251
USDTRY,20251010,180500,41.8246,41.8246,41.8231,41.8238
USDTRY,20251010,180600,41.8239,41.8239,41.8231,41.8235
USDTRY,20251010,180700,41.8234,41.8237,41.8232,41.8236
USDTRY,20251010,180800,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,180900,41.8236,41.8236,41.8236,41.8236
USDTRY,20251010,181000,41.8237,41.8238,41.8236,41.8238
USDTRY,20251010,181100,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,181200,41.8234,41.8234,41.8230,41.8230
USDTRY,20251010,181300,41.8230,41.8230,41.8228,41.8228
USDTRY,20251010,181400,41.8228,41.8228,41.8228,41.8228
USDTRY,20251010,181500,41.8230,41.8230,41.8230,41.8230
USDTRY,20251010,181600,41.8230,41.8238,41.8230,41.8238
USDTRY,20251010,181700,41.8234,41.8234,41.8230,41.8230
USDTRY,20251010,181800,41.8229,41.8229,41.8227,41.8227
USDTRY,20251010,181900,41.8230,41.8232,41.8227,41.8232
USDTRY,20251010,182000,41.8231,41.8232,41.8231,41.8232
USDTRY,20251010,182100,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,182200,41.8234,41.8235,41.8232,41.8235
USDTRY,20251010,182300,41.8233,41.8234,41.8233,41.8234
USDTRY,20251010,182400,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,182500,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,182600,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,182700,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,182800,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,182900,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,183000,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,183100,41.8236,41.8238,41.8236,41.8238
USDTRY,20251010,183200,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,183300,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,183400,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,183500,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,183600,41.8235,41.8235,41.8233,41.8233
USDTRY,20251010,183700,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,183800,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,183900,41.8232,41.8233,41.8232,41.8233
USDTRY,20251010,184000,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,184100,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,184200,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,184300,41.8232,41.8241,41.8232,41.8241
USDTRY,20251010,184400,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,184500,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,184600,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,184700,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,184800,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,184900,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185000,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185100,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185200,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185300,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185400,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185500,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185600,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185700,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185800,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,185900,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190000,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190100,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190200,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190300,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190400,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190500,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190600,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190700,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190800,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,190900,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191000,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191100,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191200,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191300,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191400,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191500,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191600,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191700,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,191800,41.8241,41.8241,41.8238,41.8238
USDTRY,20251010,191900,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,192000,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,192100,41.8238,41.8238,41.8238,41.8238
USDTRY,20251010,192200,41.8240,41.8241,41.8240,41.8241
USDTRY,20251010,192300,41.8241,41.8241,41.8241,41.8241
USDTRY,20251010,192400,41.8241,41.8241,41.8233,41.8233
USDTRY,20251010,192500,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,192600,41.8235,41.8235,41.8235,41.8235
USDTRY,20251010,192700,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,192800,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,192900,41.8234,41.8234,41.8234,41.8234
USDTRY,20251010,193000,41.8234,41.8234,41.8233,41.8233
USDTRY,20251010,193100,41.8233,41.8233,41.8233,41.8233
USDTRY,20251010,193200,41.8237,41.8237,41.8233,41.8233
USDTRY,20251010,193300,41.8233,41.8242,41.8233,41.8242
USDTRY,20251010,193400,41.8245,41.8245,41.8244,41.8244
USDTRY,20251010,193500,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,193600,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,193700,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,193800,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,193900,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,194000,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,194100,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,194200,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,194300,41.8242,41.8242,41.8238,41.8240
USDTRY,20251010,194400,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,194500,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,194600,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,194700,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,194800,41.8243,41.8243,41.8240,41.8241
USDTRY,20251010,194900,41.8241,41.8245,41.8241,41.8245
USDTRY,20251010,195000,41.8248,41.8249,41.8248,41.8249
USDTRY,20251010,195100,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,195200,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,195300,41.8249,41.8249,41.8245,41.8245
USDTRY,20251010,195400,41.8244,41.8244,41.8242,41.8242
USDTRY,20251010,195500,41.8242,41.8242,41.8242,41.8242
USDTRY,20251010,195600,41.8242,41.8242,41.8242,41.8242
USDTRY,20251010,195700,41.8242,41.8242,41.8242,41.8242
USDTRY,20251010,195800,41.8240,41.8240,41.8240,41.8240
USDTRY,20251010,195900,41.8240,41.8246,41.8240,41.8246
USDTRY,20251010,200000,41.8247,41.8247,41.8246,41.8246
USDTRY,20251010,200100,41.8247,41.8287,41.8247,41.8256
USDTRY,20251010,200200,41.8255,41.8264,41.8245,41.8245
USDTRY,20251010,200300,41.8259,41.8275,41.8258,41.8275
USDTRY,20251010,200400,41.8271,41.8271,41.8259,41.8259
USDTRY,20251010,200500,41.8253,41.8253,41.8253,41.8253
USDTRY,20251010,200600,41.8253,41.8253,41.8253,41.8253
USDTRY,20251010,200700,41.8253,41.8253,41.8253,41.8253
USDTRY,20251010,200800,41.8252,41.8252,41.8252,41.8252
USDTRY,20251010,200900,41.8251,41.8252,41.8251,41.8252
USDTRY,20251010,201000,41.8252,41.8252,41.8250,41.8250
USDTRY,20251010,201100,41.8250,41.8250,41.8250,41.8250
USDTRY,20251010,201200,41.8250,41.8250,41.8245,41.8245
USDTRY,20251010,201300,41.8245,41.8245,41.8245,41.8245
USDTRY,20251010,201400,41.8245,41.8245,41.8245,41.8245
USDTRY,20251010,201500,41.8245,41.8245,41.8245,41.8245
USDTRY,20251010,201600,41.8251,41.8251,41.8250,41.8250
USDTRY,20251010,201700,41.8263,41.8263,41.8251,41.8255
USDTRY,20251010,201800,41.8255,41.8255,41.8255,41.8255
USDTRY,20251010,201900,41.8255,41.8255,41.8255,41.8255
USDTRY,20251010,202000,41.8255,41.8255,41.8255,41.8255
USDTRY,20251010,202100,41.8271,41.8271,41.8252,41.8252
USDTRY,20251010,202200,41.8252,41.8252,41.8252,41.8252
USDTRY,20251010,202300,41.8253,41.8253,41.8252,41.8252
USDTRY,20251010,202400,41.8254,41.8262,41.8253,41.8259
USDTRY,20251010,202500,41.8254,41.8257,41.8254,41.8254
USDTRY,20251010,202600,41.8254,41.8254,41.8254,41.8254
USDTRY,20251010,202700,41.8254,41.8254,41.8254,41.8254
USDTRY,20251010,202800,41.8254,41.8254,41.8254,41.8254
USDTRY,20251010,202900,41.8254,41.8254,41.8254,41.8254
USDTRY,20251010,203000,41.8277,41.8279,41.8264,41.8279
USDTRY,20251010,203100,41.8281,41.8281,41.8278,41.8278
USDTRY,20251010,203200,41.8278,41.8278,41.8278,41.8278
USDTRY,20251010,203300,41.8278,41.8278,41.8278,41.8278
USDTRY,20251010,203400,41.8251,41.8257,41.8243,41.8257
USDTRY,20251010,203500,41.8252,41.8253,41.8246,41.8251
USDTRY,20251010,203600,41.8252,41.8252,41.8231,41.8231
USDTRY,20251010,203700,41.8220,41.8220,41.8212,41.8212
USDTRY,20251010,203800,41.8210,41.8210,41.8204,41.8204
USDTRY,20251010,203900,41.8202,41.8202,41.8200,41.8200
USDTRY,20251010,204000,41.8200,41.8202,41.8200,41.8202
USDTRY,20251010,204100,41.8202,41.8202,41.8202,41.8202
USDTRY,20251010,204200,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,204300,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,204400,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,204500,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,204600,41.8205,41.8205,41.8205,41.8205
USDTRY,20251010,204700,41.8205,41.8214,41.8205,41.8206
USDTRY,20251010,204800,41.8205,41.8208,41.8205,41.8208
USDTRY,20251010,204900,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,205000,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,205100,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,205200,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,205300,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,205400,41.8206,41.8210,41.8206,41.8210
USDTRY,20251010,205500,41.8208,41.8208,41.8208,41.8208
USDTRY,20251010,205600,41.8216,41.8216,41.8212,41.8212
USDTRY,20251010,205700,41.8213,41.8267,41.8213,41.8244
USDTRY,20251010,205800,41.8238,41.8238,41.8232,41.8232
USDTRY,20251010,205900,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,210000,41.8232,41.8232,41.8232,41.8232
USDTRY,20251010,210100,41.8254,41.8255,41.8254,41.8255
USDTRY,20251010,210200,41.8255,41.8255,41.8255,41.8255
USDTRY,20251010,210300,41.8255,41.8255,41.8255,41.8255
USDTRY,20251010,210400,41.8252,41.8252,41.8252,41.8252
USDTRY,20251010,210500,41.8252,41.8252,41.8252,41.8252
USDTRY,20251010,210600,41.8252,41.8252,41.8252,41.8252
USDTRY,20251010,210700,41.8252,41.8252,41.8252,41.8252
USDTRY,20251010,210800,41.8252,41.8257,41.8252,41.8254
USDTRY,20251010,210900,41.8254,41.8254,41.8254,41.8254
USDTRY,20251010,211000,41.8254,41.8254,41.8254,41.8254
USDTRY,20251010,211100,41.8254,41.8254,41.8254,41.8254
USDTRY,20251010,211200,41.8254,41.8254,41.8250,41.8250
USDTRY,20251010,211300,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,211400,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,211500,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,211600,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,211700,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,211800,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,211900,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,212000,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,212100,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,212200,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,212300,41.8249,41.8249,41.8249,41.8249
USDTRY,20251010,212400,41.8249,41.8249,41.8230,41.8239
USDTRY,20251010,212500,41.8239,41.8239,41.8239,41.8239
USDTRY,20251010,212600,41.8239,41.8239,41.8239,41.8239
USDTRY,20251010,212700,41.8239,41.8239,41.8239,41.8239
USDTRY,20251010,212800,41.8249,41.8249,41.8248,41.8248
USDTRY,20251010,212900,41.8248,41.8248,41.8248,41.8248
USDTRY,20251010,213000,41.8248,41.8248,41.8248,41.8248
USDTRY,20251010,213100,41.8248,41.8248,41.8247,41.8247
USDTRY,20251010,213200,41.8251,41.8251,41.8247,41.8250
USDTRY,20251010,213300,41.8243,41.8243,41.8237,41.8237
USDTRY,20251010,213400,41.8240,41.8240,41.8240,41.8240
USDTRY,20251010,213500,41.8240,41.8262,41.8240,41.8262
USDTRY,20251010,213600,41.8264,41.8275,41.8254,41.8275
USDTRY,20251010,213700,41.8280,41.8318,41.8276,41.8318
USDTRY,20251010,213800,41.8312,41.8316,41.8312,41.8316
USDTRY,20251010,213900,41.8323,41.8323,41.8320,41.8320
USDTRY,20251010,214000,41.8316,41.8323,41.8312,41.8312
USDTRY,20251010,214100,41.8311,41.8321,41.8262,41.8262
USDTRY,20251010,214200,41.8261,41.8282,41.8249,41.8249
USDTRY,20251010,214300,41.8247,41.8250,41.8241,41.8241
USDTRY,20251010,214400,41.8245,41.8256,41.8245,41.8250
USDTRY,20251010,214500,41.8248,41.8259,41.8247,41.8252
USDTRY,20251010,214600,41.8250,41.8255,41.8249,41.8249
USDTRY,20251010,214700,41.8248,41.8248,41.8246,41.8246
USDTRY,20251010,214800,41.8245,41.8246,41.8243,41.8246
USDTRY,20251010,214900,41.8245,41.8298,41.8237,41.8298
USDTRY,20251010,215000,41.8292,41.8299,41.8292,41.8297
USDTRY,20251010,215100,41.8294,41.8294,41.8281,41.8281
USDTRY,20251010,215200,41.8284,41.8284,41.8269,41.8270
USDTRY,20251010,215300,41.8271,41.8278,41.8271,41.8278
USDTRY,20251010,215400,41.8283,41.8283,41.8283,41.8283
USDTRY,20251010,215500,41.8283,41.8285,41.8283,41.8285
USDTRY,20251010,215600,41.8286,41.8313,41.8286,41.8313
USDTRY,20251010,215700,41.8313,41.8313,41.8313,41.8313
USDTRY,20251010,215800,41.8348,41.8381,41.8348,41.8381
USDTRY,20251010,215900,41.8380,41.8380,41.8349,41.8349
USDTRY,20251010,220000,41.8348,41.8348,41.8324,41.8326
USDTRY,20251010,220100,41.8325,41.8325,41.8285,41.8285
USDTRY,20251010,220200,41.8286,41.8286,41.8280,41.8280
USDTRY,20251010,220300,41.8279,41.8279,41.8278,41.8278
USDTRY,20251010,220400,41.8286,41.8286,41.8229,41.8229
USDTRY,20251010,220500,41.8226,41.8229,41.8220,41.8224
USDTRY,20251010,220600,41.8225,41.8235,41.8224,41.8232
USDTRY,20251010,220700,41.8225,41.8260,41.8224,41.8260
USDTRY,20251010,220800,41.8263,41.8263,41.8249,41.8251
USDTRY,20251010,220900,41.8256,41.8256,41.8243,41.8251
USDTRY,20251010,221000,41.8250,41.8259,41.8236,41.8259
USDTRY,20251010,221100,41.8248,41.8302,41.8245,41.8302
USDTRY,20251010,221200,41.8296,41.8296,41.8296,41.8296
USDTRY,20251010,221300,41.8309,41.8321,41.8309,41.8312
USDTRY,20251010,221400,41.8318,41.8402,41.8318,41.8396
USDTRY,20251010,221500,41.8413,41.8413,41.8334,41.8399
USDTRY,20251010,221600,41.8402,41.8402,41.8283,41.8283
USDTRY,20251010,221700,41.8252,41.8252,41.8229,41.8229
USDTRY,20251010,221800,41.8229,41.8229,41.8229,41.8229
USDTRY,20251010,221900,41.8217,41.8217,41.8215,41.8215
USDTRY,20251010,222000,41.8225,41.8225,41.8225,41.8225
USDTRY,20251010,222100,41.8219,41.8219,41.8204,41.8204
USDTRY,20251010,222200,41.8208,41.8208,41.8208,41.8208
USDTRY,20251010,222300,41.8219,41.8222,41.8204,41.8204
USDTRY,20251010,222400,41.8203,41.8203,41.8203,41.8203
USDTRY,20251010,222500,41.8203,41.8205,41.8203,41.8205
USDTRY,20251010,222600,41.8202,41.8202,41.8202,41.8202
USDTRY,20251010,222700,41.8204,41.8204,41.8204,41.8204
USDTRY,20251010,222800,41.8204,41.8204,41.8204,41.8204
USDTRY,20251010,222900,41.8204,41.8212,41.8204,41.8212
USDTRY,20251010,223000,41.8212,41.8212,41.8212,41.8212
USDTRY,20251010,223100,41.8212,41.8212,41.8212,41.8212
USDTRY,20251010,223200,41.8212,41.8212,41.8212,41.8212
USDTRY,20251010,223300,41.8212,41.8212,41.8212,41.8212
USDTRY,20251010,223400,41.8212,41.8212,41.8209,41.8209
USDTRY,20251010,223500,41.8209,41.8209,41.8209,41.8209
USDTRY,20251010,223600,41.8203,41.8204,41.8203,41.8204
USDTRY,20251010,223700,41.8206,41.8206,41.8206,41.8206
USDTRY,20251010,223800,41.8219,41.8219,41.8219,41.8219
USDTRY,20251010,223900,41.8213,41.8239,41.8213,41.8239
USDTRY,20251010,224000,41.8239,41.8239,41.8239,41.8239
USDTRY,20251010,224100,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,224200,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,224300,41.8244,41.8244,41.8244,41.8244
USDTRY,20251010,224400,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,224500,41.8243,41.8243,41.8243,41.8243
USDTRY,20251010,224600,41.8243,41.8273,41.8218,41.8218
USDTRY,20251010,224700,41.8216,41.8216,41.8210,41.8212
USDTRY,20251010,224800,41.8213,41.8213,41.8211,41.8211
USDTRY,20251010,224900,41.8211,41.8212,41.8211,41.8212
USDTRY,20251010,225000,41.8211,41.8212,41.8211,41.8212
USDTRY,20251010,225100,41.8218,41.8352,41.8218,41.8270
USDTRY,20251010,225200,41.8297,41.8366,41.8296,41.8365
USDTRY,20251010,225300,41.8356,41.8373,41.8303,41.8339
USDTRY,20251010,225400,41.8288,41.8356,41.8285,41.8285
USDTRY,20251010,225500,41.8292,41.8360,41.8276,41.8316
USDTRY,20251010,225600,41.8314,41.8314,41.8294,41.8295
USDTRY,20251010,225700,41.8293,41.8296,41.8293,41.8296
USDTRY,20251010,225800,41.8293,41.8293,41.8289,41.8289
USDTRY,20251010,225900,41.8292,41.8295,41.8292,41.8292
EURHKD,20251010,000100,8.9991,8.9993,8.9989,8.9989
EURHKD,20251010,000200,8.9988,8.9996,8.9988,8.9992
EURHKD,20251010,000300,8.9988,8.9988,8.9978,8.9978
EURHKD,20251010,000400,8.9977,8.9980,8.9977,8.9980
EURHKD,20251010,000500,8.9982,8.9984,8.9979,8.9979
EURHKD,20251010,000600,8.9978,8.9981,8.9975,8.9981
EURHKD,20251010,000700,8.9982,8.9982,8.9982,8.9982
EURHKD,20251010,000800,8.9982,8.9982,8.9980,8.9980
EURHKD,20251010,000900,8.9980,8.9980,8.9980,8.9980
EURHKD,20251010,001000,8.9980,8.9980,8.9977,8.9979
EURHKD,20251010,001100,8.9980,8.9981,8.9980,8.9980
EURHKD,20251010,001200,8.9979,8.9979,8.9978,8.9978
EURHKD,20251010,001300,8.9977,8.9977,8.9976,8.9976
EURHKD,20251010,001400,8.9978,8.9980,8.9978,8.9980
EURHKD,20251010,001500,8.9980,8.9980,8.9980,8.9980
EURHKD,20251010,001600,8.9977,8.9977,8.9976,8.9976
EURHKD,20251010,001700,8.9975,8.9975,8.9974,8.9974
EURHKD,20251010,001800,8.9974,8.9977,8.9974,8.9977
EURHKD,20251010,001900,8.9978,8.9978,8.9978,8.9978
EURHKD,20251010,002000,8.9978,8.9978,8.9978,8.9978
EURHKD,20251010,002100,8.9978,8.9978,8.9978,8.9978
EURHKD,20251010,002200,8.9978,8.9978,8.9978,8.9978
EURHKD,20251010,002300,8.9980,8.9980,8.9980,8.9980
EURHKD,20251010,002400,8.9980,8.9980,8.9980,8.9980
EURHKD,20251010,002500,8.9980,8.9980,8.9980,8.9980
EURHKD,20251010,002600,8.9980,8.9980,8.9970,8.9970
EURHKD,20251010,002700,8.9968,8.9968,8.9967,8.9967
EURHKD,20251010,002800,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,002900,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,003000,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,003100,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,003200,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,003300,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,003400,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,003500,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,003600,8.9967,8.9967,8.9967,8.9967
EURHKD,20251010,003700,8.9977,8.9977,8.9977,8.9977
EURHKD,20251010,003800,8.9978,8.9979,8.9978,8.9979
EURHKD,20251010,003900,8.9979,8.9979,8.9979,8.9979
EURHKD,20251010,004000,8.9979,8.9979,8.9979,8.9979
EURHKD,20251010,004100,8.9975,8.9975,8.9975,8.9975
EURHKD,20251010,004200,8.9975,8.9975,8.9975,8.9975
EURHKD,20251010,004300,8.9975,8.9978,8.9975,8.9978
EURHKD,20251010,004400,8.9978,8.9978,8.9978,8.9978
EURHKD,20251010,004500,8.9978,8.9980,8.9978,8.9980
EURHKD,20251010,004600,8.9979,8.9979,8.9979,8.9979
EURHKD,20251010,004700,8.9979,8.9979,8.9979,8.9979
EURHKD,20251010,004800,8.9979,8.9979,8.9979,8.9979
EURHKD,20251010,004900,8.9979,8.9979,8.9979,8.9979
EURHKD,20251010,005000,8.9979,8.9979,8.9979,8.9979
EURHKD,20251010,005100,8.9979,8.9979,8.9979,8.9979
EURHKD,20251010,005200,8.9980,8.9981,8.9980,8.9981
EURHKD,20251010,005300,8.9983,8.9983,8.9983,8.9983
EURHKD,20251010,005400,8.9983,8.9983,8.9983,8.9983
EURHKD,20251010,005500,8.9983,8.9983,8.9983,8.9983
EURHKD,20251010,005600,8.9983,8.9983,8.9983,8.9983
EURHKD,20251010,005700,8.9983,8.9983,8.9983,8.9983
EURHKD,20251010,005800,8.9983,8.9983,8.9983,8.9983
EURHKD,20251010,005900,8.9983,8.9983,8.9983,8.9983
EURHKD,20251010,010000,8.9983,8.9987,8.9983,8.9987
EURHKD,20251010,010100,8.9986,8.9986,8.9984,8.9985
EURHKD,20251010,010200,8.9984,8.9984,8.9984,8.9984
EURHKD,20251010,010300,8.9985,8.9985,8.9980,8.9980
EURHKD,20251010,010400,8.9976,8.9976,8.9975,8.9975
EURHKD,20251010,010500,8.9975,8.9975,8.9969,8.9969
EURHKD,20251010,010600,8.9965,8.9965,8.9963,8.9963
EURHKD,20251010,010700,8.9963,8.9963,8.9960,8.9960
EURHKD,20251010,010800,8.9957,8.9957,8.9954,8.9954
EURHKD,20251010,010900,8.9954,8.9954,8.9954,8.9954
EURHKD,20251010,011000,8.9954,8.9954,8.9950,8.9950
EURHKD,20251010,011100,8.9949,8.9950,8.9949,8.9950
EURHKD,20251010,011200,8.9948,8.9948,8.9945,8.9945
EURHKD,20251010,011300,8.9943,8.9943,8.9939,8.9939
EURHKD,20251010,011400,8.9936,8.9936,8.9933,8.9933
EURHKD,20251010,011500,8.9935,8.9938,8.9935,8.9938
EURHKD,20251010,011600,8.9938,8.9938,8.9938,8.9938
EURHKD,20251010,011700,8.9942,8.9944,8.9942,8.9944
EURHKD,20251010,011800,8.9944,8.9944,8.9944,8.9944
EURHKD,20251010,011900,8.9955,8.9960,8.9955,8.9960
EURHKD,20251010,012000,8.9961,8.9961,8.9961,8.9961
EURHKD,20251010,012100,8.9961,8.9964,8.9960,8.9964
EURHKD,20251010,012200,8.9966,8.9971,8.9966,8.9971
EURHKD,20251010,012300,8.9972,8.9973,8.9972,8.9973
EURHKD,20251010,012400,8.9976,8.9977,8.9976,8.9977
EURHKD,20251010,012500,8.9977,8.9977,8.9972,8.9972
EURHKD,20251010,012600,8.9973,8.9975,8.9973,8.9975
EURHKD,20251010,012700,8.9975,8.9975,8.9975,8.9975
EURHKD,20251010,012800,8.9974,8.9974,8.9974,8.9974
EURHKD,20251010,012900,8.9974,8.9974,8.9974,8.9974
EURHKD,20251010,013000,8.9974,8.9974,8.9974,8.9974
EURHKD,20251010,013100,8.9973,8.9973,8.9970,8.9970
EURHKD,20251010,013200,8.9970,8.9971,8.9968,8.9971
EURHKD,20251010,013300,8.9971,8.9971,8.9971,8.9971
EURHKD,20251010,013400,8.9975,8.9975,8.9975,8.9975
EURHKD,20251010,013500,8.9975,8.9975,8.9975,8.9975
EURHKD,20251010,013600,8.9975,8.9975,8.9975,8.9975
EURHKD,20251010,013700,8.9975,8.9988,8.9975,8.9988
EURHKD,20251010,013800,8.9991,8.9993,8.9989,8.9989
EURHKD,20251010,013900,8.9989,8.9989,8.9988,8.9989
EURHKD,20251010,014000,8.9990,8.9990,8.9989,8.9989
EURHKD,20251010,014100,8.9990,8.9990,8.9990,8.9990
EURHKD,20251010,014200,8.9990,8.9990,8.9989,8.9989
EURHKD,20251010,014300,8.9989,8.9989,8.9989,8.9989
EURHKD,20251010,014400,8.9989,8.9989,8.9989,8.9989
EURHKD,20251010,014500,8.9989,8.9993,8.9989,8.9993
EURHKD,20251010,014600,8.9994,9.0000,8.9994,9.0000
EURHKD,20251010,014700,8.9995,8.9995,8.9993,8.9993
EURHKD,20251010,014800,8.9993,8.9993,8.9993,8.9993
EURHKD,20251010,014900,8.9990,8.9991,8.9990,8.9991
EURHKD,20251010,015000,8.9991,8.9991,8.9990,8.9991
EURHKD,20251010,015100,8.9992,8.9997,8.9992,8.9997
EURHKD,20251010,015200,8.9998,8.9998,8.9998,8.9998
EURHKD,20251010,015300,8.9998,8.9998,8.9997,8.9997
EURHKD,20251010,015400,8.9997,8.9997,8.9994,8.9994
EURHKD,20251010,015500,8.9993,8.9993,8.9993,8.9993
EURHKD,20251010,015600,8.9993,8.9993,8.9993,8.9993
EURHKD,20251010,015700,8.9993,8.9994,8.9993,8.9994
EURHKD,20251010,015800,8.9995,8.9998,8.9995,8.9998
EURHKD,20251010,015900,9.0000,9.0001,9.0000,9.0001
EURHKD,20251010,020000,9.0001,9.0001,9.0001,9.0001
EURHKD,20251010,020100,8.9996,9.0001,8.9995,8.9995
EURHKD,20251010,020200,8.9992,8.9999,8.9990,8.9999
EURHKD,20251010,020300,8.9996,8.9998,8.9994,8.9998
EURHKD,20251010,020400,8.9997,8.9997,8.9984,8.9984
EURHKD,20251010,020500,8.9983,8.9991,8.9981,8.9991
EURHKD,20251010,020600,8.9992,8.9992,8.9983,8.9983
EURHKD,20251010,020700,8.9982,8.9982,8.9972,8.9972
EURHKD,20251010,020800,8.9974,8.9976,8.9974,8.9975
EURHKD,20251010,020900,8.9976,8.9976,8.9972,8.9972
EURHKD,20251010,021000,8.9973,8.9975,8.9973,8.9975
EURHKD,20251010,021100,8.9974,8.9974,8.9967,8.9967
EURHKD,20251010,021200,8.9965,8.9971,8.9965,8.9971
EURHKD,20251010,021300,8.9973,8.9978,8.9973,8.9978
EURHKD,20251010,021400,8.9979,8.9979,8.9978,8.9978
EURHKD,20251010,021500,8.9978,8.9978,8.9977,8.9977
EURHKD,20251010,021600,8.9980,8.9980,8.9980,8.9980
EURHKD,20251010,021700,8.9982,8.9982,8.9979,8.9979
EURHKD,20251010,021800,8.9978,8.9981,8.9978,8.9981
EURHKD,20251010,021900,8.9982,8.9982,8.9982,8.9982
EURHKD,20251010,022000,8.9983,8.9983,8.9977,8.9977
EURHKD,20251010,022100,8.9977,8.9978,8.9977,8.9978
EURHKD,20251010,022200,8.9978,8.9978,8.9978,8.9978
EURHKD,20251010,022300,8.9977,8.9977,8.9976,8.9976
EURHKD,20251010,022400,8.9976,8.9976,8.9976,8.9976
EURHKD,20251010,022500,8.9976,8.9976,8.9972,8.9972
EURHKD,20251010,022600,8.9973,8.9976,8.9973,8.9976
EURHKD,20251010,022700,8.9978,8.9984,8.9978,8.9984
EURHKD,20251010,022800,8.9989,8.9995,8.9989,8.9995
EURHKD,20251010,022900,8.9992,8.9992,8.9988,8.9988
EURHKD,20251010,023000,8.9987,8.9987,8.9983,8.9983
EURHKD,20251010,023100,8.9974,8.9974,8.9974,8.9974
EURHKD,20251010,023200,8.9976,8.9983,8.9976,8.9983
EURHKD,20251010,023300,8.9981,8.9984,8.9981,8.9984
EURHKD,20251010,023400,8.9983,8.9983,8.9973,8.9973
EURHKD,20251010,023500,8.9972,8.9972,8.9972,8.9972
EURHKD,20251010,023600,8.9973,8.9973,8.9972,8.9972
EURHKD,20251010,023700,8.9974,8.9980,8.9974,8.9980
EURHKD,20251010,023800,8.9980,8.9980,8.9980,8.9980
EURHKD,20251010,023900,8.9981,8.9983,8.9981,8.9983
EURHKD,20251010,024000,8.9984,8.9997,8.9984,8.9997
EURHKD,20251010,024100,8.9996,8.9997,8.9996,8.9997
EURHKD,20251010,024200,8.9998,8.9999,8.9997,8.9998
EURHKD,20251010,024300,8.9993,8.9993,8.9993,8.9993
EURHKD,20251010,024400,8.9992,8.9992,8.9992,8.9992
EURHKD,20251010,024500,8.9992,8.9992,8.9992,8.9992
EURHKD,20251010,024600,8.9996,8.9996,8.9993,8.9993
EURHKD,20251010,024700,8.9993,8.9993,8.9992,8.9993
EURHKD,20251010,024800,8.9994,8.9996,8.9994,8.9996
EURHKD,20251010,024900,8.9996,8.9996,8.9996,8.9996
EURHKD,20251010,025000,8.9996,9.0003,8.9996,9.0003
EURHKD,20251010,025100,9.0002,9.0002,9.0001,9.0001
EURHKD,20251010,025200,9.0001,9.0002,9.0001,9.0002
EURHKD,20251010,025300,9.0002,9.0010,9.0002,9.0010
EURHKD,20251010,025400,9.0009,9.0009,9.0007,9.0009
EURHKD,20251010,025500,9.0010,9.0027,9.0010,9.0027
EURHKD,20251010,025600,9.0034,9.0034,9.0020,9.0020
EURHKD,20251010,025700,9.0018,9.0018,9.0015,9.0015
EURHKD,20251010,025800,9.0014,9.0014,9.0013,9.0013
EURHKD,20251010,025900,9.0012,9.0017,9.0012,9.0016
EURHKD,20251010,030000,9.0016,9.0016,9.0016,9.0016
EURHKD,20251010,030100,9.0017,9.0024,9.0015,9.0015
EURHKD,20251010,030200,9.0014,9.0014,9.0007,9.0007
EURHKD,20251010,030300,9.0006,9.0006,9.0001,9.0005
EURHKD,20251010,030400,9.0008,9.0011,9.0008,9.0010
EURHKD,20251010,030500,9.0011,9.0011,9.0010,9.0011
EURHKD,20251010,030600,9.0014,9.0021,9.0014,9.0019
EURHKD,20251010,030700,9.0020,9.0032,9.0020,9.0032
EURHKD,20251010,030800,9.0033,9.0040,9.0033,9.0037
EURHKD,20251010,030900,9.0031,9.0031,9.0022,9.0022
EURHKD,20251010,031000,9.0021,9.0021,9.0016,9.0016
EURHKD,20251010,031100,9.0013,9.0013,9.0004,9.0004
EURHKD,20251010,031200,9.0004,9.0004,9.0004,9.0004
EURHKD,20251010,031300,9.0005,9.0008,9.0005,9.0007
EURHKD,20251010,031400,9.0006,9.0011,9.0005,9.0011
EURHKD,20251010,031500,9.0009,9.0009,9.0006,9.0007
EURHKD,20251010,031600,9.0006,9.0020,9.0002,9.0020
EURHKD,20251010,031700,9.0022,9.0027,9.0022,9.0026
EURHKD,20251010,031800,9.0025,9.0026,9.0024,9.0026
EURHKD,20251010,031900,9.0025,9.0025,9.0023,9.0023
EURHKD,20251010,032000,9.0023,9.0027,9.0023,9.0027
EURHKD,20251010,032100,9.0028,9.0029,9.0023,9.0025
EURHKD,20251010,032200,9.0024,9.0024,9.0020,9.0020
EURHKD,20251010,032300,9.0019,9.0024,9.0019,9.0024
EURHKD,20251010,032400,9.0023,9.0023,9.0023,9.0023
EURHKD,20251010,032500,9.0020,9.0020,9.0016,9.0017
EURHKD,20251010,032600,9.0019,9.0023,9.0019,9.0023
EURHKD,20251010,032700,9.0021,9.0021,9.0017,9.0017
EURHKD,20251010,032800,9.0018,9.0018,9.0014,9.0014
EURHKD,20251010,032900,9.0013,9.0013,9.0011,9.0013
EURHKD,20251010,033000,9.0015,9.0016,9.0015,9.0016
EURHKD,20251010,033100,9.0016,9.0016,9.0011,9.0011
EURHKD,20251010,033200,9.0009,9.0009,9.0000,9.0000
EURHKD,20251010,033300,8.9999,8.9999,8.9996,8.9996
EURHKD,20251010,033400,8.9995,8.9995,8.9988,8.9988
EURHKD,20251010,033500,8.9987,8.9995,8.9987,8.9995
EURHKD,20251010,033600,8.9997,9.0000,8.9997,9.0000
EURHKD,20251010,033700,8.9999,8.9999,8.9992,8.9992
EURHKD,20251010,033800,8.9993,8.9995,8.9993,8.9995
EURHKD,20251010,033900,8.9996,8.9996,8.9995,8.9995
EURHKD,20251010,034000,8.9993,8.9993,8.9991,8.9991
EURHKD,20251010,034100,8.9991,8.9991,8.9991,8.9991
EURHKD,20251010,034200,8.9992,8.9993,8.9992,8.9993
EURHKD,20251010,034300,8.9994,8.9994,8.9993,8.9993
EURHKD,20251010,034400,8.9993,8.9993,8.9993,8.9993
EURHKD,20251010,034500,8.9996,8.9996,8.9996,8.9996
EURHKD,20251010,034600,8.9995,8.9995,8.9993,8.9995
EURHKD,20251010,034700,8.9996,8.9998,8.9996,8.9998
EURHKD,20251010,034800,8.9998,8.9998,8.9998,8.9998
EURHKD,20251010,034900,8.9999,9.0000,8.9999,9.0000
EURHKD,20251010,035000,8.9999,9.0000,8.9999,9.0000
EURHKD,20251010,035100,9.0001,9.0001,8.9999,8.9999
EURHKD,20251010,035200,9.0000,9.0006,9.0000,9.0006
EURHKD,20251010,035300,9.0006,9.0006,9.0006,9.0006
EURHKD,20251010,035400,9.0002,9.0002,8.9995,8.9995
EURHKD,20251010,035500,8.9994,8.9994,8.9993,8.9993
EURHKD,20251010,035600,8.9992,8.9992,8.9992,8.9992
EURHKD,20251010,035700,8.9990,8.9990,8.9978,8.9978
EURHKD,20251010,035800,8.9979,8.9982,8.9974,8.9974
EURHKD,20251010,035900,8.9971,8.9971,8.9966,8.9966
EURHKD,20251010,040000,8.9965,8.9965,8.9960,8.9960
EURHKD,20251010,040100,8.9961,8.9969,8.9961,8.9968
EURHKD,20251010,040200,8.9969,8.9988,8.9969,8.9988
EURHKD,20251010,040300,8.9989,8.9992,8.9989,8.9991
EURHKD,20251010,040400,8.9993,8.9995,8.9993,8.9995
EURHKD,20251010,040500,8.9997,8.9999,8.9997,8.9999
EURHKD,20251010,040600,8.9997,8.9997,8.9993,8.9993
EURHKD,20251010,040700,8.9992,8.9992,8.9988,8.9988
EURHKD,20251010,040800,8.9987,8.9988,8.9986,8.9988
EURHKD,20251010,040900,8.9989,8.9995,8.9989,8.9995
EURHKD,20251010,041000,9.0001,9.0001,9.0001,9.0001
EURHKD,20251010,041100,9.0002,9.0002,9.0001,9.0002
EURHKD,20251010,041200,9.0004,9.0008,9.0004,9.0008
EURHKD,20251010,041300,9.0010,9.0020,9.0010,9.0020
EURHKD,20251010,041400,9.0019,9.0019,9.0012,9.0013
EURHKD,20251010,041500,9.0014,9.0014,9.0014,9.0014
EURHKD,20251010,041600,9.0014,9.0014,9.0014,9.0014
EURHKD,20251010,041700,9.0014,9.0014,9.0013,9.0014
EURHKD,20251010,041800,9.0015,9.0015,9.0015,9.0015
EURHKD,20251010,041900,9.0015,9.0015,9.0015,9.0015
EURHKD,20251010,042000,9.0015,9.0020,9.0015,9.0020
EURHKD,20251010,042100,9.0021,9.0021,9.0017,9.0017
EURHKD,20251010,042200,9.0018,9.0018,9.0018,9.0018
EURHKD,20251010,042300,9.0020,9.0024,9.0020,9.0023
EURHKD,20251010,042400,9.0028,9.0031,9.0028,9.0031
EURHKD,20251010,042500,9.0031,9.0031,9.0031,9.0031
EURHKD,20251010,042600,9.0031,9.0031,9.0031,9.0031
EURHKD,20251010,042700,9.0031,9.0032,9.0031,9.0032
EURHKD,20251010,042800,9.0034,9.0035,9.0033,9.0034
EURHKD,20251010,042900,9.0034,9.0034,9.0034,9.0034
EURHKD,20251010,043000,9.0033,9.0034,9.0033,9.0034
EURHKD,20251010,043100,9.0033,9.0033,9.0031,9.0031
EURHKD,20251010,043200,9.0030,9.0030,9.0023,9.0023
EURHKD,20251010,043300,9.0022,9.0022,9.0021,9.0021
EURHKD,20251010,043400,9.0021,9.0021,9.0019,9.0019
EURHKD,20251010,043500,9.0018,9.0018,9.0015,9.0015
EURHKD,20251010,043600,9.0016,9.0017,9.0016,9.0017
EURHKD,20251010,043700,9.0016,9.0016,9.0012,9.0012
EURHKD,20251010,043800,9.0011,9.0011,9.0011,9.0011
EURHKD,20251010,043900,9.0011,9.0014,9.0011,9.0014
EURHKD,20251010,044000,9.0017,9.0017,9.0016,9.0016
EURHKD,20251010,044100,9.0016,9.0016,9.0016,9.0016
EURHKD,20251010,044200,9.0016,9.0016,9.0016,9.0016
EURHKD,20251010,044300,9.0016,9.0016,9.0013,9.0013
EURHKD,20251010,044400,9.0015,9.0015,9.0015,9.0015
EURHKD,20251010,044500,9.0015,9.0015,9.0015,9.0015
EURHKD,20251010,044600,9.0012,9.0012,9.0008,9.0008
EURHKD,20251010,044700,9.0008,9.0008,9.0008,9.0008
EURHKD,20251010,044800,9.0008,9.0008,9.0008,9.0008
EURHKD,20251010,044900,9.0004,9.0004,8.9999,8.9999
EURHKD,20251010,045000,9.0002,9.0008,9.0002,9.0008
EURHKD,20251010,045100,9.0009,9.0010,9.0009,9.0010
EURHKD,20251010,045200,9.0010,9.0010,9.0007,9.0007
EURHKD,20251010,045300,9.0006,9.0006,9.0003,9.0003
EURHKD,20251010,045400,9.0003,9.0003,9.0003,9.0003
EURHKD,20251010,045500,8.9996,8.9997,8.9996,8.9997
EURHKD,20251010,045600,8.9998,9.0007,8.9998,9.0007
EURHKD,20251010,045700,9.0008,9.0010,9.0008,9.0010
EURHKD,20251010,045800,9.0014,9.0015,9.0014,9.0015
EURHKD,20251010,045900,9.0015,9.0015,9.0015,9.0015
EURHKD,20251010,050000,9.0013,9.0013,9.0013,9.0013
EURHKD,20251010,050100,9.0012,9.0012,9.0009,9.0009
EURHKD,20251010,050200,9.0008,9.0011,9.0008,9.0011
EURHKD,20251010,050300,9.0012,9.0014,9.0012,9.0014
EURHKD,20251010,050400,9.0012,9.0012,9.0009,9.0010
EURHKD,20251010,050500,9.0011,9.0013,9.0011,9.0013
EURHKD,20251010,050600,9.0014,9.0022,9.0014,9.0022
EURHKD,20251010,050700,9.0023,9.0026,9.0023,9.0026
EURHKD,20251010,050800,9.0026,9.0026,9.0025,9.0025
EURHKD,20251010,050900,9.0026,9.0027,9.0026,9.0027
EURHKD,20251010,051000,9.0028,9.0028,9.0028,9.0028
EURHKD,20251010,051100,9.0028,9.0028,9.0027,9.0027
EURHKD,20251010,051200,9.0026,9.0026,9.0020,9.0020
EURHKD,20251010,051300,9.0019,9.0019,9.0012,9.0012
EURHKD,20251010,051400,9.0012,9.0012,9.0012,9.0012
EURHKD,20251010,051500,9.0013,9.0014,9.0012,9.0012
EURHKD,20251010,051600,9.0011,9.0011,9.0007,9.0007
EURHKD,20251010,051700,9.0007,9.0007,9.0007,9.0007
EURHKD,20251010,051800,9.0005,9.0005,9.0004,9.0004
EURHKD,20251010,051900,9.0005,9.0010,9.0005,9.0010
EURHKD,20251010,052000,9.0011,9.0013,9.0011,9.0013
EURHKD,20251010,052100,9.0014,9.0018,9.0014,9.0018
EURHKD,20251010,052200,9.0019,9.0019,9.0019,9.0019
EURHKD,20251010,052300,9.0019,9.0019,9.0017,9.0018
EURHKD,20251010,052400,9.0018,9.0018,9.0018,9.0018
EURHKD,20251010,052500,9.0019,9.0021,9.0019,9.0021
EURHKD,20251010,052600,9.0021,9.0021,9.0020,9.0020
EURHKD,20251010,052700,9.0022,9.0024,9.0022,9.0024
EURHKD,20251010,052800,9.0022,9.0022,9.0020,9.0021
EURHKD,20251010,052900,9.0022,9.0025,9.0022,9.0025
EURHKD,20251010,053000,9.0026,9.0028,9.0026,9.0028
EURHKD,20251010,053100,9.0029,9.0031,9.0029,9.0031
EURHKD,20251010,053200,9.0031,9.0031,9.0030,9.0030
EURHKD,20251010,053300,9.0030,9.0030,9.0030,9.0030
EURHKD,20251010,053400,9.0031,9.0031,9.0031,9.0031
EURHKD,20251010,053500,9.0031,9.0031,9.0031,9.0031
EURHKD,20251010,053600,9.0032,9.0033,9.0032,9.0033
EURHKD,20251010,053700,9.0042,9.0042,9.0037,9.0037
EURHKD,20251010,053800,9.0037,9.0037,9.0037,9.0037
EURHKD,20251010,053900,9.0037,9.0037,9.0037,9.0037
EURHKD,20251010,054000,9.0043,9.0043,9.0043,9.0043
EURHKD,20251010,054100,9.0046,9.0046,9.0046,9.0046
EURHKD,20251010,054200,9.0046,9.0046,9.0045,9.0045
EURHKD,20251010,054300,9.0044,9.0044,9.0043,9.0043
EURHKD,20251010,054400,9.0046,9.0050,9.0046,9.0050
EURHKD,20251010,054500,9.0051,9.0053,9.0044,9.0044
EURHKD,20251010,054600,9.0043,9.0043,9.0041,9.0041
EURHKD,20251010,054700,9.0040,9.0042,9.0040,9.0042
EURHKD,20251010,054800,9.0042,9.0045,9.0042,9.0045
EURHKD,20251010,054900,9.0044,9.0044,9.0041,9.0042
EURHKD,20251010,055000,9.0042,9.0042,9.0042,9.0042
EURHKD,20251010,055100,9.0043,9.0043,9.0042,9.0042
EURHKD,20251010,055200,9.0041,9.0042,9.0041,9.0042
EURHKD,20251010,055300,9.0042,9.0042,9.0042,9.0042
EURHKD,20251010,055400,9.0042,9.0042,9.0042,9.0042
EURHKD,20251010,055500,9.0039,9.0041,9.0039,9.0040
EURHKD,20251010,055600,9.0039,9.0039,9.0039,9.0039
EURHKD,20251010,055700,9.0043,9.0047,9.0043,9.0047
EURHKD,20251010,055800,9.0048,9.0048,9.0047,9.0047
EURHKD,20251010,055900,9.0046,9.0046,9.0046,9.0046
EURHKD,20251010,060000,9.0044,9.0044,9.0044,9.0044
EURHKD,20251010,060100,9.0044,9.0044,9.0040,9.0040
EURHKD,20251010,060200,9.0039,9.0039,9.0038,9.0039
EURHKD,20251010,060300,9.0040,9.0042,9.0040,9.0042
EURHKD,20251010,060400,9.0046,9.0046,9.0046,9.0046
EURHKD,20251010,060500,9.0050,9.0051,9.0050,9.0051
EURHKD,20251010,060600,9.0051,9.0051,9.0046,9.0046
EURHKD,20251010,060700,9.0045,9.0047,9.0045,9.0047
EURHKD,20251010,060800,9.0046,9.0046,9.0046,9.0046
EURHKD,20251010,060900,9.0046,9.0050,9.0046,9.0050
EURHKD,20251010,061000,9.0049,9.0049,9.0046,9.0046
EURHKD,20251010,061100,9.0044,9.0044,9.0044,9.0044
EURHKD,20251010,061200,9.0044,9.0044,9.0035,9.0035
EURHKD,20251010,061300,9.0030,9.0030,9.0027,9.0027
EURHKD,20251010,061400,9.0025,9.0025,9.0016,9.0016
EURHKD,20251010,061500,9.0015,9.0015,9.0011,9.0011
EURHKD,20251010,061600,9.0010,9.0010,9.0010,9.0010
EURHKD,20251010,061700,9.0010,9.0010,9.0010,9.0010
EURHKD,20251010,061800,9.0010,9.0010,9.0010,9.0010
EURHKD,20251010,061900,9.0010,9.0010,9.0010,9.0010
EURHKD,20251010,062000,9.0008,9.0008,9.0008,9.0008
EURHKD,20251010,062100,9.0008,9.0008,9.0008,9.0008
EURHKD,20251010,062200,9.0012,9.0015,9.0012,9.0014
EURHKD,20251010,062300,9.0014,9.0014,9.0014,9.0014
EURHKD,20251010,062400,9.0018,9.0018,9.0018,9.0018
EURHKD,20251010,062500,9.0018,9.0028,9.0018,9.0028
EURHKD,20251010,062600,9.0029,9.0029,9.0029,9.0029
EURHKD,20251010,062700,9.0029,9.0029,9.0029,9.0029
EURHKD,20251010,062800,9.0029,9.0033,9.0029,9.0033
EURHKD,20251010,062900,9.0033,9.0033,9.0033,9.0033
EURHKD,20251010,063000,9.0033,9.0033,9.0033,9.0033
EURHKD,20251010,063100,9.0029,9.0029,9.0029,9.0029
EURHKD,20251010,063200,9.0023,9.0023,9.0022,9.0022
EURHKD,20251010,063300,9.0022,9.0022,9.0022,9.0022
EURHKD,20251010,063400,9.0021,9.0022,9.0021,9.0022
EURHKD,20251010,063500,9.0029,9.0029,9.0026,9.0026
EURHKD,20251010,063600,9.0025,9.0025,9.0024,9.0024
EURHKD,20251010,063700,9.0022,9.0022,9.0016,9.0016
EURHKD,20251010,063800,9.0015,9.0019,9.0014,9.0019
EURHKD,20251010,063900,9.0020,9.0024,9.0020,9.0024
EURHKD,20251010,064000,9.0024,9.0024,9.0024,9.0024
EURHKD,20251010,064100,9.0024,9.0024,9.0024,9.0024
EURHKD,20251010,064200,9.0029,9.0029,9.0029,9.0029
EURHKD,20251010,064300,9.0030,9.0031,9.0030,9.0031
EURHKD,20251010,064400,9.0031,9.0031,9.0031,9.0031
EURHKD,20251010,064500,9.0031,9.0034,9.0031,9.0034
EURHKD,20251010,064600,9.0034,9.0034,9.0034,9.0034
EURHKD,20251010,064700,9.0034,9.0037,9.0034,9.0037
EURHKD,20251010,064800,9.0038,9.0038,9.0038,9.0038
EURHKD,20251010,064900,9.0041,9.0041,9.0039,9.0039
EURHKD,20251010,065000,9.0038,9.0038,9.0038,9.0038
EURHKD,20251010,065100,9.0039,9.0043,9.0039,9.0043
EURHKD,20251010,065200,9.0042,9.0042,9.0042,9.0042
EURHKD,20251010,065300,9.0042,9.0043,9.0042,9.0043
EURHKD,20251010,065400,9.0043,9.0043,9.0043,9.0043
EURHKD,20251010,065500,9.0043,9.0043,9.0043,9.0043
EURHKD,20251010,065600,9.0043,9.0043,9.0043,9.0043
EURHKD,20251010,065700,9.0043,9.0043,9.0043,9.0043
EURHKD,20251010,065800,9.0044,9.0047,9.0044,9.0045
EURHKD,20251010,065900,9.0044,9.0044,9.0042,9.0042
EURHKD,20251010,070000,9.0041,9.0046,9.0041,9.0046
EURHKD,20251010,070100,9.0047,9.0048,9.0047,9.0048
EURHKD,20251010,070200,9.0049,9.0049,9.0046,9.0046
EURHKD,20251010,070300,9.0046,9.0046,9.0046,9.0046
EURHKD,20251010,070400,9.0044,9.0044,9.0043,9.0043
EURHKD,20251010,070500,9.0040,9.0042,9.0038,9.0042
EURHKD,20251010,070600,9.0043,9.0045,9.0043,9.0045
EURHKD,20251010,070700,9.0047,9.0049,9.0047,9.0049
EURHKD,20251010,070800,9.0050,9.0052,9.0050,9.0052
EURHKD,20251010,070900,9.0055,9.0059,9.0055,9.0059
EURHKD,20251010,071000,9.0060,9.0062,9.0060,9.0062
EURHKD,20251010,071100,9.0064,9.0065,9.0064,9.0065
EURHKD,20251010,071200,9.0066,9.0066,9.0066,9.0066
EURHKD,20251010,071300,9.0066,9.0066,9.0061,9.0061
EURHKD,20251010,071400,9.0060,9.0060,9.0058,9.0059
EURHKD,20251010,071500,9.0058,9.0058,9.0057,9.0057
EURHKD,20251010,071600,9.0058,9.0060,9.0058,9.0060
EURHKD,20251010,071700,9.0060,9.0060,9.0060,9.0060
EURHKD,20251010,071800,9.0060,9.0060,9.0060,9.0060
EURHKD,20251010,071900,9.0066,9.0066,9.0066,9.0066
EURHKD,20251010,072000,9.0066,9.0071,9.0066,9.0071
EURHKD,20251010,072100,9.0071,9.0071,9.0071,9.0071
EURHKD,20251010,072200,9.0071,9.0071,9.0071,9.0071
EURHKD,20251010,072300,9.0078,9.0078,9.0077,9.0077
EURHKD,20251010,072400,9.0077,9.0077,9.0077,9.0077
EURHKD,20251010,072500,9.0077,9.0077,9.0077,9.0077
EURHKD,20251010,072600,9.0077,9.0077,9.0077,9.0077
EURHKD,20251010,072700,9.0077,9.0081,9.0077,9.0081
EURHKD,20251010,072800,9.0080,9.0080,9.0076,9.0076
EURHKD,20251010,072900,9.0074,9.0074,9.0070,9.0070
EURHKD,20251010,073000,9.0068,9.0068,9.0068,9.0068
EURHKD,20251010,073100,9.0067,9.0067,9.0062,9.0062
EURHKD,20251010,073200,9.0061,9.0062,9.0059,9.0062
EURHKD,20251010,073300,9.0063,9.0065,9.0063,9.0063
EURHKD,20251010,073400,9.0061,9.0061,9.0050,9.0050
EURHKD,20251010,073500,9.0049,9.0049,9.0044,9.0044
EURHKD,20251010,073600,9.0043,9.0043,9.0043,9.0043
EURHKD,20251010,073700,9.0044,9.0044,9.0041,9.0041
EURHKD,20251010,073800,9.0039,9.0039,9.0039,9.0039
EURHKD,20251010,073900,9.0041,9.0041,9.0040,9.0040
EURHKD,20251010,074000,9.0040,9.0059,9.0040,9.0059
EURHKD,20251010,074100,9.0059,9.0059,9.0059,9.0059
EURHKD,20251010,074200,9.0059,9.0059,9.0059,9.0059
EURHKD,20251010,074300,9.0055,9.0058,9.0055,9.0058
EURHKD,20251010,074400,9.0060,9.0066,9.0060,9.0066
EURHKD,20251010,074500,9.0069,9.0069,9.0069,9.0069
EURHKD,20251010,074600,9.0072,9.0072,9.0066,9.0066
EURHKD,20251010,074700,9.0067,9.0069,9.0067,9.0069
EURHKD,20251010,074800,9.0070,9.0079,9.0070,9.0079
EURHKD,20251010,074900,9.0077,9.0077,9.0071,9.0071
EURHKD,20251010,075000,9.0071,9.0071,9.0071,9.0071
EURHKD,20251010,075100,9.0069,9.0069,9.0065,9.0065
EURHKD,20251010,075200,9.0066,9.0066,9.0060,9.0060
EURHKD,20251010,075300,9.0058,9.0058,9.0045,9.0045
EURHKD,20251010,075400,9.0044,9.0044,9.0040,9.0040
EURHKD,20251010,075500,9.0041,9.0045,9.0041,9.0045
EURHKD,20251010,075600,9.0044,9.0044,9.0036,9.0037
EURHKD,20251010,075700,9.0039,9.0042,9.0037,9.0037
EURHKD,20251010,075800,9.0036,9.0036,9.0030,9.0030
EURHKD,20251010,075900,9.0025,9.0025,9.0023,9.0023
EURHKD,20251010,080000,9.0022,9.0022,9.0017,9.0017
EURHKD,20251010,080100,9.0018,9.0018,9.0003,9.0009
EURHKD,20251010,080200,9.0008,9.0008,9.0005,9.0007
EURHKD,20251010,080300,9.0008,9.0015,9.0008,9.0015
EURHKD,20251010,080400,9.0016,9.0021,9.0016,9.0021
EURHKD,20251010,080500,9.0022,9.0023,9.0020,9.0021
EURHKD,20251010,080600,9.0017,9.0017,9.0012,9.0012
EURHKD,20251010,080700,9.0011,9.0011,9.0006,9.0006
EURHKD,20251010,080800,9.0005,9.0005,8.9997,8.9997
EURHKD,20251010,080900,8.9996,9.0000,8.9996,9.0000
EURHKD,20251010,081000,9.0001,9.0010,9.0001,9.0010
EURHKD,20251010,081100,9.0011,9.0011,9.0005,9.0005
EURHKD,20251010,081200,9.0006,9.0007,9.0004,9.0004
EURHKD,20251010,081300,9.0001,9.0006,9.0001,9.0006
EURHKD,20251010,081400,9.0008,9.0021,9.0008,9.0021
EURHKD,20251010,081500,9.0023,9.0027,9.0023,9.0026
EURHKD,20251010,081600,9.0024,9.0029,9.0023,9.0028
EURHKD,20251010,081700,9.0027,9.0027,9.0026,9.0026
EURHKD,20251010,081800,9.0027,9.0028,9.0026,9.0028
EURHKD,20251010,081900,9.0029,9.0031,9.0027,9.0027
EURHKD,20251010,082000,9.0026,9.0027,9.0025,9.0025
EURHKD,20251010,082100,9.0023,9.0029,9.0021,9.0029
EURHKD,20251010,082200,9.0030,9.0036,9.0030,9.0036
EURHKD,20251010,082300,9.0035,9.0035,9.0035,9.0035
EURHKD,20251010,082400,9.0036,9.0037,9.0033,9.0033
EURHKD,20251010,082500,9.0032,9.0032,9.0026,9.0026
EURHKD,20251010,082600,9.0027,9.0029,9.0026,9.0026
EURHKD,20251010,082700,9.0025,9.0025,9.0024,9.0024
EURHKD,20251010,082800,9.0021,9.0021,9.0017,9.0017
EURHKD,20251010,082900,9.0016,9.0016,9.0011,9.0011
EURHKD,20251010,083000,9.0012,9.0013,9.0012,9.0013
EURHKD,20251010,083100,9.0014,9.0014,9.0011,9.0011
EURHKD,20251010,083200,9.0005,9.0005,8.9999,9.0001
EURHKD,20251010,083300,9.0000,9.0000,8.9998,8.9998
EURHKD,20251010,083400,8.9997,9.0002,8.9996,8.9999
EURHKD,20251010,083500,8.9998,8.9998,8.9991,8.9997
EURHKD,20251010,083600,8.9998,9.0036,8.9998,9.0030
EURHKD,20251010,083700,9.0029,9.0046,9.0025,9.0032
EURHKD,20251010,083800,9.0033,9.0056,9.0033,9.0041
EURHKD,20251010,083900,9.0043,9.0043,9.0024,9.0024
EURHKD,20251010,084000,9.0026,9.0029,8.9997,8.9997
EURHKD,20251010,084100,8.9998,9.0006,8.9989,8.9990
EURHKD,20251010,084200,8.9989,8.9989,8.9977,8.9989
EURHKD,20251010,084300,8.9991,8.9994,8.9987,8.9987
EURHKD,20251010,084400,8.9988,9.0000,8.9988,8.9998
EURHKD,20251010,084500,8.9996,8.9996,8.9991,8.9994
EURHKD,20251010,084600,8.9996,8.9999,8.9981,8.9982
EURHKD,20251010,084700,8.9981,8.9981,8.9980,8.9980
EURHKD,20251010,084800,8.9979,8.9982,8.9972,8.9972
EURHKD,20251010,084900,8.9970,8.9975,8.9968,8.9975
EURHKD,20251010,085000,8.9976,8.9977,8.9967,8.9967
EURHKD,20251010,085100,8.9968,8.9977,8.9967,8.9967
EURHKD,20251010,085200,8.9962,8.9971,8.9956,8.9971
EURHKD,20251010,085300,8.9982,8.9999,8.9979,8.9999
EURHKD,20251010,085400,9.0001,9.0013,9.0001,9.0010
EURHKD,20251010,085500,9.0011,9.0020,9.0011,9.0018
EURHKD,20251010,085600,9.0016,9.0018,9.0013,9.0018
EURHKD,20251010,085700,9.0017,9.0029,9.0013,9.0029
EURHKD,20251010,085800,9.0030,9.0053,9.0030,9.0043
EURHKD,20251010,085900,9.0039,9.0042,9.0038,9.0041
EURHKD,20251010,090000,9.0043,9.0045,9.0030,9.0030
EURHKD,20251010,090100,9.0027,9.0027,9.0003,9.0004
EURHKD,20251010,090200,9.0005,9.0009,9.0005,9.0009
EURHKD,20251010,090300,9.0011,9.0029,9.0011,9.0029
EURHKD,20251010,090400,9.0030,9.0035,9.0028,9.0035
EURHKD,20251010,090500,9.0036,9.0057,9.0036,9.0057
EURHKD,20251010,090600,9.0059,9.0065,9.0058,9.0062
EURHKD,20251010,090700,9.0061,9.0061,9.0027,9.0060
EURHKD,20251010,090800,9.0056,9.0056,9.0046,9.0051
EURHKD,20251010,090900,9.0052,9.0061,9.0040,9.0061
EURHKD,20251010,091000,9.0056,9.0058,9.0041,9.0042
EURHKD,20251010,091100,9.0043,9.0061,9.0043,9.0061
EURHKD,20251010,091200,9.0062,9.0063,9.0059,9.0061
EURHKD,20251010,091300,9.0063,9.0063,9.0042,9.0046
EURHKD,20251010,091400,9.0047,9.0064,9.0047,9.0063
EURHKD,20251010,091500,9.0060,9.0065,9.0058,9.0065
EURHKD,20251010,091600,9.0066,9.0071,9.0065,9.0065
EURHKD,20251010,091700,9.0051,9.0051,9.0034,9.0035
EURHKD,20251010,091800,9.0036,9.0047,9.0036,9.0047
EURHKD,20251010,091900,9.0051,9.0056,9.0048,9.0048
EURHKD,20251010,092000,9.0044,9.0044,9.0021,9.0023
EURHKD,20251010,092100,9.0021,9.0021,9.0005,9.0005
EURHKD,20251010,092200,9.0003,9.0003,8.9998,8.9999
EURHKD,20251010,092300,8.9997,8.9999,8.9994,8.9995
EURHKD,20251010,092400,8.9996,8.9999,8.9993,8.9993
EURHKD,20251010,092500,8.9992,8.9998,8.9992,8.9993
EURHKD,20251010,092600,8.9992,8.9992,8.9983,8.9983
EURHKD,20251010,092700,8.9984,8.9986,8.9978,8.9978
EURHKD,20251010,092800,8.9979,9.0015,8.9979,9.0015
EURHKD,20251010,092900,9.0017,9.0031,9.0017,9.0031
EURHKD,20251010,093000,9.0034,9.0034,9.0019,9.0021
EURHKD,20251010,093100,9.0022,9.0039,9.0013,9.0039
EURHKD,20251010,093200,9.0037,9.0037,9.0028,9.0028
EURHKD,20251010,093300,9.0026,9.0027,9.0014,9.0027
EURHKD,20251010,093400,9.0029,9.0055,9.0029,9.0055
EURHKD,20251010,093500,9.0056,9.0059,9.0056,9.0056
EURHKD,20251010,093600,9.0057,9.0058,9.0056,9.0058
EURHKD,20251010,093700,9.0056,9.0056,9.0054,9.0054
EURHKD,20251010,093800,9.0052,9.0054,9.0049,9.0054
EURHKD,20251010,093900,9.0055,9.0055,9.0044,9.0044
EURHKD,20251010,094000,9.0045,9.0047,9.0041,9.0044
EURHKD,20251010,094100,9.0046,9.0051,9.0044,9.0045
EURHKD,20251010,094200,9.0046,9.0048,9.0045,9.0048
EURHKD,20251010,094300,9.0051,9.0053,9.0050,9.0053
EURHKD,20251010,094400,9.0054,9.0057,9.0054,9.0056
EURHKD,20251010,094500,9.0057,9.0061,9.0057,9.0061
EURHKD,20251010,094600,9.0062,9.0062,9.0061,9.0061
EURHKD,20251010,094700,9.0060,9.0060,9.0059,9.0059
EURHKD,20251010,094800,9.0059,9.0068,9.0059,9.0064
EURHKD,20251010,094900,9.0062,9.0062,9.0058,9.0058
EURHKD,20251010,095000,9.0057,9.0059,9.0057,9.0058
EURHKD,20251010,095100,9.0059,9.0060,9.0059,9.0060
EURHKD,20251010,095200,9.0067,9.0081,9.0067,9.0078
EURHKD,20251010,095300,9.0075,9.0077,9.0074,9.0074
EURHKD,20251010,095400,9.0075,9.0079,9.0075,9.0077
EURHKD,20251010,095500,9.0076,9.0076,9.0074,9.0075
EURHKD,20251010,095600,9.0076,9.0078,9.0072,9.0074
EURHKD,20251010,095700,9.0075,9.0082,9.0075,9.0082
EURHKD,20251010,095800,9.0083,9.0094,9.0083,9.0094
EURHKD,20251010,095900,9.0098,9.0099,9.0091,9.0091
EURHKD,20251010,100000,9.0090,9.0090,9.0089,9.0090
EURHKD,20251010,100100,9.0089,9.0089,9.0077,9.0077
EURHKD,20251010,100200,9.0076,9.0094,9.0076,9.0094
EURHKD,20251010,100300,9.0093,9.0096,9.0089,9.0096
EURHKD,20251010,100400,9.0097,9.0107,9.0097,9.0107
EURHKD,20251010,100500,9.0108,9.0111,9.0105,9.0105
EURHKD,20251010,100600,9.0104,9.0106,9.0101,9.0101
EURHKD,20251010,100700,9.0100,9.0116,9.0100,9.0104
EURHKD,20251010,100800,9.0105,9.0114,9.0105,9.0112
EURHKD,20251010,100900,9.0111,9.0111,9.0104,9.0104
EURHKD,20251010,101000,9.0105,9.0122,9.0105,9.0121
EURHKD,20251010,101100,9.0120,9.0121,9.0120,9.0121
EURHKD,20251010,101200,9.0123,9.0135,9.0123,9.0132
EURHKD,20251010,101300,9.0131,9.0142,9.0131,9.0139
EURHKD,20251010,101400,9.0140,9.0149,9.0140,9.0149
EURHKD,20251010,101500,9.0148,9.0152,9.0147,9.0152
EURHKD,20251010,101600,9.0153,9.0158,9.0153,9.0155
EURHKD,20251010,101700,9.0154,9.0158,9.0150,9.0158
EURHKD,20251010,101800,9.0159,9.0159,9.0158,9.0159
EURHKD,20251010,101900,9.0160,9.0163,9.0149,9.0149
EURHKD,20251010,102000,9.0148,9.0148,9.0138,9.0144
EURHKD,20251010,102100,9.0143,9.0143,9.0130,9.0141
EURHKD,20251010,102200,9.0140,9.0144,9.0140,9.0144
EURHKD,20251010,102300,9.0146,9.0146,9.0137,9.0137
EURHKD,20251010,102400,9.0138,9.0165,9.0138,9.0165
EURHKD,20251010,102500,9.0167,9.0174,9.0167,9.0170
EURHKD,20251010,102600,9.0169,9.0173,9.0169,9.0173
EURHKD,20251010,102700,9.0172,9.0173,9.0172,9.0173
EURHKD,20251010,102800,9.0172,9.0172,9.0158,9.0159
EURHKD,20251010,102900,9.0160,9.0160,9.0156,9.0160
EURHKD,20251010,103000,9.0163,9.0163,9.0156,9.0156
EURHKD,20251010,103100,9.0154,9.0157,9.0149,9.0149
EURHKD,20251010,103200,9.0148,9.0148,9.0146,9.0148
EURHKD,20251010,103300,9.0150,9.0159,9.0149,9.0159
EURHKD,20251010,103400,9.0160,9.0160,9.0159,9.0159
EURHKD,20251010,103500,9.0158,9.0158,9.0146,9.0147
EURHKD,20251010,103600,9.0148,9.0157,9.0147,9.0157
EURHKD,20251010,103700,9.0158,9.0158,9.0154,9.0154
EURHKD,20251010,103800,9.0152,9.0152,9.0143,9.0143
EURHKD,20251010,103900,9.0140,9.0147,9.0140,9.0146
EURHKD,20251010,104000,9.0147,9.0156,9.0147,9.0155
EURHKD,20251010,104100,9.0152,9.0152,9.0135,9.0135
EURHKD,20251010,104200,9.0134,9.0143,9.0131,9.0143
EURHKD,20251010,104300,9.0142,9.0143,9.0142,9.0143
EURHKD,20251010,104400,9.0144,9.0145,9.0144,9.0145
EURHKD,20251010,104500,9.0145,9.0145,9.0137,9.0141
EURHKD,20251010,104600,9.0144,9.0146,9.0139,9.0139
EURHKD,20251010,104700,9.0133,9.0136,9.0129,9.0136
EURHKD,20251010,104800,9.0137,9.0141,9.0137,9.0138
EURHKD,20251010,104900,9.0135,9.0135,9.0127,9.0127
EURHKD,20251010,105000,9.0132,9.0134,9.0132,9.0132
EURHKD,20251010,105100,9.0130,9.0130,9.0121,9.0121
EURHKD,20251010,105200,9.0120,9.0120,9.0109,9.0109
EURHKD,20251010,105300,9.0108,9.0108,9.0106,9.0108
EURHKD,20251010,105400,9.0110,9.0111,9.0100,9.0100
EURHKD,20251010,105500,9.0101,9.0104,9.0101,9.0104
EURHKD,20251010,105600,9.0102,9.0102,9.0089,9.0089
EURHKD,20251010,105700,9.0091,9.0100,9.0091,9.0100
EURHKD,20251010,105800,9.0101,9.0105,9.0101,9.0102
EURHKD,20251010,105900,9.0100,9.0100,9.0091,9.0091
EURHKD,20251010,110000,9.0091,9.0091,9.0091,9.0091
EURHKD,20251010,110100,9.0092,9.0096,9.0092,9.0096
EURHKD,20251010,110200,9.0097,9.0098,9.0093,9.0093
EURHKD,20251010,110300,9.0094,9.0095,9.0094,9.0094
EURHKD,20251010,110400,9.0093,9.0095,9.0093,9.0095
EURHKD,20251010,110500,9.0093,9.0093,9.0087,9.0087
EURHKD,20251010,110600,9.0086,9.0086,9.0079,9.0079
EURHKD,20251010,110700,9.0078,9.0078,9.0074,9.0074
EURHKD,20251010,110800,9.0073,9.0073,9.0070,9.0070
EURHKD,20251010,110900,9.0070,9.0072,9.0070,9.0072
EURHKD,20251010,111000,9.0074,9.0074,9.0073,9.0073
EURHKD,20251010,111100,9.0070,9.0070,9.0062,9.0063
EURHKD,20251010,111200,9.0065,9.0072,9.0065,9.0070
EURHKD,20251010,111300,9.0069,9.0069,9.0068,9.0069
EURHKD,20251010,111400,9.0069,9.0069,9.0067,9.0067
EURHKD,20251010,111500,9.0065,9.0065,9.0061,9.0061
EURHKD,20251010,111600,9.0062,9.0063,9.0060,9.0063
EURHKD,20251010,111700,9.0064,9.0064,9.0062,9.0062
EURHKD,20251010,111800,9.0062,9.0062,9.0062,9.0062
EURHKD,20251010,111900,9.0058,9.0058,9.0041,9.0041
EURHKD,20251010,112000,9.0038,9.0039,9.0036,9.0036
EURHKD,20251010,112100,9.0035,9.0043,9.0034,9.0043
EURHKD,20251010,112200,9.0048,9.0054,9.0048,9.0054
EURHKD,20251010,112300,9.0053,9.0053,9.0038,9.0038
EURHKD,20251010,112400,9.0037,9.0037,9.0035,9.0036
EURHKD,20251010,112500,9.0037,9.0040,9.0037,9.0040
EURHKD,20251010,112600,9.0043,9.0043,9.0041,9.0041
EURHKD,20251010,112700,9.0042,9.0042,9.0038,9.0038
EURHKD,20251010,112800,9.0039,9.0039,9.0032,9.0032
EURHKD,20251010,112900,9.0031,9.0038,9.0031,9.0038
EURHKD,20251010,113000,9.0037,9.0041,9.0037,9.0039
EURHKD,20251010,113100,9.0032,9.0032,9.0020,9.0020
EURHKD,20251010,113200,9.0019,9.0023,9.0019,9.0019
EURHKD,20251010,113300,9.0018,9.0018,9.0017,9.0017
EURHKD,20251010,113400,9.0017,9.0019,9.0017,9.0019
EURHKD,20251010,113500,9.0018,9.0021,9.0018,9.0021
EURHKD,20251010,113600,9.0029,9.0039,9.0029,9.0037
EURHKD,20251010,113700,9.0036,9.0036,9.0033,9.0033
EURHKD,20251010,113800,9.0032,9.0032,9.0026,9.0030
EURHKD,20251010,113900,9.0031,9.0031,9.0025,9.0025
EURHKD,20251010,114000,9.0028,9.0034,9.0028,9.0034
EURHKD,20251010,114100,9.0037,9.0040,9.0037,9.0040
EURHKD,20251010,114200,9.0041,9.0054,9.0041,9.0054
EURHKD,20251010,114300,9.0053,9.0053,9.0042,9.0042
EURHKD,20251010,114400,9.0043,9.0055,9.0043,9.0054
EURHKD,20251010,114500,9.0053,9.0056,9.0051,9.0056
EURHKD,20251010,114600,9.0057,9.0060,9.0057,9.0060
EURHKD,20251010,114700,9.0061,9.0061,9.0061,9.0061
EURHKD,20251010,114800,9.0061,9.0062,9.0059,9.0059
EURHKD,20251010,114900,9.0058,9.0074,9.0058,9.0074
EURHKD,20251010,115000,9.0071,9.0071,9.0067,9.0070
EURHKD,20251010,115100,9.0071,9.0076,9.0071,9.0076
EURHKD,20251010,115200,9.0077,9.0080,9.0077,9.0080
EURHKD,20251010,115300,9.0081,9.0086,9.0081,9.0086
EURHKD,20251010,115400,9.0089,9.0095,9.0089,9.0092
EURHKD,20251010,115500,9.0091,9.0092,9.0089,9.0092
EURHKD,20251010,115600,9.0092,9.0092,9.0084,9.0084
EURHKD,20251010,115700,9.0082,9.0082,9.0069,9.0069
EURHKD,20251010,115800,9.0068,9.0068,9.0063,9.0065
EURHKD,20251010,115900,9.0064,9.0064,9.0060,9.0062
EURHKD,20251010,120000,9.0061,9.0061,9.0055,9.0055
EURHKD,20251010,120100,9.0056,9.0060,9.0048,9.0048
EURHKD,20251010,120200,9.0049,9.0049,9.0035,9.0035
EURHKD,20251010,120300,9.0036,9.0048,9.0036,9.0042
EURHKD,20251010,120400,9.0037,9.0050,9.0037,9.0050
EURHKD,20251010,120500,9.0052,9.0058,9.0052,9.0058
EURHKD,20251010,120600,9.0057,9.0057,9.0053,9.0053
EURHKD,20251010,120700,9.0054,9.0063,9.0054,9.0062
EURHKD,20251010,120800,9.0061,9.0061,9.0057,9.0057
EURHKD,20251010,120900,9.0058,9.0061,9.0058,9.0061
EURHKD,20251010,121000,9.0061,9.0061,9.0059,9.0059
EURHKD,20251010,121100,9.0060,9.0061,9.0060,9.0061
EURHKD,20251010,121200,9.0062,9.0062,9.0060,9.0060
EURHKD,20251010,121300,9.0061,9.0072,9.0061,9.0072
EURHKD,20251010,121400,9.0073,9.0081,9.0073,9.0081
EURHKD,20251010,121500,9.0081,9.0081,9.0081,9.0081
EURHKD,20251010,121600,9.0085,9.0088,9.0085,9.0088
EURHKD,20251010,121700,9.0089,9.0100,9.0089,9.0099
EURHKD,20251010,121800,9.0100,9.0100,9.0100,9.0100
EURHKD,20251010,121900,9.0101,9.0101,9.0101,9.0101
EURHKD,20251010,122000,9.0103,9.0107,9.0103,9.0107
EURHKD,20251010,122100,9.0109,9.0116,9.0109,9.0116
EURHKD,20251010,122200,9.0117,9.0123,9.0117,9.0123
EURHKD,20251010,122300,9.0124,9.0124,9.0118,9.0120
EURHKD,20251010,122400,9.0121,9.0123,9.0121,9.0123
EURHKD,20251010,122500,9.0124,9.0127,9.0124,9.0127
EURHKD,20251010,122600,9.0128,9.0128,9.0125,9.0125
EURHKD,20251010,122700,9.0123,9.0123,9.0118,9.0118
EURHKD,20251010,122800,9.0117,9.0117,9.0114,9.0114
EURHKD,20251010,122900,9.0112,9.0112,9.0104,9.0104
EURHKD,20251010,123000,9.0105,9.0114,9.0105,9.0114
EURHKD,20251010,123100,9.0115,9.0115,9.0111,9.0111
EURHKD,20251010,123200,9.0111,9.0111,9.0108,9.0108
EURHKD,20251010,123300,9.0107,9.0107,9.0102,9.0102
EURHKD,20251010,123400,9.0100,9.0100,9.0093,9.0093
EURHKD,20251010,123500,9.0091,9.0097,9.0091,9.0097
EURHKD,20251010,123600,9.0096,9.0096,9.0095,9.0095
EURHKD,20251010,123700,9.0096,9.0099,9.0091,9.0091
EURHKD,20251010,123800,9.0089,9.0089,9.0077,9.0077
EURHKD,20251010,123900,9.0077,9.0077,9.0074,9.0074
EURHKD,20251010,124000,9.0076,9.0076,9.0076,9.0076
EURHKD,20251010,124100,9.0078,9.0078,9.0077,9.0077
EURHKD,20251010,124200,9.0076,9.0076,9.0075,9.0076
EURHKD,20251010,124300,9.0077,9.0079,9.0077,9.0079
EURHKD,20251010,124400,9.0080,9.0083,9.0080,9.0081
EURHKD,20251010,124500,9.0078,9.0078,9.0068,9.0068
EURHKD,20251010,124600,9.0066,9.0066,9.0063,9.0064
EURHKD,20251010,124700,9.0063,9.0063,9.0060,9.0061
EURHKD,20251010,124800,9.0062,9.0063,9.0062,9.0062
EURHKD,20251010,124900,9.0061,9.0062,9.0061,9.0061
EURHKD,20251010,125000,9.0060,9.0061,9.0060,9.0061
EURHKD,20251010,125100,9.0062,9.0062,9.0059,9.0059
EURHKD,20251010,125200,9.0053,9.0053,9.0044,9.0044
EURHKD,20251010,125300,9.0040,9.0044,9.0040,9.0044
EURHKD,20251010,125400,9.0043,9.0043,9.0041,9.0042
EURHKD,20251010,125500,9.0043,9.0044,9.0038,9.0039
EURHKD,20251010,125600,9.0040,9.0043,9.0040,9.0042
EURHKD,20251010,125700,9.0044,9.0048,9.0044,9.0048
EURHKD,20251010,125800,9.0047,9.0056,9.0047,9.0055
EURHKD,20251010,125900,9.0052,9.0052,9.0046,9.0051
EURHKD,20251010,130000,9.0050,9.0050,9.0048,9.0048
EURHKD,20251010,130100,9.0049,9.0049,9.0043,9.0044
EURHKD,20251010,130200,9.0043,9.0046,9.0040,9.0040
EURHKD,20251010,130300,9.0039,9.0043,9.0039,9.0040
EURHKD,20251010,130400,9.0038,9.0039,9.0037,9.0039
EURHKD,20251010,130500,9.0038,9.0038,9.0038,9.0038
EURHKD,20251010,130600,9.0038,9.0038,9.0033,9.0036
EURHKD,20251010,130700,9.0035,9.0048,9.0035,9.0045
EURHKD,20251010,130800,9.0046,9.0050,9.0046,9.0048
EURHKD,20251010,130900,9.0047,9.0054,9.0047,9.0054
EURHKD,20251010,131000,9.0051,9.0051,9.0049,9.0051
EURHKD,20251010,131100,9.0052,9.0055,9.0052,9.0055
EURHKD,20251010,131200,9.0054,9.0054,9.0051,9.0052
EURHKD,20251010,131300,9.0053,9.0058,9.0053,9.0058
EURHKD,20251010,131400,9.0065,9.0066,9.0065,9.0066
EURHKD,20251010,131500,9.0067,9.0068,9.0065,9.0065
EURHKD,20251010,131600,9.0064,9.0064,9.0056,9.0056
EURHKD,20251010,131700,9.0056,9.0056,9.0056,9.0056
EURHKD,20251010,131800,9.0057,9.0057,9.0054,9.0054
EURHKD,20251010,131900,9.0053,9.0053,9.0049,9.0049
EURHKD,20251010,132000,9.0046,9.0046,9.0042,9.0042
EURHKD,20251010,132100,9.0044,9.0046,9.0044,9.0046
EURHKD,20251010,132200,9.0047,9.0047,9.0044,9.0044
EURHKD,20251010,132300,9.0044,9.0044,9.0044,9.0044
EURHKD,20251010,132400,9.0045,9.0046,9.0045,9.0046
EURHKD,20251010,132500,9.0047,9.0056,9.0047,9.0056
EURHKD,20251010,132600,9.0058,9.0058,9.0056,9.0056
EURHKD,20251010,132700,9.0055,9.0055,9.0036,9.0036
EURHKD,20251010,132800,9.0035,9.0037,9.0032,9.0032
EURHKD,20251010,132900,9.0028,9.0028,9.0019,9.0019
EURHKD,20251010,133000,9.0020,9.0020,9.0016,9.0016
EURHKD,20251010,133100,9.0017,9.0021,9.0008,9.0008
EURHKD,20251010,133200,9.0007,9.0007,8.9986,8.9986
EURHKD,20251010,133300,8.9985,8.9988,8.9979,8.9979
EURHKD,20251010,133400,8.9977,8.9980,8.9976,8.9979
EURHKD,20251010,133500,8.9978,8.9987,8.9978,8.9987
EURHKD,20251010,133600,8.9988,8.9998,8.9988,8.9998
EURHKD,20251010,133700,8.9997,9.0000,8.9994,9.0000
EURHKD,20251010,133800,9.0003,9.0010,8.9999,9.0001
EURHKD,20251010,133900,9.0003,9.0019,9.0003,9.0018
EURHKD,20251010,134000,9.0016,9.0019,9.0015,9.0018
EURHKD,20251010,134100,9.0017,9.0017,9.0007,9.0009
EURHKD,20251010,134200,9.0010,9.0024,9.0010,9.0020
EURHKD,20251010,134300,9.0019,9.0026,9.0016,9.0026
EURHKD,20251010,134400,9.0028,9.0028,9.0016,9.0016
EURHKD,20251010,134500,9.0015,9.0015,9.0013,9.0013
EURHKD,20251010,134600,9.0012,9.0016,9.0012,9.0016
EURHKD,20251010,134700,9.0017,9.0019,9.0017,9.0017
EURHKD,20251010,134800,9.0016,9.0016,9.0014,9.0015
EURHKD,20251010,134900,9.0014,9.0014,9.0010,9.0010
EURHKD,20251010,135000,9.0009,9.0010,9.0006,9.0010
EURHKD,20251010,135100,9.0011,9.0011,9.0009,9.0010
EURHKD,20251010,135200,9.0011,9.0011,9.0008,9.0008
EURHKD,20251010,135300,9.0009,9.0015,9.0009,9.0011
EURHKD,20251010,135400,9.0012,9.0012,8.9990,8.9990
EURHKD,20251010,135500,8.9984,8.9988,8.9981,8.9988
EURHKD,20251010,135600,8.9989,8.9995,8.9989,8.9995
EURHKD,20251010,135700,8.9997,8.9997,8.9997,8.9997
EURHKD,20251010,135800,8.9998,9.0001,8.9977,8.9977
EURHKD,20251010,135900,8.9974,8.9974,8.9968,8.9970
EURHKD,20251010,140000,8.9971,8.9971,8.9959,8.9959
EURHKD,20251010,140100,8.9958,8.9980,8.9958,8.9977
EURHKD,20251010,140200,8.9971,8.9976,8.9950,8.9976
EURHKD,20251010,140300,8.9975,8.9996,8.9974,8.9996
EURHKD,20251010,140400,9.0000,9.0014,9.0000,9.0011
EURHKD,20251010,140500,9.0012,9.0012,9.0008,9.0008
EURHKD,20251010,140600,9.0009,9.0021,9.0009,9.0021
EURHKD,20251010,140700,9.0019,9.0019,9.0007,9.0007
EURHKD,20251010,140800,9.0006,9.0013,9.0001,9.0013
EURHKD,20251010,140900,9.0012,9.0019,9.0012,9.0018
EURHKD,20251010,141000,9.0016,9.0016,9.0011,9.0012
EURHKD,20251010,141100,9.0013,9.0015,9.0013,9.0015
EURHKD,20251010,141200,9.0014,9.0018,9.0013,9.0018
EURHKD,20251010,141300,9.0019,9.0025,9.0019,9.0022
EURHKD,20251010,141400,9.0023,9.0032,9.0019,9.0032
EURHKD,20251010,141500,9.0034,9.0045,9.0034,9.0044
EURHKD,20251010,141600,9.0045,9.0046,9.0045,9.0045
EURHKD,20251010,141700,9.0046,9.0052,9.0046,9.0052
EURHKD,20251010,141800,9.0053,9.0071,9.0052,9.0071
EURHKD,20251010,141900,9.0070,9.0073,9.0069,9.0073
EURHKD,20251010,142000,9.0072,9.0072,9.0061,9.0062
EURHKD,20251010,142100,9.0063,9.0065,9.0061,9.0061
EURHKD,20251010,142200,9.0062,9.0064,9.0061,9.0063
EURHKD,20251010,142300,9.0064,9.0068,9.0064,9.0068
EURHKD,20251010,142400,9.0069,9.0069,9.0062,9.0062
EURHKD,20251010,142500,9.0063,9.0063,9.0062,9.0062
EURHKD,20251010,142600,9.0063,9.0064,9.0057,9.0057
EURHKD,20251010,142700,9.0055,9.0056,9.0054,9.0056
EURHKD,20251010,142800,9.0057,9.0057,9.0049,9.0051
EURHKD,20251010,142900,9.0055,9.0058,9.0055,9.0058
EURHKD,20251010,143000,9.0059,9.0060,9.0059,9.0060
EURHKD,20251010,143100,9.0062,9.0072,9.0061,9.0061
EURHKD,20251010,143200,9.0060,9.0068,9.0058,9.0058
EURHKD,20251010,143300,9.0057,9.0063,9.0054,9.0063
EURHKD,20251010,143400,9.0062,9.0062,9.0054,9.0055
EURHKD,20251010,143500,9.0054,9.0055,9.0053,9.0055
EURHKD,20251010,143600,9.0056,9.0057,9.0055,9.0055
EURHKD,20251010,143700,9.0054,9.0057,9.0043,9.0043
EURHKD,20251010,143800,9.0041,9.0041,9.0036,9.0039
EURHKD,20251010,143900,9.0040,9.0045,9.0040,9.0043
EURHKD,20251010,144000,9.0044,9.0057,9.0044,9.0056
EURHKD,20251010,144100,9.0054,9.0058,9.0039,9.0039
EURHKD,20251010,144200,9.0037,9.0037,9.0030,9.0034
EURHKD,20251010,144300,9.0036,9.0040,9.0034,9.0040
EURHKD,20251010,144400,9.0041,9.0051,9.0041,9.0051
EURHKD,20251010,144500,9.0053,9.0053,9.0052,9.0052
EURHKD,20251010,144600,9.0054,9.0055,9.0051,9.0051
EURHKD,20251010,144700,9.0047,9.0054,9.0036,9.0036
EURHKD,20251010,144800,9.0032,9.0039,9.0032,9.0039
EURHKD,20251010,144900,9.0038,9.0040,9.0032,9.0039
EURHKD,20251010,145000,9.0040,9.0047,9.0040,9.0047
EURHKD,20251010,145100,9.0051,9.0056,9.0051,9.0056
EURHKD,20251010,145200,9.0058,9.0060,9.0051,9.0051
EURHKD,20251010,145300,9.0049,9.0049,9.0047,9.0047
EURHKD,20251010,145400,9.0046,9.0046,9.0039,9.0039
EURHKD,20251010,145500,9.0037,9.0038,9.0037,9.0038
EURHKD,20251010,145600,9.0042,9.0046,9.0042,9.0046
EURHKD,20251010,145700,9.0047,9.0050,9.0047,9.0050
EURHKD,20251010,145800,9.0049,9.0051,9.0049,9.0051
EURHKD,20251010,145900,9.0050,9.0050,9.0045,9.0045
EURHKD,20251010,150000,9.0044,9.0048,9.0044,9.0046
EURHKD,20251010,150100,9.0044,9.0044,9.0037,9.0039
EURHKD,20251010,150200,9.0038,9.0038,9.0014,9.0016
EURHKD,20251010,150300,9.0015,9.0015,9.0003,9.0003
EURHKD,20251010,150400,9.0000,9.0000,8.9992,8.9993
EURHKD,20251010,150500,8.9992,8.9992,8.9982,8.9982
EURHKD,20251010,150600,8.9981,8.9983,8.9981,8.9983
EURHKD,20251010,150700,8.9984,8.9984,8.9982,8.9982
EURHKD,20251010,150800,8.9981,8.9981,8.9969,8.9971
EURHKD,20251010,150900,8.9973,8.9980,8.9973,8.9977
EURHKD,20251010,151000,8.9976,8.9983,8.9975,8.9983
EURHKD,20251010,151100,8.9984,8.9994,8.9984,8.9994
EURHKD,20251010,151200,8.9993,8.9993,8.9990,8.9992
EURHKD,20251010,151300,8.9993,8.9993,8.9990,8.9990
EURHKD,20251010,151400,8.9988,8.9988,8.9983,8.9988
EURHKD,20251010,151500,8.9990,8.9999,8.9990,8.9996
EURHKD,20251010,151600,8.9997,8.9999,8.9997,8.9999
EURHKD,20251010,151700,9.0001,9.0013,9.0001,9.0013
EURHKD,20251010,151800,9.0020,9.0029,9.0020,9.0025
EURHKD,20251010,151900,9.0026,9.0036,9.0026,9.0036
EURHKD,20251010,152000,9.0037,9.0043,9.0037,9.0043
EURHKD,20251010,152100,9.0044,9.0046,9.0044,9.0045
EURHKD,20251010,152200,9.0044,9.0047,9.0042,9.0047
EURHKD,20251010,152300,9.0049,9.0050,9.0049,9.0049
EURHKD,20251010,152400,9.0050,9.0054,9.0047,9.0047
EURHKD,20251010,152500,9.0042,9.0042,9.0027,9.0027
EURHKD,20251010,152600,9.0024,9.0024,9.0002,9.0002
EURHKD,20251010,152700,8.9999,8.9999,8.9985,8.9987
EURHKD,20251010,152800,8.9989,8.9999,8.9989,8.9999
EURHKD,20251010,152900,8.9998,9.0003,8.9998,9.0003
EURHKD,20251010,153000,9.0005,9.0008,9.0005,9.0008
EURHKD,20251010,153100,9.0007,9.0007,9.0002,9.0004
EURHKD,20251010,153200,9.0001,9.0001,8.9977,8.9986
EURHKD,20251010,153300,8.9987,8.9997,8.9987,8.9997
EURHKD,20251010,153400,8.9996,8.9997,8.9994,8.9995
EURHKD,20251010,153500,8.9994,8.9995,8.9992,8.9995
EURHKD,20251010,153600,8.9996,9.0006,8.9996,9.0006
EURHKD,20251010,153700,9.0007,9.0007,8.9997,8.9997
EURHKD,20251010,153800,8.9996,8.9996,8.9984,8.9984
EURHKD,20251010,153900,8.9977,8.9983,8.9975,8.9982
EURHKD,20251010,154000,8.9981,8.9981,8.9977,8.9978
EURHKD,20251010,154100,8.9979,9.0023,8.9979,9.0023
EURHKD,20251010,154200,9.0026,9.0029,9.0012,9.0012
EURHKD,20251010,154300,9.0013,9.0014,9.0004,9.0006
EURHKD,20251010,154400,9.0007,9.0011,9.0002,9.0002
EURHKD,20251010,154500,9.0004,9.0006,9.0004,9.0004
EURHKD,20251010,154600,9.0005,9.0005,8.9994,8.9997
EURHKD,20251010,154700,8.9996,8.9997,8.9995,8.9997
EURHKD,20251010,154800,8.9998,8.9999,8.9996,8.9999
EURHKD,20251010,154900,9.0000,9.0009,8.9999,8.9999
EURHKD,20251010,155000,8.9997,8.9997,8.9991,8.9995
EURHKD,20251010,155100,8.9996,8.9998,8.9994,8.9995
EURHKD,20251010,155200,8.9996,8.9996,8.9986,8.9992
EURHKD,20251010,155300,8.9993,8.9999,8.9993,8.9998
EURHKD,20251010,155400,8.9997,8.9997,8.9989,8.9990
EURHKD,20251010,155500,8.9991,9.0000,8.9991,8.9999
EURHKD,20251010,155600,8.9998,9.0004,8.9998,9.0004
EURHKD,20251010,155700,9.0003,9.0003,8.9998,8.9998
EURHKD,20251010,155800,8.9997,9.0006,8.9995,9.0006
EURHKD,20251010,155900,9.0011,9.0026,9.0011,9.0020
EURHKD,20251010,160000,9.0019,9.0025,9.0016,9.0024
EURHKD,20251010,160100,9.0018,9.0018,8.9997,8.9999
EURHKD,20251010,160200,9.0000,9.0007,9.0000,9.0005
EURHKD,20251010,160300,9.0004,9.0004,8.9990,9.0004
EURHKD,20251010,160400,9.0005,9.0021,9.0003,9.0021
EURHKD,20251010,160500,9.0022,9.0025,9.0015,9.0025
EURHKD,20251010,160600,9.0027,9.0038,9.0027,9.0038
EURHKD,20251010,160700,9.0040,9.0058,9.0040,9.0058
EURHKD,20251010,160800,9.0061,9.0061,9.0048,9.0055
EURHKD,20251010,160900,9.0056,9.0057,9.0055,9.0057
EURHKD,20251010,161000,9.0058,9.0069,9.0055,9.0069
EURHKD,20251010,161100,9.0072,9.0078,9.0067,9.0067
EURHKD,20251010,161200,9.0068,9.0068,9.0054,9.0054
EURHKD,20251010,161300,9.0052,9.0069,9.0052,9.0069
EURHKD,20251010,161400,9.0070,9.0076,9.0062,9.0065
EURHKD,20251010,161500,9.0062,9.0062,9.0042,9.0043
EURHKD,20251010,161600,9.0044,9.0050,9.0044,9.0044
EURHKD,20251010,161700,9.0045,9.0047,9.0038,9.0038
EURHKD,20251010,161800,9.0039,9.0039,9.0006,9.0006
EURHKD,20251010,161900,9.0005,9.0008,8.9992,9.0008
EURHKD,20251010,162000,9.0009,9.0010,9.0006,9.0007
EURHKD,20251010,162100,9.0006,9.0006,8.9995,9.0000
EURHKD,20251010,162200,8.9999,9.0001,8.9994,8.9994
EURHKD,20251010,162300,8.9993,9.0002,8.9993,9.0002
EURHKD,20251010,162400,9.0001,9.0006,9.0001,9.0006
EURHKD,20251010,162500,9.0005,9.0006,9.0003,9.0006
EURHKD,20251010,162600,9.0005,9.0009,8.9989,9.0009
EURHKD,20251010,162700,9.0012,9.0019,9.0012,9.0019
EURHKD,20251010,162800,9.0020,9.0025,9.0011,9.0012
EURHKD,20251010,162900,9.0015,9.0017,9.0010,9.0010
EURHKD,20251010,163000,9.0009,9.0014,9.0008,9.0013
EURHKD,20251010,163100,9.0012,9.0016,9.0000,9.0016
EURHKD,20251010,163200,9.0015,9.0015,9.0003,9.0003
EURHKD,20251010,163300,9.0000,9.0005,8.9991,9.0005
EURHKD,20251010,163400,9.0008,9.0014,9.0008,9.0012
EURHKD,20251010,163500,9.0013,9.0038,9.0013,9.0036
EURHKD,20251010,163600,9.0035,9.0035,9.0031,9.0031
EURHKD,20251010,163700,9.0030,9.0030,9.0022,9.0022
EURHKD,20251010,163800,9.0020,9.0031,9.0020,9.0031
EURHKD,20251010,163900,9.0033,9.0050,9.0033,9.0049
EURHKD,20251010,164000,9.0047,9.0052,9.0047,9.0051
EURHKD,20251010,164100,9.0050,9.0050,9.0045,9.0050
EURHKD,20251010,164200,9.0057,9.0062,9.0057,9.0057
EURHKD,20251010,164300,9.0058,9.0063,9.0057,9.0060
EURHKD,20251010,164400,9.0059,9.0059,9.0056,9.0056
EURHKD,20251010,164500,9.0055,9.0055,9.0041,9.0041
EURHKD,20251010,164600,9.0042,9.0045,9.0042,9.0045
EURHKD,20251010,164700,9.0047,9.0053,9.0047,9.0049
EURHKD,20251010,164800,9.0051,9.0061,9.0051,9.0061
EURHKD,20251010,164900,9.0064,9.0076,9.0063,9.0068
EURHKD,20251010,165000,9.0065,9.0068,9.0063,9.0068
EURHKD,20251010,165100,9.0070,9.0072,9.0060,9.0060
EURHKD,20251010,165200,9.0059,9.0075,9.0059,9.0075
EURHKD,20251010,165300,9.0074,9.0074,9.0060,9.0060
EURHKD,20251010,165400,9.0061,9.0065,9.0060,9.0060
EURHKD,20251010,165500,9.0062,9.0070,9.0062,9.0070
EURHKD,20251010,165600,9.0072,9.0078,9.0065,9.0078
EURHKD,20251010,165700,9.0079,9.0084,9.0077,9.0077
EURHKD,20251010,165800,9.0073,9.0121,9.0070,9.0121
EURHKD,20251010,165900,9.0116,9.0116,9.0073,9.0096
EURHKD,20251010,170000,9.0107,9.0109,9.0085,9.0098
EURHKD,20251010,170100,9.0099,9.0142,9.0099,9.0131
EURHKD,20251010,170200,9.0125,9.0154,9.0125,9.0149
EURHKD,20251010,170300,9.0146,9.0179,9.0139,9.0179
EURHKD,20251010,170400,9.0196,9.0206,9.0188,9.0205
EURHKD,20251010,170500,9.0208,9.0240,9.0208,9.0236
EURHKD,20251010,170600,9.0229,9.0252,9.0229,9.0245
EURHKD,20251010,170700,9.0244,9.0309,9.0244,9.0309
EURHKD,20251010,170800,9.0314,9.0321,9.0293,9.0313
EURHKD,20251010,170900,9.0314,9.0378,9.0314,9.0357
EURHKD,20251010,171000,9.0358,9.0427,9.0358,9.0408
EURHKD,20251010,171100,9.0407,9.0415,9.0360,9.0361
EURHKD,20251010,171200,9.0359,9.0367,9.0331,9.0331
EURHKD,20251010,171300,9.0332,9.0338,9.0317,9.0317
EURHKD,20251010,171400,9.0311,9.0340,9.0310,9.0317
EURHKD,20251010,171500,9.0318,9.0338,9.0310,9.0335
EURHKD,20251010,171600,9.0334,9.0344,9.0319,9.0344
EURHKD,20251010,171700,9.0345,9.0387,9.0345,9.0387
EURHKD,20251010,171800,9.0385,9.0392,9.0352,9.0352
EURHKD,20251010,171900,9.0356,9.0358,9.0330,9.0332
EURHKD,20251010,172000,9.0333,9.0352,9.0333,9.0347
EURHKD,20251010,172100,9.0350,9.0395,9.0350,9.0395
EURHKD,20251010,172200,9.0399,9.0429,9.0399,9.0429
EURHKD,20251010,172300,9.0431,9.0433,9.0418,9.0419
EURHKD,20251010,172400,9.0420,9.0421,9.0386,9.0387
EURHKD,20251010,172500,9.0395,9.0444,9.0395,9.0443
EURHKD,20251010,172600,9.0445,9.0452,9.0436,9.0447
EURHKD,20251010,172700,9.0452,9.0462,9.0452,9.0462
EURHKD,20251010,172800,9.0463,9.0464,9.0442,9.0445
EURHKD,20251010,172900,9.0448,9.0467,9.0448,9.0462
EURHKD,20251010,173000,9.0469,9.0481,9.0466,9.0476
EURHKD,20251010,173100,9.0477,9.0496,9.0469,9.0488
EURHKD,20251010,173200,9.0492,9.0498,9.0485,9.0498
EURHKD,20251010,173300,9.0503,9.0503,9.0461,9.0463
EURHKD,20251010,173400,9.0461,9.0462,9.0434,9.0434
EURHKD,20251010,173500,9.0436,9.0471,9.0436,9.0465
EURHKD,20251010,173600,9.0447,9.0498,9.0445,9.0475
EURHKD,20251010,173700,9.0472,9.0500,9.0470,9.0473
EURHKD,20251010,173800,9.0471,9.0477,9.0432,9.0438
EURHKD,20251010,173900,9.0442,9.0462,9.0437,9.0454
EURHKD,20251010,174000,9.0445,9.0445,9.0419,9.0422
EURHKD,20251010,174100,9.0420,9.0432,9.0413,9.0413
EURHKD,20251010,174200,9.0414,9.0423,9.0414,9.0421
EURHKD,20251010,174300,9.0422,9.0437,9.0415,9.0415
EURHKD,20251010,174400,9.0411,9.0426,9.0405,9.0415
EURHKD,20251010,174500,9.0418,9.0418,9.0389,9.0389
EURHKD,20251010,174600,9.0387,9.0402,9.0386,9.0389
EURHKD,20251010,174700,9.0395,9.0395,9.0382,9.0387
EURHKD,20251010,174800,9.0386,9.0386,9.0368,9.0379
EURHKD,20251010,174900,9.0380,9.0381,9.0366,9.0366
EURHKD,20251010,175000,9.0367,9.0382,9.0363,9.0382
EURHKD,20251010,175100,9.0383,9.0395,9.0370,9.0370
EURHKD,20251010,175200,9.0367,9.0367,9.0347,9.0353
EURHKD,20251010,175300,9.0354,9.0358,9.0340,9.0342
EURHKD,20251010,175400,9.0343,9.0360,9.0343,9.0346
EURHKD,20251010,175500,9.0345,9.0377,9.0345,9.0377
EURHKD,20251010,175600,9.0379,9.0393,9.0379,9.0386
EURHKD,20251010,175700,9.0382,9.0382,9.0369,9.0369
EURHKD,20251010,175800,9.0370,9.0371,9.0361,9.0365
EURHKD,20251010,175900,9.0366,9.0366,9.0350,9.0365
EURHKD,20251010,180000,9.0360,9.0367,9.0357,9.0367
EURHKD,20251010,180100,9.0368,9.0395,9.0368,9.0372
EURHKD,20251010,180200,9.0374,9.0398,9.0374,9.0381
EURHKD,20251010,180300,9.0376,9.0376,9.0372,9.0372
EURHKD,20251010,180400,9.0371,9.0405,9.0367,9.0398
EURHKD,20251010,180500,9.0397,9.0418,9.0394,9.0418
EURHKD,20251010,180600,9.0424,9.0431,9.0400,9.0413
EURHKD,20251010,180700,9.0415,9.0443,9.0415,9.0442
EURHKD,20251010,180800,9.0443,9.0448,9.0426,9.0427
EURHKD,20251010,180900,9.0430,9.0430,9.0421,9.0423
EURHKD,20251010,181000,9.0422,9.0447,9.0422,9.0445
EURHKD,20251010,181100,9.0444,9.0445,9.0434,9.0445
EURHKD,20251010,181200,9.0450,9.0460,9.0444,9.0446
EURHKD,20251010,181300,9.0448,9.0450,9.0428,9.0431
EURHKD,20251010,181400,9.0434,9.0444,9.0431,9.0435
EURHKD,20251010,181500,9.0437,9.0437,9.0431,9.0431
EURHKD,20251010,181600,9.0427,9.0427,9.0411,9.0413
EURHKD,20251010,181700,9.0415,9.0426,9.0402,9.0406
EURHKD,20251010,181800,9.0409,9.0409,9.0387,9.0387
EURHKD,20251010,181900,9.0386,9.0386,9.0358,9.0358
EURHKD,20251010,182000,9.0356,9.0356,9.0334,9.0335
EURHKD,20251010,182100,9.0333,9.0333,9.0325,9.0327
EURHKD,20251010,182200,9.0333,9.0361,9.0333,9.0359
EURHKD,20251010,182300,9.0358,9.0364,9.0351,9.0364
EURHKD,20251010,182400,9.0362,9.0362,9.0341,9.0341
EURHKD,20251010,182500,9.0340,9.0340,9.0328,9.0336
EURHKD,20251010,182600,9.0337,9.0338,9.0330,9.0330
EURHKD,20251010,182700,9.0328,9.0344,9.0327,9.0344
EURHKD,20251010,182800,9.0345,9.0358,9.0345,9.0351
EURHKD,20251010,182900,9.0350,9.0375,9.0350,9.0375
EURHKD,20251010,183000,9.0377,9.0377,9.0361,9.0361
EURHKD,20251010,183100,9.0362,9.0388,9.0362,9.0378
EURHKD,20251010,183200,9.0375,9.0375,9.0344,9.0351
EURHKD,20251010,183300,9.0357,9.0359,9.0354,9.0354
EURHKD,20251010,183400,9.0352,9.0352,9.0348,9.0348
EURHKD,20251010,183500,9.0346,9.0358,9.0342,9.0354
EURHKD,20251010,183600,9.0353,9.0370,9.0353,9.0364
EURHKD,20251010,183700,9.0363,9.0363,9.0330,9.0330
EURHKD,20251010,183800,9.0331,9.0346,9.0331,9.0345
EURHKD,20251010,183900,9.0353,9.0361,9.0347,9.0347
EURHKD,20251010,184000,9.0346,9.0347,9.0339,9.0339
EURHKD,20251010,184100,9.0338,9.0342,9.0338,9.0342
EURHKD,20251010,184200,9.0343,9.0360,9.0343,9.0356
EURHKD,20251010,184300,9.0354,9.0354,9.0326,9.0326
EURHKD,20251010,184400,9.0325,9.0325,9.0316,9.0316
EURHKD,20251010,184500,9.0317,9.0338,9.0317,9.0338
EURHKD,20251010,184600,9.0340,9.0340,9.0329,9.0329
EURHKD,20251010,184700,9.0326,9.0326,9.0323,9.0326
EURHKD,20251010,184800,9.0328,9.0344,9.0328,9.0336
EURHKD,20251010,184900,9.0337,9.0350,9.0336,9.0339
EURHKD,20251010,185000,9.0338,9.0338,9.0324,9.0325
EURHKD,20251010,185100,9.0324,9.0324,9.0314,9.0314
EURHKD,20251010,185200,9.0312,9.0315,9.0311,9.0312
EURHKD,20251010,185300,9.0313,9.0314,9.0309,9.0309
EURHKD,20251010,185400,9.0310,9.0325,9.0310,9.0317
EURHKD,20251010,185500,9.0315,9.0335,9.0310,9.0335
EURHKD,20251010,185600,9.0334,9.0335,9.0332,9.0332
EURHKD,20251010,185700,9.0329,9.0329,9.0320,9.0324
EURHKD,20251010,185800,9.0326,9.0333,9.0308,9.0316
EURHKD,20251010,185900,9.0319,9.0319,9.0303,9.0308
EURHKD,20251010,190000,9.0310,9.0311,9.0306,9.0311
EURHKD,20251010,190100,9.0312,9.0314,9.0308,9.0310
EURHKD,20251010,190200,9.0312,9.0316,9.0311,9.0316
EURHKD,20251010,190300,9.0317,9.0318,9.0315,9.0318
EURHKD,20251010,190400,9.0317,9.0321,9.0314,9.0321
EURHKD,20251010,190500,9.0322,9.0338,9.0322,9.0338
EURHKD,20251010,190600,9.0337,9.0337,9.0300,9.0300
EURHKD,20251010,190700,9.0304,9.0306,9.0297,9.0297
EURHKD,20251010,190800,9.0298,9.0321,9.0298,9.0317
EURHKD,20251010,190900,9.0316,9.0316,9.0297,9.0297
EURHKD,20251010,191000,9.0292,9.0292,9.0263,9.0264
EURHKD,20251010,191100,9.0262,9.0264,9.0253,9.0264
EURHKD,20251010,191200,9.0263,9.0263,9.0253,9.0260
EURHKD,20251010,191300,9.0262,9.0264,9.0260,9.0260
EURHKD,20251010,191400,9.0258,9.0258,9.0249,9.0254
EURHKD,20251010,191500,9.0255,9.0257,9.0255,9.0257
EURHKD,20251010,191600,9.0258,9.0261,9.0258,9.0261
EURHKD,20251010,191700,9.0263,9.0287,9.0263,9.0287
EURHKD,20251010,191800,9.0289,9.0291,9.0285,9.0291
EURHKD,20251010,191900,9.0294,9.0294,9.0282,9.0283
EURHKD,20251010,192000,9.0284,9.0284,9.0280,9.0280
EURHKD,20251010,192100,9.0279,9.0279,9.0275,9.0276
EURHKD,20251010,192200,9.0277,9.0297,9.0277,9.0297
EURHKD,20251010,192300,9.0298,9.0300,9.0298,9.0300
EURHKD,20251010,192400,9.0299,9.0299,9.0287,9.0289
EURHKD,20251010,192500,9.0293,9.0298,9.0293,9.0298
EURHKD,20251010,192600,9.0299,9.0301,9.0294,9.0294
EURHKD,20251010,192700,9.0293,9.0293,9.0285,9.0285
EURHKD,20251010,192800,9.0281,9.0281,9.0267,9.0267
EURHKD,20251010,192900,9.0268,9.0273,9.0268,9.0273
EURHKD,20251010,193000,9.0279,9.0291,9.0279,9.0291
EURHKD,20251010,193100,9.0290,9.0290,9.0287,9.0287
EURHKD,20251010,193200,9.0286,9.0286,9.0282,9.0282
EURHKD,20251010,193300,9.0279,9.0279,9.0276,9.0276
EURHKD,20251010,193400,9.0278,9.0278,9.0278,9.0278
EURHKD,20251010,193500,9.0280,9.0295,9.0280,9.0294
EURHKD,20251010,193600,9.0293,9.0293,9.0291,9.0291
EURHKD,20251010,193700,9.0290,9.0290,9.0280,9.0280
EURHKD,20251010,193800,9.0276,9.0282,9.0274,9.0282
EURHKD,20251010,193900,9.0284,9.0284,9.0282,9.0283
EURHKD,20251010,194000,9.0282,9.0282,9.0281,9.0281
EURHKD,20251010,194100,9.0280,9.0287,9.0280,9.0287
EURHKD,20251010,194200,9.0289,9.0292,9.0289,9.0292
EURHKD,20251010,194300,9.0291,9.0292,9.0289,9.0289
EURHKD,20251010,194400,9.0287,9.0292,9.0286,9.0292
EURHKD,20251010,194500,9.0291,9.0291,9.0290,9.0290
EURHKD,20251010,194600,9.0291,9.0291,9.0291,9.0291
EURHKD,20251010,194700,9.0292,9.0302,9.0292,9.0302
EURHKD,20251010,194800,9.0301,9.0301,9.0291,9.0292
EURHKD,20251010,194900,9.0291,9.0291,9.0284,9.0286
EURHKD,20251010,195000,9.0287,9.0288,9.0287,9.0287
EURHKD,20251010,195100,9.0285,9.0285,9.0285,9.0285
EURHKD,20251010,195200,9.0286,9.0286,9.0282,9.0282
EURHKD,20251010,195300,9.0281,9.0282,9.0281,9.0282
EURHKD,20251010,195400,9.0282,9.0288,9.0282,9.0288
EURHKD,20251010,195500,9.0288,9.0288,9.0288,9.0288
EURHKD,20251010,195600,9.0289,9.0293,9.0289,9.0292
EURHKD,20251010,195700,9.0291,9.0291,9.0260,9.0260
EURHKD,20251010,195800,9.0259,9.0274,9.0259,9.0268
EURHKD,20251010,195900,9.0269,9.0271,9.0269,9.0271
EURHKD,20251010,200000,9.0272,9.0274,9.0269,9.0269
EURHKD,20251010,200100,9.0266,9.0266,9.0257,9.0266
EURHKD,20251010,200200,9.0265,9.0267,9.0263,9.0263
EURHKD,20251010,200300,9.0262,9.0262,9.0257,9.0257
EURHKD,20251010,200400,9.0258,9.0264,9.0258,9.0262
EURHKD,20251010,200500,9.0261,9.0261,9.0256,9.0258
EURHKD,20251010,200600,9.0259,9.0263,9.0259,9.0263
EURHKD,20251010,200700,9.0262,9.0266,9.0259,9.0265
EURHKD,20251010,200800,9.0268,9.0275,9.0268,9.0274
EURHKD,20251010,200900,9.0277,9.0280,9.0272,9.0273
EURHKD,20251010,201000,9.0272,9.0274,9.0272,9.0274
EURHKD,20251010,201100,9.0275,9.0280,9.0274,9.0274
EURHKD,20251010,201200,9.0273,9.0273,9.0266,9.0266
EURHKD,20251010,201300,9.0269,9.0280,9.0269,9.0274
EURHKD,20251010,201400,9.0275,9.0278,9.0275,9.0276
EURHKD,20251010,201500,9.0275,9.0275,9.0263,9.0263
EURHKD,20251010,201600,9.0265,9.0275,9.0265,9.0275
EURHKD,20251010,201700,9.0276,9.0276,9.0274,9.0274
EURHKD,20251010,201800,9.0275,9.0275,9.0273,9.0273
EURHKD,20251010,201900,9.0272,9.0272,9.0271,9.0272
EURHKD,20251010,202000,9.0271,9.0274,9.0271,9.0272
EURHKD,20251010,202100,9.0270,9.0272,9.0266,9.0266
EURHKD,20251010,202200,9.0265,9.0267,9.0265,9.0267
EURHKD,20251010,202300,9.0270,9.0286,9.0270,9.0286
EURHKD,20251010,202400,9.0287,9.0294,9.0287,9.0291
EURHKD,20251010,202500,9.0292,9.0293,9.0286,9.0286
EURHKD,20251010,202600,9.0287,9.0292,9.0287,9.0292
EURHKD,20251010,202700,9.0293,9.0306,9.0293,9.0306
EURHKD,20251010,202800,9.0307,9.0311,9.0307,9.0311
EURHKD,20251010,202900,9.0312,9.0324,9.0312,9.0324
EURHKD,20251010,203000,9.0325,9.0326,9.0321,9.0321
EURHKD,20251010,203100,9.0322,9.0324,9.0322,9.0323
EURHKD,20251010,203200,9.0322,9.0324,9.0322,9.0323
EURHKD,20251010,203300,9.0322,9.0324,9.0322,9.0324
EURHKD,20251010,203400,9.0325,9.0333,9.0325,9.0333
EURHKD,20251010,203500,9.0335,9.0347,9.0335,9.0345
EURHKD,20251010,203600,9.0344,9.0344,9.0338,9.0338
EURHKD,20251010,203700,9.0339,9.0340,9.0338,9.0340
EURHKD,20251010,203800,9.0339,9.0342,9.0339,9.0340
EURHKD,20251010,203900,9.0339,9.0339,9.0332,9.0332
EURHKD,20251010,204000,9.0331,9.0336,9.0331,9.0335
EURHKD,20251010,204100,9.0334,9.0334,9.0325,9.0327
EURHKD,20251010,204200,9.0325,9.0325,9.0322,9.0323
EURHKD,20251010,204300,9.0324,9.0324,9.0317,9.0317
EURHKD,20251010,204400,9.0316,9.0317,9.0314,9.0317
EURHKD,20251010,204500,9.0318,9.0318,9.0316,9.0316
EURHKD,20251010,204600,9.0315,9.0317,9.0312,9.0317
EURHKD,20251010,204700,9.0318,9.0318,9.0312,9.0312
EURHKD,20251010,204800,9.0311,9.0312,9.0311,9.0312
EURHKD,20251010,204900,9.0313,9.0313,9.0311,9.0311
EURHKD,20251010,205000,9.0311,9.0317,9.0311,9.0317
EURHKD,20251010,205100,9.0323,9.0331,9.0323,9.0331
EURHKD,20251010,205200,9.0332,9.0347,9.0332,9.0347
EURHKD,20251010,205300,9.0348,9.0348,9.0348,9.0348
EURHKD,20251010,205400,9.0347,9.0348,9.0347,9.0348
EURHKD,20251010,205500,9.0348,9.0351,9.0348,9.0349
EURHKD,20251010,205600,9.0347,9.0348,9.0340,9.0348
EURHKD,20251010,205700,9.0349,9.0350,9.0348,9.0348
EURHKD,20251010,205800,9.0347,9.0347,9.0341,9.0341
EURHKD,20251010,205900,9.0340,9.0340,9.0338,9.0338
EURHKD,20251010,210000,9.0337,9.0337,9.0325,9.0325
EURHKD,20251010,210100,9.0321,9.0321,9.0287,9.0287
EURHKD,20251010,210200,9.0285,9.0297,9.0284,9.0297
EURHKD,20251010,210300,9.0298,9.0298,9.0293,9.0294
EURHKD,20251010,210400,9.0293,9.0294,9.0291,9.0294
EURHKD,20251010,210500,9.0294,9.0294,9.0294,9.0294
EURHKD,20251010,210600,9.0294,9.0294,9.0294,9.0294
EURHKD,20251010,210700,9.0306,9.0311,9.0306,9.0311
EURHKD,20251010,210800,9.0312,9.0313,9.0312,9.0313
EURHKD,20251010,210900,9.0313,9.0316,9.0312,9.0316
EURHKD,20251010,211000,9.0315,9.0315,9.0314,9.0315
EURHKD,20251010,211100,9.0316,9.0317,9.0314,9.0314
EURHKD,20251010,211200,9.0312,9.0312,9.0309,9.0309
EURHKD,20251010,211300,9.0306,9.0316,9.0306,9.0316
EURHKD,20251010,211400,9.0317,9.0317,9.0317,9.0317
EURHKD,20251010,211500,9.0317,9.0317,9.0317,9.0317
EURHKD,20251010,211600,9.0318,9.0323,9.0318,9.0323
EURHKD,20251010,211700,9.0326,9.0328,9.0307,9.0307
EURHKD,20251010,211800,9.0308,9.0319,9.0308,9.0319
EURHKD,20251010,211900,9.0319,9.0319,9.0319,9.0319
EURHKD,20251010,212000,9.0319,9.0323,9.0319,9.0322
EURHKD,20251010,212100,9.0321,9.0321,9.0316,9.0320
EURHKD,20251010,212200,9.0321,9.0324,9.0321,9.0324
EURHKD,20251010,212300,9.0325,9.0326,9.0325,9.0326
EURHKD,20251010,212400,9.0326,9.0336,9.0325,9.0336
EURHKD,20251010,212500,9.0337,9.0338,9.0337,9.0337
EURHKD,20251010,212600,9.0339,9.0341,9.0339,9.0340
EURHKD,20251010,212700,9.0339,9.0340,9.0338,9.0340
EURHKD,20251010,212800,9.0341,9.0345,9.0341,9.0345
EURHKD,20251010,212900,9.0344,9.0345,9.0342,9.0342
EURHKD,20251010,213000,9.0341,9.0341,9.0338,9.0338
EURHKD,20251010,213100,9.0339,9.0350,9.0339,9.0350
EURHKD,20251010,213200,9.0351,9.0351,9.0351,9.0351
EURHKD,20251010,213300,9.0352,9.0358,9.0352,9.0358
EURHKD,20251010,213400,9.0358,9.0358,9.0358,9.0358
EURHKD,20251010,213500,9.0357,9.0357,9.0353,9.0353
EURHKD,20251010,213600,9.0352,9.0353,9.0352,9.0353
EURHKD,20251010,213700,9.0357,9.0357,9.0350,9.0351
EURHKD,20251010,213800,9.0352,9.0359,9.0352,9.0359
EURHKD,20251010,213900,9.0361,9.0364,9.0361,9.0364
EURHKD,20251010,214000,9.0362,9.0362,9.0361,9.0361
EURHKD,20251010,214100,9.0363,9.0367,9.0363,9.0367
EURHKD,20251010,214200,9.0366,9.0366,9.0352,9.0352
EURHKD,20251010,214300,9.0349,9.0352,9.0349,9.0352
EURHKD,20251010,214400,9.0354,9.0360,9.0354,9.0360
EURHKD,20251010,214500,9.0363,9.0365,9.0363,9.0364
EURHKD,20251010,214600,9.0366,9.0368,9.0366,9.0367
EURHKD,20251010,214700,9.0365,9.0365,9.0342,9.0343
EURHKD,20251010,214800,9.0342,9.0345,9.0342,9.0345
EURHKD,20251010,214900,9.0344,9.0344,9.0337,9.0339
EURHKD,20251010,215000,9.0340,9.0340,9.0335,9.0339
EURHKD,20251010,215100,9.0340,9.0346,9.0340,9.0343
EURHKD,20251010,215200,9.0340,9.0345,9.0340,9.0345
EURHKD,20251010,215300,9.0346,9.0347,9.0346,9.0346
EURHKD,20251010,215400,9.0352,9.0352,9.0352,9.0352
EURHKD,20251010,215500,9.0353,9.0353,9.0353,9.0353
EURHKD,20251010,215600,9.0354,9.0360,9.0354,9.0360
EURHKD,20251010,215700,9.0360,9.0361,9.0360,9.0361
EURHKD,20251010,215800,9.0363,9.0370,9.0363,9.0370
EURHKD,20251010,215900,9.0368,9.0368,9.0364,9.0364
EURHKD,20251010,220000,9.0362,9.0362,9.0357,9.0358
EURHKD,20251010,220100,9.0359,9.0366,9.0359,9.0366
EURHKD,20251010,220200,9.0365,9.0365,9.0360,9.0361
EURHKD,20251010,220300,9.0363,9.0367,9.0363,9.0367
EURHKD,20251010,220400,9.0368,9.0368,9.0365,9.0365
EURHKD,20251010,220500,9.0366,9.0366,9.0366,9.0366
EURHKD,20251010,220600,9.0368,9.0374,9.0360,9.0360
EURHKD,20251010,220700,9.0357,9.0359,9.0353,9.0359
EURHKD,20251010,220800,9.0363,9.0366,9.0363,9.0366
EURHKD,20251010,220900,9.0366,9.0366,9.0357,9.0357
EURHKD,20251010,221000,9.0356,9.0356,9.0350,9.0350
EURHKD,20251010,221100,9.0349,9.0349,9.0345,9.0345
EURHKD,20251010,221200,9.0344,9.0344,9.0340,9.0341
EURHKD,20251010,221300,9.0340,9.0341,9.0340,9.0341
EURHKD,20251010,221400,9.0340,9.0342,9.0338,9.0341
EURHKD,20251010,221500,9.0342,9.0348,9.0342,9.0347
EURHKD,20251010,221600,9.0349,9.0349,9.0342,9.0342
EURHKD,20251010,221700,9.0347,9.0353,9.0347,9.0353
EURHKD,20251010,221800,9.0353,9.0359,9.0353,9.0359
EURHKD,20251010,221900,9.0358,9.0358,9.0349,9.0350
EURHKD,20251010,222000,9.0349,9.0349,9.0347,9.0348
EURHKD,20251010,222100,9.0349,9.0351,9.0347,9.0347
EURHKD,20251010,222200,9.0344,9.0344,9.0344,9.0344
EURHKD,20251010,222300,9.0342,9.0352,9.0342,9.0352
EURHKD,20251010,222400,9.0353,9.0362,9.0353,9.0362
EURHKD,20251010,222500,9.0363,9.0366,9.0363,9.0364
EURHKD,20251010,222600,9.0365,9.0366,9.0365,9.0365
EURHKD,20251010,222700,9.0364,9.0364,9.0364,9.0364
EURHKD,20251010,222800,9.0365,9.0367,9.0365,9.0367
EURHKD,20251010,222900,9.0368,9.0372,9.0368,9.0372
EURHKD,20251010,223000,9.0371,9.0371,9.0367,9.0367
EURHKD,20251010,223100,9.0368,9.0382,9.0368,9.0382
EURHKD,20251010,223200,9.0384,9.0385,9.0382,9.0382
EURHKD,20251010,223300,9.0381,9.0381,9.0372,9.0372
EURHKD,20251010,223400,9.0370,9.0370,9.0347,9.0347
EURHKD,20251010,223500,9.0345,9.0345,9.0343,9.0343
EURHKD,20251010,223600,9.0342,9.0342,9.0341,9.0341
EURHKD,20251010,223700,9.0340,9.0340,9.0331,9.0331
EURHKD,20251010,223800,9.0326,9.0326,9.0313,9.0313
EURHKD,20251010,223900,9.0312,9.0323,9.0312,9.0323
EURHKD,20251010,224000,9.0332,9.0334,9.0331,9.0334
EURHKD,20251010,224100,9.0337,9.0337,9.0337,9.0337
EURHKD,20251010,224200,9.0337,9.0337,9.0337,9.0337
EURHKD,20251010,224300,9.0337,9.0337,9.0331,9.0331
EURHKD,20251010,224400,9.0328,9.0328,9.0324,9.0324
EURHKD,20251010,224500,9.0323,9.0332,9.0323,9.0332
EURHKD,20251010,224600,9.0333,9.0333,9.0332,9.0332
EURHKD,20251010,224700,9.0331,9.0331,9.0329,9.0330
EURHKD,20251010,224800,9.0331,9.0331,9.0321,9.0322
EURHKD,20251010,224900,9.0324,9.0329,9.0324,9.0325
EURHKD,20251010,225000,9.0323,9.0324,9.0322,9.0324
EURHKD,20251010,225100,9.0326,9.0380,9.0326,9.0344
EURHKD,20251010,225200,9.0333,9.0414,9.0322,9.0414
EURHKD,20251010,225300,9.0427,9.0452,9.0401,9.0421
EURHKD,20251010,225400,9.0429,9.0429,9.0403,9.0413
EURHKD,20251010,225500,9.0415,9.0468,9.0415,9.0468
EURHKD,20251010,225600,9.0466,9.0477,9.0463,9.0477
EURHKD,20251010,225700,9.0487,9.0491,9.0453,9.0456
EURHKD,20251010,225800,9.0454,9.0472,9.0430,9.0430
EURHKD,20251010,225900,9.0450,9.0465,9.0448,9.0463
EURMXN,20251010,000100,21.268,21.268,21.261,21.261
EURMXN,20251010,000200,21.259,21.259,21.257,21.257
EURMXN,20251010,000300,21.256,21.260,21.256,21.260
EURMXN,20251010,000400,21.261,21.262,21.261,21.262
EURMXN,20251010,000500,21.263,21.263,21.261,21.261
EURMXN,20251010,000600,21.260,21.260,21.258,21.259
EURMXN,20251010,000700,21.258,21.258,21.258,21.258
EURMXN,20251010,000800,21.257,21.257,21.257,21.257
EURMXN,20251010,000900,21.257,21.257,21.257,21.257
EURMXN,20251010,001000,21.257,21.257,21.256,21.257
EURMXN,20251010,001100,21.258,21.258,21.258,21.258
EURMXN,20251010,001200,21.257,21.257,21.257,21.257
EURMXN,20251010,001300,21.257,21.257,21.255,21.255
EURMXN,20251010,001400,21.256,21.256,21.256,21.256
EURMXN,20251010,001500,21.256,21.256,21.256,21.256
EURMXN,20251010,001600,21.256,21.256,21.255,21.255
EURMXN,20251010,001700,21.254,21.254,21.254,21.254
EURMXN,20251010,001800,21.254,21.254,21.254,21.254
EURMXN,20251010,001900,21.254,21.256,21.254,21.256
EURMXN,20251010,002000,21.256,21.256,21.256,21.256
EURMXN,20251010,002100,21.255,21.255,21.255,21.255
EURMXN,20251010,002200,21.255,21.256,21.255,21.256
EURMXN,20251010,002300,21.256,21.256,21.256,21.256
EURMXN,20251010,002400,21.256,21.256,21.256,21.256
EURMXN,20251010,002500,21.256,21.256,21.256,21.256
EURMXN,20251010,002600,21.255,21.255,21.254,21.255
EURMXN,20251010,002700,21.257,21.257,21.256,21.256
EURMXN,20251010,002800,21.256,21.257,21.256,21.257
EURMXN,20251010,002900,21.256,21.257,21.256,21.257
EURMXN,20251010,003000,21.257,21.257,21.257,21.257
EURMXN,20251010,003100,21.256,21.256,21.256,21.256
EURMXN,20251010,003200,21.256,21.256,21.256,21.256
EURMXN,20251010,003300,21.256,21.256,21.256,21.256
EURMXN,20251010,003400,21.256,21.256,21.256,21.256
EURMXN,20251010,003500,21.256,21.256,21.256,21.256
EURMXN,20251010,003600,21.256,21.256,21.256,21.256
EURMXN,20251010,003700,21.257,21.257,21.257,21.257
EURMXN,20251010,003800,21.258,21.258,21.258,21.258
EURMXN,20251010,003900,21.258,21.259,21.258,21.259
EURMXN,20251010,004000,21.258,21.259,21.258,21.258
EURMXN,20251010,004100,21.257,21.257,21.257,21.257
EURMXN,20251010,004200,21.257,21.257,21.257,21.257
EURMXN,20251010,004300,21.257,21.259,21.257,21.258
EURMXN,20251010,004400,21.257,21.258,21.257,21.258
EURMXN,20251010,004500,21.258,21.258,21.258,21.258
EURMXN,20251010,004600,21.258,21.258,21.258,21.258
EURMXN,20251010,004700,21.258,21.258,21.258,21.258
EURMXN,20251010,004800,21.256,21.256,21.255,21.255
EURMXN,20251010,004900,21.255,21.255,21.255,21.255
EURMXN,20251010,005000,21.254,21.254,21.254,21.254
EURMXN,20251010,005100,21.254,21.255,21.254,21.254
EURMXN,20251010,005200,21.255,21.255,21.255,21.255
EURMXN,20251010,005300,21.255,21.256,21.255,21.256
EURMXN,20251010,005400,21.255,21.256,21.255,21.256
EURMXN,20251010,005500,21.257,21.257,21.257,21.257
EURMXN,20251010,005600,21.256,21.256,21.256,21.256
EURMXN,20251010,005700,21.257,21.257,21.257,21.257
EURMXN,20251010,005800,21.257,21.257,21.257,21.257
EURMXN,20251010,005900,21.257,21.257,21.256,21.256
EURMXN,20251010,010000,21.256,21.256,21.256,21.256
EURMXN,20251010,010100,21.256,21.256,21.255,21.256
EURMXN,20251010,010200,21.256,21.256,21.255,21.255
EURMXN,20251010,010300,21.254,21.254,21.253,21.253
EURMXN,20251010,010400,21.253,21.253,21.253,21.253
EURMXN,20251010,010500,21.254,21.254,21.254,21.254
EURMXN,20251010,010600,21.253,21.253,21.252,21.252
EURMXN,20251010,010700,21.252,21.252,21.251,21.251
EURMXN,20251010,010800,21.251,21.251,21.251,21.251
EURMXN,20251010,010900,21.252,21.254,21.252,21.254
EURMXN,20251010,011000,21.254,21.255,21.254,21.255
EURMXN,20251010,011100,21.257,21.258,21.257,21.257
EURMXN,20251010,011200,21.256,21.256,21.254,21.254
EURMXN,20251010,011300,21.255,21.256,21.254,21.254
EURMXN,20251010,011400,21.253,21.253,21.253,21.253
EURMXN,20251010,011500,21.253,21.255,21.253,21.254
EURMXN,20251010,011600,21.254,21.254,21.254,21.254
EURMXN,20251010,011700,21.255,21.256,21.255,21.256
EURMXN,20251010,011800,21.254,21.256,21.254,21.256
EURMXN,20251010,011900,21.257,21.258,21.257,21.258
EURMXN,20251010,012000,21.257,21.257,21.256,21.256
EURMXN,20251010,012100,21.255,21.256,21.254,21.256
EURMXN,20251010,012200,21.257,21.257,21.257,21.257
EURMXN,20251010,012300,21.257,21.257,21.257,21.257
EURMXN,20251010,012400,21.257,21.257,21.256,21.256
EURMXN,20251010,012500,21.255,21.257,21.255,21.257
EURMXN,20251010,012600,21.257,21.257,21.257,21.257
EURMXN,20251010,012700,21.257,21.257,21.257,21.257
EURMXN,20251010,012800,21.257,21.257,21.257,21.257
EURMXN,20251010,012900,21.256,21.256,21.255,21.255
EURMXN,20251010,013000,21.254,21.254,21.254,21.254
EURMXN,20251010,013100,21.253,21.256,21.253,21.256
EURMXN,20251010,013200,21.255,21.255,21.253,21.254
EURMXN,20251010,013300,21.254,21.255,21.254,21.255
EURMXN,20251010,013400,21.256,21.256,21.255,21.256
EURMXN,20251010,013500,21.255,21.255,21.253,21.254
EURMXN,20251010,013600,21.255,21.255,21.254,21.254
EURMXN,20251010,013700,21.255,21.257,21.255,21.257
EURMXN,20251010,013800,21.257,21.257,21.257,21.257
EURMXN,20251010,013900,21.257,21.257,21.257,21.257
EURMXN,20251010,014000,21.256,21.257,21.256,21.256
EURMXN,20251010,014100,21.257,21.258,21.257,21.258
EURMXN,20251010,014200,21.257,21.257,21.256,21.256
EURMXN,20251010,014300,21.257,21.257,21.257,21.257
EURMXN,20251010,014400,21.256,21.257,21.256,21.257
EURMXN,20251010,014500,21.257,21.257,21.257,21.257
EURMXN,20251010,014600,21.258,21.259,21.258,21.259
EURMXN,20251010,014700,21.258,21.258,21.256,21.256
EURMXN,20251010,014800,21.257,21.257,21.256,21.257
EURMXN,20251010,014900,21.258,21.258,21.257,21.257
EURMXN,20251010,015000,21.257,21.258,21.257,21.257
EURMXN,20251010,015100,21.258,21.258,21.257,21.257
EURMXN,20251010,015200,21.256,21.257,21.256,21.257
EURMXN,20251010,015300,21.256,21.256,21.256,21.256
EURMXN,20251010,015400,21.256,21.257,21.256,21.257
EURMXN,20251010,015500,21.257,21.257,21.257,21.257
EURMXN,20251010,015600,21.257,21.257,21.257,21.257
EURMXN,20251010,015700,21.257,21.257,21.257,21.257
EURMXN,20251010,015800,21.257,21.257,21.257,21.257
EURMXN,20251010,015900,21.256,21.257,21.256,21.257
EURMXN,20251010,020000,21.257,21.257,21.257,21.257
EURMXN,20251010,020100,21.256,21.256,21.254,21.254
EURMXN,20251010,020200,21.253,21.254,21.252,21.252
EURMXN,20251010,020300,21.253,21.254,21.253,21.254
EURMXN,20251010,020400,21.253,21.253,21.252,21.253
EURMXN,20251010,020500,21.252,21.255,21.252,21.255
EURMXN,20251010,020600,21.254,21.255,21.254,21.254
EURMXN,20251010,020700,21.253,21.253,21.252,21.252
EURMXN,20251010,020800,21.253,21.253,21.253,21.253
EURMXN,20251010,020900,21.253,21.253,21.253,21.253
EURMXN,20251010,021000,21.253,21.253,21.253,21.253
EURMXN,20251010,021100,21.253,21.253,21.251,21.251
EURMXN,20251010,021200,21.252,21.252,21.251,21.252
EURMXN,20251010,021300,21.253,21.253,21.252,21.252
EURMXN,20251010,021400,21.253,21.253,21.253,21.253
EURMXN,20251010,021500,21.253,21.253,21.253,21.253
EURMXN,20251010,021600,21.253,21.254,21.253,21.254
EURMXN,20251010,021700,21.254,21.254,21.254,21.254
EURMXN,20251010,021800,21.253,21.253,21.253,21.253
EURMXN,20251010,021900,21.252,21.252,21.252,21.252
EURMXN,20251010,022000,21.252,21.252,21.249,21.249
EURMXN,20251010,022100,21.250,21.250,21.250,21.250
EURMXN,20251010,022200,21.250,21.250,21.250,21.250
EURMXN,20251010,022300,21.250,21.250,21.249,21.249
EURMXN,20251010,022400,21.250,21.250,21.250,21.250
EURMXN,20251010,022500,21.249,21.249,21.248,21.248
EURMXN,20251010,022600,21.248,21.250,21.248,21.250
EURMXN,20251010,022700,21.251,21.251,21.250,21.250
EURMXN,20251010,022800,21.251,21.252,21.251,21.252
EURMXN,20251010,022900,21.251,21.251,21.251,21.251
EURMXN,20251010,023000,21.251,21.251,21.250,21.250
EURMXN,20251010,023100,21.249,21.249,21.249,21.249
EURMXN,20251010,023200,21.250,21.251,21.249,21.251
EURMXN,20251010,023300,21.250,21.250,21.250,21.250
EURMXN,20251010,023400,21.250,21.250,21.250,21.250
EURMXN,20251010,023500,21.250,21.250,21.249,21.249
EURMXN,20251010,023600,21.249,21.249,21.249,21.249
EURMXN,20251010,023700,21.250,21.250,21.250,21.250
EURMXN,20251010,023800,21.250,21.250,21.250,21.250
EURMXN,20251010,023900,21.250,21.250,21.250,21.250
EURMXN,20251010,024000,21.250,21.251,21.250,21.251
EURMXN,20251010,024100,21.250,21.250,21.250,21.250
EURMXN,20251010,024200,21.251,21.252,21.251,21.251
EURMXN,20251010,024300,21.250,21.251,21.250,21.251
EURMXN,20251010,024400,21.252,21.252,21.251,21.251
EURMXN,20251010,024500,21.252,21.253,21.252,21.252
EURMXN,20251010,024600,21.251,21.251,21.251,21.251
EURMXN,20251010,024700,21.251,21.251,21.251,21.251
EURMXN,20251010,024800,21.251,21.251,21.251,21.251
EURMXN,20251010,024900,21.251,21.252,21.251,21.252
EURMXN,20251010,025000,21.251,21.252,21.251,21.252
EURMXN,20251010,025100,21.252,21.252,21.252,21.252
EURMXN,20251010,025200,21.251,21.252,21.251,21.252
EURMXN,20251010,025300,21.251,21.253,21.251,21.252
EURMXN,20251010,025400,21.251,21.252,21.251,21.252
EURMXN,20251010,025500,21.251,21.253,21.250,21.253
EURMXN,20251010,025600,21.254,21.254,21.252,21.253
EURMXN,20251010,025700,21.253,21.253,21.252,21.252
EURMXN,20251010,025800,21.251,21.251,21.251,21.251
EURMXN,20251010,025900,21.250,21.252,21.250,21.250
EURMXN,20251010,030000,21.249,21.249,21.248,21.248
EURMXN,20251010,030100,21.249,21.250,21.247,21.247
EURMXN,20251010,030200,21.246,21.246,21.246,21.246
EURMXN,20251010,030300,21.247,21.248,21.247,21.248
EURMXN,20251010,030400,21.249,21.250,21.249,21.249
EURMXN,20251010,030500,21.248,21.248,21.246,21.246
EURMXN,20251010,030600,21.247,21.248,21.247,21.248
EURMXN,20251010,030700,21.248,21.251,21.248,21.251
EURMXN,20251010,030800,21.252,21.252,21.250,21.250
EURMXN,20251010,030900,21.249,21.249,21.248,21.248
EURMXN,20251010,031000,21.249,21.249,21.247,21.249
EURMXN,20251010,031100,21.250,21.250,21.248,21.248
EURMXN,20251010,031200,21.247,21.247,21.247,21.247
EURMXN,20251010,031300,21.247,21.248,21.247,21.247
EURMXN,20251010,031400,21.248,21.250,21.248,21.250
EURMXN,20251010,031500,21.249,21.250,21.249,21.250
EURMXN,20251010,031600,21.251,21.253,21.251,21.253
EURMXN,20251010,031700,21.252,21.252,21.251,21.251
EURMXN,20251010,031800,21.251,21.251,21.251,21.251
EURMXN,20251010,031900,21.252,21.252,21.250,21.250
EURMXN,20251010,032000,21.250,21.250,21.250,21.250
EURMXN,20251010,032100,21.251,21.251,21.250,21.251
EURMXN,20251010,032200,21.250,21.250,21.250,21.250
EURMXN,20251010,032300,21.250,21.251,21.250,21.251
EURMXN,20251010,032400,21.250,21.250,21.250,21.250
EURMXN,20251010,032500,21.251,21.251,21.249,21.250
EURMXN,20251010,032600,21.250,21.250,21.250,21.250
EURMXN,20251010,032700,21.249,21.249,21.249,21.249
EURMXN,20251010,032800,21.249,21.249,21.248,21.248
EURMXN,20251010,032900,21.249,21.249,21.247,21.249
EURMXN,20251010,033000,21.248,21.249,21.248,21.249
EURMXN,20251010,033100,21.249,21.249,21.249,21.249
EURMXN,20251010,033200,21.248,21.248,21.246,21.246
EURMXN,20251010,033300,21.247,21.247,21.247,21.247
EURMXN,20251010,033400,21.247,21.247,21.247,21.247
EURMXN,20251010,033500,21.247,21.249,21.247,21.249
EURMXN,20251010,033600,21.249,21.249,21.249,21.249
EURMXN,20251010,033700,21.248,21.248,21.248,21.248
EURMXN,20251010,033800,21.249,21.250,21.249,21.250
EURMXN,20251010,033900,21.250,21.250,21.250,21.250
EURMXN,20251010,034000,21.250,21.250,21.250,21.250
EURMXN,20251010,034100,21.251,21.251,21.251,21.251
EURMXN,20251010,034200,21.252,21.252,21.251,21.251
EURMXN,20251010,034300,21.252,21.253,21.252,21.253
EURMXN,20251010,034400,21.253,21.253,21.252,21.252
EURMXN,20251010,034500,21.253,21.253,21.252,21.253
EURMXN,20251010,034600,21.254,21.254,21.253,21.254
EURMXN,20251010,034700,21.254,21.254,21.254,21.254
EURMXN,20251010,034800,21.254,21.254,21.254,21.254
EURMXN,20251010,034900,21.255,21.255,21.253,21.253
EURMXN,20251010,035000,21.254,21.254,21.254,21.254
EURMXN,20251010,035100,21.254,21.254,21.253,21.253
EURMXN,20251010,035200,21.254,21.254,21.254,21.254
EURMXN,20251010,035300,21.254,21.254,21.253,21.253
EURMXN,20251010,035400,21.253,21.253,21.253,21.253
EURMXN,20251010,035500,21.252,21.252,21.251,21.251
EURMXN,20251010,035600,21.251,21.251,21.251,21.251
EURMXN,20251010,035700,21.250,21.251,21.250,21.251
EURMXN,20251010,035800,21.252,21.252,21.250,21.250
EURMXN,20251010,035900,21.251,21.251,21.248,21.248
EURMXN,20251010,040000,21.247,21.247,21.247,21.247
EURMXN,20251010,040100,21.248,21.249,21.248,21.249
EURMXN,20251010,040200,21.249,21.253,21.249,21.253
EURMXN,20251010,040300,21.254,21.255,21.254,21.255
EURMXN,20251010,040400,21.256,21.256,21.256,21.256
EURMXN,20251010,040500,21.257,21.257,21.257,21.257
EURMXN,20251010,040600,21.257,21.257,21.257,21.257
EURMXN,20251010,040700,21.257,21.257,21.257,21.257
EURMXN,20251010,040800,21.257,21.257,21.257,21.257
EURMXN,20251010,040900,21.257,21.257,21.257,21.257
EURMXN,20251010,041000,21.256,21.256,21.256,21.256
EURMXN,20251010,041100,21.256,21.256,21.256,21.256
EURMXN,20251010,041200,21.256,21.257,21.256,21.257
EURMXN,20251010,041300,21.258,21.259,21.258,21.258
EURMXN,20251010,041400,21.259,21.259,21.259,21.259
EURMXN,20251010,041500,21.259,21.259,21.259,21.259
EURMXN,20251010,041600,21.259,21.259,21.259,21.259
EURMXN,20251010,041700,21.258,21.259,21.258,21.258
EURMXN,20251010,041800,21.258,21.258,21.258,21.258
EURMXN,20251010,041900,21.257,21.258,21.257,21.258
EURMXN,20251010,042000,21.258,21.259,21.258,21.259
EURMXN,20251010,042100,21.259,21.259,21.258,21.258
EURMXN,20251010,042200,21.259,21.259,21.259,21.259
EURMXN,20251010,042300,21.258,21.259,21.258,21.259
EURMXN,20251010,042400,21.260,21.260,21.260,21.260
EURMXN,20251010,042500,21.260,21.260,21.260,21.260
EURMXN,20251010,042600,21.260,21.260,21.260,21.260
EURMXN,20251010,042700,21.260,21.260,21.260,21.260
EURMXN,20251010,042800,21.260,21.260,21.258,21.259
EURMXN,20251010,042900,21.259,21.259,21.259,21.259
EURMXN,20251010,043000,21.259,21.260,21.259,21.260
EURMXN,20251010,043100,21.259,21.259,21.259,21.259
EURMXN,20251010,043200,21.259,21.259,21.258,21.258
EURMXN,20251010,043300,21.257,21.257,21.257,21.257
EURMXN,20251010,043400,21.257,21.257,21.257,21.257
EURMXN,20251010,043500,21.257,21.257,21.257,21.257
EURMXN,20251010,043600,21.257,21.257,21.256,21.256
EURMXN,20251010,043700,21.256,21.256,21.256,21.256
EURMXN,20251010,043800,21.256,21.256,21.254,21.254
EURMXN,20251010,043900,21.255,21.256,21.255,21.256
EURMXN,20251010,044000,21.257,21.257,21.256,21.256
EURMXN,20251010,044100,21.256,21.256,21.256,21.256
EURMXN,20251010,044200,21.256,21.256,21.256,21.256
EURMXN,20251010,044300,21.256,21.256,21.255,21.255
EURMXN,20251010,044400,21.256,21.256,21.256,21.256
EURMXN,20251010,044500,21.257,21.257,21.257,21.257
EURMXN,20251010,044600,21.256,21.257,21.256,21.257
EURMXN,20251010,044700,21.256,21.257,21.256,21.257
EURMXN,20251010,044800,21.257,21.257,21.257,21.257
EURMXN,20251010,044900,21.256,21.256,21.256,21.256
EURMXN,20251010,045000,21.257,21.257,21.257,21.257
EURMXN,20251010,045100,21.256,21.257,21.256,21.257
EURMXN,20251010,045200,21.256,21.257,21.256,21.257
EURMXN,20251010,045300,21.257,21.257,21.256,21.256
EURMXN,20251010,045400,21.257,21.257,21.257,21.257
EURMXN,20251010,045500,21.258,21.258,21.257,21.257
EURMXN,20251010,045600,21.257,21.257,21.257,21.257
EURMXN,20251010,045700,21.258,21.258,21.258,21.258
EURMXN,20251010,045800,21.258,21.259,21.258,21.259
EURMXN,20251010,045900,21.259,21.259,21.258,21.258
EURMXN,20251010,050000,21.258,21.258,21.258,21.258
EURMXN,20251010,050100,21.257,21.257,21.257,21.257
EURMXN,20251010,050200,21.258,21.258,21.258,21.258
EURMXN,20251010,050300,21.258,21.258,21.257,21.257
EURMXN,20251010,050400,21.257,21.257,21.257,21.257
EURMXN,20251010,050500,21.257,21.257,21.257,21.257
EURMXN,20251010,050600,21.258,21.259,21.258,21.258
EURMXN,20251010,050700,21.259,21.259,21.258,21.259
EURMXN,20251010,050800,21.260,21.260,21.260,21.260
EURMXN,20251010,050900,21.260,21.260,21.258,21.258
EURMXN,20251010,051000,21.259,21.259,21.259,21.259
EURMXN,20251010,051100,21.259,21.260,21.259,21.260
EURMXN,20251010,051200,21.261,21.261,21.259,21.259
EURMXN,20251010,051300,21.258,21.258,21.258,21.258
EURMXN,20251010,051400,21.259,21.260,21.259,21.260
EURMXN,20251010,051500,21.260,21.260,21.259,21.260
EURMXN,20251010,051600,21.260,21.260,21.260,21.260
EURMXN,20251010,051700,21.260,21.260,21.260,21.260
EURMXN,20251010,051800,21.261,21.261,21.260,21.260
EURMXN,20251010,051900,21.260,21.260,21.259,21.259
EURMXN,20251010,052000,21.260,21.261,21.260,21.261
EURMXN,20251010,052100,21.261,21.263,21.261,21.263
EURMXN,20251010,052200,21.263,21.263,21.263,21.263
EURMXN,20251010,052300,21.262,21.263,21.262,21.263
EURMXN,20251010,052400,21.263,21.263,21.263,21.263
EURMXN,20251010,052500,21.264,21.264,21.264,21.264
EURMXN,20251010,052600,21.264,21.264,21.263,21.264
EURMXN,20251010,052700,21.265,21.265,21.264,21.264
EURMXN,20251010,052800,21.264,21.264,21.264,21.264
EURMXN,20251010,052900,21.264,21.264,21.264,21.264
EURMXN,20251010,053000,21.264,21.264,21.264,21.264
EURMXN,20251010,053100,21.265,21.265,21.265,21.265
EURMXN,20251010,053200,21.265,21.265,21.264,21.264
EURMXN,20251010,053300,21.265,21.266,21.265,21.266
EURMXN,20251010,053400,21.266,21.266,21.266,21.266
EURMXN,20251010,053500,21.266,21.266,21.266,21.266
EURMXN,20251010,053600,21.265,21.265,21.264,21.264
EURMXN,20251010,053700,21.265,21.265,21.264,21.264
EURMXN,20251010,053800,21.265,21.265,21.265,21.265
EURMXN,20251010,053900,21.266,21.267,21.266,21.266
EURMXN,20251010,054000,21.265,21.266,21.265,21.266
EURMXN,20251010,054100,21.265,21.267,21.265,21.267
EURMXN,20251010,054200,21.267,21.267,21.267,21.267
EURMXN,20251010,054300,21.265,21.265,21.265,21.265
EURMXN,20251010,054400,21.265,21.267,21.265,21.267
EURMXN,20251010,054500,21.267,21.267,21.266,21.266
EURMXN,20251010,054600,21.265,21.265,21.265,21.265
EURMXN,20251010,054700,21.264,21.265,21.264,21.265
EURMXN,20251010,054800,21.265,21.265,21.264,21.265
EURMXN,20251010,054900,21.264,21.265,21.264,21.265
EURMXN,20251010,055000,21.265,21.265,21.265,21.265
EURMXN,20251010,055100,21.265,21.265,21.265,21.265
EURMXN,20251010,055200,21.264,21.265,21.264,21.265
EURMXN,20251010,055300,21.265,21.265,21.264,21.264
EURMXN,20251010,055400,21.263,21.264,21.263,21.264
EURMXN,20251010,055500,21.264,21.264,21.264,21.264
EURMXN,20251010,055600,21.264,21.264,21.264,21.264
EURMXN,20251010,055700,21.265,21.266,21.265,21.266
EURMXN,20251010,055800,21.265,21.265,21.265,21.265
EURMXN,20251010,055900,21.266,21.266,21.266,21.266
EURMXN,20251010,060000,21.265,21.265,21.265,21.265
EURMXN,20251010,060100,21.265,21.266,21.265,21.265
EURMXN,20251010,060200,21.265,21.265,21.265,21.265
EURMXN,20251010,060300,21.265,21.265,21.265,21.265
EURMXN,20251010,060400,21.264,21.266,21.264,21.266
EURMXN,20251010,060500,21.265,21.265,21.265,21.265
EURMXN,20251010,060600,21.265,21.265,21.265,21.265
EURMXN,20251010,060700,21.265,21.265,21.265,21.265
EURMXN,20251010,060800,21.265,21.265,21.265,21.265
EURMXN,20251010,060900,21.265,21.266,21.265,21.266
EURMXN,20251010,061000,21.265,21.265,21.265,21.265
EURMXN,20251010,061100,21.265,21.265,21.265,21.265
EURMXN,20251010,061200,21.264,21.266,21.263,21.266
EURMXN,20251010,061300,21.265,21.265,21.264,21.264
EURMXN,20251010,061400,21.263,21.263,21.263,21.263
EURMXN,20251010,061500,21.262,21.262,21.262,21.262
EURMXN,20251010,061600,21.262,21.262,21.262,21.262
EURMXN,20251010,061700,21.263,21.264,21.263,21.264
EURMXN,20251010,061800,21.265,21.265,21.265,21.265
EURMXN,20251010,061900,21.264,21.264,21.264,21.264
EURMXN,20251010,062000,21.264,21.264,21.264,21.264
EURMXN,20251010,062100,21.264,21.264,21.264,21.264
EURMXN,20251010,062200,21.264,21.265,21.264,21.265
EURMXN,20251010,062300,21.265,21.266,21.265,21.266
EURMXN,20251010,062400,21.266,21.266,21.266,21.266
EURMXN,20251010,062500,21.265,21.266,21.265,21.266
EURMXN,20251010,062600,21.266,21.266,21.266,21.266
EURMXN,20251010,062700,21.266,21.266,21.266,21.266
EURMXN,20251010,062800,21.267,21.267,21.265,21.265
EURMXN,20251010,062900,21.265,21.265,21.265,21.265
EURMXN,20251010,063000,21.265,21.267,21.265,21.267
EURMXN,20251010,063100,21.267,21.267,21.267,21.267
EURMXN,20251010,063200,21.267,21.267,21.267,21.267
EURMXN,20251010,063300,21.266,21.266,21.265,21.265
EURMXN,20251010,063400,21.265,21.266,21.265,21.265
EURMXN,20251010,063500,21.266,21.267,21.266,21.267
EURMXN,20251010,063600,21.266,21.266,21.266,21.266
EURMXN,20251010,063700,21.265,21.265,21.265,21.265
EURMXN,20251010,063800,21.265,21.267,21.265,21.267
EURMXN,20251010,063900,21.266,21.267,21.266,21.267
EURMXN,20251010,064000,21.267,21.267,21.266,21.266
EURMXN,20251010,064100,21.266,21.267,21.266,21.267
EURMXN,20251010,064200,21.267,21.267,21.267,21.267
EURMXN,20251010,064300,21.267,21.267,21.267,21.267
EURMXN,20251010,064400,21.267,21.268,21.267,21.268
EURMXN,20251010,064500,21.267,21.267,21.267,21.267
EURMXN,20251010,064600,21.267,21.267,21.267,21.267
EURMXN,20251010,064700,21.267,21.267,21.267,21.267
EURMXN,20251010,064800,21.267,21.268,21.267,21.268
EURMXN,20251010,064900,21.267,21.268,21.267,21.267
EURMXN,20251010,065000,21.267,21.267,21.267,21.267
EURMXN,20251010,065100,21.267,21.268,21.267,21.268
EURMXN,20251010,065200,21.268,21.268,21.268,21.268
EURMXN,20251010,065300,21.268,21.268,21.268,21.268
EURMXN,20251010,065400,21.268,21.268,21.268,21.268
EURMXN,20251010,065500,21.269,21.269,21.268,21.268
EURMXN,20251010,065600,21.268,21.269,21.268,21.269
EURMXN,20251010,065700,21.269,21.269,21.269,21.269
EURMXN,20251010,065800,21.270,21.270,21.270,21.270
EURMXN,20251010,065900,21.269,21.269,21.268,21.268
EURMXN,20251010,070000,21.268,21.269,21.268,21.269
EURMXN,20251010,070100,21.270,21.270,21.270,21.270
EURMXN,20251010,070200,21.270,21.270,21.270,21.270
EURMXN,20251010,070300,21.270,21.270,21.270,21.270
EURMXN,20251010,070400,21.270,21.270,21.269,21.269
EURMXN,20251010,070500,21.268,21.270,21.268,21.269
EURMXN,20251010,070600,21.270,21.270,21.270,21.270
EURMXN,20251010,070700,21.270,21.271,21.270,21.271
EURMXN,20251010,070800,21.270,21.270,21.270,21.270
EURMXN,20251010,070900,21.271,21.272,21.271,21.272
EURMXN,20251010,071000,21.273,21.273,21.273,21.273
EURMXN,20251010,071100,21.274,21.274,21.274,21.274
EURMXN,20251010,071200,21.273,21.274,21.273,21.274
EURMXN,20251010,071300,21.273,21.274,21.273,21.274
EURMXN,20251010,071400,21.273,21.274,21.273,21.274
EURMXN,20251010,071500,21.274,21.274,21.273,21.273
EURMXN,20251010,071600,21.273,21.273,21.273,21.273
EURMXN,20251010,071700,21.272,21.272,21.272,21.272
EURMXN,20251010,071800,21.272,21.272,21.272,21.272
EURMXN,20251010,071900,21.272,21.274,21.272,21.274
EURMXN,20251010,072000,21.274,21.274,21.274,21.274
EURMXN,20251010,072100,21.273,21.274,21.273,21.274
EURMXN,20251010,072200,21.275,21.275,21.275,21.275
EURMXN,20251010,072300,21.275,21.275,21.275,21.275
EURMXN,20251010,072400,21.274,21.274,21.274,21.274
EURMXN,20251010,072500,21.275,21.275,21.275,21.275
EURMXN,20251010,072600,21.274,21.274,21.274,21.274
EURMXN,20251010,072700,21.274,21.274,21.274,21.274
EURMXN,20251010,072800,21.274,21.276,21.274,21.276
EURMXN,20251010,072900,21.275,21.275,21.274,21.274
EURMXN,20251010,073000,21.274,21.274,21.274,21.274
EURMXN,20251010,073100,21.274,21.274,21.273,21.273
EURMXN,20251010,073200,21.272,21.273,21.272,21.272
EURMXN,20251010,073300,21.273,21.274,21.273,21.273
EURMXN,20251010,073400,21.272,21.272,21.271,21.271
EURMXN,20251010,073500,21.270,21.270,21.270,21.270
EURMXN,20251010,073600,21.270,21.270,21.270,21.270
EURMXN,20251010,073700,21.269,21.271,21.269,21.271
EURMXN,20251010,073800,21.271,21.271,21.271,21.271
EURMXN,20251010,073900,21.272,21.272,21.271,21.271
EURMXN,20251010,074000,21.272,21.274,21.272,21.274
EURMXN,20251010,074100,21.274,21.274,21.274,21.274
EURMXN,20251010,074200,21.274,21.274,21.272,21.272
EURMXN,20251010,074300,21.272,21.272,21.272,21.272
EURMXN,20251010,074400,21.273,21.274,21.273,21.274
EURMXN,20251010,074500,21.274,21.275,21.274,21.275
EURMXN,20251010,074600,21.274,21.275,21.274,21.274
EURMXN,20251010,074700,21.273,21.273,21.272,21.272
EURMXN,20251010,074800,21.272,21.274,21.272,21.274
EURMXN,20251010,074900,21.273,21.273,21.273,21.273
EURMXN,20251010,075000,21.273,21.273,21.273,21.273
EURMXN,20251010,075100,21.272,21.272,21.271,21.272
EURMXN,20251010,075200,21.272,21.272,21.271,21.271
EURMXN,20251010,075300,21.272,21.272,21.271,21.271
EURMXN,20251010,075400,21.271,21.271,21.270,21.270
EURMXN,20251010,075500,21.270,21.270,21.268,21.268
EURMXN,20251010,075600,21.268,21.268,21.268,21.268
EURMXN,20251010,075700,21.270,21.271,21.270,21.270
EURMXN,20251010,075800,21.270,21.270,21.269,21.269
EURMXN,20251010,075900,21.267,21.267,21.266,21.266
EURMXN,20251010,080000,21.265,21.265,21.264,21.264
EURMXN,20251010,080100,21.263,21.264,21.261,21.263
EURMXN,20251010,080200,21.262,21.263,21.262,21.262
EURMXN,20251010,080300,21.263,21.263,21.261,21.263
EURMXN,20251010,080400,21.264,21.264,21.262,21.262
EURMXN,20251010,080500,21.263,21.264,21.263,21.264
EURMXN,20251010,080600,21.263,21.263,21.263,21.263
EURMXN,20251010,080700,21.264,21.264,21.263,21.263
EURMXN,20251010,080800,21.262,21.263,21.261,21.261
EURMXN,20251010,080900,21.261,21.261,21.261,21.261
EURMXN,20251010,081000,21.262,21.263,21.262,21.263
EURMXN,20251010,081100,21.263,21.263,21.262,21.262
EURMXN,20251010,081200,21.262,21.262,21.261,21.261
EURMXN,20251010,081300,21.261,21.261,21.261,21.261
EURMXN,20251010,081400,21.262,21.265,21.262,21.265
EURMXN,20251010,081500,21.266,21.266,21.265,21.265
EURMXN,20251010,081600,21.266,21.267,21.266,21.267
EURMXN,20251010,081700,21.266,21.266,21.266,21.266
EURMXN,20251010,081800,21.266,21.267,21.266,21.267
EURMXN,20251010,081900,21.266,21.267,21.266,21.266
EURMXN,20251010,082000,21.265,21.265,21.265,21.265
EURMXN,20251010,082100,21.266,21.266,21.264,21.265
EURMXN,20251010,082200,21.265,21.265,21.265,21.265
EURMXN,20251010,082300,21.266,21.266,21.266,21.266
EURMXN,20251010,082400,21.265,21.266,21.265,21.265
EURMXN,20251010,082500,21.265,21.265,21.265,21.265
EURMXN,20251010,082600,21.264,21.266,21.264,21.266
EURMXN,20251010,082700,21.265,21.265,21.265,21.265
EURMXN,20251010,082800,21.264,21.266,21.264,21.266
EURMXN,20251010,082900,21.267,21.267,21.266,21.266
EURMXN,20251010,083000,21.267,21.267,21.265,21.266
EURMXN,20251010,083100,21.267,21.267,21.266,21.267
EURMXN,20251010,083200,21.266,21.266,21.265,21.266
EURMXN,20251010,083300,21.265,21.266,21.265,21.265
EURMXN,20251010,083400,21.265,21.265,21.264,21.265
EURMXN,20251010,083500,21.264,21.264,21.264,21.264
EURMXN,20251010,083600,21.265,21.268,21.264,21.267
EURMXN,20251010,083700,21.266,21.271,21.266,21.270
EURMXN,20251010,083800,21.271,21.273,21.270,21.272
EURMXN,20251010,083900,21.271,21.272,21.270,21.270
EURMXN,20251010,084000,21.271,21.272,21.270,21.271
EURMXN,20251010,084100,21.272,21.272,21.269,21.269
EURMXN,20251010,084200,21.268,21.271,21.268,21.271
EURMXN,20251010,084300,21.272,21.272,21.271,21.272
EURMXN,20251010,084400,21.271,21.274,21.271,21.273
EURMXN,20251010,084500,21.274,21.274,21.272,21.273
EURMXN,20251010,084600,21.274,21.274,21.271,21.272
EURMXN,20251010,084700,21.271,21.272,21.271,21.271
EURMXN,20251010,084800,21.271,21.271,21.271,21.271
EURMXN,20251010,084900,21.272,21.273,21.272,21.273
EURMXN,20251010,085000,21.274,21.274,21.273,21.273
EURMXN,20251010,085100,21.274,21.274,21.272,21.272
EURMXN,20251010,085200,21.273,21.275,21.273,21.274
EURMXN,20251010,085300,21.277,21.280,21.276,21.280
EURMXN,20251010,085400,21.281,21.282,21.280,21.281
EURMXN,20251010,085500,21.282,21.283,21.281,21.281
EURMXN,20251010,085600,21.280,21.282,21.280,21.282
EURMXN,20251010,085700,21.283,21.285,21.282,21.285
EURMXN,20251010,085800,21.286,21.286,21.283,21.283
EURMXN,20251010,085900,21.282,21.283,21.282,21.283
EURMXN,20251010,090000,21.283,21.283,21.280,21.280
EURMXN,20251010,090100,21.279,21.279,21.274,21.279
EURMXN,20251010,090200,21.278,21.278,21.275,21.275
EURMXN,20251010,090300,21.276,21.281,21.276,21.281
EURMXN,20251010,090400,21.282,21.284,21.282,21.284
EURMXN,20251010,090500,21.285,21.286,21.285,21.286
EURMXN,20251010,090600,21.285,21.285,21.284,21.285
EURMXN,20251010,090700,21.284,21.285,21.283,21.285
EURMXN,20251010,090800,21.284,21.287,21.284,21.287
EURMXN,20251010,090900,21.288,21.291,21.287,21.291
EURMXN,20251010,091000,21.292,21.293,21.290,21.291
EURMXN,20251010,091100,21.290,21.293,21.290,21.293
EURMXN,20251010,091200,21.294,21.299,21.294,21.299
EURMXN,20251010,091300,21.300,21.300,21.297,21.298
EURMXN,20251010,091400,21.297,21.301,21.297,21.299
EURMXN,20251010,091500,21.298,21.304,21.297,21.304
EURMXN,20251010,091600,21.305,21.305,21.302,21.302
EURMXN,20251010,091700,21.303,21.303,21.299,21.299
EURMXN,20251010,091800,21.300,21.303,21.299,21.303
EURMXN,20251010,091900,21.304,21.305,21.301,21.301
EURMXN,20251010,092000,21.300,21.301,21.296,21.296
EURMXN,20251010,092100,21.295,21.295,21.293,21.293
EURMXN,20251010,092200,21.292,21.292,21.291,21.291
EURMXN,20251010,092300,21.290,21.291,21.290,21.290
EURMXN,20251010,092400,21.291,21.292,21.291,21.292
EURMXN,20251010,092500,21.293,21.293,21.291,21.292
EURMXN,20251010,092600,21.291,21.291,21.287,21.287
EURMXN,20251010,092700,21.288,21.288,21.286,21.286
EURMXN,20251010,092800,21.287,21.288,21.286,21.286
EURMXN,20251010,092900,21.287,21.288,21.286,21.288
EURMXN,20251010,093000,21.289,21.289,21.287,21.287
EURMXN,20251010,093100,21.286,21.290,21.285,21.288
EURMXN,20251010,093200,21.287,21.288,21.286,21.286
EURMXN,20251010,093300,21.285,21.288,21.285,21.288
EURMXN,20251010,093400,21.287,21.290,21.286,21.290
EURMXN,20251010,093500,21.291,21.293,21.291,21.292
EURMXN,20251010,093600,21.292,21.292,21.292,21.292
EURMXN,20251010,093700,21.291,21.293,21.291,21.293
EURMXN,20251010,093800,21.292,21.292,21.291,21.291
EURMXN,20251010,093900,21.290,21.290,21.289,21.289
EURMXN,20251010,094000,21.290,21.290,21.288,21.288
EURMXN,20251010,094100,21.289,21.290,21.288,21.289
EURMXN,20251010,094200,21.288,21.289,21.288,21.289
EURMXN,20251010,094300,21.290,21.290,21.290,21.290
EURMXN,20251010,094400,21.291,21.292,21.290,21.292
EURMXN,20251010,094500,21.291,21.292,21.291,21.292
EURMXN,20251010,094600,21.292,21.292,21.292,21.292
EURMXN,20251010,094700,21.291,21.292,21.291,21.292
EURMXN,20251010,094800,21.293,21.293,21.293,21.293
EURMXN,20251010,094900,21.292,21.292,21.292,21.292
EURMXN,20251010,095000,21.292,21.292,21.292,21.292
EURMXN,20251010,095100,21.291,21.292,21.291,21.292
EURMXN,20251010,095200,21.293,21.296,21.293,21.295
EURMXN,20251010,095300,21.294,21.296,21.294,21.295
EURMXN,20251010,095400,21.296,21.297,21.296,21.296
EURMXN,20251010,095500,21.295,21.295,21.292,21.292
EURMXN,20251010,095600,21.293,21.293,21.292,21.292
EURMXN,20251010,095700,21.293,21.293,21.293,21.293
EURMXN,20251010,095800,21.293,21.294,21.291,21.291
EURMXN,20251010,095900,21.292,21.293,21.292,21.292
EURMXN,20251010,100000,21.291,21.291,21.291,21.291
EURMXN,20251010,100100,21.290,21.290,21.288,21.288
EURMXN,20251010,100200,21.287,21.288,21.287,21.287
EURMXN,20251010,100300,21.288,21.288,21.287,21.288
EURMXN,20251010,100400,21.289,21.289,21.288,21.289
EURMXN,20251010,100500,21.288,21.290,21.288,21.289
EURMXN,20251010,100600,21.290,21.290,21.290,21.290
EURMXN,20251010,100700,21.290,21.290,21.286,21.286
EURMXN,20251010,100800,21.285,21.285,21.283,21.283
EURMXN,20251010,100900,21.284,21.284,21.283,21.283
EURMXN,20251010,101000,21.284,21.285,21.284,21.284
EURMXN,20251010,101100,21.283,21.286,21.283,21.286
EURMXN,20251010,101200,21.287,21.288,21.287,21.287
EURMXN,20251010,101300,21.286,21.288,21.286,21.287
EURMXN,20251010,101400,21.288,21.291,21.288,21.291
EURMXN,20251010,101500,21.290,21.290,21.286,21.288
EURMXN,20251010,101600,21.287,21.288,21.287,21.288
EURMXN,20251010,101700,21.289,21.290,21.289,21.290
EURMXN,20251010,101800,21.291,21.291,21.291,21.291
EURMXN,20251010,101900,21.290,21.291,21.290,21.291
EURMXN,20251010,102000,21.292,21.292,21.292,21.292
EURMXN,20251010,102100,21.291,21.291,21.290,21.291
EURMXN,20251010,102200,21.292,21.292,21.292,21.292
EURMXN,20251010,102300,21.292,21.292,21.290,21.290
EURMXN,20251010,102400,21.291,21.291,21.286,21.287
EURMXN,20251010,102500,21.288,21.290,21.288,21.289
EURMXN,20251010,102600,21.290,21.291,21.290,21.291
EURMXN,20251010,102700,21.290,21.292,21.290,21.292
EURMXN,20251010,102800,21.293,21.293,21.291,21.292
EURMXN,20251010,102900,21.293,21.293,21.291,21.292
EURMXN,20251010,103000,21.293,21.293,21.292,21.292
EURMXN,20251010,103100,21.293,21.295,21.293,21.293
EURMXN,20251010,103200,21.292,21.293,21.292,21.293
EURMXN,20251010,103300,21.292,21.295,21.292,21.295
EURMXN,20251010,103400,21.294,21.295,21.294,21.295
EURMXN,20251010,103500,21.294,21.296,21.293,21.295
EURMXN,20251010,103600,21.296,21.298,21.296,21.296
EURMXN,20251010,103700,21.295,21.296,21.295,21.295
EURMXN,20251010,103800,21.296,21.296,21.295,21.295
EURMXN,20251010,103900,21.294,21.294,21.294,21.294
EURMXN,20251010,104000,21.295,21.297,21.295,21.296
EURMXN,20251010,104100,21.295,21.295,21.293,21.293
EURMXN,20251010,104200,21.294,21.295,21.294,21.295
EURMXN,20251010,104300,21.295,21.295,21.295,21.295
EURMXN,20251010,104400,21.296,21.296,21.296,21.296
EURMXN,20251010,104500,21.296,21.297,21.295,21.295
EURMXN,20251010,104600,21.296,21.296,21.295,21.295
EURMXN,20251010,104700,21.294,21.294,21.293,21.294
EURMXN,20251010,104800,21.295,21.295,21.295,21.295
EURMXN,20251010,104900,21.295,21.295,21.292,21.293
EURMXN,20251010,105000,21.294,21.294,21.293,21.293
EURMXN,20251010,105100,21.293,21.294,21.293,21.294
EURMXN,20251010,105200,21.293,21.294,21.292,21.293
EURMXN,20251010,105300,21.292,21.294,21.292,21.292
EURMXN,20251010,105400,21.293,21.293,21.291,21.291
EURMXN,20251010,105500,21.292,21.292,21.291,21.291
EURMXN,20251010,105600,21.290,21.291,21.290,21.290
EURMXN,20251010,105700,21.289,21.291,21.289,21.291
EURMXN,20251010,105800,21.292,21.292,21.291,21.291
EURMXN,20251010,105900,21.290,21.292,21.290,21.292
EURMXN,20251010,110000,21.293,21.293,21.293,21.293
EURMXN,20251010,110100,21.292,21.292,21.288,21.290
EURMXN,20251010,110200,21.291,21.294,21.291,21.293
EURMXN,20251010,110300,21.294,21.295,21.294,21.295
EURMXN,20251010,110400,21.294,21.295,21.293,21.295
EURMXN,20251010,110500,21.294,21.295,21.293,21.293
EURMXN,20251010,110600,21.292,21.294,21.292,21.293
EURMXN,20251010,110700,21.294,21.296,21.294,21.295
EURMXN,20251010,110800,21.294,21.294,21.293,21.293
EURMXN,20251010,110900,21.294,21.294,21.294,21.294
EURMXN,20251010,111000,21.293,21.294,21.293,21.294
EURMXN,20251010,111100,21.295,21.297,21.294,21.294
EURMXN,20251010,111200,21.295,21.295,21.294,21.295
EURMXN,20251010,111300,21.294,21.294,21.294,21.294
EURMXN,20251010,111400,21.294,21.295,21.294,21.295
EURMXN,20251010,111500,21.296,21.296,21.295,21.295
EURMXN,20251010,111600,21.296,21.298,21.296,21.297
EURMXN,20251010,111700,21.295,21.296,21.295,21.295
EURMXN,20251010,111800,21.296,21.297,21.296,21.297
EURMXN,20251010,111900,21.296,21.297,21.295,21.295
EURMXN,20251010,112000,21.296,21.297,21.296,21.296
EURMXN,20251010,112100,21.295,21.296,21.295,21.296
EURMXN,20251010,112200,21.295,21.295,21.295,21.295
EURMXN,20251010,112300,21.294,21.295,21.293,21.293
EURMXN,20251010,112400,21.292,21.292,21.291,21.291
EURMXN,20251010,112500,21.292,21.292,21.291,21.291
EURMXN,20251010,112600,21.289,21.289,21.288,21.288
EURMXN,20251010,112700,21.288,21.288,21.287,21.287
EURMXN,20251010,112800,21.286,21.286,21.285,21.285
EURMXN,20251010,112900,21.286,21.287,21.286,21.287
EURMXN,20251010,113000,21.287,21.287,21.286,21.286
EURMXN,20251010,113100,21.287,21.288,21.287,21.288
EURMXN,20251010,113200,21.287,21.288,21.286,21.286
EURMXN,20251010,113300,21.286,21.286,21.286,21.286
EURMXN,20251010,113400,21.287,21.287,21.286,21.286
EURMXN,20251010,113500,21.287,21.287,21.286,21.286
EURMXN,20251010,113600,21.286,21.287,21.286,21.287
EURMXN,20251010,113700,21.287,21.287,21.287,21.287
EURMXN,20251010,113800,21.286,21.287,21.286,21.286
EURMXN,20251010,113900,21.285,21.285,21.284,21.284
EURMXN,20251010,114000,21.285,21.286,21.284,21.286
EURMXN,20251010,114100,21.287,21.287,21.287,21.287
EURMXN,20251010,114200,21.288,21.289,21.287,21.287
EURMXN,20251010,114300,21.288,21.288,21.286,21.287
EURMXN,20251010,114400,21.286,21.288,21.286,21.288
EURMXN,20251010,114500,21.289,21.289,21.289,21.289
EURMXN,20251010,114600,21.288,21.289,21.288,21.288
EURMXN,20251010,114700,21.288,21.288,21.288,21.288
EURMXN,20251010,114800,21.289,21.290,21.289,21.290
EURMXN,20251010,114900,21.291,21.292,21.291,21.291
EURMXN,20251010,115000,21.292,21.292,21.291,21.292
EURMXN,20251010,115100,21.291,21.292,21.291,21.292
EURMXN,20251010,115200,21.292,21.292,21.292,21.292
EURMXN,20251010,115300,21.293,21.294,21.293,21.294
EURMXN,20251010,115400,21.295,21.299,21.295,21.299
EURMXN,20251010,115500,21.298,21.299,21.298,21.299
EURMXN,20251010,115600,21.299,21.299,21.297,21.297
EURMXN,20251010,115700,21.296,21.296,21.295,21.295
EURMXN,20251010,115800,21.294,21.295,21.293,21.295
EURMXN,20251010,115900,21.294,21.294,21.292,21.293
EURMXN,20251010,120000,21.292,21.294,21.292,21.292
EURMXN,20251010,120100,21.293,21.293,21.291,21.292
EURMXN,20251010,120200,21.291,21.291,21.289,21.290
EURMXN,20251010,120300,21.289,21.291,21.289,21.290
EURMXN,20251010,120400,21.291,21.291,21.291,21.291
EURMXN,20251010,120500,21.292,21.293,21.292,21.293
EURMXN,20251010,120600,21.292,21.293,21.292,21.292
EURMXN,20251010,120700,21.291,21.292,21.291,21.292
EURMXN,20251010,120800,21.291,21.291,21.291,21.291
EURMXN,20251010,120900,21.292,21.292,21.291,21.291
EURMXN,20251010,121000,21.291,21.291,21.290,21.290
EURMXN,20251010,121100,21.291,21.291,21.291,21.291
EURMXN,20251010,121200,21.290,21.290,21.287,21.287
EURMXN,20251010,121300,21.288,21.288,21.288,21.288
EURMXN,20251010,121400,21.288,21.291,21.288,21.291
EURMXN,20251010,121500,21.292,21.293,21.292,21.293
EURMXN,20251010,121600,21.292,21.292,21.290,21.291
EURMXN,20251010,121700,21.292,21.293,21.292,21.293
EURMXN,20251010,121800,21.293,21.293,21.293,21.293
EURMXN,20251010,121900,21.293,21.293,21.292,21.292
EURMXN,20251010,122000,21.293,21.294,21.293,21.294
EURMXN,20251010,122100,21.295,21.296,21.294,21.294
EURMXN,20251010,122200,21.293,21.295,21.293,21.295
EURMXN,20251010,122300,21.294,21.295,21.294,21.295
EURMXN,20251010,122400,21.294,21.295,21.294,21.295
EURMXN,20251010,122500,21.295,21.295,21.295,21.295
EURMXN,20251010,122600,21.296,21.297,21.296,21.297
EURMXN,20251010,122700,21.296,21.297,21.296,21.296
EURMXN,20251010,122800,21.297,21.297,21.296,21.296
EURMXN,20251010,122900,21.295,21.296,21.295,21.295
EURMXN,20251010,123000,21.295,21.296,21.295,21.296
EURMXN,20251010,123100,21.295,21.295,21.295,21.295
EURMXN,20251010,123200,21.295,21.295,21.295,21.295
EURMXN,20251010,123300,21.294,21.294,21.293,21.293
EURMXN,20251010,123400,21.292,21.295,21.292,21.295
EURMXN,20251010,123500,21.295,21.295,21.295,21.295
EURMXN,20251010,123600,21.296,21.296,21.295,21.295
EURMXN,20251010,123700,21.296,21.296,21.295,21.295
EURMXN,20251010,123800,21.296,21.297,21.296,21.296
EURMXN,20251010,123900,21.296,21.296,21.295,21.295
EURMXN,20251010,124000,21.295,21.296,21.295,21.296
EURMXN,20251010,124100,21.295,21.296,21.295,21.296
EURMXN,20251010,124200,21.295,21.295,21.295,21.295
EURMXN,20251010,124300,21.295,21.296,21.295,21.296
EURMXN,20251010,124400,21.297,21.297,21.295,21.295
EURMXN,20251010,124500,21.294,21.294,21.293,21.293
EURMXN,20251010,124600,21.293,21.293,21.293,21.293
EURMXN,20251010,124700,21.294,21.296,21.294,21.296
EURMXN,20251010,124800,21.295,21.295,21.292,21.292
EURMXN,20251010,124900,21.292,21.292,21.292,21.292
EURMXN,20251010,125000,21.292,21.292,21.292,21.292
EURMXN,20251010,125100,21.292,21.292,21.292,21.292
EURMXN,20251010,125200,21.291,21.291,21.290,21.290
EURMXN,20251010,125300,21.289,21.290,21.289,21.289
EURMXN,20251010,125400,21.290,21.290,21.289,21.290
EURMXN,20251010,125500,21.291,21.291,21.290,21.290
EURMXN,20251010,125600,21.289,21.289,21.286,21.286
EURMXN,20251010,125700,21.287,21.288,21.286,21.288
EURMXN,20251010,125800,21.287,21.288,21.286,21.287
EURMXN,20251010,125900,21.286,21.287,21.286,21.287
EURMXN,20251010,130000,21.286,21.287,21.286,21.287
EURMXN,20251010,130100,21.286,21.286,21.285,21.286
EURMXN,20251010,130200,21.285,21.285,21.283,21.284
EURMXN,20251010,130300,21.285,21.285,21.283,21.283
EURMXN,20251010,130400,21.284,21.285,21.284,21.285
EURMXN,20251010,130500,21.284,21.284,21.284,21.284
EURMXN,20251010,130600,21.283,21.284,21.283,21.284
EURMXN,20251010,130700,21.283,21.285,21.283,21.285
EURMXN,20251010,130800,21.284,21.285,21.284,21.285
EURMXN,20251010,130900,21.286,21.286,21.285,21.285
EURMXN,20251010,131000,21.284,21.285,21.284,21.285
EURMXN,20251010,131100,21.285,21.286,21.285,21.286
EURMXN,20251010,131200,21.286,21.286,21.286,21.286
EURMXN,20251010,131300,21.285,21.285,21.285,21.285
EURMXN,20251010,131400,21.285,21.286,21.285,21.286
EURMXN,20251010,131500,21.287,21.287,21.286,21.286
EURMXN,20251010,131600,21.285,21.285,21.285,21.285
EURMXN,20251010,131700,21.284,21.285,21.284,21.285
EURMXN,20251010,131800,21.285,21.285,21.284,21.284
EURMXN,20251010,131900,21.283,21.283,21.282,21.282
EURMXN,20251010,132000,21.283,21.283,21.282,21.282
EURMXN,20251010,132100,21.281,21.282,21.281,21.281
EURMXN,20251010,132200,21.282,21.282,21.281,21.281
EURMXN,20251010,132300,21.280,21.280,21.274,21.274
EURMXN,20251010,132400,21.274,21.275,21.274,21.275
EURMXN,20251010,132500,21.274,21.274,21.271,21.272
EURMXN,20251010,132600,21.273,21.273,21.272,21.272
EURMXN,20251010,132700,21.273,21.273,21.268,21.268
EURMXN,20251010,132800,21.269,21.269,21.267,21.267
EURMXN,20251010,132900,21.266,21.266,21.260,21.260
EURMXN,20251010,133000,21.261,21.263,21.261,21.263
EURMXN,20251010,133100,21.262,21.262,21.258,21.260
EURMXN,20251010,133200,21.259,21.259,21.256,21.256
EURMXN,20251010,133300,21.255,21.255,21.254,21.254
EURMXN,20251010,133400,21.255,21.255,21.254,21.254
EURMXN,20251010,133500,21.253,21.255,21.253,21.255
EURMXN,20251010,133600,21.256,21.258,21.256,21.258
EURMXN,20251010,133700,21.257,21.260,21.257,21.260
EURMXN,20251010,133800,21.259,21.260,21.258,21.259
EURMXN,20251010,133900,21.260,21.260,21.259,21.259
EURMXN,20251010,134000,21.257,21.259,21.257,21.258
EURMXN,20251010,134100,21.257,21.257,21.257,21.257
EURMXN,20251010,134200,21.258,21.258,21.256,21.256
EURMXN,20251010,134300,21.257,21.257,21.256,21.257
EURMXN,20251010,134400,21.258,21.258,21.256,21.256
EURMXN,20251010,134500,21.257,21.258,21.257,21.258
EURMXN,20251010,134600,21.257,21.258,21.257,21.258
EURMXN,20251010,134700,21.258,21.259,21.258,21.259
EURMXN,20251010,134800,21.258,21.259,21.258,21.259
EURMXN,20251010,134900,21.258,21.259,21.254,21.254
EURMXN,20251010,135000,21.253,21.254,21.251,21.251
EURMXN,20251010,135100,21.252,21.254,21.252,21.254
EURMXN,20251010,135200,21.255,21.255,21.253,21.253
EURMXN,20251010,135300,21.252,21.253,21.251,21.251
EURMXN,20251010,135400,21.252,21.252,21.248,21.249
EURMXN,20251010,135500,21.248,21.248,21.247,21.248
EURMXN,20251010,135600,21.247,21.247,21.246,21.247
EURMXN,20251010,135700,21.247,21.247,21.247,21.247
EURMXN,20251010,135800,21.248,21.248,21.244,21.244
EURMXN,20251010,135900,21.243,21.250,21.243,21.250
EURMXN,20251010,140000,21.252,21.253,21.251,21.251
EURMXN,20251010,140100,21.252,21.253,21.249,21.249
EURMXN,20251010,140200,21.248,21.250,21.248,21.249
EURMXN,20251010,140300,21.250,21.252,21.248,21.252
EURMXN,20251010,140400,21.253,21.254,21.247,21.247
EURMXN,20251010,140500,21.248,21.249,21.247,21.247
EURMXN,20251010,140600,21.248,21.250,21.248,21.249
EURMXN,20251010,140700,21.248,21.251,21.248,21.249
EURMXN,20251010,140800,21.248,21.248,21.246,21.248
EURMXN,20251010,140900,21.247,21.249,21.247,21.247
EURMXN,20251010,141000,21.248,21.250,21.247,21.249
EURMXN,20251010,141100,21.250,21.253,21.250,21.253
EURMXN,20251010,141200,21.252,21.253,21.252,21.253
EURMXN,20251010,141300,21.254,21.258,21.254,21.256
EURMXN,20251010,141400,21.253,21.253,21.249,21.249
EURMXN,20251010,141500,21.250,21.251,21.250,21.251
EURMXN,20251010,141600,21.250,21.251,21.250,21.251
EURMXN,20251010,141700,21.250,21.252,21.249,21.252
EURMXN,20251010,141800,21.253,21.254,21.251,21.254
EURMXN,20251010,141900,21.253,21.254,21.253,21.253
EURMXN,20251010,142000,21.254,21.254,21.252,21.252
EURMXN,20251010,142100,21.251,21.253,21.249,21.250
EURMXN,20251010,142200,21.249,21.250,21.249,21.250
EURMXN,20251010,142300,21.251,21.251,21.249,21.251
EURMXN,20251010,142400,21.250,21.251,21.249,21.250
EURMXN,20251010,142500,21.250,21.250,21.250,21.250
EURMXN,20251010,142600,21.249,21.253,21.249,21.253
EURMXN,20251010,142700,21.252,21.254,21.250,21.254
EURMXN,20251010,142800,21.253,21.254,21.253,21.254
EURMXN,20251010,142900,21.253,21.254,21.253,21.254
EURMXN,20251010,143000,21.254,21.254,21.254,21.254
EURMXN,20251010,143100,21.253,21.259,21.250,21.259
EURMXN,20251010,143200,21.260,21.263,21.260,21.263
EURMXN,20251010,143300,21.260,21.260,21.258,21.260
EURMXN,20251010,143400,21.259,21.259,21.258,21.259
EURMXN,20251010,143500,21.258,21.259,21.258,21.259
EURMXN,20251010,143600,21.260,21.263,21.260,21.263
EURMXN,20251010,143700,21.262,21.265,21.262,21.265
EURMXN,20251010,143800,21.264,21.268,21.263,21.265
EURMXN,20251010,143900,21.266,21.267,21.266,21.266
EURMXN,20251010,144000,21.267,21.268,21.266,21.266
EURMXN,20251010,144100,21.261,21.272,21.261,21.270
EURMXN,20251010,144200,21.271,21.271,21.263,21.264
EURMXN,20251010,144300,21.265,21.265,21.263,21.264
EURMXN,20251010,144400,21.265,21.265,21.264,21.265
EURMXN,20251010,144500,21.267,21.270,21.267,21.268
EURMXN,20251010,144600,21.267,21.267,21.264,21.264
EURMXN,20251010,144700,21.265,21.266,21.264,21.264
EURMXN,20251010,144800,21.263,21.264,21.263,21.264
EURMXN,20251010,144900,21.265,21.266,21.264,21.265
EURMXN,20251010,145000,21.264,21.264,21.264,21.264
EURMXN,20251010,145100,21.265,21.265,21.264,21.264
EURMXN,20251010,145200,21.265,21.265,21.263,21.263
EURMXN,20251010,145300,21.262,21.263,21.262,21.262
EURMXN,20251010,145400,21.263,21.267,21.263,21.266
EURMXN,20251010,145500,21.265,21.265,21.261,21.261
EURMXN,20251010,145600,21.262,21.263,21.262,21.263
EURMXN,20251010,145700,21.263,21.263,21.259,21.259
EURMXN,20251010,145800,21.260,21.260,21.259,21.260
EURMXN,20251010,145900,21.261,21.265,21.261,21.265
EURMXN,20251010,150000,21.264,21.267,21.263,21.267
EURMXN,20251010,150100,21.266,21.269,21.266,21.268
EURMXN,20251010,150200,21.270,21.270,21.267,21.267
EURMXN,20251010,150300,21.266,21.274,21.265,21.272
EURMXN,20251010,150400,21.273,21.273,21.270,21.271
EURMXN,20251010,150500,21.270,21.274,21.268,21.268
EURMXN,20251010,150600,21.270,21.273,21.270,21.272
EURMXN,20251010,150700,21.273,21.274,21.273,21.273
EURMXN,20251010,150800,21.272,21.272,21.267,21.267
EURMXN,20251010,150900,21.268,21.270,21.267,21.269
EURMXN,20251010,151000,21.268,21.268,21.267,21.267
EURMXN,20251010,151100,21.268,21.268,21.266,21.267
EURMXN,20251010,151200,21.266,21.269,21.266,21.267
EURMXN,20251010,151300,21.266,21.269,21.266,21.268
EURMXN,20251010,151400,21.267,21.268,21.267,21.268
EURMXN,20251010,151500,21.269,21.271,21.269,21.269
EURMXN,20251010,151600,21.270,21.271,21.270,21.271
EURMXN,20251010,151700,21.270,21.271,21.268,21.271
EURMXN,20251010,151800,21.270,21.270,21.268,21.268
EURMXN,20251010,151900,21.269,21.270,21.268,21.268
EURMXN,20251010,152000,21.267,21.268,21.265,21.265
EURMXN,20251010,152100,21.266,21.266,21.263,21.264
EURMXN,20251010,152200,21.263,21.263,21.259,21.260
EURMXN,20251010,152300,21.259,21.260,21.259,21.260
EURMXN,20251010,152400,21.259,21.260,21.258,21.259
EURMXN,20251010,152500,21.260,21.267,21.260,21.265
EURMXN,20251010,152600,21.264,21.264,21.260,21.260
EURMXN,20251010,152700,21.259,21.260,21.257,21.258
EURMXN,20251010,152800,21.257,21.257,21.254,21.255
EURMXN,20251010,152900,21.256,21.256,21.255,21.256
EURMXN,20251010,153000,21.257,21.261,21.256,21.261
EURMXN,20251010,153100,21.262,21.264,21.262,21.264
EURMXN,20251010,153200,21.263,21.263,21.259,21.260
EURMXN,20251010,153300,21.258,21.259,21.256,21.259
EURMXN,20251010,153400,21.260,21.263,21.260,21.263
EURMXN,20251010,153500,21.262,21.263,21.259,21.263
EURMXN,20251010,153600,21.264,21.271,21.264,21.270
EURMXN,20251010,153700,21.271,21.277,21.271,21.277
EURMXN,20251010,153800,21.280,21.282,21.278,21.281
EURMXN,20251010,153900,21.280,21.284,21.280,21.284
EURMXN,20251010,154000,21.285,21.288,21.285,21.285
EURMXN,20251010,154100,21.284,21.288,21.284,21.288
EURMXN,20251010,154200,21.290,21.290,21.285,21.285
EURMXN,20251010,154300,21.286,21.290,21.284,21.290
EURMXN,20251010,154400,21.291,21.292,21.290,21.292
EURMXN,20251010,154500,21.291,21.291,21.287,21.289
EURMXN,20251010,154600,21.290,21.291,21.286,21.286
EURMXN,20251010,154700,21.287,21.290,21.287,21.287
EURMXN,20251010,154800,21.286,21.286,21.284,21.284
EURMXN,20251010,154900,21.283,21.287,21.283,21.287
EURMXN,20251010,155000,21.288,21.289,21.283,21.283
EURMXN,20251010,155100,21.284,21.289,21.284,21.286
EURMXN,20251010,155200,21.285,21.285,21.280,21.281
EURMXN,20251010,155300,21.280,21.280,21.278,21.279
EURMXN,20251010,155400,21.280,21.287,21.280,21.287
EURMXN,20251010,155500,21.288,21.296,21.288,21.296
EURMXN,20251010,155600,21.295,21.300,21.295,21.298
EURMXN,20251010,155700,21.299,21.302,21.299,21.302
EURMXN,20251010,155800,21.303,21.307,21.303,21.307
EURMXN,20251010,155900,21.308,21.318,21.307,21.318
EURMXN,20251010,160000,21.321,21.328,21.320,21.326
EURMXN,20251010,160100,21.324,21.327,21.322,21.324
EURMXN,20251010,160200,21.319,21.327,21.319,21.326
EURMXN,20251010,160300,21.325,21.330,21.325,21.328
EURMXN,20251010,160400,21.323,21.334,21.323,21.334
EURMXN,20251010,160500,21.335,21.339,21.334,21.335
EURMXN,20251010,160600,21.334,21.334,21.329,21.329
EURMXN,20251010,160700,21.328,21.334,21.327,21.333
EURMXN,20251010,160800,21.339,21.339,21.333,21.335
EURMXN,20251010,160900,21.336,21.336,21.327,21.327
EURMXN,20251010,161000,21.328,21.331,21.328,21.329
EURMXN,20251010,161100,21.330,21.333,21.327,21.332
EURMXN,20251010,161200,21.333,21.334,21.327,21.327
EURMXN,20251010,161300,21.325,21.325,21.320,21.321
EURMXN,20251010,161400,21.320,21.323,21.320,21.320
EURMXN,20251010,161500,21.319,21.319,21.316,21.316
EURMXN,20251010,161600,21.315,21.316,21.314,21.315
EURMXN,20251010,161700,21.314,21.316,21.310,21.311
EURMXN,20251010,161800,21.310,21.313,21.310,21.311
EURMXN,20251010,161900,21.310,21.314,21.307,21.314
EURMXN,20251010,162000,21.313,21.313,21.310,21.310
EURMXN,20251010,162100,21.309,21.310,21.306,21.308
EURMXN,20251010,162200,21.306,21.312,21.303,21.310
EURMXN,20251010,162300,21.312,21.313,21.311,21.312
EURMXN,20251010,162400,21.311,21.316,21.311,21.316
EURMXN,20251010,162500,21.317,21.323,21.313,21.322
EURMXN,20251010,162600,21.321,21.325,21.318,21.318
EURMXN,20251010,162700,21.317,21.321,21.317,21.321
EURMXN,20251010,162800,21.322,21.327,21.322,21.326
EURMXN,20251010,162900,21.327,21.332,21.326,21.332
EURMXN,20251010,163000,21.330,21.333,21.330,21.333
EURMXN,20251010,163100,21.334,21.345,21.334,21.345
EURMXN,20251010,163200,21.347,21.353,21.347,21.353
EURMXN,20251010,163300,21.354,21.359,21.353,21.355
EURMXN,20251010,163400,21.356,21.363,21.356,21.361
EURMXN,20251010,163500,21.363,21.382,21.363,21.382
EURMXN,20251010,163600,21.381,21.382,21.378,21.379
EURMXN,20251010,163700,21.378,21.387,21.378,21.387
EURMXN,20251010,163800,21.386,21.389,21.382,21.387
EURMXN,20251010,163900,21.385,21.400,21.385,21.400
EURMXN,20251010,164000,21.399,21.400,21.396,21.397
EURMXN,20251010,164100,21.399,21.400,21.397,21.398
EURMXN,20251010,164200,21.399,21.400,21.393,21.394
EURMXN,20251010,164300,21.393,21.393,21.391,21.391
EURMXN,20251010,164400,21.389,21.390,21.385,21.386
EURMXN,20251010,164500,21.385,21.392,21.384,21.391
EURMXN,20251010,164600,21.392,21.396,21.391,21.396
EURMXN,20251010,164700,21.397,21.397,21.389,21.389
EURMXN,20251010,164800,21.390,21.393,21.388,21.393
EURMXN,20251010,164900,21.395,21.401,21.395,21.398
EURMXN,20251010,165000,21.396,21.397,21.384,21.384
EURMXN,20251010,165100,21.385,21.385,21.378,21.383
EURMXN,20251010,165200,21.381,21.383,21.377,21.381
EURMXN,20251010,165300,21.378,21.381,21.377,21.379
EURMXN,20251010,165400,21.380,21.383,21.380,21.382
EURMXN,20251010,165500,21.383,21.384,21.379,21.380
EURMXN,20251010,165600,21.377,21.377,21.368,21.373
EURMXN,20251010,165700,21.374,21.378,21.374,21.375
EURMXN,20251010,165800,21.374,21.374,21.361,21.371
EURMXN,20251010,165900,21.375,21.382,21.369,21.382
EURMXN,20251010,170000,21.390,21.396,21.390,21.396
EURMXN,20251010,170100,21.397,21.413,21.397,21.412
EURMXN,20251010,170200,21.410,21.432,21.410,21.432
EURMXN,20251010,170300,21.431,21.445,21.429,21.444
EURMXN,20251010,170400,21.451,21.475,21.451,21.475
EURMXN,20251010,170500,21.470,21.499,21.470,21.484
EURMXN,20251010,170600,21.483,21.489,21.473,21.477
EURMXN,20251010,170700,21.474,21.492,21.474,21.492
EURMXN,20251010,170800,21.497,21.497,21.479,21.479
EURMXN,20251010,170900,21.480,21.498,21.480,21.489
EURMXN,20251010,171000,21.490,21.500,21.486,21.500
EURMXN,20251010,171100,21.496,21.498,21.482,21.484
EURMXN,20251010,171200,21.483,21.483,21.478,21.481
EURMXN,20251010,171300,21.483,21.490,21.483,21.487
EURMXN,20251010,171400,21.489,21.491,21.486,21.487
EURMXN,20251010,171500,21.490,21.491,21.488,21.489
EURMXN,20251010,171600,21.488,21.491,21.484,21.486
EURMXN,20251010,171700,21.485,21.494,21.485,21.493
EURMXN,20251010,171800,21.492,21.499,21.492,21.499
EURMXN,20251010,171900,21.503,21.503,21.497,21.503
EURMXN,20251010,172000,21.504,21.511,21.504,21.511
EURMXN,20251010,172100,21.514,21.522,21.514,21.519
EURMXN,20251010,172200,21.521,21.535,21.521,21.535
EURMXN,20251010,172300,21.536,21.536,21.524,21.524
EURMXN,20251010,172400,21.523,21.529,21.518,21.519
EURMXN,20251010,172500,21.524,21.538,21.524,21.538
EURMXN,20251010,172600,21.540,21.542,21.538,21.542
EURMXN,20251010,172700,21.545,21.545,21.540,21.541
EURMXN,20251010,172800,21.542,21.544,21.541,21.541
EURMXN,20251010,172900,21.542,21.548,21.542,21.542
EURMXN,20251010,173000,21.545,21.550,21.545,21.549
EURMXN,20251010,173100,21.553,21.577,21.553,21.571
EURMXN,20251010,173200,21.573,21.575,21.562,21.565
EURMXN,20251010,173300,21.566,21.572,21.564,21.564
EURMXN,20251010,173400,21.566,21.566,21.559,21.560
EURMXN,20251010,173500,21.556,21.570,21.556,21.568
EURMXN,20251010,173600,21.561,21.569,21.561,21.568
EURMXN,20251010,173700,21.569,21.572,21.564,21.566
EURMXN,20251010,173800,21.565,21.566,21.561,21.565
EURMXN,20251010,173900,21.566,21.578,21.565,21.575
EURMXN,20251010,174000,21.576,21.581,21.576,21.581
EURMXN,20251010,174100,21.579,21.588,21.579,21.582
EURMXN,20251010,174200,21.581,21.585,21.580,21.585
EURMXN,20251010,174300,21.587,21.590,21.580,21.581
EURMXN,20251010,174400,21.580,21.580,21.566,21.569
EURMXN,20251010,174500,21.572,21.580,21.567,21.567
EURMXN,20251010,174600,21.561,21.561,21.545,21.547
EURMXN,20251010,174700,21.549,21.549,21.541,21.541
EURMXN,20251010,174800,21.538,21.543,21.536,21.540
EURMXN,20251010,174900,21.538,21.550,21.538,21.540
EURMXN,20251010,175000,21.539,21.546,21.531,21.531
EURMXN,20251010,175100,21.535,21.541,21.535,21.540
EURMXN,20251010,175200,21.538,21.539,21.530,21.534
EURMXN,20251010,175300,21.532,21.533,21.527,21.528
EURMXN,20251010,175400,21.529,21.529,21.514,21.515
EURMXN,20251010,175500,21.516,21.519,21.516,21.517
EURMXN,20251010,175600,21.523,21.528,21.520,21.520
EURMXN,20251010,175700,21.521,21.528,21.520,21.523
EURMXN,20251010,175800,21.522,21.522,21.518,21.520
EURMXN,20251010,175900,21.521,21.523,21.514,21.514
EURMXN,20251010,180000,21.513,21.514,21.507,21.507
EURMXN,20251010,180100,21.504,21.510,21.504,21.506
EURMXN,20251010,180200,21.507,21.510,21.506,21.506
EURMXN,20251010,180300,21.505,21.505,21.501,21.502
EURMXN,20251010,180400,21.503,21.506,21.502,21.503
EURMXN,20251010,180500,21.502,21.510,21.502,21.508
EURMXN,20251010,180600,21.507,21.507,21.493,21.498
EURMXN,20251010,180700,21.499,21.511,21.499,21.511
EURMXN,20251010,180800,21.513,21.517,21.511,21.511
EURMXN,20251010,180900,21.510,21.513,21.510,21.513
EURMXN,20251010,181000,21.511,21.515,21.506,21.514
EURMXN,20251010,181100,21.513,21.518,21.512,21.518
EURMXN,20251010,181200,21.519,21.524,21.515,21.515
EURMXN,20251010,181300,21.516,21.518,21.515,21.518
EURMXN,20251010,181400,21.519,21.519,21.507,21.507
EURMXN,20251010,181500,21.508,21.508,21.507,21.507
EURMXN,20251010,181600,21.506,21.508,21.504,21.505
EURMXN,20251010,181700,21.507,21.519,21.507,21.519
EURMXN,20251010,181800,21.518,21.522,21.517,21.522
EURMXN,20251010,181900,21.524,21.528,21.524,21.528
EURMXN,20251010,182000,21.527,21.527,21.520,21.520
EURMXN,20251010,182100,21.519,21.520,21.516,21.516
EURMXN,20251010,182200,21.518,21.525,21.518,21.523
EURMXN,20251010,182300,21.524,21.530,21.524,21.530
EURMXN,20251010,182400,21.529,21.529,21.521,21.525
EURMXN,20251010,182500,21.526,21.527,21.519,21.521
EURMXN,20251010,182600,21.520,21.520,21.506,21.506
EURMXN,20251010,182700,21.507,21.507,21.500,21.500
EURMXN,20251010,182800,21.499,21.499,21.485,21.485
EURMXN,20251010,182900,21.484,21.497,21.484,21.497
EURMXN,20251010,183000,21.499,21.499,21.489,21.489
EURMXN,20251010,183100,21.490,21.493,21.487,21.493
EURMXN,20251010,183200,21.494,21.494,21.484,21.487
EURMXN,20251010,183300,21.491,21.491,21.479,21.481
EURMXN,20251010,183400,21.480,21.481,21.472,21.472
EURMXN,20251010,183500,21.474,21.483,21.474,21.480
EURMXN,20251010,183600,21.483,21.489,21.483,21.486
EURMXN,20251010,183700,21.487,21.487,21.479,21.479
EURMXN,20251010,183800,21.480,21.486,21.480,21.486
EURMXN,20251010,183900,21.487,21.488,21.485,21.487
EURMXN,20251010,184000,21.486,21.490,21.486,21.487
EURMXN,20251010,184100,21.486,21.490,21.483,21.489
EURMXN,20251010,184200,21.490,21.500,21.490,21.500
EURMXN,20251010,184300,21.499,21.501,21.499,21.501
EURMXN,20251010,184400,21.500,21.507,21.500,21.507
EURMXN,20251010,184500,21.508,21.509,21.501,21.504
EURMXN,20251010,184600,21.506,21.508,21.505,21.505
EURMXN,20251010,184700,21.506,21.507,21.504,21.505
EURMXN,20251010,184800,21.504,21.512,21.503,21.509
EURMXN,20251010,184900,21.513,21.522,21.513,21.520
EURMXN,20251010,185000,21.519,21.525,21.519,21.525
EURMXN,20251010,185100,21.527,21.534,21.527,21.534
EURMXN,20251010,185200,21.535,21.535,21.534,21.534
EURMXN,20251010,185300,21.533,21.533,21.529,21.530
EURMXN,20251010,185400,21.529,21.534,21.529,21.533
EURMXN,20251010,185500,21.534,21.535,21.528,21.535
EURMXN,20251010,185600,21.534,21.545,21.534,21.544
EURMXN,20251010,185700,21.547,21.552,21.547,21.551
EURMXN,20251010,185800,21.550,21.557,21.550,21.557
EURMXN,20251010,185900,21.556,21.557,21.547,21.549
EURMXN,20251010,190000,21.548,21.555,21.548,21.555
EURMXN,20251010,190100,21.556,21.559,21.553,21.553
EURMXN,20251010,190200,21.554,21.561,21.554,21.560
EURMXN,20251010,190300,21.556,21.573,21.556,21.573
EURMXN,20251010,190400,21.577,21.580,21.577,21.578
EURMXN,20251010,190500,21.579,21.580,21.577,21.580
EURMXN,20251010,190600,21.579,21.583,21.575,21.576
EURMXN,20251010,190700,21.577,21.577,21.572,21.574
EURMXN,20251010,190800,21.575,21.580,21.575,21.575
EURMXN,20251010,190900,21.574,21.574,21.569,21.569
EURMXN,20251010,191000,21.568,21.569,21.566,21.567
EURMXN,20251010,191100,21.566,21.569,21.566,21.566
EURMXN,20251010,191200,21.565,21.565,21.545,21.545
EURMXN,20251010,191300,21.547,21.557,21.547,21.557
EURMXN,20251010,191400,21.558,21.568,21.558,21.568
EURMXN,20251010,191500,21.569,21.569,21.567,21.567
EURMXN,20251010,191600,21.565,21.565,21.555,21.556
EURMXN,20251010,191700,21.555,21.555,21.548,21.548
EURMXN,20251010,191800,21.549,21.556,21.549,21.553
EURMXN,20251010,191900,21.556,21.558,21.556,21.558
EURMXN,20251010,192000,21.555,21.555,21.548,21.548
EURMXN,20251010,192100,21.547,21.548,21.545,21.548
EURMXN,20251010,192200,21.549,21.552,21.549,21.552
EURMXN,20251010,192300,21.551,21.551,21.540,21.540
EURMXN,20251010,192400,21.539,21.545,21.539,21.539
EURMXN,20251010,192500,21.537,21.539,21.537,21.538
EURMXN,20251010,192600,21.537,21.538,21.535,21.537
EURMXN,20251010,192700,21.538,21.545,21.537,21.545
EURMXN,20251010,192800,21.546,21.546,21.543,21.544
EURMXN,20251010,192900,21.545,21.545,21.531,21.531
EURMXN,20251010,193000,21.532,21.542,21.532,21.539
EURMXN,20251010,193100,21.538,21.542,21.538,21.542
EURMXN,20251010,193200,21.543,21.543,21.538,21.538
EURMXN,20251010,193300,21.535,21.537,21.531,21.531
EURMXN,20251010,193400,21.532,21.534,21.528,21.529
EURMXN,20251010,193500,21.530,21.535,21.530,21.535
EURMXN,20251010,193600,21.535,21.535,21.535,21.535
EURMXN,20251010,193700,21.536,21.539,21.536,21.538
EURMXN,20251010,193800,21.537,21.537,21.535,21.536
EURMXN,20251010,193900,21.535,21.535,21.532,21.532
EURMXN,20251010,194000,21.531,21.538,21.530,21.537
EURMXN,20251010,194100,21.536,21.537,21.535,21.535
EURMXN,20251010,194200,21.534,21.535,21.534,21.535
EURMXN,20251010,194300,21.534,21.535,21.534,21.534
EURMXN,20251010,194400,21.533,21.541,21.533,21.541
EURMXN,20251010,194500,21.540,21.541,21.536,21.541
EURMXN,20251010,194600,21.540,21.540,21.537,21.538
EURMXN,20251010,194700,21.539,21.540,21.538,21.540
EURMXN,20251010,194800,21.541,21.542,21.540,21.542
EURMXN,20251010,194900,21.541,21.541,21.540,21.540
EURMXN,20251010,195000,21.541,21.541,21.537,21.537
EURMXN,20251010,195100,21.538,21.546,21.538,21.546
EURMXN,20251010,195200,21.547,21.549,21.545,21.549
EURMXN,20251010,195300,21.550,21.550,21.548,21.548
EURMXN,20251010,195400,21.547,21.547,21.539,21.543
EURMXN,20251010,195500,21.542,21.543,21.540,21.542
EURMXN,20251010,195600,21.543,21.543,21.535,21.535
EURMXN,20251010,195700,21.537,21.549,21.537,21.549
EURMXN,20251010,195800,21.550,21.552,21.545,21.545
EURMXN,20251010,195900,21.543,21.543,21.542,21.542
EURMXN,20251010,200000,21.543,21.546,21.543,21.545
EURMXN,20251010,200100,21.546,21.552,21.546,21.552
EURMXN,20251010,200200,21.553,21.557,21.553,21.557
EURMXN,20251010,200300,21.556,21.557,21.556,21.556
EURMXN,20251010,200400,21.555,21.558,21.554,21.555
EURMXN,20251010,200500,21.556,21.557,21.556,21.556
EURMXN,20251010,200600,21.557,21.558,21.548,21.552
EURMXN,20251010,200700,21.551,21.551,21.548,21.549
EURMXN,20251010,200800,21.550,21.551,21.548,21.548
EURMXN,20251010,200900,21.549,21.550,21.545,21.547
EURMXN,20251010,201000,21.548,21.548,21.539,21.539
EURMXN,20251010,201100,21.540,21.543,21.540,21.543
EURMXN,20251010,201200,21.542,21.545,21.542,21.542
EURMXN,20251010,201300,21.543,21.545,21.538,21.538
EURMXN,20251010,201400,21.540,21.545,21.540,21.540
EURMXN,20251010,201500,21.539,21.540,21.537,21.537
EURMXN,20251010,201600,21.536,21.536,21.533,21.535
EURMXN,20251010,201700,21.536,21.536,21.535,21.535
EURMXN,20251010,201800,21.536,21.541,21.536,21.537
EURMXN,20251010,201900,21.539,21.544,21.539,21.544
EURMXN,20251010,202000,21.543,21.544,21.538,21.539
EURMXN,20251010,202100,21.540,21.540,21.537,21.537
EURMXN,20251010,202200,21.538,21.543,21.537,21.543
EURMXN,20251010,202300,21.544,21.545,21.543,21.543
EURMXN,20251010,202400,21.542,21.543,21.541,21.542
EURMXN,20251010,202500,21.543,21.549,21.543,21.546
EURMXN,20251010,202600,21.547,21.557,21.547,21.557
EURMXN,20251010,202700,21.558,21.560,21.558,21.560
EURMXN,20251010,202800,21.561,21.563,21.561,21.563
EURMXN,20251010,202900,21.562,21.567,21.562,21.567
EURMXN,20251010,203000,21.568,21.571,21.567,21.571
EURMXN,20251010,203100,21.572,21.575,21.571,21.573
EURMXN,20251010,203200,21.572,21.572,21.568,21.568
EURMXN,20251010,203300,21.567,21.568,21.567,21.568
EURMXN,20251010,203400,21.567,21.569,21.567,21.569
EURMXN,20251010,203500,21.568,21.574,21.567,21.573
EURMXN,20251010,203600,21.572,21.574,21.569,21.569
EURMXN,20251010,203700,21.570,21.575,21.570,21.575
EURMXN,20251010,203800,21.576,21.576,21.575,21.575
EURMXN,20251010,203900,21.576,21.576,21.569,21.569
EURMXN,20251010,204000,21.568,21.570,21.567,21.570
EURMXN,20251010,204100,21.569,21.570,21.569,21.569
EURMXN,20251010,204200,21.568,21.569,21.566,21.567
EURMXN,20251010,204300,21.568,21.568,21.567,21.567
EURMXN,20251010,204400,21.568,21.569,21.568,21.568
EURMXN,20251010,204500,21.567,21.567,21.562,21.563
EURMXN,20251010,204600,21.562,21.562,21.558,21.562
EURMXN,20251010,204700,21.561,21.562,21.561,21.561
EURMXN,20251010,204800,21.560,21.561,21.556,21.556
EURMXN,20251010,204900,21.557,21.559,21.556,21.556
EURMXN,20251010,205000,21.554,21.556,21.554,21.556
EURMXN,20251010,205100,21.555,21.556,21.555,21.556
EURMXN,20251010,205200,21.557,21.561,21.557,21.561
EURMXN,20251010,205300,21.562,21.567,21.562,21.567
EURMXN,20251010,205400,21.569,21.569,21.568,21.569
EURMXN,20251010,205500,21.570,21.580,21.570,21.580
EURMXN,20251010,205600,21.582,21.582,21.577,21.578
EURMXN,20251010,205700,21.577,21.577,21.576,21.576
EURMXN,20251010,205800,21.575,21.577,21.573,21.576
EURMXN,20251010,205900,21.577,21.578,21.574,21.576
EURMXN,20251010,210000,21.575,21.575,21.572,21.572
EURMXN,20251010,210100,21.573,21.573,21.560,21.560
EURMXN,20251010,210200,21.561,21.563,21.560,21.563
EURMXN,20251010,210300,21.562,21.563,21.561,21.563
EURMXN,20251010,210400,21.564,21.564,21.557,21.557
EURMXN,20251010,210500,21.556,21.556,21.553,21.553
EURMXN,20251010,210600,21.552,21.555,21.552,21.555
EURMXN,20251010,210700,21.556,21.557,21.556,21.557
EURMXN,20251010,210800,21.558,21.559,21.557,21.557
EURMXN,20251010,210900,21.558,21.562,21.558,21.562
EURMXN,20251010,211000,21.561,21.561,21.561,21.561
EURMXN,20251010,211100,21.562,21.563,21.562,21.562
EURMXN,20251010,211200,21.561,21.562,21.561,21.561
EURMXN,20251010,211300,21.560,21.563,21.560,21.563
EURMXN,20251010,211400,21.564,21.565,21.564,21.565
EURMXN,20251010,211500,21.565,21.566,21.564,21.566
EURMXN,20251010,211600,21.565,21.566,21.564,21.564
EURMXN,20251010,211700,21.563,21.563,21.555,21.555
EURMXN,20251010,211800,21.554,21.555,21.550,21.550
EURMXN,20251010,211900,21.551,21.552,21.549,21.549
EURMXN,20251010,212000,21.550,21.550,21.550,21.550
EURMXN,20251010,212100,21.549,21.549,21.546,21.547
EURMXN,20251010,212200,21.548,21.550,21.548,21.550
EURMXN,20251010,212300,21.551,21.552,21.551,21.551
EURMXN,20251010,212400,21.550,21.552,21.550,21.552
EURMXN,20251010,212500,21.553,21.555,21.553,21.554
EURMXN,20251010,212600,21.553,21.553,21.550,21.551
EURMXN,20251010,212700,21.550,21.555,21.550,21.555
EURMXN,20251010,212800,21.556,21.556,21.556,21.556
EURMXN,20251010,212900,21.555,21.556,21.555,21.555
EURMXN,20251010,213000,21.554,21.554,21.552,21.553
EURMXN,20251010,213100,21.554,21.555,21.552,21.552
EURMXN,20251010,213200,21.553,21.553,21.553,21.553
EURMXN,20251010,213300,21.552,21.553,21.551,21.551
EURMXN,20251010,213400,21.553,21.556,21.553,21.556
EURMXN,20251010,213500,21.555,21.556,21.554,21.556
EURMXN,20251010,213600,21.557,21.557,21.556,21.557
EURMXN,20251010,213700,21.556,21.556,21.556,21.556
EURMXN,20251010,213800,21.557,21.558,21.557,21.558
EURMXN,20251010,213900,21.559,21.560,21.559,21.560
EURMXN,20251010,214000,21.561,21.563,21.561,21.563
EURMXN,20251010,214100,21.564,21.564,21.556,21.556
EURMXN,20251010,214200,21.555,21.555,21.550,21.550
EURMXN,20251010,214300,21.549,21.549,21.546,21.546
EURMXN,20251010,214400,21.547,21.547,21.542,21.543
EURMXN,20251010,214500,21.542,21.543,21.542,21.543
EURMXN,20251010,214600,21.544,21.545,21.544,21.545
EURMXN,20251010,214700,21.544,21.544,21.538,21.538
EURMXN,20251010,214800,21.537,21.537,21.532,21.532
EURMXN,20251010,214900,21.531,21.534,21.531,21.534
EURMXN,20251010,215000,21.533,21.538,21.533,21.538
EURMXN,20251010,215100,21.539,21.540,21.536,21.536
EURMXN,20251010,215200,21.534,21.535,21.534,21.534
EURMXN,20251010,215300,21.533,21.533,21.524,21.524
EURMXN,20251010,215400,21.522,21.524,21.521,21.524
EURMXN,20251010,215500,21.523,21.524,21.516,21.517
EURMXN,20251010,215600,21.518,21.528,21.518,21.526
EURMXN,20251010,215700,21.527,21.530,21.525,21.525
EURMXN,20251010,215800,21.526,21.527,21.525,21.525
EURMXN,20251010,215900,21.526,21.528,21.525,21.527
EURMXN,20251010,220000,21.526,21.527,21.526,21.527
EURMXN,20251010,220100,21.528,21.529,21.528,21.528
EURMXN,20251010,220200,21.525,21.525,21.523,21.523
EURMXN,20251010,220300,21.524,21.524,21.520,21.520
EURMXN,20251010,220400,21.519,21.519,21.518,21.518
EURMXN,20251010,220500,21.519,21.519,21.517,21.517
EURMXN,20251010,220600,21.518,21.518,21.513,21.513
EURMXN,20251010,220700,21.512,21.513,21.511,21.513
EURMXN,20251010,220800,21.514,21.520,21.514,21.520
EURMXN,20251010,220900,21.519,21.521,21.519,21.519
EURMXN,20251010,221000,21.518,21.519,21.518,21.518
EURMXN,20251010,221100,21.517,21.517,21.517,21.517
EURMXN,20251010,221200,21.517,21.518,21.515,21.518
EURMXN,20251010,221300,21.519,21.519,21.518,21.518
EURMXN,20251010,221400,21.518,21.519,21.518,21.518
EURMXN,20251010,221500,21.519,21.520,21.519,21.520
EURMXN,20251010,221600,21.521,21.538,21.521,21.538
EURMXN,20251010,221700,21.539,21.540,21.539,21.540
EURMXN,20251010,221800,21.539,21.542,21.539,21.541
EURMXN,20251010,221900,21.540,21.541,21.539,21.541
EURMXN,20251010,222000,21.540,21.542,21.540,21.542
EURMXN,20251010,222100,21.543,21.543,21.542,21.542
EURMXN,20251010,222200,21.542,21.542,21.533,21.533
EURMXN,20251010,222300,21.532,21.534,21.532,21.534
EURMXN,20251010,222400,21.535,21.537,21.534,21.537
EURMXN,20251010,222500,21.537,21.537,21.537,21.537
EURMXN,20251010,222600,21.538,21.538,21.537,21.537
EURMXN,20251010,222700,21.537,21.538,21.537,21.538
EURMXN,20251010,222800,21.539,21.541,21.538,21.538
EURMXN,20251010,222900,21.537,21.537,21.534,21.534
EURMXN,20251010,223000,21.533,21.533,21.529,21.529
EURMXN,20251010,223100,21.528,21.529,21.526,21.529
EURMXN,20251010,223200,21.530,21.530,21.529,21.530
EURMXN,20251010,223300,21.529,21.529,21.528,21.528
EURMXN,20251010,223400,21.527,21.527,21.522,21.524
EURMXN,20251010,223500,21.525,21.527,21.525,21.527
EURMXN,20251010,223600,21.527,21.527,21.526,21.526
EURMXN,20251010,223700,21.525,21.525,21.522,21.523
EURMXN,20251010,223800,21.521,21.521,21.520,21.520
EURMXN,20251010,223900,21.519,21.523,21.519,21.523
EURMXN,20251010,224000,21.524,21.527,21.524,21.527
EURMXN,20251010,224100,21.528,21.533,21.528,21.533
EURMXN,20251010,224200,21.534,21.534,21.533,21.533
EURMXN,20251010,224300,21.534,21.536,21.534,21.536
EURMXN,20251010,224400,21.540,21.542,21.540,21.541
EURMXN,20251010,224500,21.540,21.542,21.540,21.542
EURMXN,20251010,224600,21.541,21.543,21.541,21.543
EURMXN,20251010,224700,21.543,21.543,21.543,21.543
EURMXN,20251010,224800,21.542,21.542,21.541,21.541
EURMXN,20251010,224900,21.542,21.543,21.542,21.542
EURMXN,20251010,225000,21.541,21.542,21.541,21.542
EURMXN,20251010,225100,21.541,21.556,21.541,21.555
EURMXN,20251010,225200,21.553,21.576,21.552,21.576
EURMXN,20251010,225300,21.580,21.581,21.571,21.578
EURMXN,20251010,225400,21.582,21.637,21.582,21.637
EURMXN,20251010,225500,21.638,21.649,21.638,21.648
EURMXN,20251010,225600,21.646,21.647,21.637,21.637
EURMXN,20251010,225700,21.640,21.640,21.625,21.627
EURMXN,20251010,225800,21.624,21.628,21.616,21.618
EURMXN,20251010,225900,21.617,21.617,21.611,21.611
EURTRY,20251010,000100,48.3577,48.3588,48.3577,48.3582
EURTRY,20251010,000200,48.3578,48.3645,48.3576,48.3641
EURTRY,20251010,000300,48.3619,48.3619,48.3562,48.3562
EURTRY,20251010,000400,48.3554,48.3562,48.3547,48.3562
EURTRY,20251010,000500,48.3563,48.3572,48.3554,48.3560
EURTRY,20251010,000600,48.3562,48.3628,48.3562,48.3628
EURTRY,20251010,000700,48.3630,48.3630,48.3630,48.3630
EURTRY,20251010,000800,48.3630,48.3630,48.3621,48.3624
EURTRY,20251010,000900,48.3623,48.3623,48.3622,48.3622
EURTRY,20251010,001000,48.3614,48.3637,48.3614,48.3637
EURTRY,20251010,001100,48.3648,48.3655,48.3648,48.3652
EURTRY,20251010,001200,48.3637,48.3637,48.3628,48.3628
EURTRY,20251010,001300,48.3632,48.3632,48.3623,48.3624
EURTRY,20251010,001400,48.3635,48.3647,48.3635,48.3646
EURTRY,20251010,001500,48.3646,48.3646,48.3646,48.3646
EURTRY,20251010,001600,48.3632,48.3632,48.3623,48.3623
EURTRY,20251010,001700,48.3619,48.3619,48.3614,48.3614
EURTRY,20251010,001800,48.3614,48.3629,48.3614,48.3629
EURTRY,20251010,001900,48.3631,48.3632,48.3631,48.3632
EURTRY,20251010,002000,48.3632,48.3632,48.3632,48.3632
EURTRY,20251010,002100,48.3632,48.3632,48.3632,48.3632
EURTRY,20251010,002200,48.3632,48.3647,48.3632,48.3647
EURTRY,20251010,002300,48.3638,48.3638,48.3638,48.3638
EURTRY,20251010,002400,48.3639,48.3639,48.3639,48.3639
EURTRY,20251010,002500,48.3639,48.3639,48.3639,48.3639
EURTRY,20251010,002600,48.3639,48.3639,48.3584,48.3584
EURTRY,20251010,002700,48.3575,48.3575,48.3566,48.3566
EURTRY,20251010,002800,48.3566,48.3582,48.3566,48.3582
EURTRY,20251010,002900,48.3582,48.3582,48.3582,48.3582
EURTRY,20251010,003000,48.3582,48.3582,48.3582,48.3582
EURTRY,20251010,003100,48.3582,48.3582,48.3582,48.3582
EURTRY,20251010,003200,48.3582,48.3582,48.3582,48.3582
EURTRY,20251010,003300,48.3588,48.3588,48.3588,48.3588
EURTRY,20251010,003400,48.3588,48.3622,48.3588,48.3622
EURTRY,20251010,003500,48.3622,48.3622,48.3622,48.3622
EURTRY,20251010,003600,48.3622,48.3622,48.3622,48.3622
EURTRY,20251010,003700,48.3630,48.3657,48.3619,48.3657
EURTRY,20251010,003800,48.3661,48.3683,48.3661,48.3683
EURTRY,20251010,003900,48.3683,48.3683,48.3683,48.3683
EURTRY,20251010,004000,48.3683,48.3683,48.3683,48.3683
EURTRY,20251010,004100,48.3741,48.3741,48.3688,48.3707
EURTRY,20251010,004200,48.3708,48.3708,48.3673,48.3673
EURTRY,20251010,004300,48.3673,48.3673,48.3673,48.3673
EURTRY,20251010,004400,48.3690,48.3719,48.3690,48.3719
EURTRY,20251010,004500,48.3744,48.3744,48.3742,48.3742
EURTRY,20251010,004600,48.3741,48.3742,48.3740,48.3742
EURTRY,20251010,004700,48.3743,48.3755,48.3731,48.3731
EURTRY,20251010,004800,48.3731,48.3731,48.3731,48.3731
EURTRY,20251010,004900,48.3731,48.3731,48.3730,48.3730
EURTRY,20251010,005000,48.3729,48.3729,48.3729,48.3729
EURTRY,20251010,005100,48.3709,48.3709,48.3708,48.3708
EURTRY,20251010,005200,48.3708,48.3708,48.3659,48.3659
EURTRY,20251010,005300,48.3660,48.3660,48.3660,48.3660
EURTRY,20251010,005400,48.3660,48.3660,48.3660,48.3660
EURTRY,20251010,005500,48.3675,48.3675,48.3675,48.3675
EURTRY,20251010,005600,48.3675,48.3675,48.3675,48.3675
EURTRY,20251010,005700,48.3675,48.3675,48.3675,48.3675
EURTRY,20251010,005800,48.3675,48.3675,48.3675,48.3675
EURTRY,20251010,005900,48.3675,48.3675,48.3675,48.3675
EURTRY,20251010,010000,48.3675,48.3802,48.3675,48.3802
EURTRY,20251010,010100,48.3771,48.3771,48.3668,48.3682
EURTRY,20251010,010200,48.3683,48.3693,48.3683,48.3693
EURTRY,20251010,010300,48.3701,48.3701,48.3668,48.3668
EURTRY,20251010,010400,48.3667,48.3667,48.3664,48.3664
EURTRY,20251010,010500,48.3659,48.3659,48.3631,48.3631
EURTRY,20251010,010600,48.3600,48.3600,48.3595,48.3595
EURTRY,20251010,010700,48.3595,48.3595,48.3595,48.3595
EURTRY,20251010,010800,48.3567,48.3571,48.3540,48.3540
EURTRY,20251010,010900,48.3529,48.3529,48.3518,48.3518
EURTRY,20251010,011000,48.3518,48.3518,48.3518,48.3518
EURTRY,20251010,011100,48.3482,48.3482,48.3479,48.3482
EURTRY,20251010,011200,48.3485,48.3485,48.3452,48.3452
EURTRY,20251010,011300,48.3440,48.3440,48.3410,48.3410
EURTRY,20251010,011400,48.3400,48.3400,48.3383,48.3383
EURTRY,20251010,011500,48.3411,48.3426,48.3411,48.3426
EURTRY,20251010,011600,48.3428,48.3433,48.3426,48.3426
EURTRY,20251010,011700,48.3433,48.3465,48.3433,48.3465
EURTRY,20251010,011800,48.3469,48.3469,48.3469,48.3469
EURTRY,20251010,011900,48.3469,48.3558,48.3469,48.3552
EURTRY,20251010,012000,48.3552,48.3552,48.3552,48.3552
EURTRY,20251010,012100,48.3548,48.3573,48.3548,48.3573
EURTRY,20251010,012200,48.3586,48.3588,48.3580,48.3588
EURTRY,20251010,012300,48.3593,48.3597,48.3593,48.3597
EURTRY,20251010,012400,48.3611,48.3615,48.3611,48.3615
EURTRY,20251010,012500,48.3615,48.3615,48.3596,48.3596
EURTRY,20251010,012600,48.3597,48.3609,48.3597,48.3609
EURTRY,20251010,012700,48.3609,48.3609,48.3609,48.3609
EURTRY,20251010,012800,48.3609,48.3609,48.3609,48.3609
EURTRY,20251010,012900,48.3609,48.3609,48.3609,48.3609
EURTRY,20251010,013000,48.3609,48.3609,48.3609,48.3609
EURTRY,20251010,013100,48.3594,48.3594,48.3577,48.3577
EURTRY,20251010,013200,48.3577,48.3599,48.3577,48.3599
EURTRY,20251010,013300,48.3599,48.3599,48.3599,48.3599
EURTRY,20251010,013400,48.3602,48.3602,48.3602,48.3602
EURTRY,20251010,013500,48.3602,48.3602,48.3602,48.3602
EURTRY,20251010,013600,48.3602,48.3602,48.3602,48.3602
EURTRY,20251010,013700,48.3602,48.3659,48.3602,48.3659
EURTRY,20251010,013800,48.3685,48.3685,48.3662,48.3662
EURTRY,20251010,013900,48.3661,48.3661,48.3658,48.3658
EURTRY,20251010,014000,48.3661,48.3661,48.3661,48.3661
EURTRY,20251010,014100,48.3659,48.3666,48.3659,48.3666
EURTRY,20251010,014200,48.3671,48.3671,48.3668,48.3668
EURTRY,20251010,014300,48.3656,48.3656,48.3655,48.3656
EURTRY,20251010,014400,48.3656,48.3656,48.3656,48.3656
EURTRY,20251010,014500,48.3656,48.3680,48.3656,48.3680
EURTRY,20251010,014600,48.3694,48.3727,48.3694,48.3727
EURTRY,20251010,014700,48.3707,48.3707,48.3692,48.3692
EURTRY,20251010,014800,48.3692,48.3692,48.3692,48.3692
EURTRY,20251010,014900,48.3689,48.3689,48.3678,48.3682
EURTRY,20251010,015000,48.3678,48.3683,48.3678,48.3683
EURTRY,20251010,015100,48.3688,48.3716,48.3688,48.3716
EURTRY,20251010,015200,48.3721,48.3726,48.3721,48.3726
EURTRY,20251010,015300,48.3726,48.3726,48.3719,48.3719
EURTRY,20251010,015400,48.3721,48.3721,48.3707,48.3707
EURTRY,20251010,015500,48.3701,48.3701,48.3698,48.3698
EURTRY,20251010,015600,48.3698,48.3698,48.3698,48.3698
EURTRY,20251010,015700,48.3698,48.3706,48.3698,48.3706
EURTRY,20251010,015800,48.3708,48.3716,48.3708,48.3713
EURTRY,20251010,015900,48.3719,48.3724,48.3719,48.3724
EURTRY,20251010,020000,48.3724,48.3724,48.3724,48.3724
EURTRY,20251010,020100,48.3701,48.3724,48.3694,48.3694
EURTRY,20251010,020200,48.3676,48.3706,48.3665,48.3706
EURTRY,20251010,020300,48.3692,48.3703,48.3679,48.3700
EURTRY,20251010,020400,48.3697,48.3697,48.3607,48.3607
EURTRY,20251010,020500,48.3605,48.3650,48.3600,48.3650
EURTRY,20251010,020600,48.3652,48.3652,48.3604,48.3604
EURTRY,20251010,020700,48.3598,48.3598,48.3553,48.3553
EURTRY,20251010,020800,48.3564,48.3580,48.3564,48.3580
EURTRY,20251010,020900,48.3582,48.3582,48.3559,48.3559
EURTRY,20251010,021000,48.3558,48.3571,48.3558,48.3571
EURTRY,20251010,021100,48.3570,48.3570,48.3537,48.3537
EURTRY,20251010,021200,48.3522,48.3562,48.3522,48.3562
EURTRY,20251010,021300,48.3580,48.3602,48.3580,48.3602
EURTRY,20251010,021400,48.3605,48.3610,48.3605,48.3610
EURTRY,20251010,021500,48.3607,48.3607,48.3605,48.3605
EURTRY,20251010,021600,48.3603,48.3628,48.3603,48.3628
EURTRY,20251010,021700,48.3624,48.3624,48.3614,48.3614
EURTRY,20251010,021800,48.3612,48.3625,48.3607,48.3625
EURTRY,20251010,021900,48.3630,48.3630,48.3630,48.3630
EURTRY,20251010,022000,48.3620,48.3620,48.3551,48.3551
EURTRY,20251010,022100,48.3552,48.3564,48.3550,48.3557
EURTRY,20251010,022200,48.3558,48.3563,48.3558,48.3560
EURTRY,20251010,022300,48.3556,48.3556,48.3556,48.3556
EURTRY,20251010,022400,48.3556,48.3556,48.3556,48.3556
EURTRY,20251010,022500,48.3556,48.3556,48.3532,48.3532
EURTRY,20251010,022600,48.3535,48.3556,48.3535,48.3556
EURTRY,20251010,022700,48.3563,48.3596,48.3563,48.3596
EURTRY,20251010,022800,48.3621,48.3656,48.3621,48.3654
EURTRY,20251010,022900,48.3639,48.3639,48.3615,48.3615
EURTRY,20251010,023000,48.3611,48.3611,48.3599,48.3599
EURTRY,20251010,023100,48.3543,48.3543,48.3543,48.3543
EURTRY,20251010,023200,48.3554,48.3591,48.3554,48.3591
EURTRY,20251010,023300,48.3585,48.3594,48.3585,48.3594
EURTRY,20251010,023400,48.3593,48.3593,48.3552,48.3552
EURTRY,20251010,023500,48.3539,48.3539,48.3531,48.3531
EURTRY,20251010,023600,48.3536,48.3536,48.3536,48.3536
EURTRY,20251010,023700,48.3536,48.3573,48.3536,48.3573
EURTRY,20251010,023800,48.3577,48.3581,48.3577,48.3581
EURTRY,20251010,023900,48.3583,48.3603,48.3583,48.3603
EURTRY,20251010,024000,48.3605,48.3676,48.3605,48.3676
EURTRY,20251010,024100,48.3672,48.3678,48.3672,48.3678
EURTRY,20251010,024200,48.3685,48.3686,48.3681,48.3681
EURTRY,20251010,024300,48.3656,48.3656,48.3656,48.3656
EURTRY,20251010,024400,48.3655,48.3655,48.3648,48.3648
EURTRY,20251010,024500,48.3648,48.3682,48.3648,48.3682
EURTRY,20251010,024600,48.3676,48.3676,48.3658,48.3660
EURTRY,20251010,024700,48.3661,48.3661,48.3657,48.3659
EURTRY,20251010,024800,48.3660,48.3677,48.3660,48.3677
EURTRY,20251010,024900,48.3677,48.3677,48.3677,48.3677
EURTRY,20251010,025000,48.3689,48.3695,48.3689,48.3695
EURTRY,20251010,025100,48.3697,48.3697,48.3694,48.3694
EURTRY,20251010,025200,48.3693,48.3694,48.3689,48.3694
EURTRY,20251010,025300,48.3694,48.3736,48.3694,48.3736
EURTRY,20251010,025400,48.3732,48.3732,48.3721,48.3732
EURTRY,20251010,025500,48.3731,48.3832,48.3731,48.3832
EURTRY,20251010,025600,48.3869,48.3869,48.3799,48.3799
EURTRY,20251010,025700,48.3791,48.3791,48.3766,48.3769
EURTRY,20251010,025800,48.3770,48.3771,48.3759,48.3759
EURTRY,20251010,025900,48.3755,48.3781,48.3755,48.3776
EURTRY,20251010,030000,48.3772,48.3772,48.3772,48.3772
EURTRY,20251010,030100,48.3773,48.3817,48.3773,48.3773
EURTRY,20251010,030200,48.3772,48.3772,48.3724,48.3725
EURTRY,20251010,030300,48.3723,48.3723,48.3698,48.3713
EURTRY,20251010,030400,48.3726,48.3744,48.3726,48.3744
EURTRY,20251010,030500,48.3746,48.3746,48.3741,48.3741
EURTRY,20251010,030600,48.3763,48.3799,48.3763,48.3791
EURTRY,20251010,030700,48.3794,48.3850,48.3794,48.3850
EURTRY,20251010,030800,48.3860,48.3900,48.3860,48.3888
EURTRY,20251010,030900,48.3854,48.3854,48.3808,48.3808
EURTRY,20251010,031000,48.3813,48.3818,48.3785,48.3785
EURTRY,20251010,031100,48.3764,48.3764,48.3723,48.3723
EURTRY,20251010,031200,48.3717,48.3717,48.3716,48.3716
EURTRY,20251010,031300,48.3719,48.3736,48.3719,48.3731
EURTRY,20251010,031400,48.3729,48.3742,48.3719,48.3742
EURTRY,20251010,031500,48.3746,48.3757,48.3746,48.3757
EURTRY,20251010,031600,48.3756,48.3829,48.3733,48.3829
EURTRY,20251010,031700,48.3834,48.3874,48.3834,48.3871
EURTRY,20251010,031800,48.3863,48.3863,48.3853,48.3863
EURTRY,20251010,031900,48.3865,48.3865,48.3860,48.3860
EURTRY,20251010,032000,48.3861,48.3867,48.3861,48.3867
EURTRY,20251010,032100,48.3869,48.3874,48.3847,48.3870
EURTRY,20251010,032200,48.3873,48.3875,48.3856,48.3856
EURTRY,20251010,032300,48.3841,48.3854,48.3838,48.3854
EURTRY,20251010,032400,48.3856,48.3856,48.3850,48.3850
EURTRY,20251010,032500,48.3828,48.3828,48.3811,48.3818
EURTRY,20251010,032600,48.3826,48.3847,48.3826,48.3847
EURTRY,20251010,032700,48.3816,48.3817,48.3816,48.3817
EURTRY,20251010,032800,48.3819,48.3819,48.3800,48.3800
EURTRY,20251010,032900,48.3789,48.3811,48.3788,48.3811
EURTRY,20251010,033000,48.3812,48.3815,48.3812,48.3815
EURTRY,20251010,033100,48.3816,48.3816,48.3794,48.3794
EURTRY,20251010,033200,48.3780,48.3780,48.3732,48.3732
EURTRY,20251010,033300,48.3731,48.3733,48.3731,48.3733
EURTRY,20251010,033400,48.3724,48.3724,48.3691,48.3691
EURTRY,20251010,033500,48.3682,48.3714,48.3675,48.3714
EURTRY,20251010,033600,48.3724,48.3743,48.3724,48.3743
EURTRY,20251010,033700,48.3745,48.3745,48.3700,48.3700
EURTRY,20251010,033800,48.3699,48.3717,48.3698,48.3717
EURTRY,20251010,033900,48.3721,48.3721,48.3717,48.3717
EURTRY,20251010,034000,48.3705,48.3705,48.3693,48.3693
EURTRY,20251010,034100,48.3693,48.3693,48.3693,48.3693
EURTRY,20251010,034200,48.3698,48.3707,48.3698,48.3707
EURTRY,20251010,034300,48.3713,48.3717,48.3713,48.3717
EURTRY,20251010,034400,48.3717,48.3717,48.3717,48.3717
EURTRY,20251010,034500,48.3736,48.3745,48.3736,48.3745
EURTRY,20251010,034600,48.3742,48.3743,48.3739,48.3743
EURTRY,20251010,034700,48.3749,48.3765,48.3749,48.3765
EURTRY,20251010,034800,48.3771,48.3771,48.3771,48.3771
EURTRY,20251010,034900,48.3778,48.3778,48.3777,48.3777
EURTRY,20251010,035000,48.3777,48.3777,48.3773,48.3776
EURTRY,20251010,035100,48.3782,48.3783,48.3781,48.3783
EURTRY,20251010,035200,48.3787,48.3813,48.3787,48.3813
EURTRY,20251010,035300,48.3819,48.3826,48.3819,48.3826
EURTRY,20251010,035400,48.3796,48.3796,48.3768,48.3768
EURTRY,20251010,035500,48.3768,48.3768,48.3768,48.3768
EURTRY,20251010,035600,48.3750,48.3750,48.3748,48.3749
EURTRY,20251010,035700,48.3738,48.3738,48.3675,48.3675
EURTRY,20251010,035800,48.3677,48.3680,48.3642,48.3642
EURTRY,20251010,035900,48.3629,48.3629,48.3598,48.3598
EURTRY,20251010,040000,48.3593,48.3593,48.3571,48.3571
EURTRY,20251010,040100,48.3574,48.3619,48.3574,48.3612
EURTRY,20251010,040200,48.3609,48.3719,48.3609,48.3717
EURTRY,20251010,040300,48.3719,48.3739,48.3719,48.3738
EURTRY,20251010,040400,48.3737,48.3757,48.3737,48.3757
EURTRY,20251010,040500,48.3763,48.3777,48.3763,48.3777
EURTRY,20251010,040600,48.3766,48.3766,48.3745,48.3745
EURTRY,20251010,040700,48.3744,48.3744,48.3718,48.3718
EURTRY,20251010,040800,48.3710,48.3715,48.3708,48.3715
EURTRY,20251010,040900,48.3723,48.3756,48.3723,48.3756
EURTRY,20251010,041000,48.3775,48.3787,48.3775,48.3787
EURTRY,20251010,041100,48.3791,48.3791,48.3785,48.3787
EURTRY,20251010,041200,48.3797,48.3836,48.3797,48.3836
EURTRY,20251010,041300,48.3839,48.3889,48.3839,48.3889
EURTRY,20251010,041400,48.3894,48.3895,48.3851,48.3856
EURTRY,20251010,041500,48.3861,48.3864,48.3861,48.3862
EURTRY,20251010,041600,48.3861,48.3861,48.3860,48.3861
EURTRY,20251010,041700,48.3859,48.3859,48.3856,48.3856
EURTRY,20251010,041800,48.3858,48.3859,48.3858,48.3859
EURTRY,20251010,041900,48.3859,48.3859,48.3859,48.3859
EURTRY,20251010,042000,48.3859,48.3889,48.3859,48.3889
EURTRY,20251010,042100,48.3892,48.3892,48.3870,48.3870
EURTRY,20251010,042200,48.3873,48.3889,48.3873,48.3889
EURTRY,20251010,042300,48.3892,48.3913,48.3892,48.3913
EURTRY,20251010,042400,48.3934,48.3954,48.3934,48.3954
EURTRY,20251010,042500,48.3954,48.3954,48.3951,48.3952
EURTRY,20251010,042600,48.3952,48.3952,48.3952,48.3952
EURTRY,20251010,042700,48.3951,48.3954,48.3951,48.3954
EURTRY,20251010,042800,48.3954,48.3980,48.3954,48.3972
EURTRY,20251010,042900,48.3974,48.3974,48.3971,48.3971
EURTRY,20251010,043000,48.3971,48.3971,48.3971,48.3971
EURTRY,20251010,043100,48.3968,48.3968,48.3959,48.3959
EURTRY,20251010,043200,48.3957,48.3957,48.3932,48.3932
EURTRY,20251010,043300,48.3926,48.3926,48.3897,48.3897
EURTRY,20251010,043400,48.3897,48.3897,48.3885,48.3885
EURTRY,20251010,043500,48.3885,48.3885,48.3885,48.3885
EURTRY,20251010,043600,48.3868,48.3881,48.3868,48.3881
EURTRY,20251010,043700,48.3880,48.3880,48.3858,48.3858
EURTRY,20251010,043800,48.3854,48.3854,48.3847,48.3847
EURTRY,20251010,043900,48.3855,48.3868,48.3855,48.3868
EURTRY,20251010,044000,48.3883,48.3883,48.3882,48.3882
EURTRY,20251010,044100,48.3882,48.3882,48.3882,48.3882
EURTRY,20251010,044200,48.3882,48.3882,48.3882,48.3882
EURTRY,20251010,044300,48.3858,48.3861,48.3858,48.3861
EURTRY,20251010,044400,48.3876,48.3876,48.3876,48.3876
EURTRY,20251010,044500,48.3876,48.3876,48.3876,48.3876
EURTRY,20251010,044600,48.3857,48.3857,48.3839,48.3839
EURTRY,20251010,044700,48.3835,48.3840,48.3835,48.3840
EURTRY,20251010,044800,48.3839,48.3839,48.3838,48.3838
EURTRY,20251010,044900,48.3838,48.3838,48.3782,48.3782
EURTRY,20251010,045000,48.3788,48.3829,48.3788,48.3829
EURTRY,20251010,045100,48.3838,48.3847,48.3838,48.3847
EURTRY,20251010,045200,48.3847,48.3850,48.3834,48.3834
EURTRY,20251010,045300,48.3829,48.3829,48.3822,48.3822
EURTRY,20251010,045400,48.3813,48.3813,48.3813,48.3813
EURTRY,20251010,045500,48.3813,48.3813,48.3773,48.3774
EURTRY,20251010,045600,48.3776,48.3832,48.3776,48.3832
EURTRY,20251010,045700,48.3838,48.3848,48.3838,48.3848
EURTRY,20251010,045800,48.3871,48.3873,48.3871,48.3873
EURTRY,20251010,045900,48.3873,48.3873,48.3873,48.3873
EURTRY,20251010,050000,48.3859,48.3859,48.3859,48.3859
EURTRY,20251010,050100,48.3860,48.3860,48.3847,48.3847
EURTRY,20251010,050200,48.3841,48.3848,48.3835,48.3848
EURTRY,20251010,050300,48.3854,48.3859,48.3854,48.3859
EURTRY,20251010,050400,48.3847,48.3847,48.3835,48.3838
EURTRY,20251010,050500,48.3838,48.3838,48.3838,48.3838
EURTRY,20251010,050600,48.3870,48.3872,48.3870,48.3872
EURTRY,20251010,050700,48.3874,48.3892,48.3874,48.3892
EURTRY,20251010,050800,48.3891,48.3891,48.3888,48.3888
EURTRY,20251010,050900,48.3888,48.3894,48.3888,48.3894
EURTRY,20251010,051000,48.3894,48.3894,48.3894,48.3894
EURTRY,20251010,051100,48.3888,48.3888,48.3888,48.3888
EURTRY,20251010,051200,48.3886,48.3886,48.3846,48.3846
EURTRY,20251010,051300,48.3844,48.3844,48.3816,48.3816
EURTRY,20251010,051400,48.3819,48.3823,48.3819,48.3823
EURTRY,20251010,051500,48.3824,48.3826,48.3824,48.3826
EURTRY,20251010,051600,48.3798,48.3798,48.3790,48.3791
EURTRY,20251010,051700,48.3790,48.3790,48.3785,48.3785
EURTRY,20251010,051800,48.3780,48.3780,48.3777,48.3777
EURTRY,20251010,051900,48.3778,48.3801,48.3778,48.3801
EURTRY,20251010,052000,48.3829,48.3829,48.3829,48.3829
EURTRY,20251010,052100,48.3829,48.3864,48.3829,48.3864
EURTRY,20251010,052200,48.3866,48.3866,48.3866,48.3866
EURTRY,20251010,052300,48.3866,48.3870,48.3866,48.3870
EURTRY,20251010,052400,48.3870,48.3870,48.3870,48.3870
EURTRY,20251010,052500,48.3881,48.3881,48.3881,48.3881
EURTRY,20251010,052600,48.3876,48.3876,48.3873,48.3873
EURTRY,20251010,052700,48.3880,48.3896,48.3880,48.3896
EURTRY,20251010,052800,48.3882,48.3882,48.3872,48.3878
EURTRY,20251010,052900,48.3883,48.3898,48.3883,48.3898
EURTRY,20251010,053000,48.3905,48.3915,48.3905,48.3915
EURTRY,20251010,053100,48.3923,48.3932,48.3923,48.3932
EURTRY,20251010,053200,48.3932,48.3932,48.3925,48.3925
EURTRY,20251010,053300,48.3925,48.3925,48.3925,48.3925
EURTRY,20251010,053400,48.3921,48.3927,48.3921,48.3927
EURTRY,20251010,053500,48.3927,48.3927,48.3925,48.3925
EURTRY,20251010,053600,48.3932,48.3939,48.3932,48.3939
EURTRY,20251010,053700,48.3981,48.3981,48.3959,48.3959
EURTRY,20251010,053800,48.3953,48.3953,48.3953,48.3953
EURTRY,20251010,053900,48.3953,48.3953,48.3953,48.3953
EURTRY,20251010,054000,48.3953,48.3982,48.3953,48.3982
EURTRY,20251010,054100,48.4001,48.4001,48.3997,48.3997
EURTRY,20251010,054200,48.3993,48.3997,48.3993,48.3997
EURTRY,20251010,054300,48.3988,48.3988,48.3980,48.3980
EURTRY,20251010,054400,48.3980,48.4017,48.3980,48.4017
EURTRY,20251010,054500,48.4020,48.4030,48.3988,48.3988
EURTRY,20251010,054600,48.3985,48.3985,48.3971,48.3971
EURTRY,20251010,054700,48.3967,48.3976,48.3967,48.3976
EURTRY,20251010,054800,48.3976,48.3995,48.3976,48.3995
EURTRY,20251010,054900,48.3996,48.3996,48.3971,48.3975
EURTRY,20251010,055000,48.3980,48.3980,48.3980,48.3980
EURTRY,20251010,055100,48.3981,48.3982,48.3977,48.3977
EURTRY,20251010,055200,48.3975,48.3978,48.3970,48.3978
EURTRY,20251010,055300,48.3980,48.3980,48.3980,48.3980
EURTRY,20251010,055400,48.3980,48.3980,48.3980,48.3980
EURTRY,20251010,055500,48.3980,48.3980,48.3968,48.3972
EURTRY,20251010,055600,48.3968,48.3968,48.3966,48.3966
EURTRY,20251010,055700,48.3985,48.4012,48.3985,48.4012
EURTRY,20251010,055800,48.4017,48.4017,48.4008,48.4008
EURTRY,20251010,055900,48.4001,48.4002,48.4001,48.4002
EURTRY,20251010,060000,48.3994,48.3994,48.3993,48.3993
EURTRY,20251010,060100,48.3993,48.3993,48.3977,48.3977
EURTRY,20251010,060200,48.3975,48.3975,48.3965,48.3965
EURTRY,20251010,060300,48.3965,48.3965,48.3965,48.3965
EURTRY,20251010,060400,48.4005,48.4005,48.4005,48.4005
EURTRY,20251010,060500,48.4004,48.4011,48.4003,48.4011
EURTRY,20251010,060600,48.4008,48.4008,48.3973,48.3973
EURTRY,20251010,060700,48.3972,48.3980,48.3972,48.3979
EURTRY,20251010,060800,48.3977,48.3977,48.3976,48.3976
EURTRY,20251010,060900,48.3978,48.4002,48.3977,48.4002
EURTRY,20251010,061000,48.3999,48.3999,48.3975,48.3975
EURTRY,20251010,061100,48.3969,48.3969,48.3968,48.3968
EURTRY,20251010,061200,48.3955,48.3955,48.3919,48.3919
EURTRY,20251010,061300,48.3890,48.3890,48.3873,48.3873
EURTRY,20251010,061400,48.3860,48.3860,48.3816,48.3816
EURTRY,20251010,061500,48.3813,48.3813,48.3788,48.3788
EURTRY,20251010,061600,48.3790,48.3790,48.3790,48.3790
EURTRY,20251010,061700,48.3790,48.3790,48.3787,48.3787
EURTRY,20251010,061800,48.3785,48.3785,48.3785,48.3785
EURTRY,20251010,061900,48.3785,48.3785,48.3785,48.3785
EURTRY,20251010,062000,48.3785,48.3785,48.3781,48.3781
EURTRY,20251010,062100,48.3781,48.3781,48.3781,48.3781
EURTRY,20251010,062200,48.3799,48.3815,48.3799,48.3810
EURTRY,20251010,062300,48.3809,48.3818,48.3809,48.3818
EURTRY,20251010,062400,48.3823,48.3828,48.3823,48.3828
EURTRY,20251010,062500,48.3881,48.3888,48.3881,48.3888
EURTRY,20251010,062600,48.3888,48.3888,48.3888,48.3888
EURTRY,20251010,062700,48.3888,48.3888,48.3888,48.3888
EURTRY,20251010,062800,48.3915,48.3915,48.3913,48.3913
EURTRY,20251010,062900,48.3912,48.3912,48.3912,48.3912
EURTRY,20251010,063000,48.3912,48.3912,48.3891,48.3891
EURTRY,20251010,063100,48.3891,48.3891,48.3891,48.3891
EURTRY,20251010,063200,48.3857,48.3857,48.3856,48.3856
EURTRY,20251010,063300,48.3856,48.3856,48.3856,48.3856
EURTRY,20251010,063400,48.3848,48.3850,48.3848,48.3850
EURTRY,20251010,063500,48.3892,48.3892,48.3872,48.3872
EURTRY,20251010,063600,48.3871,48.3871,48.3847,48.3847
EURTRY,20251010,063700,48.3829,48.3829,48.3802,48.3802
EURTRY,20251010,063800,48.3800,48.3817,48.3797,48.3817
EURTRY,20251010,063900,48.3826,48.3848,48.3826,48.3848
EURTRY,20251010,064000,48.3848,48.3848,48.3848,48.3848
EURTRY,20251010,064100,48.3838,48.3838,48.3838,48.3838
EURTRY,20251010,064200,48.3862,48.3862,48.3862,48.3862
EURTRY,20251010,064300,48.3864,48.3875,48.3864,48.3875
EURTRY,20251010,064400,48.3875,48.3875,48.3875,48.3875
EURTRY,20251010,064500,48.3875,48.3875,48.3875,48.3875
EURTRY,20251010,064600,48.3875,48.3875,48.3868,48.3869
EURTRY,20251010,064700,48.3884,48.3884,48.3884,48.3884
EURTRY,20251010,064800,48.3890,48.3890,48.3890,48.3890
EURTRY,20251010,064900,48.3906,48.3906,48.3900,48.3900
EURTRY,20251010,065000,48.3894,48.3894,48.3889,48.3892
EURTRY,20251010,065100,48.3897,48.3918,48.3897,48.3918
EURTRY,20251010,065200,48.3916,48.3916,48.3916,48.3916
EURTRY,20251010,065300,48.3916,48.3916,48.3916,48.3916
EURTRY,20251010,065400,48.3916,48.3916,48.3916,48.3916
EURTRY,20251010,065500,48.3916,48.3919,48.3913,48.3913
EURTRY,20251010,065600,48.3913,48.3913,48.3913,48.3913
EURTRY,20251010,065700,48.3913,48.3913,48.3913,48.3913
EURTRY,20251010,065800,48.3914,48.3927,48.3914,48.3927
EURTRY,20251010,065900,48.3925,48.3925,48.3909,48.3909
EURTRY,20251010,070000,48.3909,48.3932,48.3909,48.3932
EURTRY,20251010,070100,48.3939,48.3942,48.3939,48.3942
EURTRY,20251010,070200,48.3942,48.3942,48.3935,48.3935
EURTRY,20251010,070300,48.3932,48.3932,48.3932,48.3932
EURTRY,20251010,070400,48.3932,48.3932,48.3932,48.3932
EURTRY,20251010,070500,48.3890,48.3905,48.3887,48.3905
EURTRY,20251010,070600,48.3903,48.3910,48.3903,48.3910
EURTRY,20251010,070700,48.3917,48.3928,48.3917,48.3928
EURTRY,20251010,070800,48.3929,48.3935,48.3929,48.3934
EURTRY,20251010,070900,48.3945,48.3975,48.3945,48.3975
EURTRY,20251010,071000,48.3978,48.3997,48.3978,48.3997
EURTRY,20251010,071100,48.4001,48.4016,48.4001,48.4016
EURTRY,20251010,071200,48.4016,48.4016,48.4016,48.4016
EURTRY,20251010,071300,48.4021,48.4021,48.3995,48.3999
EURTRY,20251010,071400,48.3985,48.3985,48.3973,48.3973
EURTRY,20251010,071500,48.3973,48.3973,48.3971,48.3971
EURTRY,20251010,071600,48.3968,48.3980,48.3966,48.3980
EURTRY,20251010,071700,48.3980,48.3980,48.3980,48.3980
EURTRY,20251010,071800,48.3980,48.3980,48.3980,48.3980
EURTRY,20251010,071900,48.3980,48.3980,48.3980,48.3980
EURTRY,20251010,072000,48.3980,48.4046,48.3980,48.4046
EURTRY,20251010,072100,48.4046,48.4046,48.4046,48.4046
EURTRY,20251010,072200,48.4046,48.4046,48.4046,48.4046
EURTRY,20251010,072300,48.4083,48.4083,48.4083,48.4083
EURTRY,20251010,072400,48.4083,48.4091,48.4083,48.4091
EURTRY,20251010,072500,48.4091,48.4091,48.4091,48.4091
EURTRY,20251010,072600,48.4091,48.4091,48.4091,48.4091
EURTRY,20251010,072700,48.4091,48.4108,48.4091,48.4108
EURTRY,20251010,072800,48.4107,48.4107,48.4071,48.4071
EURTRY,20251010,072900,48.4068,48.4068,48.4052,48.4053
EURTRY,20251010,073000,48.4038,48.4038,48.4038,48.4038
EURTRY,20251010,073100,48.4031,48.4031,48.4025,48.4025
EURTRY,20251010,073200,48.4016,48.4016,48.4000,48.4011
EURTRY,20251010,073300,48.4015,48.4030,48.4015,48.4030
EURTRY,20251010,073400,48.4013,48.4013,48.3937,48.3937
EURTRY,20251010,073500,48.3933,48.3933,48.3900,48.3900
EURTRY,20251010,073600,48.3898,48.3898,48.3898,48.3898
EURTRY,20251010,073700,48.3898,48.3913,48.3898,48.3901
EURTRY,20251010,073800,48.3891,48.3891,48.3883,48.3883
EURTRY,20251010,073900,48.3889,48.3894,48.3889,48.3891
EURTRY,20251010,074000,48.3893,48.4013,48.3893,48.4013
EURTRY,20251010,074100,48.4015,48.4016,48.4012,48.4012
EURTRY,20251010,074200,48.4009,48.4010,48.3998,48.3998
EURTRY,20251010,074300,48.4001,48.4030,48.4001,48.4030
EURTRY,20251010,074400,48.4031,48.4053,48.4031,48.4053
EURTRY,20251010,074500,48.4055,48.4072,48.4055,48.4072
EURTRY,20251010,074600,48.4072,48.4072,48.4059,48.4059
EURTRY,20251010,074700,48.4064,48.4076,48.4064,48.4076
EURTRY,20251010,074800,48.4085,48.4129,48.4085,48.4129
EURTRY,20251010,074900,48.4119,48.4119,48.4109,48.4109
EURTRY,20251010,075000,48.4106,48.4106,48.4095,48.4095
EURTRY,20251010,075100,48.4093,48.4093,48.4077,48.4077
EURTRY,20251010,075200,48.4078,48.4094,48.4072,48.4072
EURTRY,20251010,075300,48.4063,48.4063,48.3982,48.3982
EURTRY,20251010,075400,48.3974,48.3974,48.3956,48.3956
EURTRY,20251010,075500,48.3953,48.3982,48.3953,48.3982
EURTRY,20251010,075600,48.3981,48.3981,48.3955,48.3960
EURTRY,20251010,075700,48.3967,48.3982,48.3958,48.3958
EURTRY,20251010,075800,48.3954,48.3954,48.3924,48.3924
EURTRY,20251010,075900,48.3910,48.3910,48.3875,48.3875
EURTRY,20251010,080000,48.3869,48.3869,48.3843,48.3843
EURTRY,20251010,080100,48.3833,48.3833,48.3753,48.3786
EURTRY,20251010,080200,48.3778,48.3792,48.3766,48.3792
EURTRY,20251010,080300,48.3795,48.3829,48.3795,48.3829
EURTRY,20251010,080400,48.3830,48.3870,48.3830,48.3870
EURTRY,20251010,080500,48.3874,48.3888,48.3867,48.3888
EURTRY,20251010,080600,48.3889,48.3892,48.3845,48.3845
EURTRY,20251010,080700,48.3848,48.3851,48.3819,48.3819
EURTRY,20251010,080800,48.3817,48.3819,48.3781,48.3781
EURTRY,20251010,080900,48.3773,48.3790,48.3772,48.3790
EURTRY,20251010,081000,48.3797,48.3842,48.3797,48.3842
EURTRY,20251010,081100,48.3847,48.3847,48.3811,48.3811
EURTRY,20251010,081200,48.3812,48.3821,48.3798,48.3798
EURTRY,20251010,081300,48.3786,48.3807,48.3786,48.3807
EURTRY,20251010,081400,48.3810,48.3883,48.3810,48.3883
EURTRY,20251010,081500,48.3896,48.3911,48.3896,48.3907
EURTRY,20251010,081600,48.3899,48.3923,48.3893,48.3918
EURTRY,20251010,081700,48.3913,48.3913,48.3904,48.3906
EURTRY,20251010,081800,48.3908,48.3921,48.3907,48.3921
EURTRY,20251010,081900,48.3922,48.3936,48.3913,48.3913
EURTRY,20251010,082000,48.3909,48.3912,48.3906,48.3906
EURTRY,20251010,082100,48.3904,48.3922,48.3886,48.3922
EURTRY,20251010,082200,48.3933,48.3959,48.3933,48.3959
EURTRY,20251010,082300,48.3961,48.3962,48.3957,48.3957
EURTRY,20251010,082400,48.3959,48.3969,48.3946,48.3946
EURTRY,20251010,082500,48.3938,48.3938,48.3912,48.3912
EURTRY,20251010,082600,48.3916,48.3923,48.3905,48.3905
EURTRY,20251010,082700,48.3904,48.3904,48.3893,48.3893
EURTRY,20251010,082800,48.3894,48.3894,48.3862,48.3862
EURTRY,20251010,082900,48.3853,48.3853,48.3826,48.3826
EURTRY,20251010,083000,48.3825,48.3834,48.3824,48.3834
EURTRY,20251010,083100,48.3843,48.3847,48.3796,48.3796
EURTRY,20251010,083200,48.3787,48.3787,48.3764,48.3774
EURTRY,20251010,083300,48.3772,48.3772,48.3762,48.3762
EURTRY,20251010,083400,48.3792,48.3792,48.3769,48.3769
EURTRY,20251010,083500,48.3767,48.3767,48.3727,48.3761
EURTRY,20251010,083600,48.3769,48.3971,48.3769,48.3943
EURTRY,20251010,083700,48.3941,48.4025,48.3915,48.3951
EURTRY,20251010,083800,48.3957,48.4074,48.3957,48.3997
EURTRY,20251010,083900,48.4004,48.4004,48.3905,48.3905
EURTRY,20251010,084000,48.3918,48.3932,48.3759,48.3759
EURTRY,20251010,084100,48.3766,48.3812,48.3716,48.3718
EURTRY,20251010,084200,48.3719,48.3723,48.3656,48.3723
EURTRY,20251010,084300,48.3726,48.3749,48.3714,48.3714
EURTRY,20251010,084400,48.3716,48.3780,48.3716,48.3771
EURTRY,20251010,084500,48.3758,48.3758,48.3731,48.3745
EURTRY,20251010,084600,48.3759,48.3775,48.3674,48.3680
EURTRY,20251010,084700,48.3679,48.3680,48.3670,48.3670
EURTRY,20251010,084800,48.3661,48.3677,48.3630,48.3630
EURTRY,20251010,084900,48.3623,48.3642,48.3603,48.3642
EURTRY,20251010,085000,48.3646,48.3649,48.3599,48.3601
EURTRY,20251010,085100,48.3611,48.3655,48.3607,48.3607
EURTRY,20251010,085200,48.3576,48.3620,48.3537,48.3620
EURTRY,20251010,085300,48.3686,48.3779,48.3667,48.3779
EURTRY,20251010,085400,48.3789,48.3848,48.3789,48.3844
EURTRY,20251010,085500,48.3837,48.3886,48.3837,48.3885
EURTRY,20251010,085600,48.3876,48.3876,48.3852,48.3875
EURTRY,20251010,085700,48.3869,48.3929,48.3852,48.3929
EURTRY,20251010,085800,48.3939,48.4065,48.3939,48.4008
EURTRY,20251010,085900,48.3989,48.4005,48.3986,48.3997
EURTRY,20251010,090000,48.4007,48.4014,48.3960,48.3960
EURTRY,20251010,090100,48.3938,48.3938,48.3784,48.3785
EURTRY,20251010,090200,48.3797,48.3815,48.3797,48.3815
EURTRY,20251010,090300,48.3829,48.3923,48.3829,48.3923
EURTRY,20251010,090400,48.3933,48.3956,48.3921,48.3956
EURTRY,20251010,090500,48.3960,48.4078,48.3960,48.4078
EURTRY,20251010,090600,48.4086,48.4123,48.4082,48.4103
EURTRY,20251010,090700,48.4101,48.4101,48.3916,48.4092
EURTRY,20251010,090800,48.4070,48.4070,48.4019,48.4053
EURTRY,20251010,090900,48.4056,48.4104,48.3991,48.4104
EURTRY,20251010,091000,48.4079,48.4090,48.3995,48.4006
EURTRY,20251010,091100,48.4027,48.4101,48.4027,48.4101
EURTRY,20251010,091200,48.4105,48.4110,48.4096,48.4106
EURTRY,20251010,091300,48.4115,48.4115,48.4003,48.4022
EURTRY,20251010,091400,48.4028,48.4123,48.4028,48.4107
EURTRY,20251010,091500,48.4095,48.4128,48.4075,48.4128
EURTRY,20251010,091600,48.4132,48.4167,48.4132,48.4137
EURTRY,20251010,091700,48.4061,48.4061,48.3969,48.3970
EURTRY,20251010,091800,48.3971,48.4033,48.3971,48.4033
EURTRY,20251010,091900,48.4051,48.4078,48.4019,48.4019
EURTRY,20251010,092000,48.4004,48.4008,48.3893,48.3907
EURTRY,20251010,092100,48.3891,48.3891,48.3814,48.3814
EURTRY,20251010,092200,48.3792,48.3792,48.3764,48.3779
EURTRY,20251010,092300,48.3770,48.3770,48.3749,48.3750
EURTRY,20251010,092400,48.3757,48.3771,48.3744,48.3744
EURTRY,20251010,092500,48.3742,48.3764,48.3731,48.3736
EURTRY,20251010,092600,48.3734,48.3734,48.3678,48.3678
EURTRY,20251010,092700,48.3679,48.3690,48.3654,48.3654
EURTRY,20251010,092800,48.3655,48.3820,48.3655,48.3820
EURTRY,20251010,092900,48.3837,48.3932,48.3837,48.3932
EURTRY,20251010,093000,48.3946,48.3946,48.3884,48.3890
EURTRY,20251010,093100,48.3894,48.3980,48.3840,48.3980
EURTRY,20251010,093200,48.3977,48.3977,48.3922,48.3922
EURTRY,20251010,093300,48.3921,48.3921,48.3848,48.3918
EURTRY,20251010,093400,48.3919,48.4064,48.3919,48.4064
EURTRY,20251010,093500,48.4065,48.4090,48.4065,48.4067
EURTRY,20251010,093600,48.4072,48.4080,48.4072,48.4080
EURTRY,20251010,093700,48.4084,48.4084,48.4061,48.4061
EURTRY,20251010,093800,48.4053,48.4056,48.4036,48.4056
EURTRY,20251010,093900,48.4060,48.4068,48.4004,48.4006
EURTRY,20251010,094000,48.4009,48.4027,48.3993,48.4009
EURTRY,20251010,094100,48.4021,48.4047,48.4005,48.4023
EURTRY,20251010,094200,48.4022,48.4033,48.4018,48.4033
EURTRY,20251010,094300,48.4051,48.4056,48.4047,48.4056
EURTRY,20251010,094400,48.4059,48.4070,48.4059,48.4063
EURTRY,20251010,094500,48.4061,48.4089,48.4061,48.4089
EURTRY,20251010,094600,48.4088,48.4094,48.4088,48.4092
EURTRY,20251010,094700,48.4090,48.4090,48.4076,48.4077
EURTRY,20251010,094800,48.4076,48.4127,48.4076,48.4100
EURTRY,20251010,094900,48.4093,48.4093,48.4072,48.4075
EURTRY,20251010,095000,48.4071,48.4080,48.4069,48.4072
EURTRY,20251010,095100,48.4076,48.4084,48.4076,48.4084
EURTRY,20251010,095200,48.4125,48.4198,48.4125,48.4190
EURTRY,20251010,095300,48.4170,48.4174,48.4159,48.4159
EURTRY,20251010,095400,48.4155,48.4184,48.4155,48.4182
EURTRY,20251010,095500,48.4177,48.4177,48.4158,48.4165
EURTRY,20251010,095600,48.4167,48.4172,48.4153,48.4161
EURTRY,20251010,095700,48.4163,48.4208,48.4163,48.4206
EURTRY,20251010,095800,48.4209,48.4272,48.4209,48.4272
EURTRY,20251010,095900,48.4294,48.4303,48.4246,48.4246
EURTRY,20251010,100000,48.4244,48.4244,48.4233,48.4236
EURTRY,20251010,100100,48.4234,48.4234,48.4159,48.4159
EURTRY,20251010,100200,48.4160,48.4261,48.4155,48.4261
EURTRY,20251010,100300,48.4263,48.4266,48.4236,48.4266
EURTRY,20251010,100400,48.4278,48.4317,48.4278,48.4317
EURTRY,20251010,100500,48.4340,48.4345,48.4315,48.4315
EURTRY,20251010,100600,48.4310,48.4313,48.4287,48.4305
EURTRY,20251010,100700,48.4297,48.4379,48.4297,48.4319
EURTRY,20251010,100800,48.4314,48.4369,48.4314,48.4355
EURTRY,20251010,100900,48.4350,48.4350,48.4316,48.4316
EURTRY,20251010,101000,48.4315,48.4418,48.4315,48.4413
EURTRY,20251010,101100,48.4403,48.4410,48.4402,48.4410
EURTRY,20251010,101200,48.4409,48.4481,48.4408,48.4463
EURTRY,20251010,101300,48.4460,48.4519,48.4460,48.4510
EURTRY,20251010,101400,48.4512,48.4560,48.4512,48.4560
EURTRY,20251010,101500,48.4563,48.4571,48.4547,48.4571
EURTRY,20251010,101600,48.4569,48.4603,48.4569,48.4585
EURTRY,20251010,101700,48.4583,48.4607,48.4560,48.4607
EURTRY,20251010,101800,48.4608,48.4608,48.4604,48.4605
EURTRY,20251010,101900,48.4614,48.4636,48.4553,48.4553
EURTRY,20251010,102000,48.4549,48.4549,48.4492,48.4528
EURTRY,20251010,102100,48.4526,48.4526,48.4459,48.4506
EURTRY,20251010,102200,48.4513,48.4542,48.4510,48.4542
EURTRY,20251010,102300,48.4537,48.4537,48.4496,48.4496
EURTRY,20251010,102400,48.4499,48.4640,48.4499,48.4640
EURTRY,20251010,102500,48.4650,48.4690,48.4650,48.4667
EURTRY,20251010,102600,48.4666,48.4683,48.4663,48.4683
EURTRY,20251010,102700,48.4686,48.4687,48.4681,48.4687
EURTRY,20251010,102800,48.4684,48.4684,48.4614,48.4616
EURTRY,20251010,102900,48.4617,48.4617,48.4596,48.4615
EURTRY,20251010,103000,48.4626,48.4637,48.4598,48.4598
EURTRY,20251010,103100,48.4584,48.4595,48.4548,48.4548
EURTRY,20251010,103200,48.4544,48.4546,48.4533,48.4546
EURTRY,20251010,103300,48.4560,48.4608,48.4554,48.4608
EURTRY,20251010,103400,48.4614,48.4616,48.4606,48.4606
EURTRY,20251010,103500,48.4603,48.4603,48.4537,48.4543
EURTRY,20251010,103600,48.4547,48.4599,48.4540,48.4599
EURTRY,20251010,103700,48.4602,48.4604,48.4582,48.4582
EURTRY,20251010,103800,48.4564,48.4564,48.4531,48.4531
EURTRY,20251010,103900,48.4517,48.4554,48.4517,48.4553
EURTRY,20251010,104000,48.4555,48.4605,48.4555,48.4602
EURTRY,20251010,104100,48.4600,48.4600,48.4491,48.4491
EURTRY,20251010,104200,48.4482,48.4532,48.4471,48.4532
EURTRY,20251010,104300,48.4539,48.4546,48.4539,48.4540
EURTRY,20251010,104400,48.4538,48.4552,48.4538,48.4550
EURTRY,20251010,104500,48.4548,48.4548,48.4527,48.4527
EURTRY,20251010,104600,48.4541,48.4559,48.4514,48.4514
EURTRY,20251010,104700,48.4498,48.4503,48.4467,48.4503
EURTRY,20251010,104800,48.4506,48.4525,48.4504,48.4504
EURTRY,20251010,104900,48.4486,48.4486,48.4451,48.4451
EURTRY,20251010,105000,48.4475,48.4490,48.4475,48.4480
EURTRY,20251010,105100,48.4471,48.4471,48.4421,48.4421
EURTRY,20251010,105200,48.4416,48.4416,48.4354,48.4354
EURTRY,20251010,105300,48.4350,48.4353,48.4338,48.4353
EURTRY,20251010,105400,48.4357,48.4368,48.4307,48.4307
EURTRY,20251010,105500,48.4312,48.4326,48.4312,48.4326
EURTRY,20251010,105600,48.4317,48.4317,48.4246,48.4246
EURTRY,20251010,105700,48.4255,48.4312,48.4255,48.4312
EURTRY,20251010,105800,48.4319,48.4338,48.4319,48.4332
EURTRY,20251010,105900,48.4315,48.4315,48.4276,48.4276
EURTRY,20251010,110000,48.4275,48.4277,48.4275,48.4277
EURTRY,20251010,110100,48.4286,48.4296,48.4286,48.4296
EURTRY,20251010,110200,48.4302,48.4306,48.4282,48.4283
EURTRY,20251010,110300,48.4286,48.4294,48.4286,48.4291
EURTRY,20251010,110400,48.4288,48.4293,48.4280,48.4293
EURTRY,20251010,110500,48.4290,48.4290,48.4254,48.4254
EURTRY,20251010,110600,48.4239,48.4239,48.4212,48.4212
EURTRY,20251010,110700,48.4202,48.4202,48.4178,48.4178
EURTRY,20251010,110800,48.4173,48.4173,48.4162,48.4163
EURTRY,20251010,110900,48.4162,48.4172,48.4161,48.4172
EURTRY,20251010,111000,48.4180,48.4180,48.4180,48.4180
EURTRY,20251010,111100,48.4179,48.4179,48.4118,48.4124
EURTRY,20251010,111200,48.4122,48.4167,48.4122,48.4161
EURTRY,20251010,111300,48.4158,48.4158,48.4150,48.4153
EURTRY,20251010,111400,48.4154,48.4154,48.4144,48.4146
EURTRY,20251010,111500,48.4143,48.4143,48.4112,48.4112
EURTRY,20251010,111600,48.4114,48.4115,48.4109,48.4115
EURTRY,20251010,111700,48.4121,48.4127,48.4118,48.4118
EURTRY,20251010,111800,48.4115,48.4116,48.4115,48.4116
EURTRY,20251010,111900,48.4112,48.4112,48.4006,48.4006
EURTRY,20251010,112000,48.3990,48.3995,48.3976,48.3976
EURTRY,20251010,112100,48.3975,48.4007,48.3966,48.4007
EURTRY,20251010,112200,48.4035,48.4063,48.4035,48.4063
EURTRY,20251010,112300,48.4061,48.4061,48.3975,48.3975
EURTRY,20251010,112400,48.3969,48.3969,48.3960,48.3965
EURTRY,20251010,112500,48.3969,48.3987,48.3969,48.3987
EURTRY,20251010,112600,48.4001,48.4001,48.3990,48.3990
EURTRY,20251010,112700,48.3993,48.3996,48.3978,48.3978
EURTRY,20251010,112800,48.3976,48.3979,48.3947,48.3947
EURTRY,20251010,112900,48.3940,48.3974,48.3940,48.3974
EURTRY,20251010,113000,48.3973,48.3990,48.3973,48.3983
EURTRY,20251010,113100,48.3940,48.3940,48.3895,48.3895
EURTRY,20251010,113200,48.3883,48.3894,48.3873,48.3873
EURTRY,20251010,113300,48.3868,48.3868,48.3860,48.3862
EURTRY,20251010,113400,48.3863,48.3868,48.3863,48.3866
EURTRY,20251010,113500,48.3866,48.3877,48.3862,48.3877
EURTRY,20251010,113600,48.3908,48.3975,48.3908,48.3966
EURTRY,20251010,113700,48.3962,48.3962,48.3945,48.3945
EURTRY,20251010,113800,48.3941,48.3941,48.3902,48.3927
EURTRY,20251010,113900,48.3931,48.3931,48.3902,48.3902
EURTRY,20251010,114000,48.3916,48.3954,48.3916,48.3954
EURTRY,20251010,114100,48.3965,48.3980,48.3965,48.3980
EURTRY,20251010,114200,48.3982,48.4054,48.3982,48.4054
EURTRY,20251010,114300,48.4057,48.4057,48.3992,48.3994
EURTRY,20251010,114400,48.3995,48.4061,48.3995,48.4057
EURTRY,20251010,114500,48.4056,48.4061,48.4037,48.4061
EURTRY,20251010,114600,48.4066,48.4082,48.4066,48.4082
EURTRY,20251010,114700,48.4085,48.4088,48.4084,48.4084
EURTRY,20251010,114800,48.4093,48.4093,48.4071,48.4071
EURTRY,20251010,114900,48.4077,48.4137,48.4077,48.4137
EURTRY,20251010,115000,48.4139,48.4139,48.4119,48.4134
EURTRY,20251010,115100,48.4136,48.4163,48.4136,48.4163
EURTRY,20251010,115200,48.4164,48.4188,48.4164,48.4188
EURTRY,20251010,115300,48.4190,48.4222,48.4190,48.4222
EURTRY,20251010,115400,48.4226,48.4266,48.4226,48.4255
EURTRY,20251010,115500,48.4254,48.4256,48.4241,48.4256
EURTRY,20251010,115600,48.4257,48.4257,48.4232,48.4232
EURTRY,20251010,115700,48.4204,48.4204,48.4125,48.4125
EURTRY,20251010,115800,48.4124,48.4124,48.4090,48.4102
EURTRY,20251010,115900,48.4100,48.4100,48.4078,48.4090
EURTRY,20251010,120000,48.4089,48.4089,48.4048,48.4054
EURTRY,20251010,120100,48.4063,48.4076,48.4012,48.4012
EURTRY,20251010,120200,48.4013,48.4017,48.3939,48.3939
EURTRY,20251010,120300,48.3946,48.4006,48.3946,48.3968
EURTRY,20251010,120400,48.3949,48.4020,48.3949,48.4020
EURTRY,20251010,120500,48.4029,48.4060,48.4029,48.4060
EURTRY,20251010,120600,48.4062,48.4062,48.4037,48.4038
EURTRY,20251010,120700,48.4041,48.4098,48.4041,48.4092
EURTRY,20251010,120800,48.4091,48.4091,48.4056,48.4056
EURTRY,20251010,120900,48.4059,48.4072,48.4059,48.4072
EURTRY,20251010,121000,48.4079,48.4079,48.4072,48.4072
EURTRY,20251010,121100,48.4074,48.4087,48.4074,48.4087
EURTRY,20251010,121200,48.4090,48.4090,48.4083,48.4083
EURTRY,20251010,121300,48.4086,48.4144,48.4086,48.4144
EURTRY,20251010,121400,48.4146,48.4193,48.4146,48.4193
EURTRY,20251010,121500,48.4195,48.4196,48.4195,48.4196
EURTRY,20251010,121600,48.4199,48.4209,48.4199,48.4209
EURTRY,20251010,121700,48.4229,48.4283,48.4229,48.4280
EURTRY,20251010,121800,48.4281,48.4287,48.4280,48.4287
EURTRY,20251010,121900,48.4291,48.4299,48.4291,48.4299
EURTRY,20251010,122000,48.4300,48.4323,48.4300,48.4323
EURTRY,20251010,122100,48.4331,48.4370,48.4331,48.4370
EURTRY,20251010,122200,48.4380,48.4416,48.4380,48.4415
EURTRY,20251010,122300,48.4416,48.4417,48.4394,48.4396
EURTRY,20251010,122400,48.4399,48.4420,48.4399,48.4420
EURTRY,20251010,122500,48.4423,48.4442,48.4423,48.4442
EURTRY,20251010,122600,48.4446,48.4447,48.4440,48.4440
EURTRY,20251010,122700,48.4430,48.4430,48.4389,48.4391
EURTRY,20251010,122800,48.4390,48.4390,48.4377,48.4377
EURTRY,20251010,122900,48.4345,48.4345,48.4314,48.4314
EURTRY,20251010,123000,48.4313,48.4351,48.4313,48.4351
EURTRY,20251010,123100,48.4357,48.4357,48.4330,48.4330
EURTRY,20251010,123200,48.4330,48.4330,48.4330,48.4330
EURTRY,20251010,123300,48.4310,48.4310,48.4273,48.4273
EURTRY,20251010,123400,48.4270,48.4270,48.4223,48.4223
EURTRY,20251010,123500,48.4222,48.4254,48.4222,48.4254
EURTRY,20251010,123600,48.4256,48.4256,48.4245,48.4245
EURTRY,20251010,123700,48.4247,48.4264,48.4217,48.4217
EURTRY,20251010,123800,48.4214,48.4214,48.4149,48.4149
EURTRY,20251010,123900,48.4150,48.4153,48.4129,48.4129
EURTRY,20251010,124000,48.4133,48.4145,48.4133,48.4145
EURTRY,20251010,124100,48.4153,48.4153,48.4150,48.4150
EURTRY,20251010,124200,48.4147,48.4147,48.4136,48.4145
EURTRY,20251010,124300,48.4147,48.4162,48.4147,48.4162
EURTRY,20251010,124400,48.4170,48.4171,48.4156,48.4156
EURTRY,20251010,124500,48.4137,48.4137,48.4094,48.4095
EURTRY,20251010,124600,48.4088,48.4088,48.4072,48.4075
EURTRY,20251010,124700,48.4070,48.4070,48.4058,48.4061
EURTRY,20251010,124800,48.4064,48.4069,48.4064,48.4068
EURTRY,20251010,124900,48.4067,48.4068,48.4062,48.4065
EURTRY,20251010,125000,48.4058,48.4065,48.4058,48.4065
EURTRY,20251010,125100,48.4068,48.4068,48.4060,48.4060
EURTRY,20251010,125200,48.4021,48.4021,48.3975,48.3975
EURTRY,20251010,125300,48.3954,48.3969,48.3953,48.3969
EURTRY,20251010,125400,48.3972,48.3972,48.3957,48.3960
EURTRY,20251010,125500,48.3964,48.3970,48.3937,48.3939
EURTRY,20251010,125600,48.3943,48.3963,48.3943,48.3956
EURTRY,20251010,125700,48.3966,48.3985,48.3966,48.3985
EURTRY,20251010,125800,48.3987,48.4023,48.3982,48.4016
EURTRY,20251010,125900,48.4000,48.4000,48.3967,48.3987
EURTRY,20251010,130000,48.3986,48.3986,48.3967,48.3967
EURTRY,20251010,130100,48.3966,48.3982,48.3949,48.3950
EURTRY,20251010,130200,48.3951,48.3961,48.3937,48.3937
EURTRY,20251010,130300,48.3928,48.3941,48.3920,48.3921
EURTRY,20251010,130400,48.3922,48.3924,48.3917,48.3924
EURTRY,20251010,130500,48.3921,48.3921,48.3918,48.3918
EURTRY,20251010,130600,48.3908,48.3912,48.3894,48.3907
EURTRY,20251010,130700,48.3901,48.3969,48.3901,48.3950
EURTRY,20251010,130800,48.3959,48.3976,48.3959,48.3972
EURTRY,20251010,130900,48.3966,48.3995,48.3966,48.3993
EURTRY,20251010,131000,48.3978,48.3983,48.3969,48.3983
EURTRY,20251010,131100,48.3984,48.3998,48.3984,48.3998
EURTRY,20251010,131200,48.3994,48.3994,48.3976,48.3981
EURTRY,20251010,131300,48.3988,48.4015,48.3988,48.4015
EURTRY,20251010,131400,48.4019,48.4077,48.4019,48.4077
EURTRY,20251010,131500,48.4083,48.4087,48.4080,48.4080
EURTRY,20251010,131600,48.4071,48.4071,48.4025,48.4025
EURTRY,20251010,131700,48.4024,48.4024,48.4023,48.4023
EURTRY,20251010,131800,48.4021,48.4024,48.4009,48.4009
EURTRY,20251010,131900,48.4000,48.4000,48.3977,48.3977
EURTRY,20251010,132000,48.3976,48.3976,48.3937,48.3937
EURTRY,20251010,132100,48.3941,48.3953,48.3941,48.3953
EURTRY,20251010,132200,48.3955,48.3961,48.3947,48.3947
EURTRY,20251010,132300,48.3950,48.3957,48.3950,48.3957
EURTRY,20251010,132400,48.3958,48.3958,48.3954,48.3955
EURTRY,20251010,132500,48.3957,48.4006,48.3957,48.4006
EURTRY,20251010,132600,48.4021,48.4022,48.4011,48.4011
EURTRY,20251010,132700,48.4002,48.4002,48.3905,48.3905
EURTRY,20251010,132800,48.3907,48.3914,48.3895,48.3895
EURTRY,20251010,132900,48.3872,48.3872,48.3824,48.3824
EURTRY,20251010,133000,48.3821,48.3826,48.3805,48.3805
EURTRY,20251010,133100,48.3801,48.3827,48.3759,48.3759
EURTRY,20251010,133200,48.3757,48.3757,48.3645,48.3645
EURTRY,20251010,133300,48.3637,48.3649,48.3605,48.3605
EURTRY,20251010,133400,48.3593,48.3608,48.3587,48.3607
EURTRY,20251010,133500,48.3605,48.3650,48.3604,48.3650
EURTRY,20251010,133600,48.3652,48.3708,48.3652,48.3708
EURTRY,20251010,133700,48.3709,48.3721,48.3684,48.3721
EURTRY,20251010,133800,48.3738,48.3770,48.3713,48.3730
EURTRY,20251010,133900,48.3734,48.3827,48.3734,48.3822
EURTRY,20251010,134000,48.3808,48.3822,48.3799,48.3814
EURTRY,20251010,134100,48.3811,48.3811,48.3759,48.3770
EURTRY,20251010,134200,48.3772,48.3846,48.3772,48.3821
EURTRY,20251010,134300,48.3820,48.3829,48.3803,48.3829
EURTRY,20251010,134400,48.3855,48.3872,48.3815,48.3815
EURTRY,20251010,134500,48.3814,48.3814,48.3790,48.3790
EURTRY,20251010,134600,48.3788,48.3813,48.3788,48.3808
EURTRY,20251010,134700,48.3810,48.3821,48.3808,48.3808
EURTRY,20251010,134800,48.3805,48.3805,48.3792,48.3795
EURTRY,20251010,134900,48.3796,48.3796,48.3772,48.3772
EURTRY,20251010,135000,48.3770,48.3779,48.3752,48.3779
EURTRY,20251010,135100,48.3780,48.3792,48.3779,48.3792
EURTRY,20251010,135200,48.3797,48.3797,48.3778,48.3779
EURTRY,20251010,135300,48.3780,48.3810,48.3780,48.3791
EURTRY,20251010,135400,48.3792,48.3798,48.3678,48.3678
EURTRY,20251010,135500,48.3647,48.3664,48.3629,48.3664
EURTRY,20251010,135600,48.3665,48.3707,48.3665,48.3707
EURTRY,20251010,135700,48.3714,48.3717,48.3714,48.3717
EURTRY,20251010,135800,48.3718,48.3738,48.3613,48.3613
EURTRY,20251010,135900,48.3600,48.3600,48.3576,48.3586
EURTRY,20251010,140000,48.3587,48.3587,48.3518,48.3518
EURTRY,20251010,140100,48.3510,48.3625,48.3510,48.3609
EURTRY,20251010,140200,48.3582,48.3603,48.3477,48.3603
EURTRY,20251010,140300,48.3612,48.3730,48.3608,48.3730
EURTRY,20251010,140400,48.3750,48.3819,48.3750,48.3805
EURTRY,20251010,140500,48.3807,48.3814,48.3791,48.3793
EURTRY,20251010,140600,48.3795,48.3863,48.3795,48.3863
EURTRY,20251010,140700,48.3845,48.3845,48.3778,48.3778
EURTRY,20251010,140800,48.3774,48.3811,48.3746,48.3811
EURTRY,20251010,140900,48.3809,48.3842,48.3802,48.3834
EURTRY,20251010,141000,48.3829,48.3829,48.3798,48.3802
EURTRY,20251010,141100,48.3806,48.3825,48.3806,48.3823
EURTRY,20251010,141200,48.3820,48.3837,48.3805,48.3837
EURTRY,20251010,141300,48.3839,48.3875,48.3839,48.3858
EURTRY,20251010,141400,48.3862,48.3911,48.3838,48.3911
EURTRY,20251010,141500,48.3924,48.3983,48.3924,48.3976
EURTRY,20251010,141600,48.3975,48.3983,48.3975,48.3982
EURTRY,20251010,141700,48.3985,48.4018,48.3985,48.4018
EURTRY,20251010,141800,48.4022,48.4124,48.4020,48.4124
EURTRY,20251010,141900,48.4116,48.4129,48.4108,48.4129
EURTRY,20251010,142000,48.4131,48.4131,48.4068,48.4079
EURTRY,20251010,142100,48.4089,48.4091,48.4063,48.4068
EURTRY,20251010,142200,48.4070,48.4080,48.4066,48.4076
EURTRY,20251010,142300,48.4075,48.4102,48.4075,48.4102
EURTRY,20251010,142400,48.4106,48.4106,48.4068,48.4068
EURTRY,20251010,142500,48.4073,48.4079,48.4071,48.4071
EURTRY,20251010,142600,48.4074,48.4084,48.4042,48.4042
EURTRY,20251010,142700,48.4033,48.4053,48.4025,48.4053
EURTRY,20251010,142800,48.4054,48.4054,48.4006,48.4025
EURTRY,20251010,142900,48.4026,48.4057,48.4026,48.4057
EURTRY,20251010,143000,48.4060,48.4071,48.4060,48.4071
EURTRY,20251010,143100,48.4083,48.4142,48.4082,48.4082
EURTRY,20251010,143200,48.4073,48.4109,48.4056,48.4056
EURTRY,20251010,143300,48.4047,48.4082,48.4036,48.4082
EURTRY,20251010,143400,48.4084,48.4085,48.4037,48.4051
EURTRY,20251010,143500,48.4050,48.4050,48.4037,48.4043
EURTRY,20251010,143600,48.4041,48.4042,48.4032,48.4032
EURTRY,20251010,143700,48.4028,48.4044,48.3955,48.3955
EURTRY,20251010,143800,48.3950,48.3950,48.3927,48.3940
EURTRY,20251010,143900,48.3941,48.3972,48.3941,48.3960
EURTRY,20251010,144000,48.3961,48.4041,48.3961,48.4041
EURTRY,20251010,144100,48.4025,48.4043,48.3939,48.3939
EURTRY,20251010,144200,48.3925,48.3925,48.3890,48.3919
EURTRY,20251010,144300,48.3932,48.3951,48.3922,48.3951
EURTRY,20251010,144400,48.3961,48.4005,48.3961,48.4005
EURTRY,20251010,144500,48.4020,48.4020,48.4010,48.4010
EURTRY,20251010,144600,48.4017,48.4025,48.3992,48.3992
EURTRY,20251010,144700,48.3984,48.4021,48.3927,48.3927
EURTRY,20251010,144800,48.3911,48.3939,48.3902,48.3939
EURTRY,20251010,144900,48.3938,48.3946,48.3904,48.3936
EURTRY,20251010,145000,48.3941,48.3989,48.3938,48.3989
EURTRY,20251010,145100,48.4008,48.4037,48.4008,48.4037
EURTRY,20251010,145200,48.4045,48.4052,48.4009,48.4009
EURTRY,20251010,145300,48.3997,48.3997,48.3984,48.3988
EURTRY,20251010,145400,48.3986,48.3986,48.3948,48.3948
EURTRY,20251010,145500,48.3946,48.3947,48.3937,48.3947
EURTRY,20251010,145600,48.3962,48.3987,48.3962,48.3981
EURTRY,20251010,145700,48.3978,48.4003,48.3978,48.4003
EURTRY,20251010,145800,48.4005,48.4016,48.4003,48.4016
EURTRY,20251010,145900,48.4015,48.4015,48.3988,48.3988
EURTRY,20251010,150000,48.3992,48.4011,48.3992,48.3992
EURTRY,20251010,150100,48.3991,48.3991,48.3946,48.3953
EURTRY,20251010,150200,48.3949,48.3949,48.3819,48.3820
EURTRY,20251010,150300,48.3826,48.3826,48.3755,48.3755
EURTRY,20251010,150400,48.3737,48.3737,48.3703,48.3703
EURTRY,20251010,150500,48.3702,48.3702,48.3646,48.3646
EURTRY,20251010,150600,48.3642,48.3645,48.3636,48.3645
EURTRY,20251010,150700,48.3650,48.3652,48.3643,48.3643
EURTRY,20251010,150800,48.3639,48.3639,48.3576,48.3583
EURTRY,20251010,150900,48.3591,48.3631,48.3591,48.3619
EURTRY,20251010,151000,48.3615,48.3640,48.3596,48.3640
EURTRY,20251010,151100,48.3646,48.3704,48.3646,48.3704
EURTRY,20251010,151200,48.3703,48.3703,48.3683,48.3690
EURTRY,20251010,151300,48.3698,48.3698,48.3678,48.3678
EURTRY,20251010,151400,48.3670,48.3678,48.3646,48.3678
EURTRY,20251010,151500,48.3688,48.3731,48.3688,48.3713
EURTRY,20251010,151600,48.3719,48.3736,48.3719,48.3736
EURTRY,20251010,151700,48.3738,48.3849,48.3738,48.3849
EURTRY,20251010,151800,48.3851,48.3898,48.3851,48.3879
EURTRY,20251010,151900,48.3878,48.3933,48.3876,48.3933
EURTRY,20251010,152000,48.3940,48.3976,48.3940,48.3972
EURTRY,20251010,152100,48.3974,48.3984,48.3974,48.3979
EURTRY,20251010,152200,48.3977,48.3992,48.3970,48.3992
EURTRY,20251010,152300,48.3995,48.4006,48.3995,48.4002
EURTRY,20251010,152400,48.4001,48.4026,48.3976,48.3976
EURTRY,20251010,152500,48.3960,48.3960,48.3877,48.3877
EURTRY,20251010,152600,48.3865,48.3865,48.3750,48.3752
EURTRY,20251010,152700,48.3729,48.3729,48.3657,48.3669
EURTRY,20251010,152800,48.3677,48.3724,48.3677,48.3723
EURTRY,20251010,152900,48.3722,48.3747,48.3720,48.3747
EURTRY,20251010,153000,48.3745,48.3775,48.3745,48.3772
EURTRY,20251010,153100,48.3770,48.3770,48.3742,48.3742
EURTRY,20251010,153200,48.3717,48.3717,48.3609,48.3657
EURTRY,20251010,153300,48.3658,48.3715,48.3658,48.3715
EURTRY,20251010,153400,48.3717,48.3717,48.3701,48.3705
EURTRY,20251010,153500,48.3703,48.3709,48.3690,48.3709
EURTRY,20251010,153600,48.3721,48.3772,48.3721,48.3770
EURTRY,20251010,153700,48.3772,48.3774,48.3727,48.3727
EURTRY,20251010,153800,48.3725,48.3725,48.3652,48.3652
EURTRY,20251010,153900,48.3618,48.3650,48.3606,48.3647
EURTRY,20251010,154000,48.3645,48.3645,48.3624,48.3627
EURTRY,20251010,154100,48.3630,48.3862,48.3630,48.3861
EURTRY,20251010,154200,48.3883,48.3900,48.3809,48.3809
EURTRY,20251010,154300,48.3811,48.3820,48.3765,48.3773
EURTRY,20251010,154400,48.3774,48.3805,48.3751,48.3751
EURTRY,20251010,154500,48.3763,48.3774,48.3763,48.3764
EURTRY,20251010,154600,48.3766,48.3766,48.3708,48.3726
EURTRY,20251010,154700,48.3720,48.3729,48.3714,48.3729
EURTRY,20251010,154800,48.3730,48.3737,48.3722,48.3737
EURTRY,20251010,154900,48.3739,48.3788,48.3734,48.3734
EURTRY,20251010,155000,48.3720,48.3721,48.3692,48.3721
EURTRY,20251010,155100,48.3722,48.3727,48.3707,48.3715
EURTRY,20251010,155200,48.3716,48.3722,48.3668,48.3696
EURTRY,20251010,155300,48.3699,48.3762,48.3699,48.3753
EURTRY,20251010,155400,48.3752,48.3752,48.3707,48.3721
EURTRY,20251010,155500,48.3730,48.3778,48.3730,48.3773
EURTRY,20251010,155600,48.3774,48.3811,48.3774,48.3811
EURTRY,20251010,155700,48.3815,48.3815,48.3782,48.3782
EURTRY,20251010,155800,48.3777,48.3811,48.3766,48.3811
EURTRY,20251010,155900,48.3834,48.3921,48.3834,48.3884
EURTRY,20251010,160000,48.3878,48.3913,48.3864,48.3901
EURTRY,20251010,160100,48.3855,48.3867,48.3757,48.3757
EURTRY,20251010,160200,48.3773,48.3811,48.3773,48.3799
EURTRY,20251010,160300,48.3800,48.3800,48.3724,48.3797
EURTRY,20251010,160400,48.3798,48.3890,48.3791,48.3890
EURTRY,20251010,160500,48.3893,48.3910,48.3859,48.3910
EURTRY,20251010,160600,48.3920,48.3984,48.3920,48.3984
EURTRY,20251010,160700,48.3999,48.4096,48.3999,48.4096
EURTRY,20251010,160800,48.4114,48.4114,48.4044,48.4080
EURTRY,20251010,160900,48.4082,48.4088,48.4082,48.4088
EURTRY,20251010,161000,48.4091,48.4152,48.4080,48.4152
EURTRY,20251010,161100,48.4168,48.4194,48.4131,48.4131
EURTRY,20251010,161200,48.4126,48.4132,48.4066,48.4066
EURTRY,20251010,161300,48.4053,48.4144,48.4053,48.4144
EURTRY,20251010,161400,48.4149,48.4181,48.4103,48.4125
EURTRY,20251010,161500,48.4101,48.4101,48.4000,48.4004
EURTRY,20251010,161600,48.4005,48.4037,48.4005,48.4012
EURTRY,20251010,161700,48.4015,48.4024,48.3980,48.3980
EURTRY,20251010,161800,48.3976,48.3982,48.3804,48.3804
EURTRY,20251010,161900,48.3808,48.3821,48.3734,48.3821
EURTRY,20251010,162000,48.3827,48.3830,48.3809,48.3815
EURTRY,20251010,162100,48.3812,48.3812,48.3750,48.3776
EURTRY,20251010,162200,48.3773,48.3777,48.3744,48.3744
EURTRY,20251010,162300,48.3739,48.3791,48.3739,48.3785
EURTRY,20251010,162400,48.3786,48.3806,48.3784,48.3806
EURTRY,20251010,162500,48.3807,48.3807,48.3788,48.3807
EURTRY,20251010,162600,48.3798,48.3823,48.3713,48.3823
EURTRY,20251010,162700,48.3841,48.3876,48.3841,48.3876
EURTRY,20251010,162800,48.3877,48.3901,48.3824,48.3829
EURTRY,20251010,162900,48.3847,48.3854,48.3819,48.3819
EURTRY,20251010,163000,48.3815,48.3843,48.3807,48.3842
EURTRY,20251010,163100,48.3827,48.3848,48.3768,48.3848
EURTRY,20251010,163200,48.3849,48.3849,48.3784,48.3784
EURTRY,20251010,163300,48.3767,48.3798,48.3719,48.3798
EURTRY,20251010,163400,48.3807,48.3844,48.3807,48.3829
EURTRY,20251010,163500,48.3830,48.3966,48.3830,48.3960
EURTRY,20251010,163600,48.3951,48.3951,48.3928,48.3928
EURTRY,20251010,163700,48.3924,48.3924,48.3875,48.3875
EURTRY,20251010,163800,48.3871,48.3931,48.3871,48.3929
EURTRY,20251010,163900,48.3930,48.4039,48.3930,48.4027
EURTRY,20251010,164000,48.4020,48.4045,48.4020,48.4036
EURTRY,20251010,164100,48.4029,48.4038,48.4011,48.4038
EURTRY,20251010,164200,48.4076,48.4102,48.4073,48.4075
EURTRY,20251010,164300,48.4093,48.4102,48.4073,48.4093
EURTRY,20251010,164400,48.4092,48.4092,48.4067,48.4067
EURTRY,20251010,164500,48.4059,48.4059,48.3985,48.3985
EURTRY,20251010,164600,48.3992,48.4013,48.3992,48.4013
EURTRY,20251010,164700,48.4021,48.4052,48.4021,48.4028
EURTRY,20251010,164800,48.4029,48.4094,48.4029,48.4094
EURTRY,20251010,164900,48.4107,48.4174,48.4103,48.4134
EURTRY,20251010,165000,48.4114,48.4125,48.4103,48.4125
EURTRY,20251010,165100,48.4128,48.4146,48.4085,48.4085
EURTRY,20251010,165200,48.4079,48.4165,48.4079,48.4165
EURTRY,20251010,165300,48.4167,48.4167,48.4086,48.4086
EURTRY,20251010,165400,48.4089,48.4111,48.4086,48.4086
EURTRY,20251010,165500,48.4095,48.4138,48.4095,48.4138
EURTRY,20251010,165600,48.4146,48.4180,48.4109,48.4180
EURTRY,20251010,165700,48.4184,48.4215,48.4183,48.4183
EURTRY,20251010,165800,48.4154,48.4389,48.4139,48.4389
EURTRY,20251010,165900,48.4376,48.4376,48.4110,48.4230
EURTRY,20251010,170000,48.4292,48.4292,48.4165,48.4228
EURTRY,20251010,170100,48.4235,48.4482,48.4235,48.4390
EURTRY,20251010,170200,48.4395,48.4527,48.4395,48.4508
EURTRY,20251010,170300,48.4467,48.4655,48.4437,48.4655
EURTRY,20251010,170400,48.4704,48.4815,48.4704,48.4811
EURTRY,20251010,170500,48.4823,48.4997,48.4823,48.4979
EURTRY,20251010,170600,48.4941,48.5061,48.4941,48.5028
EURTRY,20251010,170700,48.5018,48.5401,48.5018,48.5367
EURTRY,20251010,170800,48.5398,48.5425,48.5291,48.5396
EURTRY,20251010,170900,48.5398,48.5751,48.5398,48.5634
EURTRY,20251010,171000,48.5631,48.6021,48.5631,48.5903
EURTRY,20251010,171100,48.5897,48.5944,48.5648,48.5661
EURTRY,20251010,171200,48.5655,48.5681,48.5482,48.5482
EURTRY,20251010,171300,48.5471,48.5533,48.5409,48.5409
EURTRY,20251010,171400,48.5374,48.5539,48.5374,48.5415
EURTRY,20251010,171500,48.5424,48.5542,48.5383,48.5527
EURTRY,20251010,171600,48.5502,48.5582,48.5448,48.5582
EURTRY,20251010,171700,48.5589,48.5804,48.5589,48.5804
EURTRY,20251010,171800,48.5793,48.5832,48.5618,48.5618
EURTRY,20251010,171900,48.5639,48.5648,48.5498,48.5512
EURTRY,20251010,172000,48.5514,48.5618,48.5514,48.5585
EURTRY,20251010,172100,48.5597,48.5839,48.5597,48.5839
EURTRY,20251010,172200,48.5855,48.6026,48.5855,48.6026
EURTRY,20251010,172300,48.6037,48.6047,48.5969,48.5974
EURTRY,20251010,172400,48.5977,48.5983,48.5792,48.5792
EURTRY,20251010,172500,48.5840,48.6111,48.5840,48.6104
EURTRY,20251010,172600,48.6115,48.6157,48.6067,48.6131
EURTRY,20251010,172700,48.6155,48.6209,48.6155,48.6209
EURTRY,20251010,172800,48.6212,48.6220,48.6102,48.6118
EURTRY,20251010,172900,48.6133,48.6240,48.6133,48.6214
EURTRY,20251010,173000,48.6250,48.6313,48.6235,48.6290
EURTRY,20251010,173100,48.6292,48.6392,48.6245,48.6343
EURTRY,20251010,173200,48.6365,48.6400,48.6328,48.6399
EURTRY,20251010,173300,48.6423,48.6423,48.6201,48.6207
EURTRY,20251010,173400,48.6208,48.6208,48.6052,48.6052
EURTRY,20251010,173500,48.6055,48.6257,48.6055,48.6235
EURTRY,20251010,173600,48.6133,48.6400,48.6123,48.6288
EURTRY,20251010,173700,48.6266,48.6417,48.6255,48.6269
EURTRY,20251010,173800,48.6255,48.6290,48.6051,48.6092
EURTRY,20251010,173900,48.6103,48.6204,48.6068,48.6163
EURTRY,20251010,174000,48.6112,48.6112,48.5967,48.5986
EURTRY,20251010,174100,48.5974,48.6056,48.5942,48.5956
EURTRY,20251010,174200,48.5945,48.6006,48.5945,48.5992
EURTRY,20251010,174300,48.6002,48.6083,48.5956,48.5956
EURTRY,20251010,174400,48.5951,48.6017,48.5894,48.5958
EURTRY,20251010,174500,48.5945,48.5945,48.5869,48.5874
EURTRY,20251010,174600,48.5798,48.5875,48.5788,48.5820
EURTRY,20251010,174700,48.5847,48.5847,48.5788,48.5802
EURTRY,20251010,174800,48.5801,48.5801,48.5701,48.5761
EURTRY,20251010,174900,48.5763,48.5770,48.5692,48.5692
EURTRY,20251010,175000,48.5695,48.5749,48.5679,48.5749
EURTRY,20251010,175100,48.5787,48.5848,48.5714,48.5714
EURTRY,20251010,175200,48.5694,48.5694,48.5591,48.5622
EURTRY,20251010,175300,48.5629,48.5648,48.5561,48.5571
EURTRY,20251010,175400,48.5573,48.5670,48.5573,48.5595
EURTRY,20251010,175500,48.5587,48.5754,48.5587,48.5754
EURTRY,20251010,175600,48.5774,48.5850,48.5772,48.5798
EURTRY,20251010,175700,48.5791,48.5791,48.5721,48.5721
EURTRY,20251010,175800,48.5718,48.5729,48.5673,48.5699
EURTRY,20251010,175900,48.5697,48.5697,48.5608,48.5664
EURTRY,20251010,180000,48.5643,48.5688,48.5630,48.5688
EURTRY,20251010,180100,48.5689,48.5843,48.5689,48.5719
EURTRY,20251010,180200,48.5724,48.5854,48.5719,48.5770
EURTRY,20251010,180300,48.5747,48.5747,48.5722,48.5722
EURTRY,20251010,180400,48.5721,48.5925,48.5698,48.5879
EURTRY,20251010,180500,48.5870,48.5974,48.5858,48.5974
EURTRY,20251010,180600,48.6004,48.6035,48.5862,48.5949
EURTRY,20251010,180700,48.5951,48.6102,48.5947,48.6093
EURTRY,20251010,180800,48.6092,48.6131,48.6037,48.6039
EURTRY,20251010,180900,48.6060,48.6060,48.6012,48.6018
EURTRY,20251010,181000,48.6019,48.6145,48.6013,48.6136
EURTRY,20251010,181100,48.6135,48.6139,48.6077,48.6139
EURTRY,20251010,181200,48.6166,48.6207,48.6115,48.6129
EURTRY,20251010,181300,48.6140,48.6152,48.6037,48.6047
EURTRY,20251010,181400,48.6067,48.6118,48.6049,48.6071
EURTRY,20251010,181500,48.6081,48.6081,48.6056,48.6062
EURTRY,20251010,181600,48.6031,48.6031,48.5953,48.5957
EURTRY,20251010,181700,48.5973,48.6032,48.5900,48.5918
EURTRY,20251010,181800,48.5933,48.5936,48.5818,48.5818
EURTRY,20251010,181900,48.5809,48.5809,48.5659,48.5659
EURTRY,20251010,182000,48.5652,48.5652,48.5536,48.5537
EURTRY,20251010,182100,48.5530,48.5532,48.5483,48.5505
EURTRY,20251010,182200,48.5536,48.5692,48.5536,48.5680
EURTRY,20251010,182300,48.5679,48.5695,48.5636,48.5695
EURTRY,20251010,182400,48.5701,48.5701,48.5575,48.5575
EURTRY,20251010,182500,48.5571,48.5571,48.5509,48.5547
EURTRY,20251010,182600,48.5550,48.5559,48.5505,48.5505
EURTRY,20251010,182700,48.5504,48.5590,48.5499,48.5590
EURTRY,20251010,182800,48.5592,48.5651,48.5592,48.5625
EURTRY,20251010,182900,48.5613,48.5736,48.5609,48.5736
EURTRY,20251010,183000,48.5745,48.5748,48.5659,48.5659
EURTRY,20251010,183100,48.5656,48.5800,48.5656,48.5752
EURTRY,20251010,183200,48.5740,48.5740,48.5568,48.5612
EURTRY,20251010,183300,48.5642,48.5653,48.5627,48.5627
EURTRY,20251010,183400,48.5620,48.5620,48.5592,48.5595
EURTRY,20251010,183500,48.5583,48.5647,48.5558,48.5630
EURTRY,20251010,183600,48.5624,48.5695,48.5624,48.5664
EURTRY,20251010,183700,48.5656,48.5656,48.5479,48.5481
EURTRY,20251010,183800,48.5485,48.5567,48.5485,48.5558
EURTRY,20251010,183900,48.5604,48.5649,48.5576,48.5576
EURTRY,20251010,184000,48.5568,48.5575,48.5532,48.5532
EURTRY,20251010,184100,48.5524,48.5545,48.5523,48.5545
EURTRY,20251010,184200,48.5551,48.5642,48.5551,48.5619
EURTRY,20251010,184300,48.5618,48.5618,48.5471,48.5471
EURTRY,20251010,184400,48.5463,48.5463,48.5420,48.5420
EURTRY,20251010,184500,48.5421,48.5535,48.5421,48.5535
EURTRY,20251010,184600,48.5545,48.5545,48.5486,48.5486
EURTRY,20251010,184700,48.5469,48.5469,48.5456,48.5462
EURTRY,20251010,184800,48.5472,48.5569,48.5472,48.5525
EURTRY,20251010,184900,48.5529,48.5599,48.5529,48.5542
EURTRY,20251010,185000,48.5541,48.5541,48.5464,48.5464
EURTRY,20251010,185100,48.5467,48.5467,48.5405,48.5405
EURTRY,20251010,185200,48.5396,48.5415,48.5392,48.5396
EURTRY,20251010,185300,48.5398,48.5404,48.5382,48.5382
EURTRY,20251010,185400,48.5387,48.5464,48.5387,48.5426
EURTRY,20251010,185500,48.5423,48.5522,48.5386,48.5522
EURTRY,20251010,185600,48.5518,48.5522,48.5506,48.5506
EURTRY,20251010,185700,48.5486,48.5486,48.5441,48.5462
EURTRY,20251010,185800,48.5476,48.5516,48.5382,48.5423
EURTRY,20251010,185900,48.5437,48.5437,48.5353,48.5375
EURTRY,20251010,190000,48.5387,48.5392,48.5368,48.5392
EURTRY,20251010,190100,48.5393,48.5413,48.5377,48.5381
EURTRY,20251010,190200,48.5399,48.5419,48.5396,48.5419
EURTRY,20251010,190300,48.5420,48.5434,48.5415,48.5434
EURTRY,20251010,190400,48.5425,48.5442,48.5405,48.5442
EURTRY,20251010,190500,48.5446,48.5534,48.5446,48.5533
EURTRY,20251010,190600,48.5528,48.5528,48.5332,48.5332
EURTRY,20251010,190700,48.5349,48.5360,48.5311,48.5312
EURTRY,20251010,190800,48.5326,48.5444,48.5326,48.5420
EURTRY,20251010,190900,48.5418,48.5418,48.5312,48.5312
EURTRY,20251010,191000,48.5288,48.5288,48.5133,48.5137
EURTRY,20251010,191100,48.5133,48.5133,48.5079,48.5133
EURTRY,20251010,191200,48.5134,48.5134,48.5083,48.5121
EURTRY,20251010,191300,48.5131,48.5142,48.5126,48.5126
EURTRY,20251010,191400,48.5125,48.5125,48.5068,48.5094
EURTRY,20251010,191500,48.5090,48.5103,48.5090,48.5103
EURTRY,20251010,191600,48.5107,48.5125,48.5107,48.5125
EURTRY,20251010,191700,48.5138,48.5268,48.5138,48.5268
EURTRY,20251010,191800,48.5279,48.5290,48.5260,48.5290
EURTRY,20251010,191900,48.5301,48.5301,48.5243,48.5246
EURTRY,20251010,192000,48.5245,48.5252,48.5225,48.5225
EURTRY,20251010,192100,48.5223,48.5257,48.5222,48.5257
EURTRY,20251010,192200,48.5264,48.5374,48.5264,48.5374
EURTRY,20251010,192300,48.5382,48.5394,48.5382,48.5393
EURTRY,20251010,192400,48.5391,48.5391,48.5322,48.5335
EURTRY,20251010,192500,48.5347,48.5376,48.5347,48.5376
EURTRY,20251010,192600,48.5384,48.5398,48.5358,48.5358
EURTRY,20251010,192700,48.5357,48.5357,48.5309,48.5309
EURTRY,20251010,192800,48.5285,48.5285,48.5211,48.5211
EURTRY,20251010,192900,48.5210,48.5214,48.5210,48.5214
EURTRY,20251010,193000,48.5239,48.5340,48.5239,48.5340
EURTRY,20251010,193100,48.5338,48.5338,48.5320,48.5320
EURTRY,20251010,193200,48.5319,48.5319,48.5293,48.5293
EURTRY,20251010,193300,48.5276,48.5280,48.5265,48.5269
EURTRY,20251010,193400,48.5271,48.5279,48.5271,48.5279
EURTRY,20251010,193500,48.5281,48.5371,48.5281,48.5367
EURTRY,20251010,193600,48.5358,48.5360,48.5351,48.5351
EURTRY,20251010,193700,48.5350,48.5350,48.5293,48.5293
EURTRY,20251010,193800,48.5270,48.5302,48.5259,48.5302
EURTRY,20251010,193900,48.5303,48.5313,48.5303,48.5306
EURTRY,20251010,194000,48.5307,48.5307,48.5301,48.5302
EURTRY,20251010,194100,48.5298,48.5329,48.5290,48.5329
EURTRY,20251010,194200,48.5340,48.5361,48.5340,48.5361
EURTRY,20251010,194300,48.5362,48.5362,48.5344,48.5344
EURTRY,20251010,194400,48.5333,48.5364,48.5329,48.5364
EURTRY,20251010,194500,48.5366,48.5366,48.5354,48.5356
EURTRY,20251010,194600,48.5350,48.5357,48.5348,48.5357
EURTRY,20251010,194700,48.5360,48.5408,48.5360,48.5408
EURTRY,20251010,194800,48.5406,48.5406,48.5355,48.5357
EURTRY,20251010,194900,48.5353,48.5353,48.5309,48.5317
EURTRY,20251010,195000,48.5330,48.5345,48.5330,48.5336
EURTRY,20251010,195100,48.5336,48.5336,48.5325,48.5326
EURTRY,20251010,195200,48.5328,48.5328,48.5312,48.5312
EURTRY,20251010,195300,48.5304,48.5304,48.5304,48.5304
EURTRY,20251010,195400,48.5294,48.5326,48.5294,48.5322
EURTRY,20251010,195500,48.5323,48.5329,48.5323,48.5329
EURTRY,20251010,195600,48.5332,48.5354,48.5332,48.5352
EURTRY,20251010,195700,48.5339,48.5339,48.5173,48.5173
EURTRY,20251010,195800,48.5167,48.5245,48.5167,48.5231
EURTRY,20251010,195900,48.5230,48.5239,48.5230,48.5239
EURTRY,20251010,200000,48.5243,48.5265,48.5243,48.5245
EURTRY,20251010,200100,48.5237,48.5255,48.5208,48.5252
EURTRY,20251010,200200,48.5247,48.5247,48.5214,48.5214
EURTRY,20251010,200300,48.5222,48.5222,48.5212,48.5221
EURTRY,20251010,200400,48.5227,48.5242,48.5227,48.5234
EURTRY,20251010,200500,48.5222,48.5222,48.5205,48.5208
EURTRY,20251010,200600,48.5217,48.5233,48.5217,48.5233
EURTRY,20251010,200700,48.5234,48.5235,48.5220,48.5232
EURTRY,20251010,200800,48.5244,48.5296,48.5244,48.5296
EURTRY,20251010,200900,48.5299,48.5331,48.5289,48.5290
EURTRY,20251010,201000,48.5288,48.5289,48.5286,48.5289
EURTRY,20251010,201100,48.5297,48.5330,48.5297,48.5317
EURTRY,20251010,201200,48.5298,48.5298,48.5255,48.5255
EURTRY,20251010,201300,48.5252,48.5320,48.5252,48.5296
EURTRY,20251010,201400,48.5299,48.5312,48.5299,48.5312
EURTRY,20251010,201500,48.5301,48.5301,48.5234,48.5234
EURTRY,20251010,201600,48.5245,48.5302,48.5245,48.5302
EURTRY,20251010,201700,48.5305,48.5315,48.5305,48.5305
EURTRY,20251010,201800,48.5303,48.5307,48.5300,48.5300
EURTRY,20251010,201900,48.5295,48.5295,48.5289,48.5289
EURTRY,20251010,202000,48.5289,48.5298,48.5289,48.5289
EURTRY,20251010,202100,48.5294,48.5307,48.5272,48.5272
EURTRY,20251010,202200,48.5255,48.5255,48.5253,48.5253
EURTRY,20251010,202300,48.5273,48.5339,48.5273,48.5339
EURTRY,20251010,202400,48.5360,48.5417,48.5360,48.5404
EURTRY,20251010,202500,48.5401,48.5406,48.5364,48.5364
EURTRY,20251010,202600,48.5365,48.5394,48.5365,48.5394
EURTRY,20251010,202700,48.5395,48.5463,48.5395,48.5463
EURTRY,20251010,202800,48.5467,48.5495,48.5467,48.5495
EURTRY,20251010,202900,48.5493,48.5561,48.5493,48.5561
EURTRY,20251010,203000,48.5564,48.5589,48.5564,48.5572
EURTRY,20251010,203100,48.5573,48.5594,48.5573,48.5589
EURTRY,20251010,203200,48.5589,48.5592,48.5589,48.5591
EURTRY,20251010,203300,48.5588,48.5594,48.5588,48.5594
EURTRY,20251010,203400,48.5586,48.5617,48.5581,48.5617
EURTRY,20251010,203500,48.5620,48.5683,48.5620,48.5676
EURTRY,20251010,203600,48.5671,48.5671,48.5621,48.5621
EURTRY,20251010,203700,48.5616,48.5616,48.5598,48.5600
EURTRY,20251010,203800,48.5605,48.5610,48.5593,48.5593
EURTRY,20251010,203900,48.5587,48.5587,48.5553,48.5553
EURTRY,20251010,204000,48.5545,48.5565,48.5545,48.5561
EURTRY,20251010,204100,48.5564,48.5564,48.5512,48.5526
EURTRY,20251010,204200,48.5512,48.5512,48.5506,48.5506
EURTRY,20251010,204300,48.5506,48.5515,48.5500,48.5500
EURTRY,20251010,204400,48.5485,48.5485,48.5463,48.5473
EURTRY,20251010,204500,48.5475,48.5483,48.5471,48.5471
EURTRY,20251010,204600,48.5464,48.5473,48.5446,48.5473
EURTRY,20251010,204700,48.5475,48.5480,48.5455,48.5455
EURTRY,20251010,204800,48.5442,48.5446,48.5440,48.5446
EURTRY,20251010,204900,48.5450,48.5450,48.5447,48.5447
EURTRY,20251010,205000,48.5447,48.5474,48.5447,48.5474
EURTRY,20251010,205100,48.5508,48.5546,48.5508,48.5546
EURTRY,20251010,205200,48.5553,48.5631,48.5553,48.5631
EURTRY,20251010,205300,48.5641,48.5642,48.5641,48.5642
EURTRY,20251010,205400,48.5644,48.5650,48.5644,48.5650
EURTRY,20251010,205500,48.5655,48.5658,48.5647,48.5647
EURTRY,20251010,205600,48.5646,48.5648,48.5605,48.5648
EURTRY,20251010,205700,48.5657,48.5713,48.5657,48.5703
EURTRY,20251010,205800,48.5696,48.5696,48.5640,48.5640
EURTRY,20251010,205900,48.5638,48.5638,48.5629,48.5629
EURTRY,20251010,210000,48.5610,48.5610,48.5555,48.5555
EURTRY,20251010,210100,48.5533,48.5533,48.5381,48.5381
EURTRY,20251010,210200,48.5366,48.5422,48.5359,48.5422
EURTRY,20251010,210300,48.5424,48.5424,48.5400,48.5408
EURTRY,20251010,210400,48.5406,48.5406,48.5391,48.5405
EURTRY,20251010,210500,48.5405,48.5405,48.5405,48.5405
EURTRY,20251010,210600,48.5405,48.5405,48.5405,48.5405
EURTRY,20251010,210700,48.5472,48.5496,48.5472,48.5496
EURTRY,20251010,210800,48.5503,48.5509,48.5503,48.5509
EURTRY,20251010,210900,48.5516,48.5521,48.5516,48.5521
EURTRY,20251010,211000,48.5522,48.5527,48.5521,48.5521
EURTRY,20251010,211100,48.5526,48.5529,48.5521,48.5521
EURTRY,20251010,211200,48.5519,48.5519,48.5487,48.5487
EURTRY,20251010,211300,48.5468,48.5507,48.5468,48.5507
EURTRY,20251010,211400,48.5510,48.5514,48.5510,48.5514
EURTRY,20251010,211500,48.5514,48.5517,48.5514,48.5517
EURTRY,20251010,211600,48.5520,48.5550,48.5520,48.5550
EURTRY,20251010,211700,48.5560,48.5573,48.5461,48.5462
EURTRY,20251010,211800,48.5468,48.5524,48.5468,48.5524
EURTRY,20251010,211900,48.5527,48.5527,48.5527,48.5527
EURTRY,20251010,212000,48.5527,48.5553,48.5527,48.5546
EURTRY,20251010,212100,48.5545,48.5545,48.5517,48.5537
EURTRY,20251010,212200,48.5538,48.5555,48.5538,48.5555
EURTRY,20251010,212300,48.5559,48.5569,48.5559,48.5566
EURTRY,20251010,212400,48.5567,48.5605,48.5567,48.5602
EURTRY,20251010,212500,48.5606,48.5615,48.5606,48.5615
EURTRY,20251010,212600,48.5635,48.5636,48.5635,48.5636
EURTRY,20251010,212700,48.5629,48.5634,48.5627,48.5634
EURTRY,20251010,212800,48.5638,48.5661,48.5638,48.5661
EURTRY,20251010,212900,48.5667,48.5667,48.5667,48.5667
EURTRY,20251010,213000,48.5632,48.5632,48.5625,48.5627
EURTRY,20251010,213100,48.5634,48.5688,48.5634,48.5686
EURTRY,20251010,213200,48.5689,48.5695,48.5689,48.5695
EURTRY,20251010,213300,48.5692,48.5722,48.5691,48.5722
EURTRY,20251010,213400,48.5721,48.5725,48.5721,48.5724
EURTRY,20251010,213500,48.5733,48.5744,48.5715,48.5716
EURTRY,20251010,213600,48.5717,48.5738,48.5715,48.5738
EURTRY,20251010,213700,48.5750,48.5770,48.5728,48.5770
EURTRY,20251010,213800,48.5776,48.5822,48.5776,48.5822
EURTRY,20251010,213900,48.5829,48.5853,48.5829,48.5853
EURTRY,20251010,214000,48.5854,48.5858,48.5842,48.5842
EURTRY,20251010,214100,48.5840,48.5861,48.5815,48.5815
EURTRY,20251010,214200,48.5803,48.5807,48.5694,48.5694
EURTRY,20251010,214300,48.5692,48.5705,48.5692,48.5698
EURTRY,20251010,214400,48.5709,48.5753,48.5709,48.5753
EURTRY,20251010,214500,48.5755,48.5782,48.5751,48.5773
EURTRY,20251010,214600,48.5787,48.5798,48.5787,48.5791
EURTRY,20251010,214700,48.5777,48.5777,48.5655,48.5658
EURTRY,20251010,214800,48.5657,48.5668,48.5647,48.5668
EURTRY,20251010,214900,48.5664,48.5691,48.5633,48.5691
EURTRY,20251010,215000,48.5694,48.5694,48.5664,48.5694
EURTRY,20251010,215100,48.5695,48.5724,48.5690,48.5690
EURTRY,20251010,215200,48.5686,48.5695,48.5686,48.5695
EURTRY,20251010,215300,48.5698,48.5710,48.5698,48.5710
EURTRY,20251010,215400,48.5715,48.5749,48.5715,48.5749
EURTRY,20251010,215500,48.5748,48.5757,48.5747,48.5757
EURTRY,20251010,215600,48.5762,48.5822,48.5762,48.5822
EURTRY,20251010,215700,48.5824,48.5834,48.5824,48.5834
EURTRY,20251010,215800,48.5836,48.5920,48.5836,48.5920
EURTRY,20251010,215900,48.5919,48.5919,48.5844,48.5844
EURTRY,20251010,220000,48.5824,48.5824,48.5778,48.5782
EURTRY,20251010,220100,48.5783,48.5822,48.5779,48.5779
EURTRY,20251010,220200,48.5775,48.5775,48.5742,48.5743
EURTRY,20251010,220300,48.5757,48.5777,48.5757,48.5775
EURTRY,20251010,220400,48.5773,48.5773,48.5722,48.5722
EURTRY,20251010,220500,48.5713,48.5713,48.5702,48.5702
EURTRY,20251010,220600,48.5701,48.5752,48.5685,48.5685
EURTRY,20251010,220700,48.5658,48.5696,48.5629,48.5696
EURTRY,20251010,220800,48.5714,48.5737,48.5714,48.5730
EURTRY,20251010,220900,48.5732,48.5732,48.5680,48.5680
EURTRY,20251010,221000,48.5674,48.5674,48.5646,48.5652
EURTRY,20251010,221100,48.5651,48.5668,48.5608,48.5668
EURTRY,20251010,221200,48.5669,48.5670,48.5641,48.5641
EURTRY,20251010,221300,48.5647,48.5662,48.5647,48.5656
EURTRY,20251010,221400,48.5654,48.5744,48.5650,48.5736
EURTRY,20251010,221500,48.5748,48.5748,48.5704,48.5704
EURTRY,20251010,221600,48.5728,48.5779,48.5609,48.5609
EURTRY,20251010,221700,48.5622,48.5622,48.5606,48.5606
EURTRY,20251010,221800,48.5614,48.5634,48.5614,48.5634
EURTRY,20251010,221900,48.5633,48.5633,48.5583,48.5583
EURTRY,20251010,222000,48.5582,48.5582,48.5574,48.5574
EURTRY,20251010,222100,48.5573,48.5573,48.5543,48.5543
EURTRY,20251010,222200,48.5545,48.5545,48.5540,48.5540
EURTRY,20251010,222300,48.5554,48.5579,48.5554,48.5566
EURTRY,20251010,222400,48.5563,48.5612,48.5563,48.5612
EURTRY,20251010,222500,48.5623,48.5638,48.5623,48.5638
EURTRY,20251010,222600,48.5638,48.5638,48.5638,48.5638
EURTRY,20251010,222700,48.5638,48.5638,48.5633,48.5633
EURTRY,20251010,222800,48.5636,48.5644,48.5636,48.5644
EURTRY,20251010,222900,48.5653,48.5684,48.5653,48.5684
EURTRY,20251010,223000,48.5686,48.5686,48.5654,48.5654
EURTRY,20251010,223100,48.5646,48.5686,48.5646,48.5686
EURTRY,20251010,223200,48.5700,48.5705,48.5685,48.5685
EURTRY,20251010,223300,48.5684,48.5684,48.5627,48.5627
EURTRY,20251010,223400,48.5618,48.5618,48.5500,48.5500
EURTRY,20251010,223500,48.5484,48.5484,48.5472,48.5473
EURTRY,20251010,223600,48.5472,48.5472,48.5459,48.5459
EURTRY,20251010,223700,48.5453,48.5453,48.5403,48.5403
EURTRY,20251010,223800,48.5387,48.5387,48.5324,48.5324
EURTRY,20251010,223900,48.5319,48.5396,48.5313,48.5396
EURTRY,20251010,224000,48.5449,48.5472,48.5449,48.5472
EURTRY,20251010,224100,48.5491,48.5492,48.5491,48.5492
EURTRY,20251010,224200,48.5492,48.5494,48.5492,48.5494
EURTRY,20251010,224300,48.5494,48.5494,48.5462,48.5462
EURTRY,20251010,224400,48.5446,48.5446,48.5422,48.5422
EURTRY,20251010,224500,48.5441,48.5453,48.5441,48.5453
EURTRY,20251010,224600,48.5459,48.5477,48.5434,48.5434
EURTRY,20251010,224700,48.5428,48.5432,48.5419,48.5432
EURTRY,20251010,224800,48.5431,48.5431,48.5378,48.5386
EURTRY,20251010,224900,48.5389,48.5423,48.5389,48.5399
EURTRY,20251010,225000,48.5387,48.5389,48.5381,48.5389
EURTRY,20251010,225100,48.5415,48.5837,48.5415,48.5558
EURTRY,20251010,225200,48.5509,48.6056,48.5474,48.6056
EURTRY,20251010,225300,48.6115,48.6225,48.5918,48.6040
EURTRY,20251010,225400,48.6065,48.6065,48.5915,48.5948
EURTRY,20251010,225500,48.5964,48.6290,48.5964,48.6290
EURTRY,20251010,225600,48.6279,48.6342,48.6259,48.6342
EURTRY,20251010,225700,48.6391,48.6413,48.6167,48.6236
EURTRY,20251010,225800,48.6232,48.6302,48.6078,48.6078
EURTRY,20251010,225900,48.6114,48.6287,48.6114,48.6274
EURAUD,20251010,000100,1.7636,1.7636,1.7633,1.7636
EURAUD,20251010,000200,1.7634,1.7635,1.7633,1.7635
EURAUD,20251010,000300,1.7634,1.7634,1.7633,1.7633
EURAUD,20251010,000400,1.7634,1.7635,1.7634,1.7635
EURAUD,20251010,000500,1.7634,1.7634,1.7633,1.7633
EURAUD,20251010,000600,1.7634,1.7635,1.7634,1.7634
EURAUD,20251010,000700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,000800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,000900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,001000,1.7633,1.7636,1.7633,1.7636
EURAUD,20251010,001100,1.7637,1.7638,1.7637,1.7637
EURAUD,20251010,001200,1.7637,1.7637,1.7637,1.7637
EURAUD,20251010,001300,1.7636,1.7638,1.7636,1.7638
EURAUD,20251010,001400,1.7639,1.7639,1.7638,1.7638
EURAUD,20251010,001500,1.7638,1.7638,1.7638,1.7638
EURAUD,20251010,001600,1.7637,1.7637,1.7637,1.7637
EURAUD,20251010,001700,1.7637,1.7637,1.7637,1.7637
EURAUD,20251010,001800,1.7637,1.7637,1.7636,1.7636
EURAUD,20251010,001900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,002000,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,002100,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,002200,1.7634,1.7635,1.7634,1.7635
EURAUD,20251010,002300,1.7634,1.7634,1.7632,1.7632
EURAUD,20251010,002400,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,002500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,002600,1.7632,1.7632,1.7631,1.7631
EURAUD,20251010,002700,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,002800,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,002900,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,003000,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,003100,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,003200,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,003300,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,003400,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,003500,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,003600,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,003700,1.7632,1.7634,1.7632,1.7634
EURAUD,20251010,003800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,003900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,004000,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,004100,1.7633,1.7633,1.7633,1.7633
EURAUD,20251010,004200,1.7633,1.7633,1.7633,1.7633
EURAUD,20251010,004300,1.7633,1.7633,1.7633,1.7633
EURAUD,20251010,004400,1.7633,1.7634,1.7633,1.7634
EURAUD,20251010,004500,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,004600,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,004700,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,004800,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,004900,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,005000,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,005100,1.7634,1.7634,1.7634,1.7634
EURAUD,20251010,005200,1.7634,1.7636,1.7634,1.7636
EURAUD,20251010,005300,1.7637,1.7637,1.7637,1.7637
EURAUD,20251010,005400,1.7637,1.7637,1.7636,1.7636
EURAUD,20251010,005500,1.7636,1.7636,1.7636,1.7636
EURAUD,20251010,005600,1.7636,1.7636,1.7635,1.7635
EURAUD,20251010,005700,1.7635,1.7635,1.7635,1.7635
EURAUD,20251010,005800,1.7635,1.7635,1.7632,1.7632
EURAUD,20251010,005900,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,010000,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,010100,1.7631,1.7631,1.7631,1.7631
EURAUD,20251010,010200,1.7630,1.7630,1.7629,1.7629
EURAUD,20251010,010300,1.7630,1.7630,1.7628,1.7628
EURAUD,20251010,010400,1.7628,1.7628,1.7628,1.7628
EURAUD,20251010,010500,1.7629,1.7629,1.7629,1.7629
EURAUD,20251010,010600,1.7628,1.7630,1.7628,1.7630
EURAUD,20251010,010700,1.7630,1.7630,1.7630,1.7630
EURAUD,20251010,010800,1.7631,1.7631,1.7631,1.7631
EURAUD,20251010,010900,1.7631,1.7631,1.7631,1.7631
EURAUD,20251010,011000,1.7632,1.7632,1.7632,1.7632
EURAUD,20251010,011100,1.7631,1.7631,1.7631,1.7631
EURAUD,20251010,011200,1.7631,1.7631,1.7631,1.7631
EURAUD,20251010,011300,1.7631,1.7631,1.7629,1.7629
EURAUD,20251010,011400,1.7630,1.7630,1.7630,1.7630
EURAUD,20251010,011500,1.7630,1.7630,1.7630,1.7630
EURAUD,20251010,011600,1.7630,1.7630,1.7629,1.7629
EURAUD,20251010,011700,1.7630,1.7630,1.7627,1.7627
EURAUD,20251010,011800,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,011900,1.7629,1.7630,1.7629,1.7630
EURAUD,20251010,012000,1.7630,1.7630,1.7630,1.7630
EURAUD,20251010,012100,1.7628,1.7630,1.7628,1.7630
EURAUD,20251010,012200,1.7631,1.7631,1.7630,1.7630
EURAUD,20251010,012300,1.7629,1.7629,1.7628,1.7628
EURAUD,20251010,012400,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,012500,1.7627,1.7628,1.7626,1.7626
EURAUD,20251010,012600,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,012700,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,012800,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,012900,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,013000,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,013100,1.7627,1.7628,1.7627,1.7628
EURAUD,20251010,013200,1.7628,1.7628,1.7628,1.7628
EURAUD,20251010,013300,1.7628,1.7628,1.7627,1.7627
EURAUD,20251010,013400,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,013500,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,013600,1.7624,1.7624,1.7624,1.7624
EURAUD,20251010,013700,1.7623,1.7625,1.7623,1.7624
EURAUD,20251010,013800,1.7625,1.7625,1.7624,1.7625
EURAUD,20251010,013900,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,014000,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,014100,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,014200,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,014300,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,014400,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,014500,1.7625,1.7626,1.7625,1.7626
EURAUD,20251010,014600,1.7625,1.7627,1.7625,1.7627
EURAUD,20251010,014700,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,014800,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,014900,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,015000,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,015100,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,015200,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,015300,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,015400,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,015500,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,015600,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,015700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251010,015800,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,015900,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,020000,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,020100,1.7623,1.7625,1.7623,1.7625
EURAUD,20251010,020200,1.7624,1.7624,1.7623,1.7624
EURAUD,20251010,020300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251010,020400,1.7623,1.7626,1.7623,1.7626
EURAUD,20251010,020500,1.7627,1.7628,1.7627,1.7628
EURAUD,20251010,020600,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,020700,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,020800,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,020900,1.7624,1.7626,1.7624,1.7626
EURAUD,20251010,021000,1.7627,1.7628,1.7627,1.7628
EURAUD,20251010,021100,1.7628,1.7628,1.7627,1.7627
EURAUD,20251010,021200,1.7628,1.7629,1.7628,1.7629
EURAUD,20251010,021300,1.7629,1.7630,1.7629,1.7630
EURAUD,20251010,021400,1.7629,1.7630,1.7629,1.7630
EURAUD,20251010,021500,1.7630,1.7630,1.7630,1.7630
EURAUD,20251010,021600,1.7631,1.7631,1.7630,1.7630
EURAUD,20251010,021700,1.7629,1.7630,1.7629,1.7630
EURAUD,20251010,021800,1.7629,1.7629,1.7628,1.7628
EURAUD,20251010,021900,1.7628,1.7628,1.7628,1.7628
EURAUD,20251010,022000,1.7627,1.7627,1.7627,1.7627
EURAUD,20251010,022100,1.7628,1.7629,1.7628,1.7629
EURAUD,20251010,022200,1.7629,1.7629,1.7628,1.7628
EURAUD,20251010,022300,1.7628,1.7628,1.7627,1.7627
EURAUD,20251010,022400,1.7628,1.7628,1.7628,1.7628
EURAUD,20251010,022500,1.7628,1.7628,1.7627,1.7627
EURAUD,20251010,022600,1.7627,1.7628,1.7627,1.7628
EURAUD,20251010,022700,1.7627,1.7628,1.7627,1.7627
EURAUD,20251010,022800,1.7628,1.7629,1.7628,1.7629
EURAUD,20251010,022900,1.7628,1.7628,1.7627,1.7627
EURAUD,20251010,023000,1.7626,1.7627,1.7626,1.7627
EURAUD,20251010,023100,1.7626,1.7626,1.7625,1.7625
EURAUD,20251010,023200,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,023300,1.7624,1.7624,1.7624,1.7624
EURAUD,20251010,023400,1.7624,1.7624,1.7623,1.7624
EURAUD,20251010,023500,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,023600,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,023700,1.7622,1.7623,1.7622,1.7623
EURAUD,20251010,023800,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,023900,1.7623,1.7623,1.7621,1.7621
EURAUD,20251010,024000,1.7622,1.7623,1.7622,1.7623
EURAUD,20251010,024100,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,024200,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,024300,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,024400,1.7621,1.7621,1.7621,1.7621
EURAUD,20251010,024500,1.7621,1.7621,1.7620,1.7620
EURAUD,20251010,024600,1.7621,1.7621,1.7620,1.7620
EURAUD,20251010,024700,1.7621,1.7621,1.7620,1.7620
EURAUD,20251010,024800,1.7619,1.7619,1.7618,1.7618
EURAUD,20251010,024900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,025000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,025100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,025200,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,025300,1.7618,1.7618,1.7617,1.7617
EURAUD,20251010,025400,1.7616,1.7616,1.7615,1.7615
EURAUD,20251010,025500,1.7614,1.7615,1.7614,1.7614
EURAUD,20251010,025600,1.7615,1.7616,1.7614,1.7614
EURAUD,20251010,025700,1.7615,1.7616,1.7613,1.7613
EURAUD,20251010,025800,1.7614,1.7615,1.7614,1.7615
EURAUD,20251010,025900,1.7614,1.7614,1.7613,1.7613
EURAUD,20251010,030000,1.7613,1.7613,1.7613,1.7613
EURAUD,20251010,030100,1.7612,1.7612,1.7611,1.7611
EURAUD,20251010,030200,1.7612,1.7612,1.7610,1.7610
EURAUD,20251010,030300,1.7609,1.7610,1.7609,1.7609
EURAUD,20251010,030400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,030500,1.7608,1.7610,1.7608,1.7610
EURAUD,20251010,030600,1.7611,1.7611,1.7609,1.7609
EURAUD,20251010,030700,1.7610,1.7610,1.7609,1.7609
EURAUD,20251010,030800,1.7610,1.7610,1.7609,1.7609
EURAUD,20251010,030900,1.7608,1.7608,1.7608,1.7608
EURAUD,20251010,031000,1.7607,1.7608,1.7607,1.7608
EURAUD,20251010,031100,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,031200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,031300,1.7607,1.7608,1.7607,1.7608
EURAUD,20251010,031400,1.7608,1.7609,1.7608,1.7609
EURAUD,20251010,031500,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,031600,1.7608,1.7610,1.7608,1.7610
EURAUD,20251010,031700,1.7609,1.7609,1.7608,1.7608
EURAUD,20251010,031800,1.7608,1.7609,1.7608,1.7609
EURAUD,20251010,031900,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,032000,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,032100,1.7608,1.7608,1.7607,1.7607
EURAUD,20251010,032200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,032300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,032400,1.7606,1.7607,1.7606,1.7607
EURAUD,20251010,032500,1.7606,1.7606,1.7606,1.7606
EURAUD,20251010,032600,1.7606,1.7606,1.7605,1.7605
EURAUD,20251010,032700,1.7605,1.7605,1.7604,1.7605
EURAUD,20251010,032800,1.7606,1.7606,1.7605,1.7605
EURAUD,20251010,032900,1.7604,1.7606,1.7604,1.7606
EURAUD,20251010,033000,1.7605,1.7606,1.7605,1.7606
EURAUD,20251010,033100,1.7607,1.7607,1.7606,1.7607
EURAUD,20251010,033200,1.7606,1.7607,1.7605,1.7605
EURAUD,20251010,033300,1.7605,1.7605,1.7605,1.7605
EURAUD,20251010,033400,1.7606,1.7609,1.7606,1.7609
EURAUD,20251010,033500,1.7610,1.7611,1.7610,1.7610
EURAUD,20251010,033600,1.7610,1.7610,1.7610,1.7610
EURAUD,20251010,033700,1.7611,1.7611,1.7610,1.7610
EURAUD,20251010,033800,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,033900,1.7610,1.7611,1.7610,1.7611
EURAUD,20251010,034000,1.7610,1.7611,1.7610,1.7611
EURAUD,20251010,034100,1.7612,1.7612,1.7612,1.7612
EURAUD,20251010,034200,1.7612,1.7612,1.7612,1.7612
EURAUD,20251010,034300,1.7612,1.7612,1.7612,1.7612
EURAUD,20251010,034400,1.7612,1.7612,1.7611,1.7612
EURAUD,20251010,034500,1.7613,1.7613,1.7613,1.7613
EURAUD,20251010,034600,1.7612,1.7612,1.7611,1.7612
EURAUD,20251010,034700,1.7612,1.7613,1.7612,1.7613
EURAUD,20251010,034800,1.7614,1.7614,1.7614,1.7614
EURAUD,20251010,034900,1.7614,1.7614,1.7612,1.7612
EURAUD,20251010,035000,1.7611,1.7611,1.7610,1.7610
EURAUD,20251010,035100,1.7611,1.7611,1.7608,1.7608
EURAUD,20251010,035200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,035300,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,035400,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,035500,1.7606,1.7606,1.7606,1.7606
EURAUD,20251010,035600,1.7605,1.7605,1.7604,1.7604
EURAUD,20251010,035700,1.7605,1.7606,1.7604,1.7605
EURAUD,20251010,035800,1.7606,1.7606,1.7605,1.7605
EURAUD,20251010,035900,1.7606,1.7606,1.7605,1.7605
EURAUD,20251010,040000,1.7606,1.7606,1.7605,1.7605
EURAUD,20251010,040100,1.7606,1.7609,1.7606,1.7609
EURAUD,20251010,040200,1.7610,1.7610,1.7608,1.7608
EURAUD,20251010,040300,1.7608,1.7608,1.7608,1.7608
EURAUD,20251010,040400,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,040500,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,040600,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,040700,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,040800,1.7609,1.7611,1.7609,1.7610
EURAUD,20251010,040900,1.7609,1.7609,1.7609,1.7609
EURAUD,20251010,041000,1.7608,1.7609,1.7608,1.7609
EURAUD,20251010,041100,1.7608,1.7608,1.7607,1.7607
EURAUD,20251010,041200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,041300,1.7608,1.7608,1.7607,1.7607
EURAUD,20251010,041400,1.7608,1.7608,1.7608,1.7608
EURAUD,20251010,041500,1.7608,1.7608,1.7608,1.7608
EURAUD,20251010,041600,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,041700,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,041800,1.7606,1.7606,1.7606,1.7606
EURAUD,20251010,041900,1.7606,1.7606,1.7606,1.7606
EURAUD,20251010,042000,1.7606,1.7607,1.7606,1.7606
EURAUD,20251010,042100,1.7606,1.7606,1.7606,1.7606
EURAUD,20251010,042200,1.7606,1.7607,1.7606,1.7607
EURAUD,20251010,042300,1.7606,1.7606,1.7606,1.7606
EURAUD,20251010,042400,1.7607,1.7607,1.7606,1.7606
EURAUD,20251010,042500,1.7605,1.7605,1.7605,1.7605
EURAUD,20251010,042600,1.7605,1.7605,1.7605,1.7605
EURAUD,20251010,042700,1.7605,1.7605,1.7605,1.7605
EURAUD,20251010,042800,1.7605,1.7605,1.7603,1.7603
EURAUD,20251010,042900,1.7603,1.7603,1.7603,1.7603
EURAUD,20251010,043000,1.7603,1.7603,1.7603,1.7603
EURAUD,20251010,043100,1.7603,1.7603,1.7603,1.7603
EURAUD,20251010,043200,1.7602,1.7602,1.7601,1.7601
EURAUD,20251010,043300,1.7600,1.7602,1.7600,1.7602
EURAUD,20251010,043400,1.7603,1.7603,1.7602,1.7602
EURAUD,20251010,043500,1.7602,1.7602,1.7602,1.7602
EURAUD,20251010,043600,1.7601,1.7602,1.7601,1.7601
EURAUD,20251010,043700,1.7601,1.7601,1.7601,1.7601
EURAUD,20251010,043800,1.7600,1.7600,1.7600,1.7600
EURAUD,20251010,043900,1.7601,1.7602,1.7601,1.7602
EURAUD,20251010,044000,1.7602,1.7602,1.7602,1.7602
EURAUD,20251010,044100,1.7602,1.7602,1.7602,1.7602
EURAUD,20251010,044200,1.7602,1.7602,1.7602,1.7602
EURAUD,20251010,044300,1.7601,1.7601,1.7600,1.7600
EURAUD,20251010,044400,1.7600,1.7600,1.7600,1.7600
EURAUD,20251010,044500,1.7600,1.7600,1.7600,1.7600
EURAUD,20251010,044600,1.7601,1.7602,1.7601,1.7602
EURAUD,20251010,044700,1.7602,1.7602,1.7602,1.7602
EURAUD,20251010,044800,1.7603,1.7604,1.7603,1.7604
EURAUD,20251010,044900,1.7603,1.7604,1.7603,1.7603
EURAUD,20251010,045000,1.7604,1.7605,1.7604,1.7604
EURAUD,20251010,045100,1.7604,1.7604,1.7604,1.7604
EURAUD,20251010,045200,1.7603,1.7603,1.7603,1.7603
EURAUD,20251010,045300,1.7604,1.7604,1.7602,1.7602
EURAUD,20251010,045400,1.7601,1.7604,1.7601,1.7604
EURAUD,20251010,045500,1.7603,1.7603,1.7603,1.7603
EURAUD,20251010,045600,1.7604,1.7604,1.7603,1.7604
EURAUD,20251010,045700,1.7603,1.7604,1.7603,1.7604
EURAUD,20251010,045800,1.7604,1.7604,1.7604,1.7604
EURAUD,20251010,045900,1.7605,1.7605,1.7605,1.7605
EURAUD,20251010,050000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251010,050100,1.7605,1.7605,1.7604,1.7604
EURAUD,20251010,050200,1.7605,1.7605,1.7604,1.7605
EURAUD,20251010,050300,1.7604,1.7604,1.7604,1.7604
EURAUD,20251010,050400,1.7604,1.7604,1.7604,1.7604
EURAUD,20251010,050500,1.7604,1.7604,1.7604,1.7604
EURAUD,20251010,050600,1.7604,1.7606,1.7604,1.7605
EURAUD,20251010,050700,1.7604,1.7605,1.7604,1.7604
EURAUD,20251010,050800,1.7604,1.7604,1.7604,1.7604
EURAUD,20251010,050900,1.7604,1.7604,1.7604,1.7604
EURAUD,20251010,051000,1.7604,1.7604,1.7603,1.7603
EURAUD,20251010,051100,1.7603,1.7603,1.7603,1.7603
EURAUD,20251010,051200,1.7604,1.7604,1.7603,1.7603
EURAUD,20251010,051300,1.7602,1.7605,1.7602,1.7605
EURAUD,20251010,051400,1.7606,1.7606,1.7606,1.7606
EURAUD,20251010,051500,1.7606,1.7607,1.7606,1.7607
EURAUD,20251010,051600,1.7606,1.7606,1.7605,1.7605
EURAUD,20251010,051700,1.7605,1.7605,1.7605,1.7605
EURAUD,20251010,051800,1.7605,1.7605,1.7604,1.7604
EURAUD,20251010,051900,1.7605,1.7605,1.7604,1.7604
EURAUD,20251010,052000,1.7605,1.7605,1.7605,1.7605
EURAUD,20251010,052100,1.7605,1.7607,1.7605,1.7607
EURAUD,20251010,052200,1.7607,1.7607,1.7607,1.7607
EURAUD,20251010,052300,1.7608,1.7610,1.7608,1.7610
EURAUD,20251010,052400,1.7610,1.7610,1.7610,1.7610
EURAUD,20251010,052500,1.7611,1.7611,1.7611,1.7611
EURAUD,20251010,052600,1.7611,1.7612,1.7611,1.7612
EURAUD,20251010,052700,1.7612,1.7612,1.7612,1.7612
EURAUD,20251010,052800,1.7611,1.7611,1.7611,1.7611
EURAUD,20251010,052900,1.7612,1.7612,1.7611,1.7611
EURAUD,20251010,053000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251010,053100,1.7611,1.7611,1.7611,1.7611
EURAUD,20251010,053200,1.7611,1.7611,1.7611,1.7611
EURAUD,20251010,053300,1.7611,1.7611,1.7611,1.7611
EURAUD,20251010,053400,1.7611,1.7611,1.7610,1.7610
EURAUD,20251010,053500,1.7611,1.7611,1.7610,1.7610
EURAUD,20251010,053600,1.7609,1.7609,1.7608,1.7608
EURAUD,20251010,053700,1.7609,1.7610,1.7609,1.7610
EURAUD,20251010,053800,1.7610,1.7611,1.7610,1.7611
EURAUD,20251010,053900,1.7613,1.7613,1.7612,1.7612
EURAUD,20251010,054000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251010,054100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251010,054200,1.7613,1.7613,1.7612,1.7613
EURAUD,20251010,054300,1.7613,1.7613,1.7612,1.7612
EURAUD,20251010,054400,1.7614,1.7614,1.7614,1.7614
EURAUD,20251010,054500,1.7615,1.7615,1.7614,1.7614
EURAUD,20251010,054600,1.7613,1.7615,1.7613,1.7615
EURAUD,20251010,054700,1.7615,1.7615,1.7615,1.7615
EURAUD,20251010,054800,1.7615,1.7616,1.7615,1.7615
EURAUD,20251010,054900,1.7614,1.7615,1.7614,1.7615
EURAUD,20251010,055000,1.7615,1.7616,1.7615,1.7616
EURAUD,20251010,055100,1.7616,1.7616,1.7616,1.7616
EURAUD,20251010,055200,1.7615,1.7616,1.7615,1.7615
EURAUD,20251010,055300,1.7615,1.7615,1.7615,1.7615
EURAUD,20251010,055400,1.7614,1.7615,1.7614,1.7614
EURAUD,20251010,055500,1.7615,1.7615,1.7615,1.7615
EURAUD,20251010,055600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251010,055700,1.7615,1.7615,1.7614,1.7614
EURAUD,20251010,055800,1.7614,1.7614,1.7613,1.7613
EURAUD,20251010,055900,1.7613,1.7613,1.7613,1.7613
EURAUD,20251010,060000,1.7612,1.7612,1.7612,1.7612
EURAUD,20251010,060100,1.7613,1.7613,1.7613,1.7613
EURAUD,20251010,060200,1.7613,1.7613,1.7613,1.7613
EURAUD,20251010,060300,1.7613,1.7613,1.7613,1.7613
EURAUD,20251010,060400,1.7613,1.7615,1.7613,1.7615
EURAUD,20251010,060500,1.7616,1.7616,1.7615,1.7615
EURAUD,20251010,060600,1.7615,1.7615,1.7615,1.7615
EURAUD,20251010,060700,1.7616,1.7616,1.7615,1.7615
EURAUD,20251010,060800,1.7615,1.7616,1.7615,1.7616
EURAUD,20251010,060900,1.7617,1.7618,1.7617,1.7618
EURAUD,20251010,061000,1.7618,1.7618,1.7617,1.7617
EURAUD,20251010,061100,1.7618,1.7619,1.7618,1.7619
EURAUD,20251010,061200,1.7619,1.7619,1.7618,1.7618
EURAUD,20251010,061300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,061400,1.7617,1.7618,1.7616,1.7616
EURAUD,20251010,061500,1.7617,1.7618,1.7617,1.7618
EURAUD,20251010,061600,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,061700,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,061800,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,061900,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,062000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,062100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,062200,1.7617,1.7617,1.7616,1.7616
EURAUD,20251010,062300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251010,062400,1.7617,1.7617,1.7616,1.7616
EURAUD,20251010,062500,1.7616,1.7618,1.7616,1.7618
EURAUD,20251010,062600,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,062700,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,062800,1.7617,1.7617,1.7616,1.7616
EURAUD,20251010,062900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251010,063000,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,063100,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,063200,1.7618,1.7618,1.7616,1.7616
EURAUD,20251010,063300,1.7616,1.7616,1.7616,1.7616
EURAUD,20251010,063400,1.7616,1.7616,1.7616,1.7616
EURAUD,20251010,063500,1.7616,1.7619,1.7616,1.7619
EURAUD,20251010,063600,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,063700,1.7618,1.7618,1.7618,1.7618
EURAUD,20251010,063800,1.7618,1.7618,1.7617,1.7618
EURAUD,20251010,063900,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,064000,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,064100,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,064200,1.7619,1.7619,1.7618,1.7618
EURAUD,20251010,064300,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,064400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,064500,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,064600,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,064700,1.7619,1.7620,1.7619,1.7620
EURAUD,20251010,064800,1.7618,1.7618,1.7617,1.7618
EURAUD,20251010,064900,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,065000,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,065100,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,065200,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,065300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,065400,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,065500,1.7618,1.7618,1.7617,1.7617
EURAUD,20251010,065600,1.7617,1.7619,1.7617,1.7619
EURAUD,20251010,065700,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,065800,1.7620,1.7620,1.7620,1.7620
EURAUD,20251010,065900,1.7620,1.7621,1.7620,1.7621
EURAUD,20251010,070000,1.7621,1.7622,1.7621,1.7621
EURAUD,20251010,070100,1.7622,1.7622,1.7617,1.7617
EURAUD,20251010,070200,1.7616,1.7617,1.7615,1.7617
EURAUD,20251010,070300,1.7618,1.7619,1.7618,1.7619
EURAUD,20251010,070400,1.7619,1.7620,1.7619,1.7620
EURAUD,20251010,070500,1.7619,1.7621,1.7619,1.7621
EURAUD,20251010,070600,1.7621,1.7621,1.7621,1.7621
EURAUD,20251010,070700,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,070800,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,070900,1.7623,1.7625,1.7623,1.7624
EURAUD,20251010,071000,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,071100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,071200,1.7623,1.7624,1.7623,1.7624
EURAUD,20251010,071300,1.7623,1.7625,1.7623,1.7625
EURAUD,20251010,071400,1.7627,1.7629,1.7627,1.7629
EURAUD,20251010,071500,1.7629,1.7629,1.7629,1.7629
EURAUD,20251010,071600,1.7628,1.7628,1.7624,1.7624
EURAUD,20251010,071700,1.7624,1.7624,1.7624,1.7624
EURAUD,20251010,071800,1.7622,1.7623,1.7622,1.7623
EURAUD,20251010,071900,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,072000,1.7623,1.7624,1.7623,1.7624
EURAUD,20251010,072100,1.7622,1.7622,1.7620,1.7620
EURAUD,20251010,072200,1.7621,1.7622,1.7621,1.7622
EURAUD,20251010,072300,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,072400,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,072500,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,072600,1.7620,1.7621,1.7620,1.7621
EURAUD,20251010,072700,1.7621,1.7621,1.7621,1.7621
EURAUD,20251010,072800,1.7620,1.7620,1.7620,1.7620
EURAUD,20251010,072900,1.7620,1.7620,1.7619,1.7620
EURAUD,20251010,073000,1.7621,1.7622,1.7621,1.7622
EURAUD,20251010,073100,1.7621,1.7621,1.7621,1.7621
EURAUD,20251010,073200,1.7620,1.7622,1.7620,1.7622
EURAUD,20251010,073300,1.7623,1.7623,1.7622,1.7622
EURAUD,20251010,073400,1.7623,1.7623,1.7622,1.7622
EURAUD,20251010,073500,1.7623,1.7624,1.7623,1.7623
EURAUD,20251010,073600,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,073700,1.7622,1.7622,1.7621,1.7622
EURAUD,20251010,073800,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,073900,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,074000,1.7624,1.7625,1.7624,1.7625
EURAUD,20251010,074100,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,074200,1.7625,1.7625,1.7624,1.7624
EURAUD,20251010,074300,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,074400,1.7624,1.7624,1.7624,1.7624
EURAUD,20251010,074500,1.7623,1.7624,1.7623,1.7624
EURAUD,20251010,074600,1.7624,1.7624,1.7623,1.7623
EURAUD,20251010,074700,1.7622,1.7622,1.7621,1.7621
EURAUD,20251010,074800,1.7621,1.7623,1.7621,1.7623
EURAUD,20251010,074900,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,075000,1.7623,1.7623,1.7623,1.7623
EURAUD,20251010,075100,1.7622,1.7622,1.7622,1.7622
EURAUD,20251010,075200,1.7622,1.7622,1.7621,1.7621
EURAUD,20251010,075300,1.7620,1.7620,1.7619,1.7620
EURAUD,20251010,075400,1.7621,1.7622,1.7621,1.7622
EURAUD,20251010,075500,1.7621,1.7621,1.7619,1.7619
EURAUD,20251010,075600,1.7618,1.7619,1.7618,1.7619
EURAUD,20251010,075700,1.7620,1.7620,1.7619,1.7620
EURAUD,20251010,075800,1.7619,1.7619,1.7617,1.7617
EURAUD,20251010,075900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251010,080000,1.7615,1.7615,1.7615,1.7615
EURAUD,20251010,080100,1.7616,1.7619,1.7616,1.7619
EURAUD,20251010,080200,1.7618,1.7618,1.7615,1.7616
EURAUD,20251010,080300,1.7617,1.7617,1.7617,1.7617
EURAUD,20251010,080400,1.7618,1.7618,1.7616,1.7616
EURAUD,20251010,080500,1.7617,1.7617,1.7615,1.7615
EURAUD,20251010,080600,1.7616,1.7616,1.7615,1.7615
EURAUD,20251010,080700,1.7616,1.7616,1.7615,1.7615
EURAUD,20251010,080800,1.7616,1.7616,1.7615,1.7615
EURAUD,20251010,080900,1.7616,1.7616,1.7616,1.7616
EURAUD,20251010,081000,1.7617,1.7618,1.7617,1.7617
EURAUD,20251010,081100,1.7618,1.7618,1.7617,1.7617
EURAUD,20251010,081200,1.7618,1.7618,1.7617,1.7617
EURAUD,20251010,081300,1.7618,1.7618,1.7617,1.7617
EURAUD,20251010,081400,1.7618,1.7623,1.7618,1.7623
EURAUD,20251010,081500,1.7622,1.7622,1.7621,1.7622
EURAUD,20251010,081600,1.7621,1.7622,1.7621,1.7621
EURAUD,20251010,081700,1.7621,1.7621,1.7621,1.7621
EURAUD,20251010,081800,1.7621,1.7621,1.7621,1.7621
EURAUD,20251010,081900,1.7622,1.7623,1.7622,1.7622
EURAUD,20251010,082000,1.7621,1.7621,1.7621,1.7621
EURAUD,20251010,082100,1.7620,1.7622,1.7620,1.7622
EURAUD,20251010,082200,1.7621,1.7621,1.7620,1.7621
EURAUD,20251010,082300,1.7620,1.7620,1.7619,1.7620
EURAUD,20251010,082400,1.7619,1.7619,1.7619,1.7619
EURAUD,20251010,082500,1.7619,1.7621,1.7619,1.7621
EURAUD,20251010,082600,1.7621,1.7623,1.7621,1.7623
EURAUD,20251010,082700,1.7622,1.7624,1.7622,1.7624
EURAUD,20251010,082800,1.7625,1.7625,1.7625,1.7625
EURAUD,20251010,082900,1.7625,1.7626,1.7625,1.7625
EURAUD,20251010,083000,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,083100,1.7627,1.7628,1.7627,1.7627
EURAUD,20251010,083200,1.7628,1.7628,1.7627,1.7627
EURAUD,20251010,083300,1.7626,1.7626,1.7626,1.7626
EURAUD,20251010,083400,1.7626,1.7627,1.7626,1.7626
EURAUD,20251010,083500,1.7625,1.7629,1.7625,1.7629
EURAUD,20251010,083600,1.7628,1.7630,1.7627,1.7627
EURAUD,20251010,083700,1.7626,1.7636,1.7626,1.7634
EURAUD,20251010,083800,1.7635,1.7637,1.7634,1.7634
EURAUD,20251010,083900,1.7633,1.7635,1.7632,1.7632
EURAUD,20251010,084000,1.7633,1.7634,1.7632,1.7633
EURAUD,20251010,084100,1.7634,1.7635,1.7631,1.7631
EURAUD,20251010,084200,1.7630,1.7631,1.7630,1.7630
EURAUD,20251010,084300,1.7631,1.7634,1.7630,1.7634
EURAUD,20251010,084400,1.7635,1.7638,1.7635,1.7638
EURAUD,20251010,084500,1.7638,1.7638,1.7637,1.7637
EURAUD,20251010,084600,1.7636,1.7637,1.7634,1.7637
EURAUD,20251010,084700,1.7636,1.7636,1.7635,1.7636
EURAUD,20251010,084800,1.7637,1.7639,1.7637,1.7638
EURAUD,20251010,084900,1.7639,1.7643,1.7639,1.7643
EURAUD,20251010,085000,1.7644,1.7644,1.7644,1.7644
EURAUD,20251010,085100,1.7645,1.7646,1.7645,1.7645
EURAUD,20251010,085200,1.7644,1.7652,1.7644,1.7652
EURAUD,20251010,085300,1.7654,1.7658,1.7653,1.7658
EURAUD,20251010,085400,1.7657,1.7657,1.7654,1.7654
EURAUD,20251010,085500,1.7655,1.7655,1.7654,1.7655
EURAUD,20251010,085600,1.7653,1.7654,1.7651,1.7654
EURAUD,20251010,085700,1.7655,1.7656,1.7654,1.7654
EURAUD,20251010,085800,1.7655,1.7657,1.7653,1.7653
EURAUD,20251010,085900,1.7652,1.7653,1.7650,1.7651
EURAUD,20251010,090000,1.7650,1.7652,1.7650,1.7650
EURAUD,20251010,090100,1.7649,1.7649,1.7645,1.7647
EURAUD,20251010,090200,1.7648,1.7648,1.7647,1.7648
EURAUD,20251010,090300,1.7649,1.7652,1.7649,1.7652
EURAUD,20251010,090400,1.7651,1.7653,1.7650,1.7653
EURAUD,20251010,090500,1.7654,1.7656,1.7654,1.7655
EURAUD,20251010,090600,1.7654,1.7654,1.7653,1.7653
EURAUD,20251010,090700,1.7652,1.7652,1.7649,1.7651
EURAUD,20251010,090800,1.7650,1.7651,1.7648,1.7651
EURAUD,20251010,090900,1.7652,1.7654,1.7650,1.7654
EURAUD,20251010,091000,1.7653,1.7654,1.7652,1.7653
EURAUD,20251010,091100,1.7654,1.7654,1.7652,1.7653
EURAUD,20251010,091200,1.7652,1.7654,1.7652,1.7654
EURAUD,20251010,091300,1.7653,1.7653,1.7648,1.7649
EURAUD,20251010,091400,1.7650,1.7654,1.7650,1.7654
EURAUD,20251010,091500,1.7655,1.7659,1.7655,1.7659
EURAUD,20251010,091600,1.7660,1.7662,1.7660,1.7660
EURAUD,20251010,091700,1.7659,1.7661,1.7658,1.7661
EURAUD,20251010,091800,1.7662,1.7664,1.7662,1.7664
EURAUD,20251010,091900,1.7663,1.7663,1.7661,1.7661
EURAUD,20251010,092000,1.7660,1.7661,1.7659,1.7659
EURAUD,20251010,092100,1.7658,1.7659,1.7658,1.7658
EURAUD,20251010,092200,1.7656,1.7656,1.7654,1.7654
EURAUD,20251010,092300,1.7653,1.7653,1.7653,1.7653
EURAUD,20251010,092400,1.7653,1.7655,1.7653,1.7655
EURAUD,20251010,092500,1.7654,1.7657,1.7654,1.7657
EURAUD,20251010,092600,1.7658,1.7661,1.7658,1.7661
EURAUD,20251010,092700,1.7661,1.7662,1.7661,1.7662
EURAUD,20251010,092800,1.7661,1.7661,1.7658,1.7658
EURAUD,20251010,092900,1.7659,1.7659,1.7657,1.7657
EURAUD,20251010,093000,1.7657,1.7657,1.7656,1.7657
EURAUD,20251010,093100,1.7656,1.7658,1.7655,1.7658
EURAUD,20251010,093200,1.7657,1.7657,1.7656,1.7657
EURAUD,20251010,093300,1.7656,1.7657,1.7655,1.7656
EURAUD,20251010,093400,1.7657,1.7659,1.7657,1.7659
EURAUD,20251010,093500,1.7660,1.7660,1.7659,1.7659
EURAUD,20251010,093600,1.7658,1.7659,1.7658,1.7659
EURAUD,20251010,093700,1.7660,1.7661,1.7659,1.7661
EURAUD,20251010,093800,1.7662,1.7662,1.7661,1.7661
EURAUD,20251010,093900,1.7660,1.7660,1.7659,1.7659
EURAUD,20251010,094000,1.7660,1.7660,1.7658,1.7659
EURAUD,20251010,094100,1.7658,1.7659,1.7658,1.7659
EURAUD,20251010,094200,1.7660,1.7660,1.7658,1.7658
EURAUD,20251010,094300,1.7657,1.7657,1.7657,1.7657
EURAUD,20251010,094400,1.7658,1.7658,1.7655,1.7655
EURAUD,20251010,094500,1.7656,1.7656,1.7656,1.7656
EURAUD,20251010,094600,1.7658,1.7659,1.7657,1.7657
EURAUD,20251010,094700,1.7656,1.7656,1.7656,1.7656
EURAUD,20251010,094800,1.7657,1.7659,1.7657,1.7659
EURAUD,20251010,094900,1.7658,1.7658,1.7656,1.7656
EURAUD,20251010,095000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,095100,1.7655,1.7658,1.7655,1.7658
EURAUD,20251010,095200,1.7659,1.7660,1.7659,1.7659
EURAUD,20251010,095300,1.7658,1.7659,1.7658,1.7659
EURAUD,20251010,095400,1.7660,1.7661,1.7659,1.7659
EURAUD,20251010,095500,1.7658,1.7659,1.7658,1.7659
EURAUD,20251010,095600,1.7658,1.7658,1.7657,1.7658
EURAUD,20251010,095700,1.7659,1.7659,1.7656,1.7656
EURAUD,20251010,095800,1.7657,1.7657,1.7655,1.7657
EURAUD,20251010,095900,1.7656,1.7657,1.7656,1.7656
EURAUD,20251010,100000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,100100,1.7654,1.7657,1.7653,1.7657
EURAUD,20251010,100200,1.7658,1.7660,1.7658,1.7660
EURAUD,20251010,100300,1.7659,1.7660,1.7658,1.7660
EURAUD,20251010,100400,1.7659,1.7661,1.7658,1.7658
EURAUD,20251010,100500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251010,100600,1.7659,1.7659,1.7658,1.7658
EURAUD,20251010,100700,1.7657,1.7658,1.7655,1.7655
EURAUD,20251010,100800,1.7656,1.7656,1.7656,1.7656
EURAUD,20251010,100900,1.7656,1.7656,1.7655,1.7656
EURAUD,20251010,101000,1.7657,1.7659,1.7657,1.7659
EURAUD,20251010,101100,1.7658,1.7659,1.7658,1.7658
EURAUD,20251010,101200,1.7657,1.7657,1.7655,1.7655
EURAUD,20251010,101300,1.7656,1.7656,1.7655,1.7655
EURAUD,20251010,101400,1.7654,1.7655,1.7651,1.7652
EURAUD,20251010,101500,1.7651,1.7655,1.7651,1.7655
EURAUD,20251010,101600,1.7654,1.7654,1.7653,1.7653
EURAUD,20251010,101700,1.7654,1.7655,1.7652,1.7653
EURAUD,20251010,101800,1.7652,1.7652,1.7652,1.7652
EURAUD,20251010,101900,1.7652,1.7652,1.7651,1.7651
EURAUD,20251010,102000,1.7650,1.7653,1.7650,1.7653
EURAUD,20251010,102100,1.7652,1.7655,1.7652,1.7655
EURAUD,20251010,102200,1.7656,1.7656,1.7656,1.7656
EURAUD,20251010,102300,1.7657,1.7657,1.7656,1.7657
EURAUD,20251010,102400,1.7656,1.7657,1.7656,1.7657
EURAUD,20251010,102500,1.7656,1.7657,1.7656,1.7656
EURAUD,20251010,102600,1.7657,1.7659,1.7657,1.7659
EURAUD,20251010,102700,1.7660,1.7661,1.7660,1.7661
EURAUD,20251010,102800,1.7661,1.7661,1.7660,1.7661
EURAUD,20251010,102900,1.7662,1.7663,1.7661,1.7663
EURAUD,20251010,103000,1.7662,1.7663,1.7662,1.7663
EURAUD,20251010,103100,1.7662,1.7664,1.7662,1.7663
EURAUD,20251010,103200,1.7663,1.7663,1.7663,1.7663
EURAUD,20251010,103300,1.7664,1.7664,1.7664,1.7664
EURAUD,20251010,103400,1.7664,1.7664,1.7663,1.7663
EURAUD,20251010,103500,1.7664,1.7665,1.7664,1.7665
EURAUD,20251010,103600,1.7666,1.7668,1.7666,1.7668
EURAUD,20251010,103700,1.7667,1.7667,1.7665,1.7665
EURAUD,20251010,103800,1.7666,1.7666,1.7665,1.7665
EURAUD,20251010,103900,1.7664,1.7664,1.7663,1.7663
EURAUD,20251010,104000,1.7662,1.7663,1.7661,1.7662
EURAUD,20251010,104100,1.7661,1.7661,1.7658,1.7658
EURAUD,20251010,104200,1.7659,1.7661,1.7659,1.7661
EURAUD,20251010,104300,1.7661,1.7662,1.7661,1.7662
EURAUD,20251010,104400,1.7663,1.7663,1.7663,1.7663
EURAUD,20251010,104500,1.7663,1.7663,1.7661,1.7662
EURAUD,20251010,104600,1.7663,1.7663,1.7661,1.7661
EURAUD,20251010,104700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251010,104800,1.7659,1.7661,1.7659,1.7661
EURAUD,20251010,104900,1.7660,1.7660,1.7659,1.7659
EURAUD,20251010,105000,1.7660,1.7660,1.7659,1.7659
EURAUD,20251010,105100,1.7658,1.7659,1.7658,1.7659
EURAUD,20251010,105200,1.7658,1.7660,1.7658,1.7660
EURAUD,20251010,105300,1.7661,1.7661,1.7661,1.7661
EURAUD,20251010,105400,1.7661,1.7661,1.7659,1.7659
EURAUD,20251010,105500,1.7660,1.7660,1.7658,1.7658
EURAUD,20251010,105600,1.7657,1.7657,1.7656,1.7656
EURAUD,20251010,105700,1.7657,1.7657,1.7656,1.7656
EURAUD,20251010,105800,1.7655,1.7655,1.7653,1.7653
EURAUD,20251010,105900,1.7652,1.7654,1.7652,1.7654
EURAUD,20251010,110000,1.7654,1.7654,1.7654,1.7654
EURAUD,20251010,110100,1.7654,1.7654,1.7653,1.7653
EURAUD,20251010,110200,1.7655,1.7659,1.7655,1.7659
EURAUD,20251010,110300,1.7660,1.7661,1.7660,1.7661
EURAUD,20251010,110400,1.7660,1.7661,1.7660,1.7660
EURAUD,20251010,110500,1.7661,1.7661,1.7660,1.7661
EURAUD,20251010,110600,1.7660,1.7661,1.7660,1.7661
EURAUD,20251010,110700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251010,110800,1.7660,1.7660,1.7659,1.7659
EURAUD,20251010,110900,1.7659,1.7660,1.7659,1.7660
EURAUD,20251010,111000,1.7659,1.7659,1.7657,1.7657
EURAUD,20251010,111100,1.7656,1.7656,1.7656,1.7656
EURAUD,20251010,111200,1.7656,1.7656,1.7655,1.7655
EURAUD,20251010,111300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,111400,1.7656,1.7656,1.7655,1.7655
EURAUD,20251010,111500,1.7656,1.7656,1.7655,1.7655
EURAUD,20251010,111600,1.7657,1.7660,1.7657,1.7660
EURAUD,20251010,111700,1.7659,1.7659,1.7658,1.7658
EURAUD,20251010,111800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251010,111900,1.7658,1.7661,1.7658,1.7659
EURAUD,20251010,112000,1.7660,1.7661,1.7660,1.7661
EURAUD,20251010,112100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251010,112200,1.7661,1.7661,1.7659,1.7659
EURAUD,20251010,112300,1.7658,1.7658,1.7656,1.7656
EURAUD,20251010,112400,1.7655,1.7655,1.7654,1.7654
EURAUD,20251010,112500,1.7654,1.7654,1.7653,1.7653
EURAUD,20251010,112600,1.7652,1.7652,1.7652,1.7652
EURAUD,20251010,112700,1.7652,1.7652,1.7652,1.7652
EURAUD,20251010,112800,1.7651,1.7651,1.7650,1.7651
EURAUD,20251010,112900,1.7652,1.7652,1.7652,1.7652
EURAUD,20251010,113000,1.7651,1.7652,1.7650,1.7650
EURAUD,20251010,113100,1.7649,1.7652,1.7649,1.7651
EURAUD,20251010,113200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,113300,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,113400,1.7651,1.7652,1.7651,1.7652
EURAUD,20251010,113500,1.7651,1.7653,1.7651,1.7653
EURAUD,20251010,113600,1.7652,1.7653,1.7652,1.7652
EURAUD,20251010,113700,1.7653,1.7653,1.7653,1.7653
EURAUD,20251010,113800,1.7652,1.7652,1.7651,1.7651
EURAUD,20251010,113900,1.7650,1.7651,1.7650,1.7651
EURAUD,20251010,114000,1.7652,1.7653,1.7652,1.7653
EURAUD,20251010,114100,1.7653,1.7653,1.7653,1.7653
EURAUD,20251010,114200,1.7654,1.7655,1.7654,1.7655
EURAUD,20251010,114300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,114400,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,114500,1.7654,1.7657,1.7654,1.7657
EURAUD,20251010,114600,1.7656,1.7656,1.7656,1.7656
EURAUD,20251010,114700,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,114800,1.7655,1.7655,1.7654,1.7655
EURAUD,20251010,114900,1.7656,1.7658,1.7656,1.7657
EURAUD,20251010,115000,1.7658,1.7658,1.7657,1.7658
EURAUD,20251010,115100,1.7657,1.7657,1.7656,1.7656
EURAUD,20251010,115200,1.7657,1.7658,1.7657,1.7658
EURAUD,20251010,115300,1.7659,1.7660,1.7659,1.7660
EURAUD,20251010,115400,1.7660,1.7661,1.7660,1.7661
EURAUD,20251010,115500,1.7662,1.7664,1.7662,1.7664
EURAUD,20251010,115600,1.7665,1.7665,1.7664,1.7664
EURAUD,20251010,115700,1.7663,1.7664,1.7663,1.7664
EURAUD,20251010,115800,1.7665,1.7665,1.7664,1.7664
EURAUD,20251010,115900,1.7663,1.7663,1.7662,1.7662
EURAUD,20251010,120000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251010,120100,1.7660,1.7661,1.7659,1.7660
EURAUD,20251010,120200,1.7658,1.7660,1.7658,1.7660
EURAUD,20251010,120300,1.7661,1.7662,1.7660,1.7660
EURAUD,20251010,120400,1.7659,1.7661,1.7659,1.7660
EURAUD,20251010,120500,1.7659,1.7661,1.7659,1.7661
EURAUD,20251010,120600,1.7663,1.7663,1.7662,1.7663
EURAUD,20251010,120700,1.7662,1.7663,1.7662,1.7662
EURAUD,20251010,120800,1.7661,1.7662,1.7661,1.7662
EURAUD,20251010,120900,1.7663,1.7663,1.7661,1.7661
EURAUD,20251010,121000,1.7661,1.7661,1.7661,1.7661
EURAUD,20251010,121100,1.7662,1.7663,1.7662,1.7663
EURAUD,20251010,121200,1.7663,1.7663,1.7661,1.7661
EURAUD,20251010,121300,1.7662,1.7664,1.7662,1.7664
EURAUD,20251010,121400,1.7665,1.7665,1.7664,1.7664
EURAUD,20251010,121500,1.7663,1.7663,1.7661,1.7661
EURAUD,20251010,121600,1.7660,1.7660,1.7658,1.7659
EURAUD,20251010,121700,1.7660,1.7661,1.7660,1.7660
EURAUD,20251010,121800,1.7661,1.7662,1.7661,1.7661
EURAUD,20251010,121900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251010,122000,1.7660,1.7661,1.7660,1.7660
EURAUD,20251010,122100,1.7661,1.7661,1.7660,1.7660
EURAUD,20251010,122200,1.7659,1.7659,1.7658,1.7659
EURAUD,20251010,122300,1.7658,1.7658,1.7658,1.7658
EURAUD,20251010,122400,1.7659,1.7660,1.7659,1.7659
EURAUD,20251010,122500,1.7659,1.7659,1.7659,1.7659
EURAUD,20251010,122600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251010,122700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251010,122800,1.7659,1.7659,1.7659,1.7659
EURAUD,20251010,122900,1.7658,1.7659,1.7658,1.7658
EURAUD,20251010,123000,1.7659,1.7659,1.7659,1.7659
EURAUD,20251010,123100,1.7660,1.7660,1.7660,1.7660
EURAUD,20251010,123200,1.7660,1.7663,1.7660,1.7663
EURAUD,20251010,123300,1.7662,1.7662,1.7661,1.7661
EURAUD,20251010,123400,1.7662,1.7663,1.7661,1.7661
EURAUD,20251010,123500,1.7662,1.7664,1.7662,1.7664
EURAUD,20251010,123600,1.7663,1.7663,1.7663,1.7663
EURAUD,20251010,123700,1.7664,1.7664,1.7663,1.7663
EURAUD,20251010,123800,1.7662,1.7663,1.7661,1.7661
EURAUD,20251010,123900,1.7662,1.7662,1.7661,1.7661
EURAUD,20251010,124000,1.7661,1.7662,1.7661,1.7662
EURAUD,20251010,124100,1.7661,1.7661,1.7661,1.7661
EURAUD,20251010,124200,1.7662,1.7662,1.7662,1.7662
EURAUD,20251010,124300,1.7662,1.7663,1.7662,1.7663
EURAUD,20251010,124400,1.7662,1.7662,1.7662,1.7662
EURAUD,20251010,124500,1.7661,1.7661,1.7660,1.7660
EURAUD,20251010,124600,1.7660,1.7660,1.7660,1.7660
EURAUD,20251010,124700,1.7660,1.7660,1.7660,1.7660
EURAUD,20251010,124800,1.7661,1.7661,1.7661,1.7661
EURAUD,20251010,124900,1.7661,1.7661,1.7661,1.7661
EURAUD,20251010,125000,1.7661,1.7661,1.7660,1.7660
EURAUD,20251010,125100,1.7660,1.7661,1.7660,1.7661
EURAUD,20251010,125200,1.7660,1.7661,1.7660,1.7660
EURAUD,20251010,125300,1.7659,1.7661,1.7659,1.7661
EURAUD,20251010,125400,1.7660,1.7660,1.7659,1.7660
EURAUD,20251010,125500,1.7661,1.7661,1.7660,1.7660
EURAUD,20251010,125600,1.7660,1.7660,1.7658,1.7658
EURAUD,20251010,125700,1.7659,1.7659,1.7659,1.7659
EURAUD,20251010,125800,1.7659,1.7659,1.7658,1.7658
EURAUD,20251010,125900,1.7657,1.7658,1.7657,1.7658
EURAUD,20251010,130000,1.7657,1.7658,1.7657,1.7658
EURAUD,20251010,130100,1.7659,1.7659,1.7658,1.7658
EURAUD,20251010,130200,1.7657,1.7658,1.7656,1.7656
EURAUD,20251010,130300,1.7656,1.7656,1.7656,1.7656
EURAUD,20251010,130400,1.7657,1.7658,1.7657,1.7658
EURAUD,20251010,130500,1.7658,1.7658,1.7658,1.7658
EURAUD,20251010,130600,1.7657,1.7657,1.7655,1.7655
EURAUD,20251010,130700,1.7656,1.7657,1.7655,1.7657
EURAUD,20251010,130800,1.7658,1.7658,1.7658,1.7658
EURAUD,20251010,130900,1.7657,1.7658,1.7657,1.7658
EURAUD,20251010,131000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251010,131100,1.7657,1.7658,1.7657,1.7657
EURAUD,20251010,131200,1.7657,1.7658,1.7657,1.7658
EURAUD,20251010,131300,1.7659,1.7659,1.7659,1.7659
EURAUD,20251010,131400,1.7659,1.7661,1.7659,1.7660
EURAUD,20251010,131500,1.7660,1.7660,1.7660,1.7660
EURAUD,20251010,131600,1.7659,1.7659,1.7658,1.7658
EURAUD,20251010,131700,1.7658,1.7658,1.7658,1.7658
EURAUD,20251010,131800,1.7658,1.7659,1.7658,1.7659
EURAUD,20251010,131900,1.7659,1.7659,1.7658,1.7658
EURAUD,20251010,132000,1.7657,1.7657,1.7657,1.7657
EURAUD,20251010,132100,1.7657,1.7657,1.7656,1.7656
EURAUD,20251010,132200,1.7656,1.7656,1.7654,1.7654
EURAUD,20251010,132300,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,132400,1.7655,1.7655,1.7654,1.7654
EURAUD,20251010,132500,1.7655,1.7655,1.7654,1.7655
EURAUD,20251010,132600,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,132700,1.7654,1.7654,1.7652,1.7652
EURAUD,20251010,132800,1.7651,1.7652,1.7651,1.7651
EURAUD,20251010,132900,1.7650,1.7650,1.7648,1.7648
EURAUD,20251010,133000,1.7649,1.7649,1.7648,1.7648
EURAUD,20251010,133100,1.7649,1.7649,1.7646,1.7646
EURAUD,20251010,133200,1.7645,1.7646,1.7644,1.7644
EURAUD,20251010,133300,1.7645,1.7645,1.7641,1.7641
EURAUD,20251010,133400,1.7640,1.7641,1.7640,1.7641
EURAUD,20251010,133500,1.7641,1.7643,1.7641,1.7643
EURAUD,20251010,133600,1.7642,1.7644,1.7642,1.7643
EURAUD,20251010,133700,1.7642,1.7646,1.7642,1.7646
EURAUD,20251010,133800,1.7645,1.7646,1.7645,1.7645
EURAUD,20251010,133900,1.7646,1.7646,1.7644,1.7645
EURAUD,20251010,134000,1.7644,1.7647,1.7644,1.7647
EURAUD,20251010,134100,1.7646,1.7646,1.7646,1.7646
EURAUD,20251010,134200,1.7647,1.7650,1.7647,1.7647
EURAUD,20251010,134300,1.7648,1.7650,1.7648,1.7650
EURAUD,20251010,134400,1.7649,1.7649,1.7649,1.7649
EURAUD,20251010,134500,1.7648,1.7648,1.7648,1.7648
EURAUD,20251010,134600,1.7649,1.7649,1.7649,1.7649
EURAUD,20251010,134700,1.7649,1.7649,1.7649,1.7649
EURAUD,20251010,134800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251010,134900,1.7649,1.7649,1.7648,1.7648
EURAUD,20251010,135000,1.7647,1.7647,1.7646,1.7646
EURAUD,20251010,135100,1.7645,1.7645,1.7645,1.7645
EURAUD,20251010,135200,1.7646,1.7646,1.7645,1.7645
EURAUD,20251010,135300,1.7644,1.7645,1.7644,1.7644
EURAUD,20251010,135400,1.7643,1.7645,1.7643,1.7643
EURAUD,20251010,135500,1.7642,1.7645,1.7642,1.7645
EURAUD,20251010,135600,1.7645,1.7645,1.7645,1.7645
EURAUD,20251010,135700,1.7644,1.7644,1.7644,1.7644
EURAUD,20251010,135800,1.7645,1.7646,1.7642,1.7642
EURAUD,20251010,135900,1.7642,1.7642,1.7642,1.7642
EURAUD,20251010,140000,1.7641,1.7641,1.7639,1.7639
EURAUD,20251010,140100,1.7640,1.7642,1.7640,1.7641
EURAUD,20251010,140200,1.7640,1.7640,1.7637,1.7640
EURAUD,20251010,140300,1.7641,1.7643,1.7639,1.7643
EURAUD,20251010,140400,1.7642,1.7642,1.7641,1.7641
EURAUD,20251010,140500,1.7640,1.7640,1.7640,1.7640
EURAUD,20251010,140600,1.7641,1.7643,1.7641,1.7643
EURAUD,20251010,140700,1.7642,1.7642,1.7642,1.7642
EURAUD,20251010,140800,1.7641,1.7644,1.7641,1.7644
EURAUD,20251010,140900,1.7645,1.7645,1.7644,1.7644
EURAUD,20251010,141000,1.7645,1.7645,1.7644,1.7644
EURAUD,20251010,141100,1.7645,1.7646,1.7645,1.7646
EURAUD,20251010,141200,1.7647,1.7648,1.7647,1.7648
EURAUD,20251010,141300,1.7647,1.7648,1.7646,1.7646
EURAUD,20251010,141400,1.7647,1.7647,1.7646,1.7646
EURAUD,20251010,141500,1.7647,1.7647,1.7645,1.7645
EURAUD,20251010,141600,1.7646,1.7647,1.7646,1.7647
EURAUD,20251010,141700,1.7648,1.7648,1.7648,1.7648
EURAUD,20251010,141800,1.7647,1.7650,1.7647,1.7650
EURAUD,20251010,141900,1.7649,1.7650,1.7649,1.7649
EURAUD,20251010,142000,1.7648,1.7650,1.7648,1.7650
EURAUD,20251010,142100,1.7649,1.7650,1.7649,1.7649
EURAUD,20251010,142200,1.7648,1.7649,1.7648,1.7648
EURAUD,20251010,142300,1.7648,1.7649,1.7648,1.7649
EURAUD,20251010,142400,1.7648,1.7649,1.7648,1.7649
EURAUD,20251010,142500,1.7650,1.7650,1.7649,1.7649
EURAUD,20251010,142600,1.7650,1.7650,1.7647,1.7647
EURAUD,20251010,142700,1.7647,1.7647,1.7647,1.7647
EURAUD,20251010,142800,1.7648,1.7649,1.7648,1.7649
EURAUD,20251010,142900,1.7650,1.7651,1.7650,1.7651
EURAUD,20251010,143000,1.7651,1.7651,1.7649,1.7649
EURAUD,20251010,143100,1.7650,1.7650,1.7642,1.7643
EURAUD,20251010,143200,1.7644,1.7644,1.7642,1.7643
EURAUD,20251010,143300,1.7642,1.7644,1.7642,1.7644
EURAUD,20251010,143400,1.7645,1.7645,1.7643,1.7643
EURAUD,20251010,143500,1.7644,1.7644,1.7643,1.7643
EURAUD,20251010,143600,1.7644,1.7645,1.7644,1.7645
EURAUD,20251010,143700,1.7646,1.7648,1.7646,1.7648
EURAUD,20251010,143800,1.7648,1.7648,1.7648,1.7648
EURAUD,20251010,143900,1.7649,1.7649,1.7648,1.7648
EURAUD,20251010,144000,1.7647,1.7648,1.7647,1.7647
EURAUD,20251010,144100,1.7646,1.7647,1.7645,1.7646
EURAUD,20251010,144200,1.7645,1.7648,1.7645,1.7648
EURAUD,20251010,144300,1.7647,1.7650,1.7647,1.7650
EURAUD,20251010,144400,1.7651,1.7651,1.7650,1.7651
EURAUD,20251010,144500,1.7652,1.7653,1.7652,1.7653
EURAUD,20251010,144600,1.7654,1.7656,1.7654,1.7655
EURAUD,20251010,144700,1.7654,1.7654,1.7652,1.7652
EURAUD,20251010,144800,1.7651,1.7654,1.7651,1.7654
EURAUD,20251010,144900,1.7655,1.7655,1.7654,1.7655
EURAUD,20251010,145000,1.7655,1.7655,1.7655,1.7655
EURAUD,20251010,145100,1.7656,1.7656,1.7655,1.7655
EURAUD,20251010,145200,1.7654,1.7654,1.7652,1.7652
EURAUD,20251010,145300,1.7651,1.7651,1.7650,1.7650
EURAUD,20251010,145400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,145500,1.7651,1.7651,1.7650,1.7650
EURAUD,20251010,145600,1.7651,1.7651,1.7649,1.7649
EURAUD,20251010,145700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,145800,1.7649,1.7649,1.7649,1.7649
EURAUD,20251010,145900,1.7649,1.7649,1.7648,1.7648
EURAUD,20251010,150000,1.7649,1.7650,1.7649,1.7649
EURAUD,20251010,150100,1.7649,1.7649,1.7648,1.7648
EURAUD,20251010,150200,1.7647,1.7648,1.7647,1.7647
EURAUD,20251010,150300,1.7646,1.7649,1.7646,1.7647
EURAUD,20251010,150400,1.7648,1.7649,1.7648,1.7649
EURAUD,20251010,150500,1.7648,1.7650,1.7648,1.7650
EURAUD,20251010,150600,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,150700,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,150800,1.7649,1.7649,1.7647,1.7649
EURAUD,20251010,150900,1.7650,1.7650,1.7649,1.7649
EURAUD,20251010,151000,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,151100,1.7649,1.7650,1.7649,1.7650
EURAUD,20251010,151200,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,151300,1.7650,1.7650,1.7649,1.7649
EURAUD,20251010,151400,1.7648,1.7650,1.7648,1.7650
EURAUD,20251010,151500,1.7651,1.7652,1.7651,1.7651
EURAUD,20251010,151600,1.7652,1.7652,1.7652,1.7652
EURAUD,20251010,151700,1.7653,1.7654,1.7653,1.7654
EURAUD,20251010,151800,1.7653,1.7653,1.7653,1.7653
EURAUD,20251010,151900,1.7654,1.7654,1.7653,1.7654
EURAUD,20251010,152000,1.7653,1.7654,1.7653,1.7653
EURAUD,20251010,152100,1.7652,1.7653,1.7652,1.7653
EURAUD,20251010,152200,1.7652,1.7652,1.7650,1.7651
EURAUD,20251010,152300,1.7651,1.7651,1.7651,1.7651
EURAUD,20251010,152400,1.7652,1.7652,1.7650,1.7650
EURAUD,20251010,152500,1.7649,1.7651,1.7649,1.7651
EURAUD,20251010,152600,1.7650,1.7651,1.7650,1.7650
EURAUD,20251010,152700,1.7649,1.7650,1.7648,1.7650
EURAUD,20251010,152800,1.7651,1.7651,1.7651,1.7651
EURAUD,20251010,152900,1.7650,1.7653,1.7650,1.7653
EURAUD,20251010,153000,1.7654,1.7656,1.7654,1.7656
EURAUD,20251010,153100,1.7655,1.7655,1.7654,1.7655
EURAUD,20251010,153200,1.7654,1.7654,1.7651,1.7652
EURAUD,20251010,153300,1.7651,1.7651,1.7650,1.7650
EURAUD,20251010,153400,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,153500,1.7649,1.7650,1.7649,1.7650
EURAUD,20251010,153600,1.7649,1.7650,1.7649,1.7650
EURAUD,20251010,153700,1.7649,1.7649,1.7648,1.7648
EURAUD,20251010,153800,1.7649,1.7652,1.7649,1.7652
EURAUD,20251010,153900,1.7651,1.7651,1.7651,1.7651
EURAUD,20251010,154000,1.7650,1.7650,1.7650,1.7650
EURAUD,20251010,154100,1.7651,1.7652,1.7651,1.7652
EURAUD,20251010,154200,1.7651,1.7651,1.7649,1.7649
EURAUD,20251010,154300,1.7650,1.7650,1.7649,1.7650
EURAUD,20251010,154400,1.7651,1.7651,1.7649,1.7649
EURAUD,20251010,154500,1.7648,1.7648,1.7647,1.7647
EURAUD,20251010,154600,1.7646,1.7647,1.7646,1.7647
EURAUD,20251010,154700,1.7646,1.7649,1.7646,1.7649
EURAUD,20251010,154800,1.7648,1.7648,1.7647,1.7648
EURAUD,20251010,154900,1.7649,1.7649,1.7648,1.7649
EURAUD,20251010,155000,1.7650,1.7653,1.7649,1.7652
EURAUD,20251010,155100,1.7653,1.7656,1.7653,1.7656
EURAUD,20251010,155200,1.7655,1.7657,1.7655,1.7657
EURAUD,20251010,155300,1.7656,1.7656,1.7653,1.7653
EURAUD,20251010,155400,1.7654,1.7657,1.7654,1.7657
EURAUD,20251010,155500,1.7656,1.7657,1.7655,1.7657
EURAUD,20251010,155600,1.7658,1.7660,1.7658,1.7659
EURAUD,20251010,155700,1.7658,1.7660,1.7658,1.7660
EURAUD,20251010,155800,1.7661,1.7661,1.7660,1.7661
EURAUD,20251010,155900,1.7662,1.7665,1.7662,1.7664
EURAUD,20251010,160000,1.7665,1.7667,1.7665,1.7666
EURAUD,20251010,160100,1.7665,1.7667,1.7664,1.7665
EURAUD,20251010,160200,1.7666,1.7668,1.7665,1.7668
EURAUD,20251010,160300,1.7669,1.7671,1.7669,1.7671
EURAUD,20251010,160400,1.7670,1.7672,1.7669,1.7672
EURAUD,20251010,160500,1.7671,1.7672,1.7670,1.7672
EURAUD,20251010,160600,1.7673,1.7675,1.7673,1.7675
EURAUD,20251010,160700,1.7674,1.7675,1.7674,1.7675
EURAUD,20251010,160800,1.7674,1.7674,1.7670,1.7670
EURAUD,20251010,160900,1.7671,1.7671,1.7670,1.7670
EURAUD,20251010,161000,1.7668,1.7670,1.7668,1.7670
EURAUD,20251010,161100,1.7669,1.7672,1.7669,1.7672
EURAUD,20251010,161200,1.7673,1.7678,1.7673,1.7678
EURAUD,20251010,161300,1.7677,1.7677,1.7673,1.7675
EURAUD,20251010,161400,1.7676,1.7677,1.7675,1.7677
EURAUD,20251010,161500,1.7676,1.7676,1.7674,1.7676
EURAUD,20251010,161600,1.7675,1.7676,1.7674,1.7675
EURAUD,20251010,161700,1.7676,1.7676,1.7675,1.7676
EURAUD,20251010,161800,1.7675,1.7675,1.7672,1.7672
EURAUD,20251010,161900,1.7671,1.7672,1.7670,1.7671
EURAUD,20251010,162000,1.7672,1.7672,1.7669,1.7669
EURAUD,20251010,162100,1.7668,1.7668,1.7667,1.7668
EURAUD,20251010,162200,1.7667,1.7667,1.7667,1.7667
EURAUD,20251010,162300,1.7668,1.7668,1.7666,1.7666
EURAUD,20251010,162400,1.7667,1.7668,1.7667,1.7668
EURAUD,20251010,162500,1.7669,1.7671,1.7669,1.7670
EURAUD,20251010,162600,1.7669,1.7669,1.7668,1.7668
EURAUD,20251010,162700,1.7669,1.7669,1.7669,1.7669
EURAUD,20251010,162800,1.7670,1.7671,1.7667,1.7668
EURAUD,20251010,162900,1.7668,1.7668,1.7668,1.7668
EURAUD,20251010,163000,1.7669,1.7672,1.7669,1.7672
EURAUD,20251010,163100,1.7671,1.7675,1.7671,1.7675
EURAUD,20251010,163200,1.7674,1.7674,1.7672,1.7672
EURAUD,20251010,163300,1.7673,1.7673,1.7672,1.7673
EURAUD,20251010,163400,1.7674,1.7675,1.7674,1.7675
EURAUD,20251010,163500,1.7676,1.7681,1.7676,1.7680
EURAUD,20251010,163600,1.7679,1.7681,1.7679,1.7681
EURAUD,20251010,163700,1.7682,1.7685,1.7682,1.7685
EURAUD,20251010,163800,1.7684,1.7684,1.7681,1.7682
EURAUD,20251010,163900,1.7681,1.7684,1.7681,1.7683
EURAUD,20251010,164000,1.7682,1.7686,1.7682,1.7685
EURAUD,20251010,164100,1.7684,1.7684,1.7681,1.7681
EURAUD,20251010,164200,1.7682,1.7683,1.7682,1.7683
EURAUD,20251010,164300,1.7684,1.7684,1.7683,1.7684
EURAUD,20251010,164400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251010,164500,1.7684,1.7684,1.7682,1.7683
EURAUD,20251010,164600,1.7682,1.7683,1.7681,1.7683
EURAUD,20251010,164700,1.7684,1.7684,1.7684,1.7684
EURAUD,20251010,164800,1.7684,1.7685,1.7684,1.7684
EURAUD,20251010,164900,1.7685,1.7686,1.7684,1.7685
EURAUD,20251010,165000,1.7684,1.7684,1.7683,1.7683
EURAUD,20251010,165100,1.7682,1.7683,1.7681,1.7682
EURAUD,20251010,165200,1.7681,1.7682,1.7681,1.7682
EURAUD,20251010,165300,1.7682,1.7682,1.7680,1.7681
EURAUD,20251010,165400,1.7682,1.7682,1.7682,1.7682
EURAUD,20251010,165500,1.7682,1.7682,1.7681,1.7682
EURAUD,20251010,165600,1.7681,1.7682,1.7680,1.7682
EURAUD,20251010,165700,1.7683,1.7683,1.7679,1.7679
EURAUD,20251010,165800,1.7680,1.7689,1.7680,1.7689
EURAUD,20251010,165900,1.7692,1.7695,1.7689,1.7693
EURAUD,20251010,170000,1.7698,1.7703,1.7698,1.7700
EURAUD,20251010,170100,1.7702,1.7726,1.7702,1.7723
EURAUD,20251010,170200,1.7728,1.7743,1.7728,1.7739
EURAUD,20251010,170300,1.7736,1.7746,1.7732,1.7746
EURAUD,20251010,170400,1.7752,1.7761,1.7751,1.7760
EURAUD,20251010,170500,1.7761,1.7776,1.7761,1.7775
EURAUD,20251010,170600,1.7776,1.7777,1.7769,1.7769
EURAUD,20251010,170700,1.7767,1.7772,1.7764,1.7772
EURAUD,20251010,170800,1.7771,1.7778,1.7770,1.7778
EURAUD,20251010,170900,1.7781,1.7790,1.7780,1.7788
EURAUD,20251010,171000,1.7789,1.7797,1.7788,1.7794
EURAUD,20251010,171100,1.7795,1.7797,1.7776,1.7776
EURAUD,20251010,171200,1.7777,1.7788,1.7775,1.7787
EURAUD,20251010,171300,1.7788,1.7789,1.7788,1.7789
EURAUD,20251010,171400,1.7791,1.7795,1.7789,1.7791
EURAUD,20251010,171500,1.7793,1.7795,1.7791,1.7794
EURAUD,20251010,171600,1.7795,1.7798,1.7795,1.7798
EURAUD,20251010,171700,1.7799,1.7817,1.7799,1.7817
EURAUD,20251010,171800,1.7818,1.7822,1.7817,1.7818
EURAUD,20251010,171900,1.7819,1.7839,1.7819,1.7839
EURAUD,20251010,172000,1.7838,1.7843,1.7838,1.7838
EURAUD,20251010,172100,1.7837,1.7843,1.7836,1.7843
EURAUD,20251010,172200,1.7844,1.7855,1.7844,1.7851
EURAUD,20251010,172300,1.7856,1.7860,1.7851,1.7851
EURAUD,20251010,172400,1.7852,1.7862,1.7852,1.7856
EURAUD,20251010,172500,1.7858,1.7867,1.7858,1.7867
EURAUD,20251010,172600,1.7868,1.7883,1.7868,1.7883
EURAUD,20251010,172700,1.7887,1.7889,1.7884,1.7886
EURAUD,20251010,172800,1.7888,1.7897,1.7888,1.7897
EURAUD,20251010,172900,1.7895,1.7901,1.7895,1.7900
EURAUD,20251010,173000,1.7899,1.7912,1.7899,1.7912
EURAUD,20251010,173100,1.7913,1.7921,1.7913,1.7921
EURAUD,20251010,173200,1.7919,1.7922,1.7918,1.7922
EURAUD,20251010,173300,1.7921,1.7923,1.7919,1.7923
EURAUD,20251010,173400,1.7925,1.7925,1.7909,1.7911
EURAUD,20251010,173500,1.7910,1.7913,1.7904,1.7904
EURAUD,20251010,173600,1.7898,1.7901,1.7893,1.7899
EURAUD,20251010,173700,1.7898,1.7906,1.7896,1.7896
EURAUD,20251010,173800,1.7898,1.7898,1.7889,1.7891
EURAUD,20251010,173900,1.7889,1.7900,1.7889,1.7895
EURAUD,20251010,174000,1.7896,1.7907,1.7894,1.7907
EURAUD,20251010,174100,1.7908,1.7908,1.7902,1.7907
EURAUD,20251010,174200,1.7906,1.7907,1.7897,1.7897
EURAUD,20251010,174300,1.7898,1.7898,1.7887,1.7890
EURAUD,20251010,174400,1.7891,1.7891,1.7879,1.7884
EURAUD,20251010,174500,1.7883,1.7884,1.7867,1.7867
EURAUD,20251010,174600,1.7863,1.7863,1.7855,1.7859
EURAUD,20251010,174700,1.7860,1.7866,1.7853,1.7865
EURAUD,20251010,174800,1.7866,1.7872,1.7866,1.7872
EURAUD,20251010,174900,1.7873,1.7875,1.7870,1.7870
EURAUD,20251010,175000,1.7869,1.7877,1.7868,1.7872
EURAUD,20251010,175100,1.7873,1.7873,1.7867,1.7867
EURAUD,20251010,175200,1.7865,1.7865,1.7859,1.7863
EURAUD,20251010,175300,1.7864,1.7868,1.7864,1.7865
EURAUD,20251010,175400,1.7864,1.7864,1.7858,1.7859
EURAUD,20251010,175500,1.7860,1.7868,1.7860,1.7867
EURAUD,20251010,175600,1.7868,1.7885,1.7868,1.7883
EURAUD,20251010,175700,1.7884,1.7891,1.7883,1.7890
EURAUD,20251010,175800,1.7889,1.7890,1.7887,1.7889
EURAUD,20251010,175900,1.7890,1.7891,1.7882,1.7882
EURAUD,20251010,180000,1.7881,1.7883,1.7880,1.7881
EURAUD,20251010,180100,1.7882,1.7885,1.7882,1.7884
EURAUD,20251010,180200,1.7882,1.7886,1.7882,1.7884
EURAUD,20251010,180300,1.7883,1.7886,1.7882,1.7886
EURAUD,20251010,180400,1.7887,1.7897,1.7887,1.7897
EURAUD,20251010,180500,1.7896,1.7902,1.7896,1.7901
EURAUD,20251010,180600,1.7900,1.7900,1.7886,1.7889
EURAUD,20251010,180700,1.7888,1.7907,1.7888,1.7907
EURAUD,20251010,180800,1.7908,1.7912,1.7903,1.7903
EURAUD,20251010,180900,1.7902,1.7904,1.7900,1.7904
EURAUD,20251010,181000,1.7903,1.7903,1.7899,1.7900
EURAUD,20251010,181100,1.7902,1.7906,1.7902,1.7906
EURAUD,20251010,181200,1.7907,1.7910,1.7903,1.7905
EURAUD,20251010,181300,1.7903,1.7909,1.7902,1.7909
EURAUD,20251010,181400,1.7910,1.7913,1.7907,1.7907
EURAUD,20251010,181500,1.7906,1.7906,1.7903,1.7903
EURAUD,20251010,181600,1.7904,1.7904,1.7898,1.7902
EURAUD,20251010,181700,1.7901,1.7906,1.7901,1.7906
EURAUD,20251010,181800,1.7905,1.7908,1.7905,1.7908
EURAUD,20251010,181900,1.7909,1.7910,1.7906,1.7908
EURAUD,20251010,182000,1.7907,1.7907,1.7904,1.7905
EURAUD,20251010,182100,1.7904,1.7907,1.7903,1.7907
EURAUD,20251010,182200,1.7908,1.7909,1.7905,1.7905
EURAUD,20251010,182300,1.7906,1.7906,1.7903,1.7903
EURAUD,20251010,182400,1.7902,1.7902,1.7891,1.7894
EURAUD,20251010,182500,1.7895,1.7895,1.7893,1.7895
EURAUD,20251010,182600,1.7896,1.7898,1.7894,1.7894
EURAUD,20251010,182700,1.7893,1.7893,1.7890,1.7891
EURAUD,20251010,182800,1.7892,1.7892,1.7887,1.7887
EURAUD,20251010,182900,1.7888,1.7893,1.7888,1.7893
EURAUD,20251010,183000,1.7892,1.7892,1.7889,1.7889
EURAUD,20251010,183100,1.7890,1.7890,1.7882,1.7883
EURAUD,20251010,183200,1.7882,1.7883,1.7876,1.7877
EURAUD,20251010,183300,1.7876,1.7876,1.7873,1.7875
EURAUD,20251010,183400,1.7874,1.7874,1.7870,1.7870
EURAUD,20251010,183500,1.7869,1.7876,1.7869,1.7876
EURAUD,20251010,183600,1.7877,1.7888,1.7877,1.7887
EURAUD,20251010,183700,1.7888,1.7888,1.7878,1.7878
EURAUD,20251010,183800,1.7877,1.7887,1.7877,1.7887
EURAUD,20251010,183900,1.7890,1.7891,1.7886,1.7886
EURAUD,20251010,184000,1.7885,1.7885,1.7880,1.7880
EURAUD,20251010,184100,1.7879,1.7879,1.7876,1.7877
EURAUD,20251010,184200,1.7878,1.7888,1.7878,1.7887
EURAUD,20251010,184300,1.7885,1.7885,1.7884,1.7884
EURAUD,20251010,184400,1.7885,1.7889,1.7885,1.7889
EURAUD,20251010,184500,1.7890,1.7891,1.7890,1.7890
EURAUD,20251010,184600,1.7891,1.7892,1.7889,1.7889
EURAUD,20251010,184700,1.7890,1.7891,1.7889,1.7889
EURAUD,20251010,184800,1.7890,1.7890,1.7886,1.7889
EURAUD,20251010,184900,1.7890,1.7896,1.7890,1.7892
EURAUD,20251010,185000,1.7891,1.7894,1.7891,1.7894
EURAUD,20251010,185100,1.7895,1.7899,1.7895,1.7899
EURAUD,20251010,185200,1.7898,1.7899,1.7896,1.7898
EURAUD,20251010,185300,1.7899,1.7899,1.7897,1.7897
EURAUD,20251010,185400,1.7898,1.7898,1.7896,1.7897
EURAUD,20251010,185500,1.7896,1.7898,1.7895,1.7898
EURAUD,20251010,185600,1.7897,1.7897,1.7893,1.7894
EURAUD,20251010,185700,1.7893,1.7894,1.7892,1.7894
EURAUD,20251010,185800,1.7893,1.7895,1.7891,1.7892
EURAUD,20251010,185900,1.7893,1.7895,1.7893,1.7894
EURAUD,20251010,190000,1.7895,1.7896,1.7895,1.7896
EURAUD,20251010,190100,1.7895,1.7897,1.7893,1.7893
EURAUD,20251010,190200,1.7894,1.7896,1.7894,1.7896
EURAUD,20251010,190300,1.7895,1.7896,1.7895,1.7896
EURAUD,20251010,190400,1.7897,1.7898,1.7896,1.7898
EURAUD,20251010,190500,1.7899,1.7902,1.7899,1.7900
EURAUD,20251010,190600,1.7901,1.7901,1.7899,1.7899
EURAUD,20251010,190700,1.7898,1.7898,1.7896,1.7896
EURAUD,20251010,190800,1.7897,1.7899,1.7897,1.7898
EURAUD,20251010,190900,1.7897,1.7897,1.7896,1.7896
EURAUD,20251010,191000,1.7897,1.7897,1.7894,1.7894
EURAUD,20251010,191100,1.7893,1.7893,1.7891,1.7893
EURAUD,20251010,191200,1.7892,1.7892,1.7882,1.7882
EURAUD,20251010,191300,1.7883,1.7885,1.7882,1.7885
EURAUD,20251010,191400,1.7884,1.7888,1.7884,1.7888
EURAUD,20251010,191500,1.7889,1.7889,1.7888,1.7889
EURAUD,20251010,191600,1.7888,1.7890,1.7888,1.7890
EURAUD,20251010,191700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251010,191800,1.7889,1.7892,1.7889,1.7892
EURAUD,20251010,191900,1.7893,1.7896,1.7893,1.7896
EURAUD,20251010,192000,1.7897,1.7898,1.7897,1.7897
EURAUD,20251010,192100,1.7898,1.7903,1.7898,1.7902
EURAUD,20251010,192200,1.7903,1.7903,1.7899,1.7899
EURAUD,20251010,192300,1.7898,1.7898,1.7897,1.7898
EURAUD,20251010,192400,1.7897,1.7897,1.7894,1.7895
EURAUD,20251010,192500,1.7894,1.7894,1.7893,1.7894
EURAUD,20251010,192600,1.7893,1.7893,1.7892,1.7892
EURAUD,20251010,192700,1.7892,1.7892,1.7891,1.7891
EURAUD,20251010,192800,1.7893,1.7893,1.7891,1.7891
EURAUD,20251010,192900,1.7890,1.7891,1.7889,1.7889
EURAUD,20251010,193000,1.7890,1.7891,1.7890,1.7891
EURAUD,20251010,193100,1.7890,1.7890,1.7888,1.7888
EURAUD,20251010,193200,1.7888,1.7889,1.7888,1.7889
EURAUD,20251010,193300,1.7890,1.7890,1.7889,1.7889
EURAUD,20251010,193400,1.7888,1.7888,1.7886,1.7886
EURAUD,20251010,193500,1.7884,1.7884,1.7882,1.7884
EURAUD,20251010,193600,1.7885,1.7885,1.7883,1.7883
EURAUD,20251010,193700,1.7882,1.7882,1.7877,1.7877
EURAUD,20251010,193800,1.7876,1.7876,1.7873,1.7873
EURAUD,20251010,193900,1.7872,1.7874,1.7872,1.7874
EURAUD,20251010,194000,1.7875,1.7877,1.7875,1.7876
EURAUD,20251010,194100,1.7875,1.7875,1.7874,1.7875
EURAUD,20251010,194200,1.7874,1.7874,1.7872,1.7872
EURAUD,20251010,194300,1.7873,1.7875,1.7873,1.7874
EURAUD,20251010,194400,1.7875,1.7876,1.7875,1.7876
EURAUD,20251010,194500,1.7876,1.7877,1.7876,1.7877
EURAUD,20251010,194600,1.7878,1.7881,1.7878,1.7881
EURAUD,20251010,194700,1.7882,1.7889,1.7882,1.7889
EURAUD,20251010,194800,1.7888,1.7889,1.7888,1.7888
EURAUD,20251010,194900,1.7887,1.7887,1.7881,1.7882
EURAUD,20251010,195000,1.7881,1.7882,1.7880,1.7880
EURAUD,20251010,195100,1.7881,1.7882,1.7881,1.7882
EURAUD,20251010,195200,1.7881,1.7881,1.7880,1.7880
EURAUD,20251010,195300,1.7881,1.7882,1.7881,1.7882
EURAUD,20251010,195400,1.7881,1.7882,1.7881,1.7882
EURAUD,20251010,195500,1.7881,1.7882,1.7881,1.7882
EURAUD,20251010,195600,1.7883,1.7883,1.7877,1.7877
EURAUD,20251010,195700,1.7878,1.7878,1.7877,1.7877
EURAUD,20251010,195800,1.7878,1.7881,1.7878,1.7880
EURAUD,20251010,195900,1.7879,1.7879,1.7879,1.7879
EURAUD,20251010,200000,1.7879,1.7880,1.7879,1.7880
EURAUD,20251010,200100,1.7879,1.7882,1.7873,1.7882
EURAUD,20251010,200200,1.7881,1.7882,1.7880,1.7880
EURAUD,20251010,200300,1.7881,1.7881,1.7881,1.7881
EURAUD,20251010,200400,1.7882,1.7883,1.7882,1.7883
EURAUD,20251010,200500,1.7883,1.7884,1.7883,1.7884
EURAUD,20251010,200600,1.7883,1.7887,1.7883,1.7887
EURAUD,20251010,200700,1.7886,1.7886,1.7883,1.7885
EURAUD,20251010,200800,1.7886,1.7888,1.7886,1.7887
EURAUD,20251010,200900,1.7886,1.7886,1.7885,1.7886
EURAUD,20251010,201000,1.7887,1.7887,1.7887,1.7887
EURAUD,20251010,201100,1.7886,1.7886,1.7885,1.7885
EURAUD,20251010,201200,1.7884,1.7884,1.7883,1.7883
EURAUD,20251010,201300,1.7882,1.7886,1.7882,1.7884
EURAUD,20251010,201400,1.7883,1.7883,1.7883,1.7883
EURAUD,20251010,201500,1.7882,1.7882,1.7879,1.7879
EURAUD,20251010,201600,1.7880,1.7880,1.7880,1.7880
EURAUD,20251010,201700,1.7879,1.7879,1.7879,1.7879
EURAUD,20251010,201800,1.7879,1.7881,1.7878,1.7881
EURAUD,20251010,201900,1.7880,1.7886,1.7880,1.7886
EURAUD,20251010,202000,1.7885,1.7885,1.7883,1.7883
EURAUD,20251010,202100,1.7882,1.7882,1.7880,1.7880
EURAUD,20251010,202200,1.7879,1.7879,1.7877,1.7878
EURAUD,20251010,202300,1.7879,1.7879,1.7875,1.7875
EURAUD,20251010,202400,1.7874,1.7875,1.7874,1.7875
EURAUD,20251010,202500,1.7876,1.7878,1.7876,1.7877
EURAUD,20251010,202600,1.7876,1.7876,1.7874,1.7875
EURAUD,20251010,202700,1.7874,1.7876,1.7874,1.7876
EURAUD,20251010,202800,1.7877,1.7878,1.7877,1.7878
EURAUD,20251010,202900,1.7879,1.7881,1.7879,1.7881
EURAUD,20251010,203000,1.7882,1.7883,1.7882,1.7883
EURAUD,20251010,203100,1.7882,1.7883,1.7881,1.7883
EURAUD,20251010,203200,1.7883,1.7884,1.7883,1.7884
EURAUD,20251010,203300,1.7883,1.7886,1.7883,1.7886
EURAUD,20251010,203400,1.7885,1.7885,1.7884,1.7884
EURAUD,20251010,203500,1.7885,1.7886,1.7885,1.7886
EURAUD,20251010,203600,1.7887,1.7887,1.7886,1.7887
EURAUD,20251010,203700,1.7888,1.7889,1.7888,1.7889
EURAUD,20251010,203800,1.7890,1.7890,1.7887,1.7887
EURAUD,20251010,203900,1.7886,1.7886,1.7886,1.7886
EURAUD,20251010,204000,1.7887,1.7888,1.7887,1.7888
EURAUD,20251010,204100,1.7889,1.7893,1.7889,1.7893
EURAUD,20251010,204200,1.7892,1.7892,1.7892,1.7892
EURAUD,20251010,204300,1.7892,1.7892,1.7891,1.7891
EURAUD,20251010,204400,1.7891,1.7891,1.7891,1.7891
EURAUD,20251010,204500,1.7891,1.7891,1.7891,1.7891
EURAUD,20251010,204600,1.7890,1.7891,1.7890,1.7891
EURAUD,20251010,204700,1.7890,1.7890,1.7890,1.7890
EURAUD,20251010,204800,1.7889,1.7890,1.7889,1.7890
EURAUD,20251010,204900,1.7891,1.7893,1.7891,1.7893
EURAUD,20251010,205000,1.7892,1.7893,1.7892,1.7893
EURAUD,20251010,205100,1.7894,1.7894,1.7894,1.7894
EURAUD,20251010,205200,1.7895,1.7898,1.7895,1.7898
EURAUD,20251010,205300,1.7899,1.7900,1.7899,1.7900
EURAUD,20251010,205400,1.7901,1.7902,1.7901,1.7902
EURAUD,20251010,205500,1.7903,1.7903,1.7902,1.7902
EURAUD,20251010,205600,1.7902,1.7902,1.7900,1.7902
EURAUD,20251010,205700,1.7901,1.7901,1.7899,1.7899
EURAUD,20251010,205800,1.7900,1.7902,1.7900,1.7902
EURAUD,20251010,205900,1.7903,1.7903,1.7902,1.7902
EURAUD,20251010,210000,1.7902,1.7902,1.7900,1.7900
EURAUD,20251010,210100,1.7897,1.7897,1.7891,1.7891
EURAUD,20251010,210200,1.7890,1.7898,1.7890,1.7898
EURAUD,20251010,210300,1.7899,1.7899,1.7896,1.7897
EURAUD,20251010,210400,1.7896,1.7897,1.7896,1.7897
EURAUD,20251010,210500,1.7896,1.7896,1.7896,1.7896
EURAUD,20251010,210600,1.7894,1.7895,1.7894,1.7895
EURAUD,20251010,210700,1.7896,1.7896,1.7895,1.7895
EURAUD,20251010,210800,1.7896,1.7896,1.7896,1.7896
EURAUD,20251010,210900,1.7897,1.7897,1.7897,1.7897
EURAUD,20251010,211000,1.7898,1.7898,1.7898,1.7898
EURAUD,20251010,211100,1.7898,1.7898,1.7897,1.7897
EURAUD,20251010,211200,1.7896,1.7897,1.7896,1.7897
EURAUD,20251010,211300,1.7898,1.7900,1.7898,1.7900
EURAUD,20251010,211400,1.7901,1.7901,1.7901,1.7901
EURAUD,20251010,211500,1.7901,1.7901,1.7900,1.7900
EURAUD,20251010,211600,1.7901,1.7902,1.7901,1.7902
EURAUD,20251010,211700,1.7900,1.7900,1.7896,1.7896
EURAUD,20251010,211800,1.7897,1.7898,1.7897,1.7898
EURAUD,20251010,211900,1.7898,1.7898,1.7897,1.7897
EURAUD,20251010,212000,1.7896,1.7897,1.7895,1.7895
EURAUD,20251010,212100,1.7894,1.7894,1.7892,1.7892
EURAUD,20251010,212200,1.7893,1.7895,1.7893,1.7895
EURAUD,20251010,212300,1.7896,1.7897,1.7896,1.7897
EURAUD,20251010,212400,1.7898,1.7901,1.7898,1.7901
EURAUD,20251010,212500,1.7900,1.7901,1.7900,1.7901
EURAUD,20251010,212600,1.7900,1.7900,1.7898,1.7898
EURAUD,20251010,212700,1.7898,1.7898,1.7898,1.7898
EURAUD,20251010,212800,1.7899,1.7902,1.7899,1.7902
EURAUD,20251010,212900,1.7903,1.7903,1.7903,1.7903
EURAUD,20251010,213000,1.7902,1.7902,1.7901,1.7901
EURAUD,20251010,213100,1.7902,1.7902,1.7901,1.7901
EURAUD,20251010,213200,1.7901,1.7901,1.7901,1.7901
EURAUD,20251010,213300,1.7902,1.7902,1.7902,1.7902
EURAUD,20251010,213400,1.7903,1.7904,1.7903,1.7904
EURAUD,20251010,213500,1.7905,1.7905,1.7904,1.7904
EURAUD,20251010,213600,1.7905,1.7906,1.7905,1.7906
EURAUD,20251010,213700,1.7905,1.7905,1.7905,1.7905
EURAUD,20251010,213800,1.7905,1.7906,1.7905,1.7906
EURAUD,20251010,213900,1.7907,1.7909,1.7907,1.7909
EURAUD,20251010,214000,1.7910,1.7910,1.7910,1.7910
EURAUD,20251010,214100,1.7909,1.7909,1.7905,1.7905
EURAUD,20251010,214200,1.7904,1.7904,1.7904,1.7904
EURAUD,20251010,214300,1.7903,1.7904,1.7903,1.7903
EURAUD,20251010,214400,1.7902,1.7902,1.7899,1.7899
EURAUD,20251010,214500,1.7898,1.7898,1.7896,1.7896
EURAUD,20251010,214600,1.7895,1.7895,1.7893,1.7894
EURAUD,20251010,214700,1.7895,1.7895,1.7893,1.7893
EURAUD,20251010,214800,1.7894,1.7895,1.7892,1.7895
EURAUD,20251010,214900,1.7894,1.7894,1.7893,1.7894
EURAUD,20251010,215000,1.7893,1.7896,1.7893,1.7896
EURAUD,20251010,215100,1.7897,1.7901,1.7897,1.7900
EURAUD,20251010,215200,1.7897,1.7898,1.7896,1.7898
EURAUD,20251010,215300,1.7899,1.7899,1.7899,1.7899
EURAUD,20251010,215400,1.7901,1.7902,1.7900,1.7900
EURAUD,20251010,215500,1.7901,1.7904,1.7901,1.7904
EURAUD,20251010,215600,1.7905,1.7906,1.7905,1.7906
EURAUD,20251010,215700,1.7907,1.7908,1.7907,1.7908
EURAUD,20251010,215800,1.7907,1.7907,1.7906,1.7906
EURAUD,20251010,215900,1.7905,1.7905,1.7904,1.7904
EURAUD,20251010,220000,1.7903,1.7903,1.7903,1.7903
EURAUD,20251010,220100,1.7904,1.7905,1.7904,1.7905
EURAUD,20251010,220200,1.7904,1.7905,1.7904,1.7905
EURAUD,20251010,220300,1.7905,1.7905,1.7905,1.7905
EURAUD,20251010,220400,1.7904,1.7904,1.7902,1.7902
EURAUD,20251010,220500,1.7902,1.7902,1.7902,1.7902
EURAUD,20251010,220600,1.7903,1.7904,1.7902,1.7902
EURAUD,20251010,220700,1.7901,1.7902,1.7901,1.7902
EURAUD,20251010,220800,1.7903,1.7903,1.7903,1.7903
EURAUD,20251010,220900,1.7903,1.7903,1.7902,1.7902
EURAUD,20251010,221000,1.7903,1.7904,1.7903,1.7903
EURAUD,20251010,221100,1.7904,1.7904,1.7904,1.7904
EURAUD,20251010,221200,1.7904,1.7904,1.7903,1.7903
EURAUD,20251010,221300,1.7903,1.7903,1.7903,1.7903
EURAUD,20251010,221400,1.7902,1.7902,1.7901,1.7901
EURAUD,20251010,221500,1.7901,1.7902,1.7901,1.7902
EURAUD,20251010,221600,1.7902,1.7904,1.7902,1.7904
EURAUD,20251010,221700,1.7903,1.7904,1.7903,1.7904
EURAUD,20251010,221800,1.7904,1.7905,1.7904,1.7905
EURAUD,20251010,221900,1.7904,1.7904,1.7904,1.7904
EURAUD,20251010,222000,1.7903,1.7903,1.7903,1.7903
EURAUD,20251010,222100,1.7903,1.7903,1.7903,1.7903
EURAUD,20251010,222200,1.7903,1.7904,1.7903,1.7903
EURAUD,20251010,222300,1.7902,1.7903,1.7902,1.7903
EURAUD,20251010,222400,1.7902,1.7904,1.7902,1.7904
EURAUD,20251010,222500,1.7904,1.7904,1.7904,1.7904
EURAUD,20251010,222600,1.7904,1.7904,1.7904,1.7904
EURAUD,20251010,222700,1.7904,1.7904,1.7904,1.7904
EURAUD,20251010,222800,1.7903,1.7903,1.7902,1.7902
EURAUD,20251010,222900,1.7903,1.7903,1.7902,1.7902
EURAUD,20251010,223000,1.7902,1.7902,1.7901,1.7901
EURAUD,20251010,223100,1.7900,1.7902,1.7900,1.7902
EURAUD,20251010,223200,1.7901,1.7901,1.7901,1.7901
EURAUD,20251010,223300,1.7903,1.7904,1.7903,1.7903
EURAUD,20251010,223400,1.7902,1.7902,1.7899,1.7899
EURAUD,20251010,223500,1.7900,1.7900,1.7899,1.7899
EURAUD,20251010,223600,1.7899,1.7899,1.7898,1.7898
EURAUD,20251010,223700,1.7897,1.7897,1.7897,1.7897
EURAUD,20251010,223800,1.7895,1.7895,1.7893,1.7893
EURAUD,20251010,223900,1.7894,1.7896,1.7894,1.7896
EURAUD,20251010,224000,1.7897,1.7898,1.7897,1.7898
EURAUD,20251010,224100,1.7898,1.7898,1.7898,1.7898
EURAUD,20251010,224200,1.7898,1.7898,1.7898,1.7898
EURAUD,20251010,224300,1.7898,1.7898,1.7898,1.7898
EURAUD,20251010,224400,1.7897,1.7897,1.7897,1.7897
EURAUD,20251010,224500,1.7897,1.7898,1.7897,1.7898
EURAUD,20251010,224600,1.7899,1.7899,1.7897,1.7897
EURAUD,20251010,224700,1.7897,1.7897,1.7897,1.7897
EURAUD,20251010,224800,1.7897,1.7897,1.7896,1.7896
EURAUD,20251010,224900,1.7897,1.7897,1.7896,1.7896
EURAUD,20251010,225000,1.7895,1.7895,1.7895,1.7895
EURAUD,20251010,225100,1.7896,1.7916,1.7896,1.7912
EURAUD,20251010,225200,1.7908,1.7925,1.7904,1.7925
EURAUD,20251010,225300,1.7927,1.7934,1.7924,1.7927
EURAUD,20251010,225400,1.7928,1.7938,1.7927,1.7937
EURAUD,20251010,225500,1.7938,1.7947,1.7938,1.7940
EURAUD,20251010,225600,1.7942,1.7947,1.7941,1.7945
EURAUD,20251010,225700,1.7946,1.7946,1.7934,1.7940
EURAUD,20251010,225800,1.7941,1.7953,1.7938,1.7945
EURAUD,20251010,225900,1.7950,1.7952,1.7942,1.7952
EURNZD,20251010,000100,2.0119,2.0121,2.0111,2.0111
EURNZD,20251010,000200,2.0110,2.0113,2.0110,2.0112
EURNZD,20251010,000300,2.0110,2.0112,2.0110,2.0112
EURNZD,20251010,000400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,000500,2.0113,2.0113,2.0112,2.0112
EURNZD,20251010,000600,2.0113,2.0117,2.0113,2.0117
EURNZD,20251010,000700,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,000800,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,000900,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,001000,2.0116,2.0117,2.0116,2.0117
EURNZD,20251010,001100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,001200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,001300,2.0117,2.0117,2.0116,2.0116
EURNZD,20251010,001400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,001500,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,001600,2.0117,2.0117,2.0116,2.0116
EURNZD,20251010,001700,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,001800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,001900,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,002000,2.0114,2.0114,2.0113,2.0113
EURNZD,20251010,002100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,002200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,002300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,002400,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,002500,2.0112,2.0114,2.0112,2.0114
EURNZD,20251010,002600,2.0113,2.0114,2.0113,2.0114
EURNZD,20251010,002700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,002800,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,002900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,003000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,003100,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,003200,2.0110,2.0110,2.0110,2.0110
EURNZD,20251010,003300,2.0110,2.0110,2.0110,2.0110
EURNZD,20251010,003400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,003500,2.0113,2.0114,2.0113,2.0114
EURNZD,20251010,003600,2.0114,2.0114,2.0114,2.0114
EURNZD,20251010,003700,2.0113,2.0115,2.0113,2.0115
EURNZD,20251010,003800,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,003900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,004000,2.0118,2.0118,2.0118,2.0118
EURNZD,20251010,004100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,004200,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,004300,2.0117,2.0117,2.0116,2.0116
EURNZD,20251010,004400,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,004500,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,004600,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,004700,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,004800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,004900,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,005000,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,005100,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,005200,2.0118,2.0118,2.0117,2.0117
EURNZD,20251010,005300,2.0118,2.0118,2.0118,2.0118
EURNZD,20251010,005400,2.0118,2.0118,2.0117,2.0117
EURNZD,20251010,005500,2.0116,2.0117,2.0116,2.0117
EURNZD,20251010,005600,2.0116,2.0117,2.0116,2.0117
EURNZD,20251010,005700,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,005800,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,005900,2.0114,2.0114,2.0114,2.0114
EURNZD,20251010,010000,2.0114,2.0115,2.0113,2.0115
EURNZD,20251010,010100,2.0116,2.0117,2.0116,2.0117
EURNZD,20251010,010200,2.0117,2.0117,2.0115,2.0115
EURNZD,20251010,010300,2.0116,2.0116,2.0114,2.0114
EURNZD,20251010,010400,2.0114,2.0114,2.0114,2.0114
EURNZD,20251010,010500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,010600,2.0116,2.0117,2.0116,2.0117
EURNZD,20251010,010700,2.0120,2.0120,2.0120,2.0120
EURNZD,20251010,010800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251010,010900,2.0119,2.0119,2.0119,2.0119
EURNZD,20251010,011000,2.0118,2.0118,2.0117,2.0118
EURNZD,20251010,011100,2.0119,2.0119,2.0118,2.0119
EURNZD,20251010,011200,2.0119,2.0120,2.0119,2.0120
EURNZD,20251010,011300,2.0122,2.0122,2.0121,2.0121
EURNZD,20251010,011400,2.0120,2.0120,2.0119,2.0119
EURNZD,20251010,011500,2.0120,2.0120,2.0120,2.0120
EURNZD,20251010,011600,2.0120,2.0120,2.0120,2.0120
EURNZD,20251010,011700,2.0121,2.0121,2.0121,2.0121
EURNZD,20251010,011800,2.0121,2.0121,2.0121,2.0121
EURNZD,20251010,011900,2.0121,2.0124,2.0121,2.0124
EURNZD,20251010,012000,2.0124,2.0124,2.0124,2.0124
EURNZD,20251010,012100,2.0123,2.0124,2.0123,2.0124
EURNZD,20251010,012200,2.0125,2.0126,2.0125,2.0125
EURNZD,20251010,012300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251010,012400,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,012500,2.0123,2.0123,2.0122,2.0122
EURNZD,20251010,012600,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,012700,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,012800,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,012900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,013000,2.0121,2.0121,2.0121,2.0121
EURNZD,20251010,013100,2.0122,2.0123,2.0122,2.0123
EURNZD,20251010,013200,2.0123,2.0124,2.0123,2.0124
EURNZD,20251010,013300,2.0124,2.0124,2.0124,2.0124
EURNZD,20251010,013400,2.0124,2.0124,2.0124,2.0124
EURNZD,20251010,013500,2.0124,2.0124,2.0124,2.0124
EURNZD,20251010,013600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251010,013700,2.0119,2.0120,2.0119,2.0120
EURNZD,20251010,013800,2.0119,2.0119,2.0119,2.0119
EURNZD,20251010,013900,2.0119,2.0119,2.0117,2.0117
EURNZD,20251010,014000,2.0118,2.0119,2.0117,2.0117
EURNZD,20251010,014100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,014200,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,014300,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,014400,2.0115,2.0115,2.0111,2.0111
EURNZD,20251010,014500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251010,014600,2.0111,2.0113,2.0111,2.0112
EURNZD,20251010,014700,2.0111,2.0111,2.0108,2.0108
EURNZD,20251010,014800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251010,014900,2.0110,2.0110,2.0108,2.0108
EURNZD,20251010,015000,2.0109,2.0109,2.0108,2.0108
EURNZD,20251010,015100,2.0108,2.0109,2.0108,2.0109
EURNZD,20251010,015200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,015300,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,015400,2.0108,2.0108,2.0107,2.0107
EURNZD,20251010,015500,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,015600,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,015700,2.0107,2.0107,2.0106,2.0106
EURNZD,20251010,015800,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,015900,2.0104,2.0104,2.0102,2.0102
EURNZD,20251010,020000,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,020100,2.0103,2.0104,2.0102,2.0104
EURNZD,20251010,020200,2.0106,2.0107,2.0106,2.0106
EURNZD,20251010,020300,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,020400,2.0108,2.0110,2.0108,2.0110
EURNZD,20251010,020500,2.0111,2.0113,2.0111,2.0112
EURNZD,20251010,020600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,020700,2.0113,2.0113,2.0110,2.0110
EURNZD,20251010,020800,2.0111,2.0112,2.0111,2.0112
EURNZD,20251010,020900,2.0112,2.0114,2.0112,2.0114
EURNZD,20251010,021000,2.0113,2.0114,2.0113,2.0114
EURNZD,20251010,021100,2.0115,2.0116,2.0115,2.0116
EURNZD,20251010,021200,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,021300,2.0117,2.0117,2.0116,2.0116
EURNZD,20251010,021400,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,021500,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,021600,2.0116,2.0117,2.0116,2.0117
EURNZD,20251010,021700,2.0116,2.0116,2.0115,2.0115
EURNZD,20251010,021800,2.0113,2.0113,2.0111,2.0111
EURNZD,20251010,021900,2.0111,2.0111,2.0111,2.0111
EURNZD,20251010,022000,2.0110,2.0110,2.0109,2.0109
EURNZD,20251010,022100,2.0110,2.0113,2.0110,2.0113
EURNZD,20251010,022200,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,022300,2.0112,2.0112,2.0111,2.0111
EURNZD,20251010,022400,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,022500,2.0112,2.0112,2.0111,2.0111
EURNZD,20251010,022600,2.0112,2.0113,2.0112,2.0112
EURNZD,20251010,022700,2.0111,2.0112,2.0111,2.0112
EURNZD,20251010,022800,2.0113,2.0113,2.0112,2.0112
EURNZD,20251010,022900,2.0111,2.0111,2.0110,2.0110
EURNZD,20251010,023000,2.0111,2.0111,2.0110,2.0110
EURNZD,20251010,023100,2.0111,2.0112,2.0110,2.0111
EURNZD,20251010,023200,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,023300,2.0113,2.0113,2.0112,2.0113
EURNZD,20251010,023400,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,023500,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,023600,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,023700,2.0114,2.0114,2.0113,2.0113
EURNZD,20251010,023800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,023900,2.0113,2.0113,2.0111,2.0111
EURNZD,20251010,024000,2.0112,2.0113,2.0111,2.0113
EURNZD,20251010,024100,2.0112,2.0112,2.0111,2.0111
EURNZD,20251010,024200,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,024300,2.0112,2.0112,2.0111,2.0111
EURNZD,20251010,024400,2.0111,2.0111,2.0111,2.0111
EURNZD,20251010,024500,2.0110,2.0111,2.0110,2.0111
EURNZD,20251010,024600,2.0112,2.0112,2.0110,2.0111
EURNZD,20251010,024700,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,024800,2.0114,2.0114,2.0113,2.0113
EURNZD,20251010,024900,2.0113,2.0114,2.0113,2.0114
EURNZD,20251010,025000,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,025100,2.0114,2.0114,2.0114,2.0114
EURNZD,20251010,025200,2.0114,2.0114,2.0112,2.0112
EURNZD,20251010,025300,2.0110,2.0111,2.0109,2.0109
EURNZD,20251010,025400,2.0108,2.0108,2.0107,2.0107
EURNZD,20251010,025500,2.0106,2.0108,2.0106,2.0108
EURNZD,20251010,025600,2.0107,2.0107,2.0105,2.0105
EURNZD,20251010,025700,2.0106,2.0106,2.0104,2.0104
EURNZD,20251010,025800,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,025900,2.0103,2.0105,2.0103,2.0103
EURNZD,20251010,030000,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,030100,2.0102,2.0102,2.0099,2.0099
EURNZD,20251010,030200,2.0098,2.0098,2.0096,2.0096
EURNZD,20251010,030300,2.0095,2.0098,2.0095,2.0098
EURNZD,20251010,030400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,030500,2.0097,2.0097,2.0096,2.0096
EURNZD,20251010,030600,2.0097,2.0098,2.0096,2.0096
EURNZD,20251010,030700,2.0097,2.0099,2.0097,2.0099
EURNZD,20251010,030800,2.0098,2.0098,2.0095,2.0095
EURNZD,20251010,030900,2.0094,2.0096,2.0094,2.0096
EURNZD,20251010,031000,2.0095,2.0096,2.0095,2.0096
EURNZD,20251010,031100,2.0095,2.0096,2.0095,2.0096
EURNZD,20251010,031200,2.0097,2.0097,2.0096,2.0096
EURNZD,20251010,031300,2.0095,2.0095,2.0094,2.0094
EURNZD,20251010,031400,2.0094,2.0095,2.0094,2.0095
EURNZD,20251010,031500,2.0094,2.0094,2.0094,2.0094
EURNZD,20251010,031600,2.0095,2.0096,2.0095,2.0095
EURNZD,20251010,031700,2.0094,2.0094,2.0092,2.0092
EURNZD,20251010,031800,2.0093,2.0094,2.0093,2.0093
EURNZD,20251010,031900,2.0093,2.0093,2.0092,2.0092
EURNZD,20251010,032000,2.0093,2.0093,2.0093,2.0093
EURNZD,20251010,032100,2.0094,2.0094,2.0093,2.0094
EURNZD,20251010,032200,2.0095,2.0095,2.0095,2.0095
EURNZD,20251010,032300,2.0094,2.0094,2.0094,2.0094
EURNZD,20251010,032400,2.0094,2.0094,2.0094,2.0094
EURNZD,20251010,032500,2.0094,2.0094,2.0093,2.0094
EURNZD,20251010,032600,2.0095,2.0095,2.0095,2.0095
EURNZD,20251010,032700,2.0095,2.0095,2.0094,2.0094
EURNZD,20251010,032800,2.0095,2.0095,2.0094,2.0094
EURNZD,20251010,032900,2.0094,2.0094,2.0092,2.0093
EURNZD,20251010,033000,2.0094,2.0094,2.0094,2.0094
EURNZD,20251010,033100,2.0094,2.0098,2.0094,2.0098
EURNZD,20251010,033200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251010,033300,2.0096,2.0096,2.0094,2.0094
EURNZD,20251010,033400,2.0095,2.0096,2.0095,2.0095
EURNZD,20251010,033500,2.0097,2.0099,2.0097,2.0099
EURNZD,20251010,033600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,033700,2.0101,2.0101,2.0099,2.0099
EURNZD,20251010,033800,2.0100,2.0100,2.0099,2.0099
EURNZD,20251010,033900,2.0099,2.0100,2.0099,2.0100
EURNZD,20251010,034000,2.0101,2.0102,2.0101,2.0102
EURNZD,20251010,034100,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,034200,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,034300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,034400,2.0102,2.0102,2.0101,2.0101
EURNZD,20251010,034500,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,034600,2.0100,2.0101,2.0100,2.0101
EURNZD,20251010,034700,2.0100,2.0100,2.0099,2.0099
EURNZD,20251010,034800,2.0100,2.0101,2.0100,2.0101
EURNZD,20251010,034900,2.0100,2.0100,2.0100,2.0100
EURNZD,20251010,035000,2.0100,2.0100,2.0098,2.0098
EURNZD,20251010,035100,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,035200,2.0099,2.0099,2.0098,2.0098
EURNZD,20251010,035300,2.0096,2.0097,2.0096,2.0096
EURNZD,20251010,035400,2.0098,2.0099,2.0098,2.0099
EURNZD,20251010,035500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,035600,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,035700,2.0099,2.0099,2.0098,2.0099
EURNZD,20251010,035800,2.0100,2.0100,2.0098,2.0098
EURNZD,20251010,035900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,040000,2.0098,2.0098,2.0097,2.0098
EURNZD,20251010,040100,2.0099,2.0103,2.0099,2.0103
EURNZD,20251010,040200,2.0104,2.0105,2.0103,2.0105
EURNZD,20251010,040300,2.0104,2.0104,2.0103,2.0104
EURNZD,20251010,040400,2.0104,2.0105,2.0104,2.0105
EURNZD,20251010,040500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,040600,2.0105,2.0106,2.0105,2.0106
EURNZD,20251010,040700,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,040800,2.0107,2.0108,2.0107,2.0107
EURNZD,20251010,040900,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,041000,2.0106,2.0106,2.0105,2.0105
EURNZD,20251010,041100,2.0106,2.0106,2.0104,2.0104
EURNZD,20251010,041200,2.0103,2.0105,2.0103,2.0105
EURNZD,20251010,041300,2.0106,2.0107,2.0106,2.0107
EURNZD,20251010,041400,2.0105,2.0105,2.0103,2.0105
EURNZD,20251010,041500,2.0104,2.0105,2.0104,2.0105
EURNZD,20251010,041600,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,041700,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,041800,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,041900,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,042000,2.0105,2.0105,2.0103,2.0103
EURNZD,20251010,042100,2.0102,2.0103,2.0102,2.0103
EURNZD,20251010,042200,2.0102,2.0103,2.0102,2.0103
EURNZD,20251010,042300,2.0103,2.0103,2.0102,2.0103
EURNZD,20251010,042400,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,042500,2.0103,2.0103,2.0102,2.0102
EURNZD,20251010,042600,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,042700,2.0102,2.0103,2.0102,2.0103
EURNZD,20251010,042800,2.0102,2.0102,2.0099,2.0100
EURNZD,20251010,042900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,043000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,043100,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,043200,2.0099,2.0099,2.0097,2.0097
EURNZD,20251010,043300,2.0097,2.0097,2.0097,2.0097
EURNZD,20251010,043400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,043500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,043600,2.0097,2.0097,2.0097,2.0097
EURNZD,20251010,043700,2.0097,2.0098,2.0097,2.0098
EURNZD,20251010,043800,2.0097,2.0097,2.0097,2.0097
EURNZD,20251010,043900,2.0098,2.0098,2.0096,2.0098
EURNZD,20251010,044000,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,044100,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,044200,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,044300,2.0097,2.0098,2.0097,2.0098
EURNZD,20251010,044400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,044500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,044600,2.0099,2.0100,2.0099,2.0099
EURNZD,20251010,044700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,044800,2.0100,2.0100,2.0100,2.0100
EURNZD,20251010,044900,2.0100,2.0100,2.0099,2.0100
EURNZD,20251010,045000,2.0099,2.0101,2.0099,2.0101
EURNZD,20251010,045100,2.0100,2.0100,2.0100,2.0100
EURNZD,20251010,045200,2.0100,2.0100,2.0099,2.0100
EURNZD,20251010,045300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,045400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,045500,2.0101,2.0101,2.0100,2.0100
EURNZD,20251010,045600,2.0101,2.0101,2.0099,2.0099
EURNZD,20251010,045700,2.0100,2.0101,2.0100,2.0101
EURNZD,20251010,045800,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,045900,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,050000,2.0102,2.0102,2.0101,2.0102
EURNZD,20251010,050100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,050200,2.0101,2.0102,2.0101,2.0102
EURNZD,20251010,050300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,050400,2.0101,2.0103,2.0101,2.0103
EURNZD,20251010,050500,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,050600,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,050700,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,050800,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,050900,2.0102,2.0102,2.0099,2.0099
EURNZD,20251010,051000,2.0100,2.0100,2.0100,2.0100
EURNZD,20251010,051100,2.0100,2.0100,2.0099,2.0099
EURNZD,20251010,051200,2.0099,2.0101,2.0099,2.0100
EURNZD,20251010,051300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,051400,2.0101,2.0102,2.0101,2.0102
EURNZD,20251010,051500,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,051600,2.0101,2.0102,2.0101,2.0102
EURNZD,20251010,051700,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,051800,2.0102,2.0102,2.0101,2.0101
EURNZD,20251010,051900,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,052000,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,052100,2.0100,2.0101,2.0100,2.0101
EURNZD,20251010,052200,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,052300,2.0102,2.0102,2.0101,2.0102
EURNZD,20251010,052400,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,052500,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,052600,2.0102,2.0102,2.0101,2.0102
EURNZD,20251010,052700,2.0103,2.0104,2.0103,2.0103
EURNZD,20251010,052800,2.0102,2.0103,2.0102,2.0103
EURNZD,20251010,052900,2.0103,2.0103,2.0102,2.0102
EURNZD,20251010,053000,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,053100,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,053200,2.0102,2.0102,2.0101,2.0101
EURNZD,20251010,053300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,053400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,053500,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,053600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,053700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,053800,2.0100,2.0100,2.0100,2.0100
EURNZD,20251010,053900,2.0100,2.0101,2.0100,2.0101
EURNZD,20251010,054000,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,054100,2.0102,2.0102,2.0101,2.0101
EURNZD,20251010,054200,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,054300,2.0102,2.0103,2.0102,2.0103
EURNZD,20251010,054400,2.0103,2.0105,2.0103,2.0105
EURNZD,20251010,054500,2.0104,2.0104,2.0102,2.0102
EURNZD,20251010,054600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,054700,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,054800,2.0103,2.0103,2.0102,2.0103
EURNZD,20251010,054900,2.0102,2.0102,2.0100,2.0101
EURNZD,20251010,055000,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,055100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,055200,2.0100,2.0100,2.0099,2.0100
EURNZD,20251010,055300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,055400,2.0099,2.0099,2.0098,2.0099
EURNZD,20251010,055500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,055600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,055700,2.0098,2.0099,2.0098,2.0099
EURNZD,20251010,055800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251010,055900,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,060000,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,060100,2.0098,2.0098,2.0098,2.0098
EURNZD,20251010,060200,2.0098,2.0098,2.0097,2.0097
EURNZD,20251010,060300,2.0097,2.0097,2.0096,2.0096
EURNZD,20251010,060400,2.0096,2.0096,2.0096,2.0096
EURNZD,20251010,060500,2.0097,2.0097,2.0096,2.0096
EURNZD,20251010,060600,2.0098,2.0098,2.0096,2.0096
EURNZD,20251010,060700,2.0097,2.0097,2.0097,2.0097
EURNZD,20251010,060800,2.0096,2.0098,2.0096,2.0098
EURNZD,20251010,060900,2.0100,2.0101,2.0100,2.0100
EURNZD,20251010,061000,2.0101,2.0102,2.0101,2.0102
EURNZD,20251010,061100,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,061200,2.0101,2.0102,2.0101,2.0101
EURNZD,20251010,061300,2.0102,2.0102,2.0101,2.0101
EURNZD,20251010,061400,2.0102,2.0103,2.0102,2.0102
EURNZD,20251010,061500,2.0102,2.0103,2.0102,2.0103
EURNZD,20251010,061600,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,061700,2.0104,2.0105,2.0104,2.0105
EURNZD,20251010,061800,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,061900,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,062000,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,062100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,062200,2.0106,2.0107,2.0106,2.0106
EURNZD,20251010,062300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,062400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,062500,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,062600,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,062700,2.0107,2.0108,2.0107,2.0108
EURNZD,20251010,062800,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,062900,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,063000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,063100,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,063200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,063300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251010,063400,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,063500,2.0108,2.0110,2.0108,2.0109
EURNZD,20251010,063600,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,063700,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,063800,2.0106,2.0107,2.0106,2.0107
EURNZD,20251010,063900,2.0106,2.0107,2.0106,2.0107
EURNZD,20251010,064000,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,064100,2.0107,2.0107,2.0106,2.0106
EURNZD,20251010,064200,2.0108,2.0108,2.0106,2.0106
EURNZD,20251010,064300,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,064400,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,064500,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,064600,2.0105,2.0105,2.0104,2.0105
EURNZD,20251010,064700,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,064800,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,064900,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,065000,2.0105,2.0106,2.0105,2.0106
EURNZD,20251010,065100,2.0103,2.0103,2.0101,2.0102
EURNZD,20251010,065200,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,065300,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,065400,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,065500,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,065600,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,065700,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,065800,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,065900,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,070000,2.0106,2.0106,2.0104,2.0104
EURNZD,20251010,070100,2.0103,2.0103,2.0102,2.0102
EURNZD,20251010,070200,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,070300,2.0103,2.0104,2.0103,2.0104
EURNZD,20251010,070400,2.0104,2.0104,2.0102,2.0102
EURNZD,20251010,070500,2.0103,2.0103,2.0102,2.0102
EURNZD,20251010,070600,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,070700,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,070800,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,070900,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,071000,2.0103,2.0103,2.0102,2.0103
EURNZD,20251010,071100,2.0102,2.0103,2.0101,2.0103
EURNZD,20251010,071200,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,071300,2.0102,2.0103,2.0102,2.0103
EURNZD,20251010,071400,2.0105,2.0105,2.0104,2.0105
EURNZD,20251010,071500,2.0106,2.0106,2.0105,2.0105
EURNZD,20251010,071600,2.0104,2.0104,2.0103,2.0103
EURNZD,20251010,071700,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,071800,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,071900,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,072000,2.0104,2.0106,2.0104,2.0106
EURNZD,20251010,072100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,072200,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,072300,2.0105,2.0105,2.0103,2.0103
EURNZD,20251010,072400,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,072500,2.0103,2.0103,2.0102,2.0102
EURNZD,20251010,072600,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,072700,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,072800,2.0102,2.0103,2.0102,2.0103
EURNZD,20251010,072900,2.0102,2.0102,2.0102,2.0102
EURNZD,20251010,073000,2.0102,2.0102,2.0101,2.0101
EURNZD,20251010,073100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,073200,2.0101,2.0103,2.0101,2.0103
EURNZD,20251010,073300,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,073400,2.0102,2.0105,2.0102,2.0104
EURNZD,20251010,073500,2.0103,2.0104,2.0102,2.0104
EURNZD,20251010,073600,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,073700,2.0106,2.0106,2.0104,2.0104
EURNZD,20251010,073800,2.0104,2.0104,2.0104,2.0104
EURNZD,20251010,073900,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,074000,2.0106,2.0108,2.0106,2.0108
EURNZD,20251010,074100,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,074200,2.0108,2.0108,2.0107,2.0107
EURNZD,20251010,074300,2.0108,2.0108,2.0106,2.0106
EURNZD,20251010,074400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,074500,2.0107,2.0108,2.0107,2.0108
EURNZD,20251010,074600,2.0107,2.0107,2.0106,2.0106
EURNZD,20251010,074700,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,074800,2.0105,2.0107,2.0104,2.0106
EURNZD,20251010,074900,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,075000,2.0107,2.0107,2.0106,2.0106
EURNZD,20251010,075100,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,075200,2.0107,2.0107,2.0106,2.0106
EURNZD,20251010,075300,2.0107,2.0107,2.0106,2.0106
EURNZD,20251010,075400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,075500,2.0106,2.0106,2.0104,2.0104
EURNZD,20251010,075600,2.0103,2.0103,2.0102,2.0102
EURNZD,20251010,075700,2.0103,2.0105,2.0103,2.0105
EURNZD,20251010,075800,2.0106,2.0106,2.0104,2.0104
EURNZD,20251010,075900,2.0103,2.0103,2.0102,2.0102
EURNZD,20251010,080000,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,080100,2.0102,2.0108,2.0102,2.0106
EURNZD,20251010,080200,2.0105,2.0105,2.0103,2.0103
EURNZD,20251010,080300,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,080400,2.0104,2.0105,2.0104,2.0105
EURNZD,20251010,080500,2.0105,2.0105,2.0104,2.0105
EURNZD,20251010,080600,2.0106,2.0106,2.0104,2.0104
EURNZD,20251010,080700,2.0105,2.0105,2.0104,2.0104
EURNZD,20251010,080800,2.0105,2.0105,2.0103,2.0104
EURNZD,20251010,080900,2.0103,2.0104,2.0103,2.0104
EURNZD,20251010,081000,2.0105,2.0105,2.0103,2.0103
EURNZD,20251010,081100,2.0104,2.0105,2.0103,2.0105
EURNZD,20251010,081200,2.0104,2.0104,2.0102,2.0102
EURNZD,20251010,081300,2.0103,2.0103,2.0103,2.0103
EURNZD,20251010,081400,2.0104,2.0106,2.0104,2.0106
EURNZD,20251010,081500,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,081600,2.0105,2.0106,2.0105,2.0105
EURNZD,20251010,081700,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,081800,2.0106,2.0106,2.0106,2.0106
EURNZD,20251010,081900,2.0105,2.0105,2.0104,2.0104
EURNZD,20251010,082000,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,082100,2.0104,2.0106,2.0103,2.0106
EURNZD,20251010,082200,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,082300,2.0103,2.0103,2.0102,2.0102
EURNZD,20251010,082400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251010,082500,2.0101,2.0102,2.0101,2.0102
EURNZD,20251010,082600,2.0103,2.0106,2.0103,2.0106
EURNZD,20251010,082700,2.0107,2.0109,2.0107,2.0109
EURNZD,20251010,082800,2.0110,2.0112,2.0110,2.0112
EURNZD,20251010,082900,2.0113,2.0113,2.0112,2.0112
EURNZD,20251010,083000,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,083100,2.0114,2.0115,2.0113,2.0115
EURNZD,20251010,083200,2.0116,2.0116,2.0114,2.0114
EURNZD,20251010,083300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,083400,2.0113,2.0115,2.0113,2.0114
EURNZD,20251010,083500,2.0115,2.0116,2.0114,2.0116
EURNZD,20251010,083600,2.0115,2.0115,2.0112,2.0112
EURNZD,20251010,083700,2.0113,2.0120,2.0113,2.0117
EURNZD,20251010,083800,2.0118,2.0121,2.0117,2.0117
EURNZD,20251010,083900,2.0118,2.0118,2.0115,2.0115
EURNZD,20251010,084000,2.0116,2.0117,2.0115,2.0115
EURNZD,20251010,084100,2.0116,2.0117,2.0114,2.0115
EURNZD,20251010,084200,2.0116,2.0119,2.0116,2.0119
EURNZD,20251010,084300,2.0118,2.0120,2.0116,2.0120
EURNZD,20251010,084400,2.0121,2.0123,2.0121,2.0123
EURNZD,20251010,084500,2.0122,2.0123,2.0122,2.0123
EURNZD,20251010,084600,2.0122,2.0122,2.0120,2.0122
EURNZD,20251010,084700,2.0121,2.0121,2.0120,2.0120
EURNZD,20251010,084800,2.0121,2.0122,2.0120,2.0121
EURNZD,20251010,084900,2.0122,2.0125,2.0122,2.0125
EURNZD,20251010,085000,2.0126,2.0128,2.0126,2.0127
EURNZD,20251010,085100,2.0128,2.0129,2.0127,2.0127
EURNZD,20251010,085200,2.0126,2.0133,2.0126,2.0133
EURNZD,20251010,085300,2.0135,2.0141,2.0135,2.0141
EURNZD,20251010,085400,2.0140,2.0140,2.0136,2.0136
EURNZD,20251010,085500,2.0137,2.0137,2.0134,2.0134
EURNZD,20251010,085600,2.0133,2.0135,2.0133,2.0135
EURNZD,20251010,085700,2.0134,2.0134,2.0133,2.0133
EURNZD,20251010,085800,2.0134,2.0134,2.0130,2.0130
EURNZD,20251010,085900,2.0128,2.0131,2.0128,2.0128
EURNZD,20251010,090000,2.0129,2.0129,2.0123,2.0123
EURNZD,20251010,090100,2.0122,2.0124,2.0121,2.0124
EURNZD,20251010,090200,2.0125,2.0127,2.0125,2.0127
EURNZD,20251010,090300,2.0126,2.0131,2.0126,2.0131
EURNZD,20251010,090400,2.0130,2.0132,2.0129,2.0132
EURNZD,20251010,090500,2.0131,2.0134,2.0131,2.0133
EURNZD,20251010,090600,2.0132,2.0132,2.0130,2.0131
EURNZD,20251010,090700,2.0130,2.0130,2.0127,2.0129
EURNZD,20251010,090800,2.0127,2.0131,2.0126,2.0131
EURNZD,20251010,090900,2.0130,2.0134,2.0130,2.0134
EURNZD,20251010,091000,2.0133,2.0134,2.0131,2.0133
EURNZD,20251010,091100,2.0132,2.0134,2.0131,2.0134
EURNZD,20251010,091200,2.0133,2.0133,2.0132,2.0133
EURNZD,20251010,091300,2.0132,2.0132,2.0127,2.0129
EURNZD,20251010,091400,2.0128,2.0133,2.0128,2.0131
EURNZD,20251010,091500,2.0132,2.0138,2.0132,2.0138
EURNZD,20251010,091600,2.0139,2.0140,2.0139,2.0139
EURNZD,20251010,091700,2.0138,2.0140,2.0137,2.0140
EURNZD,20251010,091800,2.0141,2.0144,2.0141,2.0144
EURNZD,20251010,091900,2.0143,2.0143,2.0140,2.0140
EURNZD,20251010,092000,2.0139,2.0140,2.0138,2.0139
EURNZD,20251010,092100,2.0138,2.0138,2.0137,2.0137
EURNZD,20251010,092200,2.0136,2.0136,2.0135,2.0136
EURNZD,20251010,092300,2.0135,2.0135,2.0134,2.0134
EURNZD,20251010,092400,2.0134,2.0136,2.0134,2.0136
EURNZD,20251010,092500,2.0137,2.0138,2.0137,2.0137
EURNZD,20251010,092600,2.0138,2.0141,2.0138,2.0141
EURNZD,20251010,092700,2.0141,2.0141,2.0141,2.0141
EURNZD,20251010,092800,2.0140,2.0140,2.0138,2.0138
EURNZD,20251010,092900,2.0139,2.0139,2.0137,2.0137
EURNZD,20251010,093000,2.0136,2.0136,2.0135,2.0136
EURNZD,20251010,093100,2.0137,2.0137,2.0135,2.0137
EURNZD,20251010,093200,2.0136,2.0136,2.0135,2.0135
EURNZD,20251010,093300,2.0134,2.0136,2.0132,2.0134
EURNZD,20251010,093400,2.0136,2.0138,2.0136,2.0138
EURNZD,20251010,093500,2.0139,2.0139,2.0136,2.0136
EURNZD,20251010,093600,2.0135,2.0136,2.0135,2.0136
EURNZD,20251010,093700,2.0135,2.0136,2.0135,2.0136
EURNZD,20251010,093800,2.0137,2.0137,2.0137,2.0137
EURNZD,20251010,093900,2.0137,2.0137,2.0134,2.0134
EURNZD,20251010,094000,2.0133,2.0133,2.0133,2.0133
EURNZD,20251010,094100,2.0134,2.0135,2.0134,2.0135
EURNZD,20251010,094200,2.0134,2.0135,2.0133,2.0133
EURNZD,20251010,094300,2.0132,2.0132,2.0130,2.0130
EURNZD,20251010,094400,2.0129,2.0130,2.0129,2.0130
EURNZD,20251010,094500,2.0131,2.0132,2.0131,2.0132
EURNZD,20251010,094600,2.0133,2.0133,2.0130,2.0130
EURNZD,20251010,094700,2.0129,2.0129,2.0128,2.0129
EURNZD,20251010,094800,2.0130,2.0132,2.0130,2.0131
EURNZD,20251010,094900,2.0130,2.0130,2.0127,2.0127
EURNZD,20251010,095000,2.0127,2.0127,2.0126,2.0126
EURNZD,20251010,095100,2.0127,2.0130,2.0127,2.0130
EURNZD,20251010,095200,2.0131,2.0131,2.0130,2.0130
EURNZD,20251010,095300,2.0130,2.0130,2.0130,2.0130
EURNZD,20251010,095400,2.0131,2.0133,2.0131,2.0131
EURNZD,20251010,095500,2.0130,2.0132,2.0130,2.0132
EURNZD,20251010,095600,2.0133,2.0133,2.0131,2.0132
EURNZD,20251010,095700,2.0133,2.0133,2.0130,2.0130
EURNZD,20251010,095800,2.0129,2.0130,2.0129,2.0129
EURNZD,20251010,095900,2.0128,2.0128,2.0127,2.0128
EURNZD,20251010,100000,2.0128,2.0128,2.0128,2.0128
EURNZD,20251010,100100,2.0127,2.0129,2.0127,2.0129
EURNZD,20251010,100200,2.0130,2.0134,2.0130,2.0134
EURNZD,20251010,100300,2.0133,2.0133,2.0130,2.0131
EURNZD,20251010,100400,2.0132,2.0133,2.0130,2.0130
EURNZD,20251010,100500,2.0129,2.0129,2.0129,2.0129
EURNZD,20251010,100600,2.0128,2.0131,2.0128,2.0130
EURNZD,20251010,100700,2.0129,2.0129,2.0124,2.0124
EURNZD,20251010,100800,2.0125,2.0126,2.0123,2.0123
EURNZD,20251010,100900,2.0122,2.0122,2.0121,2.0121
EURNZD,20251010,101000,2.0120,2.0123,2.0120,2.0123
EURNZD,20251010,101100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251010,101200,2.0122,2.0122,2.0119,2.0119
EURNZD,20251010,101300,2.0120,2.0120,2.0119,2.0119
EURNZD,20251010,101400,2.0118,2.0119,2.0115,2.0116
EURNZD,20251010,101500,2.0117,2.0119,2.0117,2.0119
EURNZD,20251010,101600,2.0120,2.0121,2.0120,2.0121
EURNZD,20251010,101700,2.0120,2.0122,2.0119,2.0121
EURNZD,20251010,101800,2.0122,2.0123,2.0121,2.0123
EURNZD,20251010,101900,2.0122,2.0123,2.0120,2.0120
EURNZD,20251010,102000,2.0119,2.0121,2.0119,2.0120
EURNZD,20251010,102100,2.0119,2.0122,2.0119,2.0122
EURNZD,20251010,102200,2.0123,2.0123,2.0122,2.0122
EURNZD,20251010,102300,2.0121,2.0122,2.0121,2.0122
EURNZD,20251010,102400,2.0123,2.0124,2.0122,2.0124
EURNZD,20251010,102500,2.0123,2.0124,2.0122,2.0122
EURNZD,20251010,102600,2.0121,2.0122,2.0121,2.0122
EURNZD,20251010,102700,2.0123,2.0123,2.0122,2.0123
EURNZD,20251010,102800,2.0122,2.0123,2.0122,2.0123
EURNZD,20251010,102900,2.0124,2.0126,2.0124,2.0126
EURNZD,20251010,103000,2.0124,2.0124,2.0124,2.0124
EURNZD,20251010,103100,2.0125,2.0126,2.0124,2.0124
EURNZD,20251010,103200,2.0125,2.0126,2.0125,2.0126
EURNZD,20251010,103300,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,103400,2.0127,2.0127,2.0126,2.0126
EURNZD,20251010,103500,2.0127,2.0130,2.0127,2.0130
EURNZD,20251010,103600,2.0129,2.0130,2.0128,2.0130
EURNZD,20251010,103700,2.0129,2.0129,2.0125,2.0125
EURNZD,20251010,103800,2.0126,2.0126,2.0124,2.0125
EURNZD,20251010,103900,2.0124,2.0124,2.0122,2.0122
EURNZD,20251010,104000,2.0123,2.0123,2.0122,2.0123
EURNZD,20251010,104100,2.0122,2.0122,2.0120,2.0120
EURNZD,20251010,104200,2.0121,2.0122,2.0121,2.0122
EURNZD,20251010,104300,2.0121,2.0122,2.0121,2.0121
EURNZD,20251010,104400,2.0122,2.0122,2.0122,2.0122
EURNZD,20251010,104500,2.0122,2.0123,2.0121,2.0123
EURNZD,20251010,104600,2.0124,2.0124,2.0122,2.0122
EURNZD,20251010,104700,2.0121,2.0121,2.0120,2.0120
EURNZD,20251010,104800,2.0119,2.0120,2.0119,2.0119
EURNZD,20251010,104900,2.0120,2.0120,2.0117,2.0117
EURNZD,20251010,105000,2.0119,2.0119,2.0118,2.0118
EURNZD,20251010,105100,2.0117,2.0117,2.0115,2.0116
EURNZD,20251010,105200,2.0115,2.0116,2.0115,2.0116
EURNZD,20251010,105300,2.0116,2.0116,2.0116,2.0116
EURNZD,20251010,105400,2.0115,2.0116,2.0114,2.0114
EURNZD,20251010,105500,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,105600,2.0114,2.0114,2.0112,2.0112
EURNZD,20251010,105700,2.0113,2.0114,2.0113,2.0113
EURNZD,20251010,105800,2.0112,2.0112,2.0111,2.0111
EURNZD,20251010,105900,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,110000,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,110100,2.0111,2.0112,2.0111,2.0112
EURNZD,20251010,110200,2.0111,2.0112,2.0111,2.0112
EURNZD,20251010,110300,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,110400,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,110500,2.0112,2.0112,2.0111,2.0111
EURNZD,20251010,110600,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,110700,2.0112,2.0112,2.0111,2.0111
EURNZD,20251010,110800,2.0110,2.0110,2.0110,2.0110
EURNZD,20251010,110900,2.0110,2.0110,2.0110,2.0110
EURNZD,20251010,111000,2.0110,2.0110,2.0110,2.0110
EURNZD,20251010,111100,2.0110,2.0110,2.0108,2.0108
EURNZD,20251010,111200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,111300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251010,111400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251010,111500,2.0109,2.0109,2.0108,2.0109
EURNZD,20251010,111600,2.0110,2.0113,2.0110,2.0113
EURNZD,20251010,111700,2.0112,2.0112,2.0111,2.0112
EURNZD,20251010,111800,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,111900,2.0113,2.0115,2.0113,2.0114
EURNZD,20251010,112000,2.0115,2.0116,2.0115,2.0116
EURNZD,20251010,112100,2.0115,2.0115,2.0113,2.0114
EURNZD,20251010,112200,2.0115,2.0115,2.0113,2.0113
EURNZD,20251010,112300,2.0112,2.0112,2.0109,2.0109
EURNZD,20251010,112400,2.0109,2.0109,2.0109,2.0109
EURNZD,20251010,112500,2.0110,2.0110,2.0110,2.0110
EURNZD,20251010,112600,2.0110,2.0110,2.0109,2.0110
EURNZD,20251010,112700,2.0111,2.0112,2.0111,2.0112
EURNZD,20251010,112800,2.0111,2.0111,2.0109,2.0110
EURNZD,20251010,112900,2.0111,2.0111,2.0110,2.0110
EURNZD,20251010,113000,2.0111,2.0111,2.0109,2.0109
EURNZD,20251010,113100,2.0110,2.0112,2.0110,2.0111
EURNZD,20251010,113200,2.0110,2.0111,2.0109,2.0109
EURNZD,20251010,113300,2.0109,2.0109,2.0109,2.0109
EURNZD,20251010,113400,2.0110,2.0111,2.0110,2.0111
EURNZD,20251010,113500,2.0110,2.0112,2.0110,2.0112
EURNZD,20251010,113600,2.0113,2.0113,2.0112,2.0112
EURNZD,20251010,113700,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,113800,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,113900,2.0112,2.0112,2.0111,2.0111
EURNZD,20251010,114000,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,114100,2.0114,2.0115,2.0114,2.0115
EURNZD,20251010,114200,2.0116,2.0116,2.0115,2.0116
EURNZD,20251010,114300,2.0115,2.0116,2.0115,2.0116
EURNZD,20251010,114400,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,114500,2.0117,2.0120,2.0116,2.0120
EURNZD,20251010,114600,2.0119,2.0119,2.0119,2.0119
EURNZD,20251010,114700,2.0118,2.0118,2.0116,2.0116
EURNZD,20251010,114800,2.0117,2.0117,2.0116,2.0116
EURNZD,20251010,114900,2.0117,2.0120,2.0117,2.0120
EURNZD,20251010,115000,2.0119,2.0120,2.0119,2.0120
EURNZD,20251010,115100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251010,115200,2.0121,2.0123,2.0121,2.0123
EURNZD,20251010,115300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,115400,2.0124,2.0124,2.0123,2.0123
EURNZD,20251010,115500,2.0124,2.0125,2.0123,2.0125
EURNZD,20251010,115600,2.0125,2.0125,2.0124,2.0124
EURNZD,20251010,115700,2.0126,2.0126,2.0124,2.0125
EURNZD,20251010,115800,2.0124,2.0128,2.0124,2.0128
EURNZD,20251010,115900,2.0127,2.0127,2.0126,2.0127
EURNZD,20251010,120000,2.0126,2.0126,2.0124,2.0124
EURNZD,20251010,120100,2.0125,2.0125,2.0123,2.0125
EURNZD,20251010,120200,2.0124,2.0124,2.0123,2.0124
EURNZD,20251010,120300,2.0125,2.0127,2.0125,2.0125
EURNZD,20251010,120400,2.0126,2.0127,2.0126,2.0126
EURNZD,20251010,120500,2.0127,2.0127,2.0127,2.0127
EURNZD,20251010,120600,2.0128,2.0129,2.0128,2.0128
EURNZD,20251010,120700,2.0127,2.0129,2.0127,2.0127
EURNZD,20251010,120800,2.0126,2.0126,2.0124,2.0125
EURNZD,20251010,120900,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,121000,2.0126,2.0126,2.0125,2.0125
EURNZD,20251010,121100,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,121200,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,121300,2.0125,2.0127,2.0125,2.0127
EURNZD,20251010,121400,2.0128,2.0128,2.0127,2.0127
EURNZD,20251010,121500,2.0126,2.0126,2.0123,2.0123
EURNZD,20251010,121600,2.0122,2.0122,2.0121,2.0122
EURNZD,20251010,121700,2.0123,2.0124,2.0123,2.0123
EURNZD,20251010,121800,2.0124,2.0127,2.0124,2.0127
EURNZD,20251010,121900,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,122000,2.0126,2.0127,2.0125,2.0125
EURNZD,20251010,122100,2.0126,2.0126,2.0124,2.0124
EURNZD,20251010,122200,2.0123,2.0124,2.0123,2.0124
EURNZD,20251010,122300,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,122400,2.0124,2.0125,2.0124,2.0125
EURNZD,20251010,122500,2.0125,2.0126,2.0125,2.0126
EURNZD,20251010,122600,2.0127,2.0127,2.0127,2.0127
EURNZD,20251010,122700,2.0126,2.0126,2.0125,2.0125
EURNZD,20251010,122800,2.0124,2.0125,2.0124,2.0125
EURNZD,20251010,122900,2.0126,2.0126,2.0124,2.0124
EURNZD,20251010,123000,2.0125,2.0126,2.0125,2.0126
EURNZD,20251010,123100,2.0125,2.0125,2.0124,2.0124
EURNZD,20251010,123200,2.0124,2.0124,2.0124,2.0124
EURNZD,20251010,123300,2.0127,2.0127,2.0127,2.0127
EURNZD,20251010,123400,2.0127,2.0127,2.0126,2.0126
EURNZD,20251010,123500,2.0126,2.0127,2.0125,2.0127
EURNZD,20251010,123600,2.0128,2.0128,2.0126,2.0126
EURNZD,20251010,123700,2.0125,2.0126,2.0125,2.0126
EURNZD,20251010,123800,2.0125,2.0126,2.0125,2.0126
EURNZD,20251010,123900,2.0126,2.0126,2.0125,2.0125
EURNZD,20251010,124000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,124100,2.0126,2.0126,2.0125,2.0125
EURNZD,20251010,124200,2.0124,2.0125,2.0124,2.0125
EURNZD,20251010,124300,2.0125,2.0126,2.0125,2.0126
EURNZD,20251010,124400,2.0127,2.0127,2.0126,2.0126
EURNZD,20251010,124500,2.0125,2.0126,2.0124,2.0126
EURNZD,20251010,124600,2.0125,2.0126,2.0124,2.0126
EURNZD,20251010,124700,2.0127,2.0127,2.0126,2.0127
EURNZD,20251010,124800,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,124900,2.0126,2.0127,2.0126,2.0127
EURNZD,20251010,125000,2.0126,2.0126,2.0125,2.0125
EURNZD,20251010,125100,2.0126,2.0126,2.0125,2.0125
EURNZD,20251010,125200,2.0124,2.0125,2.0124,2.0124
EURNZD,20251010,125300,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,125400,2.0126,2.0126,2.0125,2.0125
EURNZD,20251010,125500,2.0124,2.0126,2.0124,2.0126
EURNZD,20251010,125600,2.0125,2.0126,2.0125,2.0125
EURNZD,20251010,125700,2.0126,2.0127,2.0126,2.0127
EURNZD,20251010,125800,2.0126,2.0126,2.0124,2.0124
EURNZD,20251010,125900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,130000,2.0123,2.0124,2.0122,2.0124
EURNZD,20251010,130100,2.0125,2.0125,2.0123,2.0124
EURNZD,20251010,130200,2.0123,2.0124,2.0123,2.0123
EURNZD,20251010,130300,2.0122,2.0123,2.0122,2.0122
EURNZD,20251010,130400,2.0123,2.0125,2.0123,2.0125
EURNZD,20251010,130500,2.0124,2.0124,2.0123,2.0123
EURNZD,20251010,130600,2.0122,2.0122,2.0120,2.0121
EURNZD,20251010,130700,2.0120,2.0121,2.0120,2.0121
EURNZD,20251010,130800,2.0122,2.0122,2.0122,2.0122
EURNZD,20251010,130900,2.0123,2.0123,2.0123,2.0123
EURNZD,20251010,131000,2.0123,2.0123,2.0122,2.0122
EURNZD,20251010,131100,2.0120,2.0121,2.0120,2.0121
EURNZD,20251010,131200,2.0120,2.0121,2.0120,2.0121
EURNZD,20251010,131300,2.0122,2.0123,2.0122,2.0122
EURNZD,20251010,131400,2.0123,2.0124,2.0123,2.0124
EURNZD,20251010,131500,2.0124,2.0124,2.0123,2.0123
EURNZD,20251010,131600,2.0122,2.0122,2.0121,2.0121
EURNZD,20251010,131700,2.0121,2.0121,2.0121,2.0121
EURNZD,20251010,131800,2.0121,2.0122,2.0121,2.0122
EURNZD,20251010,131900,2.0123,2.0123,2.0122,2.0122
EURNZD,20251010,132000,2.0121,2.0121,2.0120,2.0120
EURNZD,20251010,132100,2.0120,2.0120,2.0120,2.0120
EURNZD,20251010,132200,2.0120,2.0121,2.0120,2.0120
EURNZD,20251010,132300,2.0119,2.0120,2.0119,2.0120
EURNZD,20251010,132400,2.0120,2.0120,2.0118,2.0118
EURNZD,20251010,132500,2.0119,2.0121,2.0119,2.0121
EURNZD,20251010,132600,2.0121,2.0121,2.0121,2.0121
EURNZD,20251010,132700,2.0120,2.0120,2.0116,2.0116
EURNZD,20251010,132800,2.0117,2.0117,2.0115,2.0115
EURNZD,20251010,132900,2.0114,2.0114,2.0112,2.0112
EURNZD,20251010,133000,2.0113,2.0113,2.0112,2.0112
EURNZD,20251010,133100,2.0113,2.0113,2.0111,2.0111
EURNZD,20251010,133200,2.0110,2.0110,2.0108,2.0108
EURNZD,20251010,133300,2.0107,2.0109,2.0106,2.0106
EURNZD,20251010,133400,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,133500,2.0107,2.0108,2.0107,2.0107
EURNZD,20251010,133600,2.0108,2.0110,2.0108,2.0110
EURNZD,20251010,133700,2.0109,2.0112,2.0109,2.0112
EURNZD,20251010,133800,2.0113,2.0113,2.0110,2.0111
EURNZD,20251010,133900,2.0112,2.0112,2.0110,2.0111
EURNZD,20251010,134000,2.0112,2.0114,2.0112,2.0114
EURNZD,20251010,134100,2.0113,2.0113,2.0112,2.0113
EURNZD,20251010,134200,2.0114,2.0115,2.0113,2.0113
EURNZD,20251010,134300,2.0114,2.0115,2.0114,2.0115
EURNZD,20251010,134400,2.0116,2.0116,2.0114,2.0114
EURNZD,20251010,134500,2.0113,2.0115,2.0113,2.0114
EURNZD,20251010,134600,2.0113,2.0114,2.0112,2.0113
EURNZD,20251010,134700,2.0114,2.0115,2.0114,2.0115
EURNZD,20251010,134800,2.0114,2.0114,2.0113,2.0113
EURNZD,20251010,134900,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,135000,2.0112,2.0112,2.0110,2.0110
EURNZD,20251010,135100,2.0109,2.0109,2.0108,2.0108
EURNZD,20251010,135200,2.0109,2.0110,2.0109,2.0110
EURNZD,20251010,135300,2.0111,2.0111,2.0109,2.0109
EURNZD,20251010,135400,2.0110,2.0110,2.0107,2.0107
EURNZD,20251010,135500,2.0106,2.0110,2.0106,2.0110
EURNZD,20251010,135600,2.0111,2.0111,2.0109,2.0109
EURNZD,20251010,135700,2.0110,2.0110,2.0109,2.0109
EURNZD,20251010,135800,2.0108,2.0109,2.0105,2.0105
EURNZD,20251010,135900,2.0104,2.0106,2.0104,2.0106
EURNZD,20251010,140000,2.0105,2.0105,2.0102,2.0102
EURNZD,20251010,140100,2.0103,2.0106,2.0103,2.0103
EURNZD,20251010,140200,2.0102,2.0106,2.0101,2.0105
EURNZD,20251010,140300,2.0106,2.0108,2.0106,2.0108
EURNZD,20251010,140400,2.0109,2.0109,2.0103,2.0103
EURNZD,20251010,140500,2.0104,2.0104,2.0103,2.0103
EURNZD,20251010,140600,2.0103,2.0106,2.0103,2.0105
EURNZD,20251010,140700,2.0104,2.0105,2.0103,2.0103
EURNZD,20251010,140800,2.0102,2.0105,2.0102,2.0105
EURNZD,20251010,140900,2.0104,2.0104,2.0103,2.0103
EURNZD,20251010,141000,2.0104,2.0104,2.0103,2.0104
EURNZD,20251010,141100,2.0105,2.0105,2.0105,2.0105
EURNZD,20251010,141200,2.0106,2.0108,2.0106,2.0108
EURNZD,20251010,141300,2.0107,2.0108,2.0106,2.0106
EURNZD,20251010,141400,2.0105,2.0107,2.0105,2.0107
EURNZD,20251010,141500,2.0108,2.0108,2.0106,2.0106
EURNZD,20251010,141600,2.0107,2.0107,2.0107,2.0107
EURNZD,20251010,141700,2.0108,2.0108,2.0108,2.0108
EURNZD,20251010,141800,2.0108,2.0110,2.0108,2.0109
EURNZD,20251010,141900,2.0110,2.0110,2.0110,2.0110
EURNZD,20251010,142000,2.0109,2.0110,2.0109,2.0110
EURNZD,20251010,142100,2.0109,2.0110,2.0109,2.0109
EURNZD,20251010,142200,2.0109,2.0109,2.0109,2.0109
EURNZD,20251010,142300,2.0109,2.0110,2.0109,2.0110
EURNZD,20251010,142400,2.0111,2.0112,2.0111,2.0112
EURNZD,20251010,142500,2.0113,2.0114,2.0113,2.0114
EURNZD,20251010,142600,2.0113,2.0113,2.0112,2.0112
EURNZD,20251010,142700,2.0111,2.0112,2.0111,2.0112
EURNZD,20251010,142800,2.0111,2.0113,2.0111,2.0113
EURNZD,20251010,142900,2.0114,2.0115,2.0114,2.0114
EURNZD,20251010,143000,2.0115,2.0115,2.0114,2.0114
EURNZD,20251010,143100,2.0113,2.0113,2.0106,2.0106
EURNZD,20251010,143200,2.0105,2.0106,2.0105,2.0105
EURNZD,20251010,143300,2.0106,2.0108,2.0106,2.0107
EURNZD,20251010,143400,2.0106,2.0107,2.0105,2.0107
EURNZD,20251010,143500,2.0108,2.0108,2.0107,2.0108
EURNZD,20251010,143600,2.0107,2.0107,2.0106,2.0107
EURNZD,20251010,143700,2.0108,2.0110,2.0108,2.0109
EURNZD,20251010,143800,2.0110,2.0112,2.0110,2.0112
EURNZD,20251010,143900,2.0111,2.0111,2.0110,2.0110
EURNZD,20251010,144000,2.0109,2.0111,2.0109,2.0110
EURNZD,20251010,144100,2.0109,2.0109,2.0108,2.0109
EURNZD,20251010,144200,2.0108,2.0110,2.0108,2.0110
EURNZD,20251010,144300,2.0109,2.0113,2.0109,2.0113
EURNZD,20251010,144400,2.0114,2.0114,2.0114,2.0114
EURNZD,20251010,144500,2.0113,2.0114,2.0113,2.0114
EURNZD,20251010,144600,2.0115,2.0116,2.0115,2.0115
EURNZD,20251010,144700,2.0114,2.0115,2.0112,2.0112
EURNZD,20251010,144800,2.0111,2.0114,2.0111,2.0114
EURNZD,20251010,144900,2.0115,2.0116,2.0114,2.0116
EURNZD,20251010,145000,2.0115,2.0116,2.0115,2.0116
EURNZD,20251010,145100,2.0117,2.0117,2.0115,2.0115
EURNZD,20251010,145200,2.0116,2.0116,2.0113,2.0113
EURNZD,20251010,145300,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,145400,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,145500,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,145600,2.0112,2.0112,2.0112,2.0112
EURNZD,20251010,145700,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,145800,2.0113,2.0114,2.0113,2.0114
EURNZD,20251010,145900,2.0114,2.0114,2.0113,2.0113
EURNZD,20251010,150000,2.0113,2.0113,2.0113,2.0113
EURNZD,20251010,150100,2.0112,2.0112,2.0110,2.0110
EURNZD,20251010,150200,2.0109,2.0110,2.0108,2.0110
EURNZD,20251010,150300,2.0109,2.0112,2.0109,2.0111
EURNZD,20251010,150400,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,150500,2.0113,2.0115,2.0113,2.0115
EURNZD,20251010,150600,2.0114,2.0114,2.0114,2.0114
EURNZD,20251010,150700,2.0114,2.0114,2.0114,2.0114
EURNZD,20251010,150800,2.0113,2.0113,2.0111,2.0113
EURNZD,20251010,150900,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,151000,2.0112,2.0115,2.0112,2.0115
EURNZD,20251010,151100,2.0114,2.0114,2.0113,2.0113
EURNZD,20251010,151200,2.0114,2.0115,2.0114,2.0115
EURNZD,20251010,151300,2.0114,2.0115,2.0113,2.0113
EURNZD,20251010,151400,2.0112,2.0115,2.0112,2.0115
EURNZD,20251010,151500,2.0114,2.0115,2.0114,2.0114
EURNZD,20251010,151600,2.0115,2.0115,2.0115,2.0115
EURNZD,20251010,151700,2.0116,2.0119,2.0116,2.0119
EURNZD,20251010,151800,2.0118,2.0119,2.0117,2.0118
EURNZD,20251010,151900,2.0118,2.0120,2.0118,2.0120
EURNZD,20251010,152000,2.0119,2.0120,2.0117,2.0117
EURNZD,20251010,152100,2.0117,2.0117,2.0117,2.0117
EURNZD,20251010,152200,2.0116,2.0117,2.0115,2.0115
EURNZD,20251010,152300,2.0116,2.0117,2.0116,2.0117
EURNZD,20251010,152400,2.0118,2.0118,2.0115,2.0115
EURNZD,20251010,152500,2.0114,2.0117,2.0114,2.0117
EURNZD,20251010,152600,2.0116,2.0116,2.0113,2.0113
EURNZD,20251010,152700,2.0114,2.0116,2.0114,2.0116
EURNZD,20251010,152800,2.0117,2.0119,2.0117,2.0119
EURNZD,20251010,152900,2.0118,2.0120,2.0118,2.0120
EURNZD,20251010,153000,2.0122,2.0123,2.0121,2.0121
EURNZD,20251010,153100,2.0122,2.0122,2.0122,2.0122
EURNZD,20251010,153200,2.0121,2.0121,2.0118,2.0120
EURNZD,20251010,153300,2.0119,2.0120,2.0119,2.0119
EURNZD,20251010,153400,2.0119,2.0120,2.0119,2.0119
EURNZD,20251010,153500,2.0118,2.0119,2.0117,2.0118
EURNZD,20251010,153600,2.0117,2.0117,2.0115,2.0115
EURNZD,20251010,153700,2.0114,2.0114,2.0113,2.0113
EURNZD,20251010,153800,2.0114,2.0119,2.0114,2.0118
EURNZD,20251010,153900,2.0119,2.0120,2.0119,2.0119
EURNZD,20251010,154000,2.0118,2.0119,2.0118,2.0119
EURNZD,20251010,154100,2.0120,2.0121,2.0119,2.0120
EURNZD,20251010,154200,2.0121,2.0121,2.0111,2.0111
EURNZD,20251010,154300,2.0112,2.0112,2.0111,2.0112
EURNZD,20251010,154400,2.0113,2.0115,2.0113,2.0113
EURNZD,20251010,154500,2.0112,2.0112,2.0108,2.0108
EURNZD,20251010,154600,2.0107,2.0109,2.0107,2.0109
EURNZD,20251010,154700,2.0108,2.0110,2.0108,2.0110
EURNZD,20251010,154800,2.0109,2.0109,2.0109,2.0109
EURNZD,20251010,154900,2.0110,2.0110,2.0108,2.0109
EURNZD,20251010,155000,2.0110,2.0114,2.0110,2.0113
EURNZD,20251010,155100,2.0112,2.0113,2.0112,2.0113
EURNZD,20251010,155200,2.0112,2.0115,2.0112,2.0114
EURNZD,20251010,155300,2.0113,2.0113,2.0111,2.0111
EURNZD,20251010,155400,2.0110,2.0114,2.0110,2.0114
EURNZD,20251010,155500,2.0115,2.0115,2.0112,2.0113
EURNZD,20251010,155600,2.0114,2.0115,2.0113,2.0113
EURNZD,20251010,155700,2.0114,2.0114,2.0113,2.0113
EURNZD,20251010,155800,2.0114,2.0115,2.0114,2.0115
EURNZD,20251010,155900,2.0116,2.0117,2.0116,2.0116
EURNZD,20251010,160000,2.0115,2.0119,2.0115,2.0119
EURNZD,20251010,160100,2.0118,2.0122,2.0117,2.0121
EURNZD,20251010,160200,2.0122,2.0125,2.0122,2.0125
EURNZD,20251010,160300,2.0126,2.0128,2.0126,2.0128
EURNZD,20251010,160400,2.0127,2.0127,2.0125,2.0127
EURNZD,20251010,160500,2.0126,2.0128,2.0126,2.0128
EURNZD,20251010,160600,2.0127,2.0131,2.0127,2.0130
EURNZD,20251010,160700,2.0129,2.0129,2.0128,2.0128
EURNZD,20251010,160800,2.0129,2.0129,2.0124,2.0124
EURNZD,20251010,160900,2.0124,2.0124,2.0124,2.0124
EURNZD,20251010,161000,2.0123,2.0124,2.0123,2.0123
EURNZD,20251010,161100,2.0124,2.0130,2.0124,2.0130
EURNZD,20251010,161200,2.0131,2.0135,2.0131,2.0134
EURNZD,20251010,161300,2.0133,2.0133,2.0130,2.0131
EURNZD,20251010,161400,2.0132,2.0133,2.0131,2.0133
EURNZD,20251010,161500,2.0131,2.0131,2.0130,2.0130
EURNZD,20251010,161600,2.0131,2.0131,2.0130,2.0130
EURNZD,20251010,161700,2.0131,2.0133,2.0131,2.0131
EURNZD,20251010,161800,2.0132,2.0132,2.0128,2.0128
EURNZD,20251010,161900,2.0127,2.0127,2.0126,2.0127
EURNZD,20251010,162000,2.0126,2.0126,2.0126,2.0126
EURNZD,20251010,162100,2.0125,2.0125,2.0123,2.0124
EURNZD,20251010,162200,2.0125,2.0125,2.0124,2.0124
EURNZD,20251010,162300,2.0125,2.0126,2.0125,2.0126
EURNZD,20251010,162400,2.0126,2.0126,2.0125,2.0126
EURNZD,20251010,162500,2.0127,2.0127,2.0125,2.0125
EURNZD,20251010,162600,2.0126,2.0126,2.0123,2.0124
EURNZD,20251010,162700,2.0125,2.0125,2.0122,2.0122
EURNZD,20251010,162800,2.0123,2.0123,2.0122,2.0123
EURNZD,20251010,162900,2.0122,2.0123,2.0122,2.0123
EURNZD,20251010,163000,2.0124,2.0127,2.0124,2.0127
EURNZD,20251010,163100,2.0128,2.0129,2.0126,2.0129
EURNZD,20251010,163200,2.0128,2.0128,2.0126,2.0126
EURNZD,20251010,163300,2.0125,2.0130,2.0125,2.0130
EURNZD,20251010,163400,2.0129,2.0130,2.0129,2.0130
EURNZD,20251010,163500,2.0131,2.0138,2.0131,2.0137
EURNZD,20251010,163600,2.0137,2.0137,2.0137,2.0137
EURNZD,20251010,163700,2.0138,2.0145,2.0138,2.0145
EURNZD,20251010,163800,2.0144,2.0144,2.0142,2.0142
EURNZD,20251010,163900,2.0141,2.0144,2.0141,2.0143
EURNZD,20251010,164000,2.0142,2.0147,2.0142,2.0146
EURNZD,20251010,164100,2.0145,2.0145,2.0144,2.0145
EURNZD,20251010,164200,2.0146,2.0146,2.0145,2.0145
EURNZD,20251010,164300,2.0146,2.0146,2.0145,2.0146
EURNZD,20251010,164400,2.0145,2.0147,2.0145,2.0147
EURNZD,20251010,164500,2.0146,2.0146,2.0144,2.0145
EURNZD,20251010,164600,2.0144,2.0144,2.0143,2.0144
EURNZD,20251010,164700,2.0145,2.0146,2.0145,2.0145
EURNZD,20251010,164800,2.0146,2.0147,2.0145,2.0147
EURNZD,20251010,164900,2.0148,2.0151,2.0148,2.0149
EURNZD,20251010,165000,2.0148,2.0148,2.0148,2.0148
EURNZD,20251010,165100,2.0148,2.0148,2.0146,2.0147
EURNZD,20251010,165200,2.0148,2.0150,2.0148,2.0149
EURNZD,20251010,165300,2.0148,2.0148,2.0146,2.0147
EURNZD,20251010,165400,2.0148,2.0151,2.0148,2.0151
EURNZD,20251010,165500,2.0151,2.0151,2.0151,2.0151
EURNZD,20251010,165600,2.0152,2.0153,2.0150,2.0153
EURNZD,20251010,165700,2.0154,2.0154,2.0151,2.0151
EURNZD,20251010,165800,2.0152,2.0161,2.0152,2.0161
EURNZD,20251010,165900,2.0164,2.0164,2.0158,2.0161
EURNZD,20251010,170000,2.0165,2.0170,2.0165,2.0169
EURNZD,20251010,170100,2.0170,2.0183,2.0170,2.0182
EURNZD,20251010,170200,2.0183,2.0184,2.0181,2.0181
EURNZD,20251010,170300,2.0180,2.0193,2.0179,2.0193
EURNZD,20251010,170400,2.0199,2.0202,2.0194,2.0201
EURNZD,20251010,170500,2.0202,2.0217,2.0202,2.0215
EURNZD,20251010,170600,2.0216,2.0218,2.0215,2.0216
EURNZD,20251010,170700,2.0214,2.0215,2.0209,2.0213
EURNZD,20251010,170800,2.0214,2.0229,2.0213,2.0228
EURNZD,20251010,170900,2.0231,2.0239,2.0228,2.0237
EURNZD,20251010,171000,2.0238,2.0246,2.0237,2.0242
EURNZD,20251010,171100,2.0243,2.0245,2.0224,2.0224
EURNZD,20251010,171200,2.0225,2.0227,2.0223,2.0227
EURNZD,20251010,171300,2.0228,2.0231,2.0226,2.0229
EURNZD,20251010,171400,2.0230,2.0234,2.0227,2.0229
EURNZD,20251010,171500,2.0231,2.0234,2.0230,2.0233
EURNZD,20251010,171600,2.0234,2.0238,2.0233,2.0238
EURNZD,20251010,171700,2.0236,2.0250,2.0236,2.0250
EURNZD,20251010,171800,2.0251,2.0253,2.0247,2.0247
EURNZD,20251010,171900,2.0248,2.0253,2.0247,2.0252
EURNZD,20251010,172000,2.0253,2.0259,2.0253,2.0255
EURNZD,20251010,172100,2.0254,2.0258,2.0250,2.0258
EURNZD,20251010,172200,2.0259,2.0267,2.0259,2.0267
EURNZD,20251010,172300,2.0270,2.0270,2.0261,2.0261
EURNZD,20251010,172400,2.0260,2.0267,2.0259,2.0259
EURNZD,20251010,172500,2.0264,2.0272,2.0264,2.0272
EURNZD,20251010,172600,2.0273,2.0284,2.0273,2.0284
EURNZD,20251010,172700,2.0285,2.0287,2.0284,2.0286
EURNZD,20251010,172800,2.0287,2.0289,2.0283,2.0283
EURNZD,20251010,172900,2.0282,2.0283,2.0280,2.0280
EURNZD,20251010,173000,2.0281,2.0291,2.0281,2.0291
EURNZD,20251010,173100,2.0292,2.0296,2.0289,2.0295
EURNZD,20251010,173200,2.0296,2.0300,2.0295,2.0297
EURNZD,20251010,173300,2.0298,2.0299,2.0296,2.0299
EURNZD,20251010,173400,2.0301,2.0301,2.0292,2.0294
EURNZD,20251010,173500,2.0295,2.0301,2.0292,2.0292
EURNZD,20251010,173600,2.0291,2.0295,2.0290,2.0294
EURNZD,20251010,173700,2.0295,2.0301,2.0291,2.0292
EURNZD,20251010,173800,2.0293,2.0294,2.0285,2.0288
EURNZD,20251010,173900,2.0287,2.0296,2.0287,2.0294
EURNZD,20251010,174000,2.0291,2.0295,2.0289,2.0295
EURNZD,20251010,174100,2.0296,2.0298,2.0292,2.0292
EURNZD,20251010,174200,2.0293,2.0294,2.0288,2.0290
EURNZD,20251010,174300,2.0289,2.0291,2.0286,2.0287
EURNZD,20251010,174400,2.0286,2.0287,2.0277,2.0281
EURNZD,20251010,174500,2.0282,2.0282,2.0264,2.0264
EURNZD,20251010,174600,2.0263,2.0265,2.0261,2.0261
EURNZD,20251010,174700,2.0262,2.0262,2.0256,2.0262
EURNZD,20251010,174800,2.0261,2.0264,2.0260,2.0264
EURNZD,20251010,174900,2.0265,2.0265,2.0259,2.0259
EURNZD,20251010,175000,2.0260,2.0266,2.0260,2.0262
EURNZD,20251010,175100,2.0263,2.0264,2.0256,2.0256
EURNZD,20251010,175200,2.0254,2.0256,2.0251,2.0251
EURNZD,20251010,175300,2.0252,2.0253,2.0250,2.0251
EURNZD,20251010,175400,2.0250,2.0252,2.0246,2.0246
EURNZD,20251010,175500,2.0247,2.0257,2.0247,2.0257
EURNZD,20251010,175600,2.0258,2.0265,2.0258,2.0264
EURNZD,20251010,175700,2.0263,2.0270,2.0263,2.0269
EURNZD,20251010,175800,2.0267,2.0268,2.0264,2.0264
EURNZD,20251010,175900,2.0263,2.0264,2.0260,2.0260
EURNZD,20251010,180000,2.0257,2.0259,2.0257,2.0259
EURNZD,20251010,180100,2.0258,2.0259,2.0257,2.0257
EURNZD,20251010,180200,2.0258,2.0260,2.0255,2.0255
EURNZD,20251010,180300,2.0254,2.0258,2.0254,2.0258
EURNZD,20251010,180400,2.0257,2.0273,2.0257,2.0273
EURNZD,20251010,180500,2.0272,2.0278,2.0272,2.0278
EURNZD,20251010,180600,2.0277,2.0277,2.0267,2.0270
EURNZD,20251010,180700,2.0271,2.0284,2.0271,2.0284
EURNZD,20251010,180800,2.0285,2.0287,2.0282,2.0282
EURNZD,20251010,180900,2.0281,2.0282,2.0278,2.0280
EURNZD,20251010,181000,2.0281,2.0282,2.0281,2.0281
EURNZD,20251010,181100,2.0282,2.0284,2.0281,2.0284
EURNZD,20251010,181200,2.0285,2.0286,2.0281,2.0282
EURNZD,20251010,181300,2.0283,2.0287,2.0282,2.0287
EURNZD,20251010,181400,2.0288,2.0289,2.0287,2.0287
EURNZD,20251010,181500,2.0286,2.0286,2.0284,2.0284
EURNZD,20251010,181600,2.0283,2.0285,2.0282,2.0283
EURNZD,20251010,181700,2.0285,2.0289,2.0285,2.0289
EURNZD,20251010,181800,2.0290,2.0290,2.0288,2.0289
EURNZD,20251010,181900,2.0290,2.0293,2.0289,2.0290
EURNZD,20251010,182000,2.0289,2.0289,2.0284,2.0285
EURNZD,20251010,182100,2.0284,2.0285,2.0284,2.0285
EURNZD,20251010,182200,2.0286,2.0291,2.0286,2.0288
EURNZD,20251010,182300,2.0287,2.0289,2.0287,2.0289
EURNZD,20251010,182400,2.0288,2.0288,2.0282,2.0282
EURNZD,20251010,182500,2.0281,2.0281,2.0280,2.0281
EURNZD,20251010,182600,2.0282,2.0282,2.0278,2.0278
EURNZD,20251010,182700,2.0277,2.0278,2.0275,2.0278
EURNZD,20251010,182800,2.0277,2.0278,2.0272,2.0272
EURNZD,20251010,182900,2.0271,2.0278,2.0271,2.0277
EURNZD,20251010,183000,2.0276,2.0276,2.0274,2.0274
EURNZD,20251010,183100,2.0275,2.0277,2.0273,2.0273
EURNZD,20251010,183200,2.0271,2.0272,2.0270,2.0271
EURNZD,20251010,183300,2.0270,2.0270,2.0267,2.0267
EURNZD,20251010,183400,2.0266,2.0266,2.0265,2.0265
EURNZD,20251010,183500,2.0264,2.0270,2.0264,2.0269
EURNZD,20251010,183600,2.0270,2.0278,2.0270,2.0275
EURNZD,20251010,183700,2.0274,2.0274,2.0271,2.0271
EURNZD,20251010,183800,2.0273,2.0277,2.0273,2.0277
EURNZD,20251010,183900,2.0280,2.0281,2.0274,2.0274
EURNZD,20251010,184000,2.0273,2.0273,2.0271,2.0272
EURNZD,20251010,184100,2.0271,2.0272,2.0271,2.0271
EURNZD,20251010,184200,2.0272,2.0276,2.0272,2.0276
EURNZD,20251010,184300,2.0275,2.0275,2.0272,2.0272
EURNZD,20251010,184400,2.0273,2.0274,2.0273,2.0274
EURNZD,20251010,184500,2.0275,2.0278,2.0275,2.0278
EURNZD,20251010,184600,2.0277,2.0277,2.0275,2.0275
EURNZD,20251010,184700,2.0276,2.0278,2.0276,2.0278
EURNZD,20251010,184800,2.0279,2.0279,2.0276,2.0278
EURNZD,20251010,184900,2.0279,2.0284,2.0279,2.0282
EURNZD,20251010,185000,2.0283,2.0283,2.0280,2.0282
EURNZD,20251010,185100,2.0283,2.0283,2.0281,2.0282
EURNZD,20251010,185200,2.0283,2.0284,2.0282,2.0282
EURNZD,20251010,185300,2.0283,2.0283,2.0281,2.0281
EURNZD,20251010,185400,2.0282,2.0284,2.0281,2.0281
EURNZD,20251010,185500,2.0282,2.0285,2.0281,2.0285
EURNZD,20251010,185600,2.0284,2.0284,2.0278,2.0280
EURNZD,20251010,185700,2.0279,2.0280,2.0278,2.0280
EURNZD,20251010,185800,2.0281,2.0282,2.0276,2.0277
EURNZD,20251010,185900,2.0279,2.0281,2.0277,2.0278
EURNZD,20251010,190000,2.0279,2.0280,2.0279,2.0279
EURNZD,20251010,190100,2.0280,2.0280,2.0278,2.0278
EURNZD,20251010,190200,2.0279,2.0282,2.0279,2.0282
EURNZD,20251010,190300,2.0281,2.0282,2.0281,2.0282
EURNZD,20251010,190400,2.0281,2.0282,2.0281,2.0282
EURNZD,20251010,190500,2.0283,2.0287,2.0283,2.0286
EURNZD,20251010,190600,2.0287,2.0287,2.0283,2.0283
EURNZD,20251010,190700,2.0284,2.0285,2.0282,2.0282
EURNZD,20251010,190800,2.0284,2.0286,2.0284,2.0284
EURNZD,20251010,190900,2.0282,2.0284,2.0281,2.0282
EURNZD,20251010,191000,2.0283,2.0283,2.0281,2.0281
EURNZD,20251010,191100,2.0280,2.0281,2.0279,2.0281
EURNZD,20251010,191200,2.0280,2.0280,2.0273,2.0273
EURNZD,20251010,191300,2.0274,2.0275,2.0274,2.0275
EURNZD,20251010,191400,2.0274,2.0278,2.0274,2.0278
EURNZD,20251010,191500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,191600,2.0279,2.0280,2.0279,2.0280
EURNZD,20251010,191700,2.0281,2.0283,2.0281,2.0282
EURNZD,20251010,191800,2.0283,2.0285,2.0282,2.0285
EURNZD,20251010,191900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251010,192000,2.0285,2.0287,2.0285,2.0287
EURNZD,20251010,192100,2.0288,2.0289,2.0288,2.0289
EURNZD,20251010,192200,2.0288,2.0288,2.0284,2.0285
EURNZD,20251010,192300,2.0284,2.0285,2.0284,2.0284
EURNZD,20251010,192400,2.0283,2.0283,2.0282,2.0283
EURNZD,20251010,192500,2.0282,2.0282,2.0282,2.0282
EURNZD,20251010,192600,2.0283,2.0283,2.0281,2.0281
EURNZD,20251010,192700,2.0281,2.0282,2.0281,2.0281
EURNZD,20251010,192800,2.0280,2.0281,2.0280,2.0281
EURNZD,20251010,192900,2.0280,2.0281,2.0280,2.0280
EURNZD,20251010,193000,2.0281,2.0283,2.0281,2.0283
EURNZD,20251010,193100,2.0282,2.0282,2.0280,2.0280
EURNZD,20251010,193200,2.0280,2.0280,2.0280,2.0280
EURNZD,20251010,193300,2.0279,2.0281,2.0279,2.0280
EURNZD,20251010,193400,2.0280,2.0280,2.0280,2.0280
EURNZD,20251010,193500,2.0279,2.0281,2.0279,2.0280
EURNZD,20251010,193600,2.0279,2.0279,2.0278,2.0278
EURNZD,20251010,193700,2.0277,2.0277,2.0273,2.0273
EURNZD,20251010,193800,2.0272,2.0272,2.0271,2.0271
EURNZD,20251010,193900,2.0270,2.0271,2.0270,2.0271
EURNZD,20251010,194000,2.0272,2.0272,2.0271,2.0272
EURNZD,20251010,194100,2.0271,2.0271,2.0270,2.0271
EURNZD,20251010,194200,2.0271,2.0271,2.0270,2.0270
EURNZD,20251010,194300,2.0269,2.0271,2.0268,2.0271
EURNZD,20251010,194400,2.0270,2.0273,2.0270,2.0273
EURNZD,20251010,194500,2.0272,2.0272,2.0270,2.0270
EURNZD,20251010,194600,2.0271,2.0272,2.0271,2.0272
EURNZD,20251010,194700,2.0273,2.0278,2.0273,2.0278
EURNZD,20251010,194800,2.0278,2.0279,2.0278,2.0279
EURNZD,20251010,194900,2.0278,2.0278,2.0277,2.0278
EURNZD,20251010,195000,2.0277,2.0277,2.0277,2.0277
EURNZD,20251010,195100,2.0277,2.0277,2.0276,2.0277
EURNZD,20251010,195200,2.0277,2.0277,2.0277,2.0277
EURNZD,20251010,195300,2.0276,2.0276,2.0276,2.0276
EURNZD,20251010,195400,2.0276,2.0278,2.0276,2.0278
EURNZD,20251010,195500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,195600,2.0279,2.0279,2.0272,2.0272
EURNZD,20251010,195700,2.0271,2.0271,2.0268,2.0268
EURNZD,20251010,195800,2.0269,2.0273,2.0269,2.0271
EURNZD,20251010,195900,2.0270,2.0271,2.0270,2.0271
EURNZD,20251010,200000,2.0270,2.0271,2.0268,2.0268
EURNZD,20251010,200100,2.0267,2.0270,2.0267,2.0270
EURNZD,20251010,200200,2.0271,2.0273,2.0271,2.0272
EURNZD,20251010,200300,2.0271,2.0272,2.0271,2.0272
EURNZD,20251010,200400,2.0273,2.0273,2.0272,2.0272
EURNZD,20251010,200500,2.0272,2.0272,2.0272,2.0272
EURNZD,20251010,200600,2.0271,2.0274,2.0271,2.0274
EURNZD,20251010,200700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251010,200800,2.0273,2.0275,2.0273,2.0274
EURNZD,20251010,200900,2.0275,2.0275,2.0273,2.0273
EURNZD,20251010,201000,2.0273,2.0273,2.0273,2.0273
EURNZD,20251010,201100,2.0274,2.0274,2.0273,2.0273
EURNZD,20251010,201200,2.0272,2.0272,2.0271,2.0272
EURNZD,20251010,201300,2.0273,2.0274,2.0271,2.0271
EURNZD,20251010,201400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251010,201500,2.0270,2.0270,2.0266,2.0266
EURNZD,20251010,201600,2.0267,2.0267,2.0267,2.0267
EURNZD,20251010,201700,2.0268,2.0268,2.0267,2.0267
EURNZD,20251010,201800,2.0265,2.0265,2.0264,2.0264
EURNZD,20251010,201900,2.0266,2.0267,2.0266,2.0267
EURNZD,20251010,202000,2.0267,2.0268,2.0267,2.0267
EURNZD,20251010,202100,2.0266,2.0266,2.0265,2.0265
EURNZD,20251010,202200,2.0264,2.0264,2.0262,2.0263
EURNZD,20251010,202300,2.0264,2.0264,2.0256,2.0256
EURNZD,20251010,202400,2.0255,2.0257,2.0255,2.0257
EURNZD,20251010,202500,2.0258,2.0259,2.0257,2.0259
EURNZD,20251010,202600,2.0259,2.0260,2.0259,2.0259
EURNZD,20251010,202700,2.0260,2.0262,2.0260,2.0262
EURNZD,20251010,202800,2.0263,2.0263,2.0263,2.0263
EURNZD,20251010,202900,2.0264,2.0266,2.0264,2.0266
EURNZD,20251010,203000,2.0267,2.0270,2.0267,2.0269
EURNZD,20251010,203100,2.0270,2.0270,2.0269,2.0269
EURNZD,20251010,203200,2.0269,2.0269,2.0269,2.0269
EURNZD,20251010,203300,2.0269,2.0270,2.0269,2.0269
EURNZD,20251010,203400,2.0270,2.0271,2.0267,2.0267
EURNZD,20251010,203500,2.0268,2.0269,2.0267,2.0268
EURNZD,20251010,203600,2.0269,2.0269,2.0268,2.0269
EURNZD,20251010,203700,2.0270,2.0270,2.0270,2.0270
EURNZD,20251010,203800,2.0270,2.0271,2.0269,2.0269
EURNZD,20251010,203900,2.0268,2.0268,2.0267,2.0267
EURNZD,20251010,204000,2.0267,2.0267,2.0267,2.0267
EURNZD,20251010,204100,2.0268,2.0273,2.0268,2.0272
EURNZD,20251010,204200,2.0271,2.0271,2.0271,2.0271
EURNZD,20251010,204300,2.0272,2.0273,2.0272,2.0273
EURNZD,20251010,204400,2.0272,2.0273,2.0271,2.0271
EURNZD,20251010,204500,2.0272,2.0272,2.0271,2.0271
EURNZD,20251010,204600,2.0270,2.0271,2.0270,2.0271
EURNZD,20251010,204700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251010,204800,2.0271,2.0271,2.0271,2.0271
EURNZD,20251010,204900,2.0272,2.0273,2.0272,2.0272
EURNZD,20251010,205000,2.0273,2.0274,2.0273,2.0274
EURNZD,20251010,205100,2.0273,2.0275,2.0273,2.0275
EURNZD,20251010,205200,2.0276,2.0278,2.0276,2.0278
EURNZD,20251010,205300,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,205400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,205500,2.0278,2.0281,2.0278,2.0280
EURNZD,20251010,205600,2.0281,2.0283,2.0281,2.0283
EURNZD,20251010,205700,2.0282,2.0282,2.0281,2.0281
EURNZD,20251010,205800,2.0282,2.0284,2.0282,2.0284
EURNZD,20251010,205900,2.0284,2.0284,2.0284,2.0284
EURNZD,20251010,210000,2.0283,2.0283,2.0281,2.0281
EURNZD,20251010,210100,2.0280,2.0280,2.0271,2.0271
EURNZD,20251010,210200,2.0270,2.0277,2.0270,2.0277
EURNZD,20251010,210300,2.0276,2.0277,2.0275,2.0277
EURNZD,20251010,210400,2.0276,2.0276,2.0276,2.0276
EURNZD,20251010,210500,2.0275,2.0275,2.0275,2.0275
EURNZD,20251010,210600,2.0275,2.0275,2.0272,2.0273
EURNZD,20251010,210700,2.0273,2.0273,2.0273,2.0273
EURNZD,20251010,210800,2.0274,2.0274,2.0274,2.0274
EURNZD,20251010,210900,2.0274,2.0274,2.0274,2.0274
EURNZD,20251010,211000,2.0274,2.0275,2.0274,2.0275
EURNZD,20251010,211100,2.0275,2.0275,2.0275,2.0275
EURNZD,20251010,211200,2.0275,2.0275,2.0274,2.0275
EURNZD,20251010,211300,2.0276,2.0278,2.0276,2.0278
EURNZD,20251010,211400,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,211500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,211600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,211700,2.0277,2.0277,2.0274,2.0275
EURNZD,20251010,211800,2.0274,2.0276,2.0274,2.0276
EURNZD,20251010,211900,2.0276,2.0276,2.0276,2.0276
EURNZD,20251010,212000,2.0276,2.0277,2.0275,2.0275
EURNZD,20251010,212100,2.0274,2.0274,2.0272,2.0273
EURNZD,20251010,212200,2.0274,2.0274,2.0274,2.0274
EURNZD,20251010,212300,2.0275,2.0275,2.0275,2.0275
EURNZD,20251010,212400,2.0275,2.0278,2.0275,2.0278
EURNZD,20251010,212500,2.0278,2.0278,2.0277,2.0277
EURNZD,20251010,212600,2.0278,2.0278,2.0275,2.0275
EURNZD,20251010,212700,2.0274,2.0274,2.0273,2.0273
EURNZD,20251010,212800,2.0274,2.0275,2.0274,2.0275
EURNZD,20251010,212900,2.0275,2.0275,2.0275,2.0275
EURNZD,20251010,213000,2.0274,2.0274,2.0274,2.0274
EURNZD,20251010,213100,2.0274,2.0277,2.0274,2.0276
EURNZD,20251010,213200,2.0275,2.0275,2.0275,2.0275
EURNZD,20251010,213300,2.0275,2.0275,2.0274,2.0275
EURNZD,20251010,213400,2.0276,2.0277,2.0276,2.0277
EURNZD,20251010,213500,2.0278,2.0278,2.0277,2.0277
EURNZD,20251010,213600,2.0278,2.0279,2.0278,2.0279
EURNZD,20251010,213700,2.0280,2.0280,2.0278,2.0278
EURNZD,20251010,213800,2.0279,2.0280,2.0279,2.0279
EURNZD,20251010,213900,2.0280,2.0282,2.0280,2.0282
EURNZD,20251010,214000,2.0283,2.0283,2.0282,2.0282
EURNZD,20251010,214100,2.0281,2.0282,2.0281,2.0282
EURNZD,20251010,214200,2.0281,2.0281,2.0277,2.0277
EURNZD,20251010,214300,2.0276,2.0277,2.0276,2.0277
EURNZD,20251010,214400,2.0278,2.0279,2.0278,2.0279
EURNZD,20251010,214500,2.0278,2.0278,2.0274,2.0275
EURNZD,20251010,214600,2.0273,2.0273,2.0271,2.0273
EURNZD,20251010,214700,2.0272,2.0272,2.0271,2.0272
EURNZD,20251010,214800,2.0271,2.0272,2.0271,2.0272
EURNZD,20251010,214900,2.0271,2.0271,2.0270,2.0271
EURNZD,20251010,215000,2.0270,2.0271,2.0270,2.0271
EURNZD,20251010,215100,2.0273,2.0275,2.0273,2.0273
EURNZD,20251010,215200,2.0273,2.0273,2.0273,2.0273
EURNZD,20251010,215300,2.0274,2.0275,2.0274,2.0275
EURNZD,20251010,215400,2.0275,2.0278,2.0275,2.0278
EURNZD,20251010,215500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,215600,2.0280,2.0283,2.0280,2.0282
EURNZD,20251010,215700,2.0284,2.0285,2.0284,2.0285
EURNZD,20251010,215800,2.0285,2.0285,2.0285,2.0285
EURNZD,20251010,215900,2.0284,2.0284,2.0283,2.0284
EURNZD,20251010,220000,2.0282,2.0283,2.0282,2.0283
EURNZD,20251010,220100,2.0284,2.0284,2.0283,2.0284
EURNZD,20251010,220200,2.0283,2.0283,2.0283,2.0283
EURNZD,20251010,220300,2.0284,2.0284,2.0281,2.0281
EURNZD,20251010,220400,2.0280,2.0280,2.0279,2.0279
EURNZD,20251010,220500,2.0279,2.0279,2.0279,2.0279
EURNZD,20251010,220600,2.0278,2.0278,2.0276,2.0276
EURNZD,20251010,220700,2.0275,2.0276,2.0275,2.0276
EURNZD,20251010,220800,2.0277,2.0278,2.0277,2.0278
EURNZD,20251010,220900,2.0278,2.0278,2.0276,2.0276
EURNZD,20251010,221000,2.0275,2.0278,2.0275,2.0278
EURNZD,20251010,221100,2.0277,2.0277,2.0277,2.0277
EURNZD,20251010,221200,2.0277,2.0278,2.0277,2.0278
EURNZD,20251010,221300,2.0277,2.0277,2.0277,2.0277
EURNZD,20251010,221400,2.0277,2.0277,2.0277,2.0277
EURNZD,20251010,221500,2.0277,2.0278,2.0277,2.0278
EURNZD,20251010,221600,2.0278,2.0278,2.0277,2.0278
EURNZD,20251010,221700,2.0277,2.0278,2.0277,2.0278
EURNZD,20251010,221800,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,221900,2.0278,2.0278,2.0277,2.0277
EURNZD,20251010,222000,2.0276,2.0276,2.0276,2.0276
EURNZD,20251010,222100,2.0276,2.0276,2.0276,2.0276
EURNZD,20251010,222200,2.0276,2.0276,2.0276,2.0276
EURNZD,20251010,222300,2.0277,2.0277,2.0275,2.0277
EURNZD,20251010,222400,2.0278,2.0279,2.0278,2.0278
EURNZD,20251010,222500,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,222600,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,222700,2.0278,2.0278,2.0278,2.0278
EURNZD,20251010,222800,2.0279,2.0279,2.0278,2.0278
EURNZD,20251010,222900,2.0277,2.0278,2.0276,2.0276
EURNZD,20251010,223000,2.0277,2.0277,2.0276,2.0276
EURNZD,20251010,223100,2.0275,2.0275,2.0274,2.0275
EURNZD,20251010,223200,2.0276,2.0276,2.0275,2.0275
EURNZD,20251010,223300,2.0274,2.0274,2.0273,2.0274
EURNZD,20251010,223400,2.0273,2.0273,2.0270,2.0271
EURNZD,20251010,223500,2.0271,2.0273,2.0271,2.0273
EURNZD,20251010,223600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251010,223700,2.0272,2.0272,2.0270,2.0270
EURNZD,20251010,223800,2.0269,2.0269,2.0266,2.0266
EURNZD,20251010,223900,2.0267,2.0269,2.0267,2.0269
EURNZD,20251010,224000,2.0271,2.0273,2.0271,2.0273
EURNZD,20251010,224100,2.0272,2.0272,2.0271,2.0271
EURNZD,20251010,224200,2.0271,2.0272,2.0271,2.0272
EURNZD,20251010,224300,2.0273,2.0273,2.0272,2.0272
EURNZD,20251010,224400,2.0271,2.0271,2.0271,2.0271
EURNZD,20251010,224500,2.0271,2.0273,2.0271,2.0273
EURNZD,20251010,224600,2.0273,2.0273,2.0273,2.0273
EURNZD,20251010,224700,2.0271,2.0271,2.0271,2.0271
EURNZD,20251010,224800,2.0271,2.0271,2.0270,2.0270
EURNZD,20251010,224900,2.0269,2.0270,2.0268,2.0268
EURNZD,20251010,225000,2.0269,2.0269,2.0268,2.0269
EURNZD,20251010,225100,2.0270,2.0288,2.0270,2.0285
EURNZD,20251010,225200,2.0281,2.0296,2.0277,2.0296
EURNZD,20251010,225300,2.0297,2.0302,2.0295,2.0298
EURNZD,20251010,225400,2.0302,2.0316,2.0302,2.0313
EURNZD,20251010,225500,2.0314,2.0320,2.0311,2.0311
EURNZD,20251010,225600,2.0312,2.0312,2.0308,2.0310
EURNZD,20251010,225700,2.0312,2.0313,2.0304,2.0313
EURNZD,20251010,225800,2.0309,2.0319,2.0309,2.0309
EURNZD,20251010,225900,2.0312,2.0313,2.0310,2.0313
EURSGD,20251010,000100,1.5020,1.5023,1.5020,1.5023
EURSGD,20251010,000200,1.5024,1.5026,1.5024,1.5025
EURSGD,20251010,000300,1.5024,1.5024,1.5022,1.5022
EURSGD,20251010,000400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,000500,1.5023,1.5023,1.5021,1.5021
EURSGD,20251010,000600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,000700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,000800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,000900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,001000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251010,001100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,001200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,001300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,001400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,001500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,001600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,001700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,001800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,001900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,002000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,002100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,002200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,002300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,002400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,002500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,002600,1.5020,1.5020,1.5018,1.5018
EURSGD,20251010,002700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,002800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,002900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,003000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,003100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,003200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,003300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,003400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,003500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,003600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,003700,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,003800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,003900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,004000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,004100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,004200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,004300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,004400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,004500,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,004600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,004700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,004800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,004900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,005000,1.5021,1.5021,1.5020,1.5020
EURSGD,20251010,005100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,005200,1.5020,1.5021,1.5020,1.5021
EURSGD,20251010,005300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,005400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,005500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,005600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,005700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,005800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,005900,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,010000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,010100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,010200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,010300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,010400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,010500,1.5017,1.5018,1.5017,1.5017
EURSGD,20251010,010600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,010700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,010800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,010900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,011000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,011100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,011200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,011300,1.5016,1.5016,1.5015,1.5016
EURSGD,20251010,011400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,011500,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,011600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,011700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,011800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,011900,1.5017,1.5018,1.5017,1.5018
EURSGD,20251010,012000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,012100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,012200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,012300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,012400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,012500,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,012600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,012700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,012800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,012900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,013000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,013100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,013200,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,013300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,013400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,013500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,013600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,013700,1.5020,1.5021,1.5020,1.5021
EURSGD,20251010,013800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,013900,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,014000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,014100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,014200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,014300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,014400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,014500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,014600,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,014700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,014800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,014900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,015000,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,015100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,015200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,015300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,015400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,015500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,015600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,015700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,015800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,015900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,020000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,020100,1.5019,1.5019,1.5018,1.5019
EURSGD,20251010,020200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,020300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,020400,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,020500,1.5019,1.5020,1.5018,1.5020
EURSGD,20251010,020600,1.5021,1.5021,1.5020,1.5020
EURSGD,20251010,020700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,020800,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,020900,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,021000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,021100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,021200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,021300,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,021400,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,021500,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,021600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,021700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,021800,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,021900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,022000,1.5018,1.5018,1.5017,1.5017
EURSGD,20251010,022100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,022200,1.5018,1.5018,1.5017,1.5017
EURSGD,20251010,022300,1.5018,1.5018,1.5017,1.5017
EURSGD,20251010,022400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,022500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,022600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,022700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,022800,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,022900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,023000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,023100,1.5016,1.5016,1.5015,1.5015
EURSGD,20251010,023200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,023300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,023400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,023500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,023600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,023700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,023800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,023900,1.5015,1.5016,1.5015,1.5015
EURSGD,20251010,024000,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,024100,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,024200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,024300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,024400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,024500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,024600,1.5018,1.5018,1.5017,1.5017
EURSGD,20251010,024700,1.5017,1.5018,1.5017,1.5017
EURSGD,20251010,024800,1.5018,1.5018,1.5016,1.5016
EURSGD,20251010,024900,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,025000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,025100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,025200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,025300,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,025400,1.5016,1.5016,1.5015,1.5016
EURSGD,20251010,025500,1.5017,1.5018,1.5016,1.5018
EURSGD,20251010,025600,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,025700,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,025800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,025900,1.5015,1.5016,1.5015,1.5015
EURSGD,20251010,030000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,030100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,030200,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,030300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,030400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,030500,1.5016,1.5017,1.5015,1.5017
EURSGD,20251010,030600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,030700,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,030800,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,030900,1.5013,1.5014,1.5013,1.5014
EURSGD,20251010,031000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,031100,1.5012,1.5014,1.5012,1.5014
EURSGD,20251010,031200,1.5013,1.5013,1.5012,1.5012
EURSGD,20251010,031300,1.5013,1.5013,1.5012,1.5012
EURSGD,20251010,031400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,031500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,031600,1.5012,1.5013,1.5011,1.5013
EURSGD,20251010,031700,1.5012,1.5012,1.5011,1.5011
EURSGD,20251010,031800,1.5010,1.5011,1.5010,1.5011
EURSGD,20251010,031900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251010,032000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,032100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,032200,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,032300,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,032400,1.5011,1.5012,1.5011,1.5012
EURSGD,20251010,032500,1.5013,1.5013,1.5012,1.5013
EURSGD,20251010,032600,1.5013,1.5014,1.5013,1.5014
EURSGD,20251010,032700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,032800,1.5012,1.5013,1.5012,1.5012
EURSGD,20251010,032900,1.5011,1.5012,1.5011,1.5012
EURSGD,20251010,033000,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,033100,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,033200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,033300,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,033400,1.5012,1.5012,1.5011,1.5011
EURSGD,20251010,033500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,033600,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,033700,1.5013,1.5013,1.5012,1.5012
EURSGD,20251010,033800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,033900,1.5013,1.5014,1.5013,1.5014
EURSGD,20251010,034000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,034100,1.5013,1.5014,1.5013,1.5014
EURSGD,20251010,034200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,034300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,034400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,034500,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,034600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,034700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,034800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,034900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,035000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,035100,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,035200,1.5014,1.5014,1.5013,1.5014
EURSGD,20251010,035300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,035400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,035500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,035600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,035700,1.5012,1.5012,1.5011,1.5012
EURSGD,20251010,035800,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,035900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,040000,1.5010,1.5010,1.5009,1.5009
EURSGD,20251010,040100,1.5010,1.5011,1.5009,1.5010
EURSGD,20251010,040200,1.5011,1.5012,1.5011,1.5011
EURSGD,20251010,040300,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,040400,1.5013,1.5014,1.5013,1.5014
EURSGD,20251010,040500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,040600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,040700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,040800,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,040900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,041000,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,041100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,041200,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,041300,1.5016,1.5017,1.5016,1.5016
EURSGD,20251010,041400,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,041500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,041600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,041700,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,041800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,041900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,042000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,042100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,042200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,042300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,042400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,042500,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,042600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,042700,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,042800,1.5016,1.5016,1.5014,1.5015
EURSGD,20251010,042900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,043000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,043100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,043200,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,043300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,043400,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,043500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,043600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,043700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,043800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,043900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,044000,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,044100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,044200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,044300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,044400,1.5013,1.5015,1.5013,1.5015
EURSGD,20251010,044500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,044600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,044700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,044800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,044900,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,045000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,045100,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,045200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,045300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,045400,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,045500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,045600,1.5015,1.5016,1.5014,1.5016
EURSGD,20251010,045700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,045800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,045900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,050000,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,050100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,050200,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,050300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,050400,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,050500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,050600,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,050700,1.5013,1.5014,1.5013,1.5014
EURSGD,20251010,050800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,050900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,051000,1.5013,1.5013,1.5012,1.5012
EURSGD,20251010,051100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,051200,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,051300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,051400,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,051500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,051600,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,051700,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,051800,1.5012,1.5012,1.5011,1.5011
EURSGD,20251010,051900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251010,052000,1.5010,1.5011,1.5010,1.5011
EURSGD,20251010,052100,1.5011,1.5012,1.5011,1.5012
EURSGD,20251010,052200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,052300,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,052400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,052500,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,052600,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,052700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,052800,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,052900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,053000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,053100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,053200,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,053300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,053400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,053500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,053600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,053700,1.5014,1.5015,1.5014,1.5014
EURSGD,20251010,053800,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,053900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,054000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,054100,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,054200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,054300,1.5016,1.5016,1.5015,1.5015
EURSGD,20251010,054400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,054500,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,054600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,054700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,054800,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,054900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,055000,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,055100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,055200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,055300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,055400,1.5014,1.5014,1.5013,1.5014
EURSGD,20251010,055500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,055600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,055700,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,055800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,055900,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,060000,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,060100,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,060200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,060300,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,060400,1.5015,1.5016,1.5015,1.5016
EURSGD,20251010,060500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,060600,1.5016,1.5016,1.5015,1.5015
EURSGD,20251010,060700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,060800,1.5016,1.5016,1.5015,1.5015
EURSGD,20251010,060900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,061000,1.5016,1.5016,1.5015,1.5015
EURSGD,20251010,061100,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,061200,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,061300,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,061400,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,061500,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,061600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,061700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,061800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,061900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,062000,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,062100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,062200,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,062300,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,062400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,062500,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,062600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,062700,1.5014,1.5014,1.5013,1.5014
EURSGD,20251010,062800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,062900,1.5013,1.5014,1.5013,1.5014
EURSGD,20251010,063000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,063100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,063200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,063300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,063400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,063500,1.5014,1.5015,1.5014,1.5014
EURSGD,20251010,063600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,063700,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,063800,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,063900,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,064000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,064100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,064200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,064300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,064400,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,064500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,064600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,064700,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,064800,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,064900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,065000,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,065100,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,065200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,065300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,065400,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,065500,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,065600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,065700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,065800,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,065900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,070000,1.5016,1.5017,1.5016,1.5016
EURSGD,20251010,070100,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,070200,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,070300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,070400,1.5016,1.5016,1.5015,1.5015
EURSGD,20251010,070500,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,070600,1.5015,1.5015,1.5015,1.5015
EURSGD,20251010,070700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,070800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,070900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,071000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,071100,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,071200,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,071300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,071400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,071500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,071600,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,071700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,071800,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,071900,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,072000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,072100,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,072200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,072300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,072400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,072500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,072600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,072700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,072800,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,072900,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,073000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,073100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,073200,1.5018,1.5018,1.5017,1.5018
EURSGD,20251010,073300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,073400,1.5018,1.5018,1.5017,1.5017
EURSGD,20251010,073500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,073600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,073700,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,073800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,073900,1.5017,1.5018,1.5017,1.5018
EURSGD,20251010,074000,1.5017,1.5019,1.5017,1.5019
EURSGD,20251010,074100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,074200,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,074300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,074400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,074500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,074600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,074700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,074800,1.5018,1.5020,1.5018,1.5020
EURSGD,20251010,074900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,075000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,075100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,075200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,075300,1.5019,1.5019,1.5017,1.5017
EURSGD,20251010,075400,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,075500,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,075600,1.5017,1.5017,1.5016,1.5016
EURSGD,20251010,075700,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,075800,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,075900,1.5016,1.5016,1.5014,1.5015
EURSGD,20251010,080000,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,080100,1.5014,1.5014,1.5013,1.5014
EURSGD,20251010,080200,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,080300,1.5013,1.5014,1.5013,1.5014
EURSGD,20251010,080400,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,080500,1.5015,1.5015,1.5014,1.5015
EURSGD,20251010,080600,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,080700,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,080800,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,080900,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,081000,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,081100,1.5014,1.5014,1.5013,1.5014
EURSGD,20251010,081200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,081300,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,081400,1.5015,1.5016,1.5015,1.5015
EURSGD,20251010,081500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,081600,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,081700,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,081800,1.5016,1.5017,1.5016,1.5017
EURSGD,20251010,081900,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,082000,1.5016,1.5016,1.5015,1.5015
EURSGD,20251010,082100,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,082200,1.5014,1.5014,1.5014,1.5014
EURSGD,20251010,082300,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,082400,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,082500,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,082600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,082700,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,082800,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,082900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251010,083000,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,083100,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,083200,1.5011,1.5011,1.5010,1.5011
EURSGD,20251010,083300,1.5010,1.5010,1.5010,1.5010
EURSGD,20251010,083400,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,083500,1.5010,1.5012,1.5010,1.5012
EURSGD,20251010,083600,1.5011,1.5011,1.5007,1.5007
EURSGD,20251010,083700,1.5008,1.5010,1.5007,1.5008
EURSGD,20251010,083800,1.5009,1.5011,1.5009,1.5009
EURSGD,20251010,083900,1.5010,1.5010,1.5007,1.5008
EURSGD,20251010,084000,1.5007,1.5008,1.5006,1.5007
EURSGD,20251010,084100,1.5006,1.5006,1.5005,1.5005
EURSGD,20251010,084200,1.5006,1.5007,1.5006,1.5006
EURSGD,20251010,084300,1.5007,1.5007,1.5006,1.5006
EURSGD,20251010,084400,1.5007,1.5008,1.5007,1.5008
EURSGD,20251010,084500,1.5007,1.5007,1.5006,1.5007
EURSGD,20251010,084600,1.5006,1.5006,1.5005,1.5006
EURSGD,20251010,084700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251010,084800,1.5005,1.5005,1.5004,1.5004
EURSGD,20251010,084900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,085000,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,085100,1.5006,1.5007,1.5005,1.5005
EURSGD,20251010,085200,1.5004,1.5007,1.5004,1.5007
EURSGD,20251010,085300,1.5008,1.5012,1.5008,1.5012
EURSGD,20251010,085400,1.5011,1.5012,1.5011,1.5011
EURSGD,20251010,085500,1.5012,1.5013,1.5011,1.5012
EURSGD,20251010,085600,1.5011,1.5012,1.5011,1.5012
EURSGD,20251010,085700,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,085800,1.5014,1.5015,1.5013,1.5013
EURSGD,20251010,085900,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,090000,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,090100,1.5012,1.5012,1.5010,1.5011
EURSGD,20251010,090200,1.5010,1.5011,1.5010,1.5011
EURSGD,20251010,090300,1.5012,1.5014,1.5012,1.5014
EURSGD,20251010,090400,1.5015,1.5017,1.5014,1.5017
EURSGD,20251010,090500,1.5016,1.5018,1.5016,1.5018
EURSGD,20251010,090600,1.5017,1.5018,1.5017,1.5017
EURSGD,20251010,090700,1.5016,1.5017,1.5014,1.5017
EURSGD,20251010,090800,1.5016,1.5016,1.5015,1.5016
EURSGD,20251010,090900,1.5017,1.5017,1.5014,1.5017
EURSGD,20251010,091000,1.5016,1.5017,1.5015,1.5015
EURSGD,20251010,091100,1.5016,1.5016,1.5015,1.5016
EURSGD,20251010,091200,1.5017,1.5017,1.5016,1.5017
EURSGD,20251010,091300,1.5018,1.5018,1.5015,1.5016
EURSGD,20251010,091400,1.5017,1.5018,1.5017,1.5018
EURSGD,20251010,091500,1.5017,1.5019,1.5017,1.5019
EURSGD,20251010,091600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,091700,1.5018,1.5018,1.5016,1.5017
EURSGD,20251010,091800,1.5018,1.5019,1.5017,1.5019
EURSGD,20251010,091900,1.5018,1.5018,1.5016,1.5016
EURSGD,20251010,092000,1.5017,1.5017,1.5014,1.5014
EURSGD,20251010,092100,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,092200,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,092300,1.5011,1.5012,1.5011,1.5011
EURSGD,20251010,092400,1.5012,1.5012,1.5012,1.5012
EURSGD,20251010,092500,1.5012,1.5013,1.5012,1.5012
EURSGD,20251010,092600,1.5011,1.5012,1.5011,1.5012
EURSGD,20251010,092700,1.5013,1.5013,1.5012,1.5012
EURSGD,20251010,092800,1.5013,1.5017,1.5013,1.5017
EURSGD,20251010,092900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,093000,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,093100,1.5016,1.5019,1.5016,1.5019
EURSGD,20251010,093200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,093300,1.5017,1.5018,1.5015,1.5018
EURSGD,20251010,093400,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,093500,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,093600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,093700,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,093800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,093900,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,094000,1.5018,1.5019,1.5017,1.5019
EURSGD,20251010,094100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,094200,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,094300,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,094400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,094500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,094600,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,094700,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,094800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,094900,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,095000,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,095100,1.5018,1.5019,1.5018,1.5018
EURSGD,20251010,095200,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,095300,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,095400,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,095500,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,095600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,095700,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,095800,1.5018,1.5020,1.5018,1.5020
EURSGD,20251010,095900,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,100000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,100100,1.5019,1.5019,1.5017,1.5017
EURSGD,20251010,100200,1.5018,1.5020,1.5018,1.5020
EURSGD,20251010,100300,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,100400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,100500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,100600,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,100700,1.5020,1.5020,1.5018,1.5018
EURSGD,20251010,100800,1.5019,1.5020,1.5019,1.5019
EURSGD,20251010,100900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,101000,1.5020,1.5022,1.5020,1.5022
EURSGD,20251010,101100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,101200,1.5021,1.5023,1.5021,1.5022
EURSGD,20251010,101300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,101400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,101500,1.5023,1.5024,1.5023,1.5024
EURSGD,20251010,101600,1.5025,1.5025,1.5024,1.5024
EURSGD,20251010,101700,1.5024,1.5025,1.5024,1.5025
EURSGD,20251010,101800,1.5024,1.5024,1.5024,1.5024
EURSGD,20251010,101900,1.5025,1.5025,1.5024,1.5024
EURSGD,20251010,102000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251010,102100,1.5023,1.5024,1.5023,1.5024
EURSGD,20251010,102200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251010,102300,1.5024,1.5025,1.5024,1.5025
EURSGD,20251010,102400,1.5026,1.5027,1.5026,1.5027
EURSGD,20251010,102500,1.5026,1.5027,1.5026,1.5026
EURSGD,20251010,102600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251010,102700,1.5027,1.5028,1.5027,1.5027
EURSGD,20251010,102800,1.5028,1.5028,1.5026,1.5026
EURSGD,20251010,102900,1.5027,1.5028,1.5027,1.5028
EURSGD,20251010,103000,1.5027,1.5027,1.5026,1.5026
EURSGD,20251010,103100,1.5027,1.5027,1.5026,1.5026
EURSGD,20251010,103200,1.5026,1.5028,1.5026,1.5028
EURSGD,20251010,103300,1.5028,1.5028,1.5028,1.5028
EURSGD,20251010,103400,1.5028,1.5028,1.5028,1.5028
EURSGD,20251010,103500,1.5027,1.5028,1.5027,1.5027
EURSGD,20251010,103600,1.5028,1.5028,1.5027,1.5028
EURSGD,20251010,103700,1.5027,1.5027,1.5027,1.5027
EURSGD,20251010,103800,1.5027,1.5027,1.5025,1.5025
EURSGD,20251010,103900,1.5026,1.5026,1.5026,1.5026
EURSGD,20251010,104000,1.5026,1.5027,1.5026,1.5027
EURSGD,20251010,104100,1.5026,1.5026,1.5025,1.5025
EURSGD,20251010,104200,1.5024,1.5026,1.5024,1.5026
EURSGD,20251010,104300,1.5026,1.5026,1.5026,1.5026
EURSGD,20251010,104400,1.5027,1.5027,1.5027,1.5027
EURSGD,20251010,104500,1.5027,1.5027,1.5026,1.5026
EURSGD,20251010,104600,1.5027,1.5027,1.5026,1.5026
EURSGD,20251010,104700,1.5025,1.5026,1.5025,1.5026
EURSGD,20251010,104800,1.5027,1.5027,1.5026,1.5026
EURSGD,20251010,104900,1.5025,1.5026,1.5024,1.5025
EURSGD,20251010,105000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251010,105100,1.5024,1.5024,1.5024,1.5024
EURSGD,20251010,105200,1.5023,1.5023,1.5022,1.5023
EURSGD,20251010,105300,1.5022,1.5023,1.5022,1.5023
EURSGD,20251010,105400,1.5022,1.5022,1.5021,1.5021
EURSGD,20251010,105500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,105600,1.5022,1.5022,1.5020,1.5020
EURSGD,20251010,105700,1.5021,1.5022,1.5021,1.5022
EURSGD,20251010,105800,1.5022,1.5022,1.5021,1.5021
EURSGD,20251010,105900,1.5022,1.5022,1.5021,1.5021
EURSGD,20251010,110000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,110100,1.5020,1.5021,1.5020,1.5021
EURSGD,20251010,110200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,110300,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,110400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,110500,1.5021,1.5022,1.5021,1.5022
EURSGD,20251010,110600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,110700,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,110800,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,110900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,111000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251010,111100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,111200,1.5021,1.5022,1.5021,1.5022
EURSGD,20251010,111300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,111400,1.5022,1.5022,1.5021,1.5021
EURSGD,20251010,111500,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,111600,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,111700,1.5022,1.5022,1.5021,1.5022
EURSGD,20251010,111800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,111900,1.5021,1.5021,1.5019,1.5019
EURSGD,20251010,112000,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,112100,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,112200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,112300,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,112400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,112500,1.5019,1.5019,1.5018,1.5019
EURSGD,20251010,112600,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,112700,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,112800,1.5019,1.5019,1.5018,1.5019
EURSGD,20251010,112900,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,113000,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,113100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,113200,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,113300,1.5017,1.5017,1.5017,1.5017
EURSGD,20251010,113400,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,113500,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,113600,1.5020,1.5021,1.5020,1.5020
EURSGD,20251010,113700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,113800,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,113900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,114000,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,114100,1.5020,1.5021,1.5020,1.5021
EURSGD,20251010,114200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,114300,1.5021,1.5021,1.5020,1.5020
EURSGD,20251010,114400,1.5021,1.5022,1.5021,1.5022
EURSGD,20251010,114500,1.5022,1.5022,1.5021,1.5022
EURSGD,20251010,114600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,114700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,114800,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,114900,1.5023,1.5024,1.5023,1.5024
EURSGD,20251010,115000,1.5023,1.5024,1.5023,1.5024
EURSGD,20251010,115100,1.5023,1.5024,1.5023,1.5024
EURSGD,20251010,115200,1.5024,1.5025,1.5024,1.5025
EURSGD,20251010,115300,1.5025,1.5025,1.5025,1.5025
EURSGD,20251010,115400,1.5026,1.5027,1.5026,1.5027
EURSGD,20251010,115500,1.5026,1.5027,1.5026,1.5027
EURSGD,20251010,115600,1.5027,1.5027,1.5026,1.5026
EURSGD,20251010,115700,1.5025,1.5025,1.5025,1.5025
EURSGD,20251010,115800,1.5025,1.5025,1.5024,1.5024
EURSGD,20251010,115900,1.5024,1.5024,1.5023,1.5024
EURSGD,20251010,120000,1.5023,1.5023,1.5023,1.5023
EURSGD,20251010,120100,1.5023,1.5023,1.5021,1.5021
EURSGD,20251010,120200,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,120300,1.5021,1.5022,1.5020,1.5020
EURSGD,20251010,120400,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,120500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,120600,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,120700,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,120800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,120900,1.5022,1.5022,1.5021,1.5021
EURSGD,20251010,121000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,121100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,121200,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,121300,1.5021,1.5022,1.5021,1.5022
EURSGD,20251010,121400,1.5023,1.5023,1.5022,1.5022
EURSGD,20251010,121500,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,121600,1.5023,1.5023,1.5022,1.5023
EURSGD,20251010,121700,1.5024,1.5024,1.5024,1.5024
EURSGD,20251010,121800,1.5024,1.5025,1.5024,1.5025
EURSGD,20251010,121900,1.5024,1.5025,1.5024,1.5025
EURSGD,20251010,122000,1.5024,1.5025,1.5024,1.5025
EURSGD,20251010,122100,1.5024,1.5026,1.5024,1.5026
EURSGD,20251010,122200,1.5026,1.5026,1.5026,1.5026
EURSGD,20251010,122300,1.5025,1.5026,1.5025,1.5026
EURSGD,20251010,122400,1.5026,1.5026,1.5026,1.5026
EURSGD,20251010,122500,1.5027,1.5027,1.5027,1.5027
EURSGD,20251010,122600,1.5027,1.5027,1.5027,1.5027
EURSGD,20251010,122700,1.5026,1.5026,1.5026,1.5026
EURSGD,20251010,122800,1.5026,1.5026,1.5025,1.5026
EURSGD,20251010,122900,1.5025,1.5025,1.5024,1.5024
EURSGD,20251010,123000,1.5025,1.5025,1.5025,1.5025
EURSGD,20251010,123100,1.5025,1.5025,1.5025,1.5025
EURSGD,20251010,123200,1.5025,1.5025,1.5025,1.5025
EURSGD,20251010,123300,1.5024,1.5025,1.5024,1.5024
EURSGD,20251010,123400,1.5024,1.5024,1.5023,1.5023
EURSGD,20251010,123500,1.5024,1.5024,1.5024,1.5024
EURSGD,20251010,123600,1.5024,1.5024,1.5024,1.5024
EURSGD,20251010,123700,1.5023,1.5024,1.5022,1.5022
EURSGD,20251010,123800,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,123900,1.5022,1.5022,1.5021,1.5021
EURSGD,20251010,124000,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,124100,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,124200,1.5021,1.5022,1.5021,1.5022
EURSGD,20251010,124300,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,124400,1.5022,1.5022,1.5022,1.5022
EURSGD,20251010,124500,1.5021,1.5021,1.5020,1.5021
EURSGD,20251010,124600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,124700,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,124800,1.5020,1.5021,1.5020,1.5021
EURSGD,20251010,124900,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,125000,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,125100,1.5021,1.5021,1.5021,1.5021
EURSGD,20251010,125200,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,125300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,125400,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,125500,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,125600,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,125700,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,125800,1.5021,1.5021,1.5020,1.5020
EURSGD,20251010,125900,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,130000,1.5019,1.5020,1.5019,1.5019
EURSGD,20251010,130100,1.5020,1.5020,1.5019,1.5019
EURSGD,20251010,130200,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,130300,1.5019,1.5019,1.5018,1.5018
EURSGD,20251010,130400,1.5018,1.5019,1.5018,1.5019
EURSGD,20251010,130500,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,130600,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,130700,1.5018,1.5019,1.5018,1.5018
EURSGD,20251010,130800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,130900,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,131000,1.5020,1.5020,1.5019,1.5020
EURSGD,20251010,131100,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,131200,1.5019,1.5020,1.5019,1.5020
EURSGD,20251010,131300,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,131400,1.5019,1.5021,1.5019,1.5021
EURSGD,20251010,131500,1.5020,1.5020,1.5020,1.5020
EURSGD,20251010,131600,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,131700,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,131800,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,131900,1.5019,1.5019,1.5019,1.5019
EURSGD,20251010,132000,1.5018,1.5018,1.5017,1.5018
EURSGD,20251010,132100,1.5018,1.5018,1.5018,1.5018
EURSGD,20251010,132200,1.5018,1.5018,1.5017,1.5017
EURSGD,20251010,132300,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,132400,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,132500,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,132600,1.5016,1.5016,1.5016,1.5016
EURSGD,20251010,132700,1.5015,1.5015,1.5013,1.5013
EURSGD,20251010,132800,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,132900,1.5012,1.5012,1.5011,1.5011
EURSGD,20251010,133000,1.5011,1.5011,1.5010,1.5010
EURSGD,20251010,133100,1.5011,1.5011,1.5009,1.5009
EURSGD,20251010,133200,1.5008,1.5008,1.5005,1.5005
EURSGD,20251010,133300,1.5006,1.5006,1.5004,1.5005
EURSGD,20251010,133400,1.5004,1.5005,1.5004,1.5005
EURSGD,20251010,133500,1.5005,1.5006,1.5005,1.5005
EURSGD,20251010,133600,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,133700,1.5006,1.5008,1.5006,1.5008
EURSGD,20251010,133800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,133900,1.5008,1.5009,1.5007,1.5008
EURSGD,20251010,134000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251010,134100,1.5007,1.5007,1.5006,1.5007
EURSGD,20251010,134200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251010,134300,1.5006,1.5008,1.5006,1.5008
EURSGD,20251010,134400,1.5007,1.5007,1.5005,1.5005
EURSGD,20251010,134500,1.5006,1.5006,1.5005,1.5005
EURSGD,20251010,134600,1.5006,1.5006,1.5005,1.5006
EURSGD,20251010,134700,1.5006,1.5006,1.5006,1.5006
EURSGD,20251010,134800,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,134900,1.5005,1.5005,1.5004,1.5004
EURSGD,20251010,135000,1.5004,1.5004,1.5004,1.5004
EURSGD,20251010,135100,1.5004,1.5004,1.5004,1.5004
EURSGD,20251010,135200,1.5003,1.5004,1.5003,1.5004
EURSGD,20251010,135300,1.5003,1.5004,1.5003,1.5004
EURSGD,20251010,135400,1.5003,1.5003,1.5001,1.5001
EURSGD,20251010,135500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251010,135600,1.5002,1.5003,1.5002,1.5003
EURSGD,20251010,135700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251010,135800,1.5004,1.5004,1.5001,1.5001
EURSGD,20251010,135900,1.5000,1.5000,1.5000,1.5000
EURSGD,20251010,140000,1.5000,1.5000,1.4997,1.4997
EURSGD,20251010,140100,1.4998,1.5000,1.4998,1.4999
EURSGD,20251010,140200,1.4998,1.4999,1.4996,1.4999
EURSGD,20251010,140300,1.5000,1.5002,1.4999,1.5002
EURSGD,20251010,140400,1.5003,1.5003,1.5002,1.5002
EURSGD,20251010,140500,1.5002,1.5002,1.5002,1.5002
EURSGD,20251010,140600,1.5003,1.5004,1.5003,1.5003
EURSGD,20251010,140700,1.5002,1.5003,1.5001,1.5001
EURSGD,20251010,140800,1.5002,1.5002,1.5002,1.5002
EURSGD,20251010,140900,1.5003,1.5003,1.5002,1.5002
EURSGD,20251010,141000,1.5001,1.5002,1.5001,1.5002
EURSGD,20251010,141100,1.5002,1.5002,1.5002,1.5002
EURSGD,20251010,141200,1.5003,1.5003,1.5003,1.5003
EURSGD,20251010,141300,1.5003,1.5004,1.5003,1.5004
EURSGD,20251010,141400,1.5003,1.5005,1.5003,1.5005
EURSGD,20251010,141500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251010,141600,1.5005,1.5006,1.5005,1.5006
EURSGD,20251010,141700,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,141800,1.5008,1.5009,1.5008,1.5008
EURSGD,20251010,141900,1.5008,1.5008,1.5008,1.5008
EURSGD,20251010,142000,1.5007,1.5008,1.5007,1.5008
EURSGD,20251010,142100,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,142200,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,142300,1.5007,1.5008,1.5007,1.5008
EURSGD,20251010,142400,1.5007,1.5008,1.5007,1.5008
EURSGD,20251010,142500,1.5007,1.5008,1.5007,1.5007
EURSGD,20251010,142600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,142700,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,142800,1.5006,1.5006,1.5005,1.5006
EURSGD,20251010,142900,1.5007,1.5007,1.5006,1.5007
EURSGD,20251010,143000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,143100,1.5008,1.5009,1.5007,1.5007
EURSGD,20251010,143200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251010,143300,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,143400,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,143500,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,143600,1.5006,1.5006,1.5006,1.5006
EURSGD,20251010,143700,1.5006,1.5007,1.5006,1.5006
EURSGD,20251010,143800,1.5005,1.5007,1.5005,1.5006
EURSGD,20251010,143900,1.5007,1.5007,1.5006,1.5006
EURSGD,20251010,144000,1.5007,1.5007,1.5006,1.5006
EURSGD,20251010,144100,1.5007,1.5007,1.5004,1.5004
EURSGD,20251010,144200,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,144300,1.5004,1.5006,1.5004,1.5006
EURSGD,20251010,144400,1.5007,1.5008,1.5007,1.5008
EURSGD,20251010,144500,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,144600,1.5008,1.5008,1.5007,1.5007
EURSGD,20251010,144700,1.5008,1.5008,1.5006,1.5006
EURSGD,20251010,144800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,144900,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,145000,1.5007,1.5008,1.5007,1.5008
EURSGD,20251010,145100,1.5009,1.5009,1.5008,1.5009
EURSGD,20251010,145200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251010,145300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,145400,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,145500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251010,145600,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,145700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,145800,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,145900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,150000,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,150100,1.5007,1.5007,1.5005,1.5005
EURSGD,20251010,150200,1.5004,1.5005,1.5003,1.5004
EURSGD,20251010,150300,1.5003,1.5004,1.5003,1.5003
EURSGD,20251010,150400,1.5002,1.5003,1.5002,1.5002
EURSGD,20251010,150500,1.5003,1.5004,1.5003,1.5004
EURSGD,20251010,150600,1.5005,1.5005,1.5004,1.5004
EURSGD,20251010,150700,1.5004,1.5004,1.5004,1.5004
EURSGD,20251010,150800,1.5003,1.5003,1.5002,1.5002
EURSGD,20251010,150900,1.5002,1.5003,1.5002,1.5003
EURSGD,20251010,151000,1.5002,1.5003,1.5002,1.5003
EURSGD,20251010,151100,1.5003,1.5004,1.5003,1.5003
EURSGD,20251010,151200,1.5004,1.5004,1.5004,1.5004
EURSGD,20251010,151300,1.5003,1.5003,1.5003,1.5003
EURSGD,20251010,151400,1.5002,1.5003,1.5002,1.5003
EURSGD,20251010,151500,1.5004,1.5004,1.5003,1.5003
EURSGD,20251010,151600,1.5004,1.5004,1.5004,1.5004
EURSGD,20251010,151700,1.5005,1.5006,1.5005,1.5006
EURSGD,20251010,151800,1.5007,1.5007,1.5006,1.5006
EURSGD,20251010,151900,1.5007,1.5008,1.5006,1.5008
EURSGD,20251010,152000,1.5007,1.5008,1.5007,1.5008
EURSGD,20251010,152100,1.5008,1.5008,1.5008,1.5008
EURSGD,20251010,152200,1.5008,1.5008,1.5008,1.5008
EURSGD,20251010,152300,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,152400,1.5008,1.5008,1.5007,1.5007
EURSGD,20251010,152500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251010,152600,1.5006,1.5006,1.5003,1.5003
EURSGD,20251010,152700,1.5002,1.5003,1.5002,1.5003
EURSGD,20251010,152800,1.5004,1.5004,1.5003,1.5004
EURSGD,20251010,152900,1.5004,1.5005,1.5004,1.5005
EURSGD,20251010,153000,1.5006,1.5006,1.5005,1.5005
EURSGD,20251010,153100,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,153200,1.5004,1.5004,1.5002,1.5003
EURSGD,20251010,153300,1.5004,1.5004,1.5004,1.5004
EURSGD,20251010,153400,1.5004,1.5004,1.5004,1.5004
EURSGD,20251010,153500,1.5004,1.5004,1.5003,1.5003
EURSGD,20251010,153600,1.5004,1.5004,1.5003,1.5004
EURSGD,20251010,153700,1.5003,1.5003,1.5003,1.5003
EURSGD,20251010,153800,1.5004,1.5004,1.5003,1.5003
EURSGD,20251010,153900,1.5004,1.5004,1.5003,1.5004
EURSGD,20251010,154000,1.5003,1.5003,1.5003,1.5003
EURSGD,20251010,154100,1.5004,1.5008,1.5004,1.5008
EURSGD,20251010,154200,1.5007,1.5007,1.5006,1.5006
EURSGD,20251010,154300,1.5007,1.5007,1.5006,1.5006
EURSGD,20251010,154400,1.5007,1.5007,1.5005,1.5005
EURSGD,20251010,154500,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,154600,1.5004,1.5005,1.5004,1.5004
EURSGD,20251010,154700,1.5004,1.5005,1.5004,1.5005
EURSGD,20251010,154800,1.5004,1.5005,1.5004,1.5005
EURSGD,20251010,154900,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,155000,1.5004,1.5005,1.5004,1.5004
EURSGD,20251010,155100,1.5005,1.5005,1.5004,1.5005
EURSGD,20251010,155200,1.5004,1.5005,1.5004,1.5005
EURSGD,20251010,155300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,155400,1.5006,1.5006,1.5005,1.5005
EURSGD,20251010,155500,1.5006,1.5006,1.5005,1.5006
EURSGD,20251010,155600,1.5007,1.5007,1.5006,1.5007
EURSGD,20251010,155700,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,155800,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,155900,1.5008,1.5009,1.5007,1.5007
EURSGD,20251010,160000,1.5008,1.5008,1.5008,1.5008
EURSGD,20251010,160100,1.5007,1.5009,1.5005,1.5005
EURSGD,20251010,160200,1.5006,1.5007,1.5006,1.5007
EURSGD,20251010,160300,1.5006,1.5007,1.5005,1.5007
EURSGD,20251010,160400,1.5006,1.5009,1.5006,1.5009
EURSGD,20251010,160500,1.5008,1.5009,1.5007,1.5009
EURSGD,20251010,160600,1.5010,1.5011,1.5009,1.5011
EURSGD,20251010,160700,1.5012,1.5012,1.5011,1.5012
EURSGD,20251010,160800,1.5013,1.5013,1.5010,1.5011
EURSGD,20251010,160900,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,161000,1.5012,1.5013,1.5012,1.5013
EURSGD,20251010,161100,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,161200,1.5014,1.5014,1.5013,1.5013
EURSGD,20251010,161300,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,161400,1.5014,1.5015,1.5013,1.5014
EURSGD,20251010,161500,1.5013,1.5013,1.5011,1.5011
EURSGD,20251010,161600,1.5011,1.5011,1.5010,1.5010
EURSGD,20251010,161700,1.5011,1.5011,1.5011,1.5011
EURSGD,20251010,161800,1.5010,1.5010,1.5006,1.5006
EURSGD,20251010,161900,1.5005,1.5007,1.5005,1.5007
EURSGD,20251010,162000,1.5006,1.5006,1.5006,1.5006
EURSGD,20251010,162100,1.5005,1.5006,1.5004,1.5006
EURSGD,20251010,162200,1.5005,1.5005,1.5004,1.5004
EURSGD,20251010,162300,1.5005,1.5005,1.5005,1.5005
EURSGD,20251010,162400,1.5005,1.5006,1.5005,1.5006
EURSGD,20251010,162500,1.5006,1.5006,1.5006,1.5006
EURSGD,20251010,162600,1.5005,1.5007,1.5004,1.5007
EURSGD,20251010,162700,1.5006,1.5008,1.5006,1.5007
EURSGD,20251010,162800,1.5008,1.5008,1.5007,1.5008
EURSGD,20251010,162900,1.5007,1.5007,1.5007,1.5007
EURSGD,20251010,163000,1.5007,1.5008,1.5007,1.5008
EURSGD,20251010,163100,1.5007,1.5009,1.5006,1.5009
EURSGD,20251010,163200,1.5008,1.5008,1.5007,1.5007
EURSGD,20251010,163300,1.5006,1.5008,1.5005,1.5008
EURSGD,20251010,163400,1.5009,1.5009,1.5008,1.5008
EURSGD,20251010,163500,1.5009,1.5012,1.5009,1.5011
EURSGD,20251010,163600,1.5010,1.5010,1.5010,1.5010
EURSGD,20251010,163700,1.5011,1.5011,1.5010,1.5010
EURSGD,20251010,163800,1.5011,1.5011,1.5010,1.5010
EURSGD,20251010,163900,1.5011,1.5014,1.5011,1.5013
EURSGD,20251010,164000,1.5012,1.5014,1.5012,1.5014
EURSGD,20251010,164100,1.5013,1.5014,1.5012,1.5014
EURSGD,20251010,164200,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,164300,1.5015,1.5015,1.5014,1.5015
EURSGD,20251010,164400,1.5014,1.5015,1.5014,1.5014
EURSGD,20251010,164500,1.5013,1.5013,1.5012,1.5012
EURSGD,20251010,164600,1.5013,1.5013,1.5013,1.5013
EURSGD,20251010,164700,1.5013,1.5014,1.5013,1.5013
EURSGD,20251010,164800,1.5014,1.5015,1.5013,1.5015
EURSGD,20251010,164900,1.5016,1.5016,1.5015,1.5015
EURSGD,20251010,165000,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,165100,1.5014,1.5015,1.5013,1.5013
EURSGD,20251010,165200,1.5014,1.5016,1.5014,1.5016
EURSGD,20251010,165300,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,165400,1.5015,1.5015,1.5014,1.5014
EURSGD,20251010,165500,1.5014,1.5015,1.5014,1.5015
EURSGD,20251010,165600,1.5014,1.5015,1.5013,1.5015
EURSGD,20251010,165700,1.5016,1.5016,1.5014,1.5014
EURSGD,20251010,165800,1.5013,1.5019,1.5013,1.5019
EURSGD,20251010,165900,1.5017,1.5019,1.5015,1.5018
EURSGD,20251010,170000,1.5020,1.5021,1.5020,1.5021
EURSGD,20251010,170100,1.5022,1.5029,1.5022,1.5028
EURSGD,20251010,170200,1.5027,1.5032,1.5027,1.5031
EURSGD,20251010,170300,1.5030,1.5035,1.5029,1.5035
EURSGD,20251010,170400,1.5039,1.5040,1.5037,1.5040
EURSGD,20251010,170500,1.5041,1.5045,1.5041,1.5044
EURSGD,20251010,170600,1.5043,1.5043,1.5039,1.5042
EURSGD,20251010,170700,1.5041,1.5047,1.5041,1.5047
EURSGD,20251010,170800,1.5048,1.5049,1.5046,1.5048
EURSGD,20251010,170900,1.5047,1.5055,1.5047,1.5052
EURSGD,20251010,171000,1.5053,1.5058,1.5053,1.5057
EURSGD,20251010,171100,1.5058,1.5058,1.5050,1.5050
EURSGD,20251010,171200,1.5052,1.5052,1.5049,1.5049
EURSGD,20251010,171300,1.5050,1.5050,1.5047,1.5048
EURSGD,20251010,171400,1.5049,1.5052,1.5049,1.5050
EURSGD,20251010,171500,1.5049,1.5050,1.5048,1.5050
EURSGD,20251010,171600,1.5049,1.5049,1.5047,1.5049
EURSGD,20251010,171700,1.5050,1.5055,1.5050,1.5055
EURSGD,20251010,171800,1.5056,1.5057,1.5052,1.5052
EURSGD,20251010,171900,1.5053,1.5054,1.5051,1.5052
EURSGD,20251010,172000,1.5053,1.5055,1.5053,1.5054
EURSGD,20251010,172100,1.5055,1.5057,1.5053,1.5057
EURSGD,20251010,172200,1.5058,1.5062,1.5057,1.5062
EURSGD,20251010,172300,1.5063,1.5063,1.5061,1.5062
EURSGD,20251010,172400,1.5061,1.5062,1.5059,1.5059
EURSGD,20251010,172500,1.5062,1.5066,1.5062,1.5066
EURSGD,20251010,172600,1.5067,1.5067,1.5065,1.5067
EURSGD,20251010,172700,1.5068,1.5069,1.5067,1.5069
EURSGD,20251010,172800,1.5068,1.5068,1.5066,1.5067
EURSGD,20251010,172900,1.5068,1.5070,1.5068,1.5069
EURSGD,20251010,173000,1.5071,1.5072,1.5070,1.5072
EURSGD,20251010,173100,1.5073,1.5075,1.5072,1.5074
EURSGD,20251010,173200,1.5075,1.5076,1.5074,1.5076
EURSGD,20251010,173300,1.5075,1.5075,1.5073,1.5074
EURSGD,20251010,173400,1.5075,1.5075,1.5070,1.5070
EURSGD,20251010,173500,1.5071,1.5074,1.5071,1.5072
EURSGD,20251010,173600,1.5071,1.5075,1.5071,1.5073
EURSGD,20251010,173700,1.5074,1.5077,1.5072,1.5072
EURSGD,20251010,173800,1.5073,1.5073,1.5068,1.5070
EURSGD,20251010,173900,1.5069,1.5072,1.5068,1.5071
EURSGD,20251010,174000,1.5070,1.5070,1.5068,1.5069
EURSGD,20251010,174100,1.5070,1.5070,1.5069,1.5069
EURSGD,20251010,174200,1.5070,1.5070,1.5068,1.5068
EURSGD,20251010,174300,1.5069,1.5070,1.5067,1.5067
EURSGD,20251010,174400,1.5066,1.5067,1.5064,1.5065
EURSGD,20251010,174500,1.5066,1.5066,1.5062,1.5062
EURSGD,20251010,174600,1.5061,1.5062,1.5060,1.5060
EURSGD,20251010,174700,1.5061,1.5062,1.5060,1.5061
EURSGD,20251010,174800,1.5060,1.5062,1.5060,1.5062
EURSGD,20251010,174900,1.5063,1.5063,1.5060,1.5060
EURSGD,20251010,175000,1.5061,1.5062,1.5060,1.5062
EURSGD,20251010,175100,1.5063,1.5063,1.5058,1.5058
EURSGD,20251010,175200,1.5059,1.5059,1.5056,1.5057
EURSGD,20251010,175300,1.5058,1.5058,1.5056,1.5056
EURSGD,20251010,175400,1.5057,1.5058,1.5055,1.5055
EURSGD,20251010,175500,1.5056,1.5061,1.5056,1.5061
EURSGD,20251010,175600,1.5062,1.5063,1.5062,1.5062
EURSGD,20251010,175700,1.5063,1.5064,1.5063,1.5063
EURSGD,20251010,175800,1.5062,1.5064,1.5062,1.5063
EURSGD,20251010,175900,1.5062,1.5063,1.5061,1.5062
EURSGD,20251010,180000,1.5061,1.5062,1.5060,1.5062
EURSGD,20251010,180100,1.5063,1.5065,1.5063,1.5063
EURSGD,20251010,180200,1.5064,1.5066,1.5064,1.5064
EURSGD,20251010,180300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251010,180400,1.5064,1.5067,1.5063,1.5066
EURSGD,20251010,180500,1.5065,1.5070,1.5065,1.5070
EURSGD,20251010,180600,1.5069,1.5070,1.5066,1.5067
EURSGD,20251010,180700,1.5068,1.5072,1.5068,1.5072
EURSGD,20251010,180800,1.5073,1.5074,1.5071,1.5071
EURSGD,20251010,180900,1.5070,1.5071,1.5070,1.5071
EURSGD,20251010,181000,1.5072,1.5073,1.5072,1.5073
EURSGD,20251010,181100,1.5072,1.5074,1.5072,1.5074
EURSGD,20251010,181200,1.5075,1.5075,1.5073,1.5073
EURSGD,20251010,181300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251010,181400,1.5074,1.5075,1.5072,1.5073
EURSGD,20251010,181500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251010,181600,1.5072,1.5072,1.5070,1.5071
EURSGD,20251010,181700,1.5072,1.5073,1.5071,1.5072
EURSGD,20251010,181800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251010,181900,1.5069,1.5069,1.5066,1.5066
EURSGD,20251010,182000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251010,182100,1.5065,1.5065,1.5064,1.5065
EURSGD,20251010,182200,1.5066,1.5068,1.5066,1.5067
EURSGD,20251010,182300,1.5066,1.5068,1.5066,1.5068
EURSGD,20251010,182400,1.5067,1.5067,1.5065,1.5065
EURSGD,20251010,182500,1.5064,1.5065,1.5064,1.5065
EURSGD,20251010,182600,1.5064,1.5065,1.5064,1.5064
EURSGD,20251010,182700,1.5063,1.5065,1.5063,1.5065
EURSGD,20251010,182800,1.5064,1.5065,1.5064,1.5064
EURSGD,20251010,182900,1.5065,1.5068,1.5065,1.5067
EURSGD,20251010,183000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251010,183100,1.5067,1.5067,1.5065,1.5065
EURSGD,20251010,183200,1.5064,1.5064,1.5062,1.5063
EURSGD,20251010,183300,1.5064,1.5064,1.5063,1.5063
EURSGD,20251010,183400,1.5062,1.5063,1.5062,1.5062
EURSGD,20251010,183500,1.5061,1.5063,1.5061,1.5063
EURSGD,20251010,183600,1.5062,1.5064,1.5062,1.5063
EURSGD,20251010,183700,1.5064,1.5064,1.5060,1.5060
EURSGD,20251010,183800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251010,183900,1.5063,1.5064,1.5062,1.5062
EURSGD,20251010,184000,1.5061,1.5061,1.5060,1.5060
EURSGD,20251010,184100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251010,184200,1.5061,1.5063,1.5061,1.5062
EURSGD,20251010,184300,1.5061,1.5061,1.5058,1.5058
EURSGD,20251010,184400,1.5059,1.5059,1.5058,1.5059
EURSGD,20251010,184500,1.5060,1.5061,1.5060,1.5061
EURSGD,20251010,184600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251010,184700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251010,184800,1.5061,1.5061,1.5059,1.5060
EURSGD,20251010,184900,1.5061,1.5062,1.5060,1.5060
EURSGD,20251010,185000,1.5059,1.5059,1.5058,1.5059
EURSGD,20251010,185100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251010,185200,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,185300,1.5059,1.5059,1.5057,1.5057
EURSGD,20251010,185400,1.5058,1.5058,1.5057,1.5058
EURSGD,20251010,185500,1.5057,1.5059,1.5057,1.5059
EURSGD,20251010,185600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251010,185700,1.5058,1.5058,1.5057,1.5057
EURSGD,20251010,185800,1.5058,1.5059,1.5056,1.5057
EURSGD,20251010,185900,1.5056,1.5056,1.5055,1.5056
EURSGD,20251010,190000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251010,190100,1.5057,1.5057,1.5055,1.5056
EURSGD,20251010,190200,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,190300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,190400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251010,190500,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,190600,1.5060,1.5060,1.5056,1.5057
EURSGD,20251010,190700,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,190800,1.5057,1.5058,1.5057,1.5057
EURSGD,20251010,190900,1.5058,1.5058,1.5056,1.5056
EURSGD,20251010,191000,1.5055,1.5055,1.5052,1.5052
EURSGD,20251010,191100,1.5051,1.5053,1.5051,1.5053
EURSGD,20251010,191200,1.5052,1.5052,1.5050,1.5051
EURSGD,20251010,191300,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,191400,1.5050,1.5050,1.5050,1.5050
EURSGD,20251010,191500,1.5050,1.5050,1.5050,1.5050
EURSGD,20251010,191600,1.5050,1.5050,1.5050,1.5050
EURSGD,20251010,191700,1.5051,1.5052,1.5051,1.5052
EURSGD,20251010,191800,1.5052,1.5053,1.5052,1.5053
EURSGD,20251010,191900,1.5053,1.5053,1.5052,1.5053
EURSGD,20251010,192000,1.5052,1.5053,1.5052,1.5053
EURSGD,20251010,192100,1.5052,1.5053,1.5052,1.5053
EURSGD,20251010,192200,1.5054,1.5055,1.5053,1.5055
EURSGD,20251010,192300,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,192400,1.5054,1.5054,1.5053,1.5054
EURSGD,20251010,192500,1.5055,1.5055,1.5054,1.5054
EURSGD,20251010,192600,1.5055,1.5055,1.5054,1.5054
EURSGD,20251010,192700,1.5054,1.5054,1.5053,1.5053
EURSGD,20251010,192800,1.5052,1.5052,1.5051,1.5052
EURSGD,20251010,192900,1.5051,1.5052,1.5051,1.5052
EURSGD,20251010,193000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,193100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,193200,1.5053,1.5054,1.5053,1.5054
EURSGD,20251010,193300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,193400,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,193500,1.5053,1.5054,1.5053,1.5053
EURSGD,20251010,193600,1.5054,1.5054,1.5053,1.5053
EURSGD,20251010,193700,1.5052,1.5052,1.5051,1.5051
EURSGD,20251010,193800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251010,193900,1.5051,1.5052,1.5051,1.5052
EURSGD,20251010,194000,1.5052,1.5052,1.5052,1.5052
EURSGD,20251010,194100,1.5051,1.5052,1.5051,1.5052
EURSGD,20251010,194200,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,194300,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,194400,1.5053,1.5053,1.5052,1.5053
EURSGD,20251010,194500,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,194600,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,194700,1.5054,1.5055,1.5054,1.5055
EURSGD,20251010,194800,1.5055,1.5055,1.5054,1.5054
EURSGD,20251010,194900,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,195000,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,195100,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,195200,1.5052,1.5052,1.5052,1.5052
EURSGD,20251010,195300,1.5052,1.5052,1.5052,1.5052
EURSGD,20251010,195400,1.5052,1.5053,1.5052,1.5052
EURSGD,20251010,195500,1.5052,1.5053,1.5052,1.5053
EURSGD,20251010,195600,1.5052,1.5052,1.5052,1.5052
EURSGD,20251010,195700,1.5051,1.5052,1.5049,1.5049
EURSGD,20251010,195800,1.5050,1.5052,1.5050,1.5051
EURSGD,20251010,195900,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,200000,1.5052,1.5052,1.5051,1.5051
EURSGD,20251010,200100,1.5050,1.5050,1.5049,1.5050
EURSGD,20251010,200200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,200300,1.5051,1.5051,1.5050,1.5050
EURSGD,20251010,200400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,200500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,200600,1.5051,1.5052,1.5051,1.5051
EURSGD,20251010,200700,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,200800,1.5052,1.5052,1.5052,1.5052
EURSGD,20251010,200900,1.5053,1.5053,1.5052,1.5052
EURSGD,20251010,201000,1.5052,1.5052,1.5051,1.5051
EURSGD,20251010,201100,1.5052,1.5052,1.5051,1.5051
EURSGD,20251010,201200,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,201300,1.5052,1.5052,1.5051,1.5051
EURSGD,20251010,201400,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,201500,1.5051,1.5051,1.5049,1.5049
EURSGD,20251010,201600,1.5050,1.5051,1.5050,1.5050
EURSGD,20251010,201700,1.5050,1.5050,1.5050,1.5050
EURSGD,20251010,201800,1.5051,1.5051,1.5050,1.5050
EURSGD,20251010,201900,1.5050,1.5050,1.5050,1.5050
EURSGD,20251010,202000,1.5051,1.5051,1.5050,1.5050
EURSGD,20251010,202100,1.5050,1.5050,1.5049,1.5049
EURSGD,20251010,202200,1.5049,1.5049,1.5049,1.5049
EURSGD,20251010,202300,1.5050,1.5051,1.5050,1.5051
EURSGD,20251010,202400,1.5050,1.5051,1.5050,1.5051
EURSGD,20251010,202500,1.5051,1.5051,1.5051,1.5051
EURSGD,20251010,202600,1.5050,1.5051,1.5050,1.5051
EURSGD,20251010,202700,1.5052,1.5052,1.5052,1.5052
EURSGD,20251010,202800,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,202900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251010,203000,1.5055,1.5055,1.5054,1.5054
EURSGD,20251010,203100,1.5055,1.5055,1.5054,1.5055
EURSGD,20251010,203200,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,203300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251010,203400,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,203500,1.5057,1.5058,1.5057,1.5057
EURSGD,20251010,203600,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,203700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,203800,1.5058,1.5058,1.5057,1.5057
EURSGD,20251010,203900,1.5056,1.5057,1.5056,1.5057
EURSGD,20251010,204000,1.5056,1.5057,1.5056,1.5057
EURSGD,20251010,204100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,204200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,204300,1.5056,1.5056,1.5055,1.5055
EURSGD,20251010,204400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,204500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,204600,1.5054,1.5055,1.5054,1.5055
EURSGD,20251010,204700,1.5055,1.5055,1.5054,1.5054
EURSGD,20251010,204800,1.5054,1.5054,1.5054,1.5054
EURSGD,20251010,204900,1.5054,1.5054,1.5054,1.5054
EURSGD,20251010,205000,1.5054,1.5055,1.5054,1.5055
EURSGD,20251010,205100,1.5056,1.5057,1.5056,1.5057
EURSGD,20251010,205200,1.5058,1.5058,1.5057,1.5058
EURSGD,20251010,205300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,205400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,205500,1.5057,1.5058,1.5057,1.5058
EURSGD,20251010,205600,1.5058,1.5058,1.5057,1.5058
EURSGD,20251010,205700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,205800,1.5059,1.5059,1.5058,1.5059
EURSGD,20251010,205900,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,210000,1.5060,1.5060,1.5058,1.5058
EURSGD,20251010,210100,1.5057,1.5057,1.5053,1.5053
EURSGD,20251010,210200,1.5054,1.5056,1.5054,1.5056
EURSGD,20251010,210300,1.5055,1.5056,1.5055,1.5055
EURSGD,20251010,210400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,210500,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,210600,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,210700,1.5057,1.5057,1.5056,1.5056
EURSGD,20251010,210800,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,210900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,211000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,211100,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,211200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251010,211300,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,211400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,211500,1.5057,1.5058,1.5057,1.5057
EURSGD,20251010,211600,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,211700,1.5058,1.5058,1.5055,1.5055
EURSGD,20251010,211800,1.5056,1.5057,1.5056,1.5057
EURSGD,20251010,211900,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,212000,1.5056,1.5058,1.5056,1.5057
EURSGD,20251010,212100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,212200,1.5056,1.5057,1.5056,1.5057
EURSGD,20251010,212300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,212400,1.5056,1.5057,1.5056,1.5057
EURSGD,20251010,212500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251010,212600,1.5058,1.5058,1.5057,1.5057
EURSGD,20251010,212700,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,212800,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,212900,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,213000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,213100,1.5057,1.5058,1.5057,1.5058
EURSGD,20251010,213200,1.5058,1.5058,1.5057,1.5057
EURSGD,20251010,213300,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,213400,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,213500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,213600,1.5059,1.5059,1.5058,1.5058
EURSGD,20251010,213700,1.5059,1.5059,1.5058,1.5058
EURSGD,20251010,213800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251010,213900,1.5059,1.5060,1.5059,1.5059
EURSGD,20251010,214000,1.5060,1.5060,1.5059,1.5059
EURSGD,20251010,214100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251010,214200,1.5060,1.5060,1.5057,1.5057
EURSGD,20251010,214300,1.5058,1.5058,1.5057,1.5057
EURSGD,20251010,214400,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,214500,1.5058,1.5058,1.5057,1.5057
EURSGD,20251010,214600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,214700,1.5058,1.5058,1.5056,1.5056
EURSGD,20251010,214800,1.5056,1.5056,1.5055,1.5056
EURSGD,20251010,214900,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,215000,1.5055,1.5056,1.5055,1.5056
EURSGD,20251010,215100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,215200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,215300,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,215400,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,215500,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,215600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,215700,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,215800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251010,215900,1.5059,1.5059,1.5058,1.5059
EURSGD,20251010,220000,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,220100,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,220200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,220300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251010,220400,1.5058,1.5059,1.5058,1.5058
EURSGD,20251010,220500,1.5059,1.5059,1.5059,1.5059
EURSGD,20251010,220600,1.5059,1.5060,1.5058,1.5058
EURSGD,20251010,220700,1.5057,1.5059,1.5057,1.5059
EURSGD,20251010,220800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251010,220900,1.5059,1.5059,1.5058,1.5058
EURSGD,20251010,221000,1.5057,1.5057,1.5057,1.5057
EURSGD,20251010,221100,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,221200,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,221300,1.5055,1.5056,1.5055,1.5055
EURSGD,20251010,221400,1.5055,1.5055,1.5055,1.5055
EURSGD,20251010,221500,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,221600,1.5056,1.5056,1.5055,1.5055
EURSGD,20251010,221700,1.5056,1.5057,1.5056,1.5056
EURSGD,20251010,221800,1.5057,1.5058,1.5057,1.5058
EURSGD,20251010,221900,1.5057,1.5057,1.5056,1.5056
EURSGD,20251010,222000,1.5056,1.5056,1.5056,1.5056
EURSGD,20251010,222100,1.5056,1.5057,1.5056,1.5056
EURSGD,20251010,222200,1.5057,1.5057,1.5056,1.5056
EURSGD,20251010,222300,1.5055,1.5056,1.5055,1.5056
EURSGD,20251010,222400,1.5057,1.5058,1.5056,1.5058
EURSGD,20251010,222500,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,222600,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,222700,1.5058,1.5058,1.5058,1.5058
EURSGD,20251010,222800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251010,222900,1.5060,1.5060,1.5059,1.5059
EURSGD,20251010,223000,1.5059,1.5059,1.5058,1.5058
EURSGD,20251010,223100,1.5057,1.5059,1.5057,1.5059
EURSGD,20251010,223200,1.5058,1.5059,1.5058,1.5059
EURSGD,20251010,223300,1.5060,1.5062,1.5060,1.5060
EURSGD,20251010,223400,1.5059,1.5059,1.5057,1.5057
EURSGD,20251010,223500,1.5056,1.5057,1.5053,1.5053
EURSGD,20251010,223600,1.5054,1.5054,1.5051,1.5051
EURSGD,20251010,223700,1.5052,1.5053,1.5052,1.5052
EURSGD,20251010,223800,1.5051,1.5051,1.5049,1.5051
EURSGD,20251010,223900,1.5053,1.5054,1.5053,1.5054
EURSGD,20251010,224000,1.5053,1.5057,1.5053,1.5057
EURSGD,20251010,224100,1.5058,1.5058,1.5055,1.5055
EURSGD,20251010,224200,1.5054,1.5054,1.5054,1.5054
EURSGD,20251010,224300,1.5054,1.5054,1.5053,1.5053
EURSGD,20251010,224400,1.5052,1.5058,1.5052,1.5058
EURSGD,20251010,224500,1.5056,1.5056,1.5053,1.5053
EURSGD,20251010,224600,1.5054,1.5054,1.5054,1.5054
EURSGD,20251010,224700,1.5053,1.5053,1.5053,1.5053
EURSGD,20251010,224800,1.5053,1.5053,1.5051,1.5051
EURSGD,20251010,224900,1.5052,1.5052,1.5051,1.5051
EURSGD,20251010,225000,1.5050,1.5050,1.5050,1.5050
EURSGD,20251010,225100,1.5051,1.5061,1.5051,1.5056
EURSGD,20251010,225200,1.5053,1.5067,1.5052,1.5067
EURSGD,20251010,225300,1.5066,1.5070,1.5064,1.5067
EURSGD,20251010,225400,1.5068,1.5069,1.5064,1.5065
EURSGD,20251010,225500,1.5066,1.5075,1.5066,1.5075
EURSGD,20251010,225600,1.5073,1.5073,1.5070,1.5070
EURSGD,20251010,225700,1.5071,1.5073,1.5069,1.5071
EURSGD,20251010,225800,1.5070,1.5073,1.5067,1.5067
EURSGD,20251010,225900,1.5069,1.5072,1.5069,1.5070
EURZAR,20251010,000100,19.895,19.898,19.895,19.895
EURZAR,20251010,000200,19.894,19.894,19.889,19.890
EURZAR,20251010,000300,19.889,19.889,19.888,19.888
EURZAR,20251010,000400,19.889,19.890,19.889,19.890
EURZAR,20251010,000500,19.891,19.891,19.889,19.889
EURZAR,20251010,000600,19.889,19.889,19.889,19.889
EURZAR,20251010,000700,19.890,19.890,19.889,19.890
EURZAR,20251010,000800,19.889,19.889,19.889,19.889
EURZAR,20251010,000900,19.889,19.889,19.887,19.888
EURZAR,20251010,001000,19.887,19.893,19.887,19.892
EURZAR,20251010,001100,19.889,19.889,19.889,19.889
EURZAR,20251010,001200,19.888,19.889,19.887,19.889
EURZAR,20251010,001300,19.888,19.893,19.886,19.890
EURZAR,20251010,001400,19.891,19.895,19.891,19.895
EURZAR,20251010,001500,19.894,19.896,19.894,19.896
EURZAR,20251010,001600,19.894,19.894,19.893,19.893
EURZAR,20251010,001700,19.894,19.895,19.894,19.895
EURZAR,20251010,001800,19.894,19.895,19.891,19.893
EURZAR,20251010,001900,19.892,19.896,19.892,19.895
EURZAR,20251010,002000,19.894,19.895,19.892,19.892
EURZAR,20251010,002100,19.895,19.895,19.893,19.894
EURZAR,20251010,002200,19.893,19.893,19.892,19.892
EURZAR,20251010,002300,19.892,19.892,19.892,19.892
EURZAR,20251010,002400,19.892,19.892,19.892,19.892
EURZAR,20251010,002500,19.892,19.892,19.892,19.892
EURZAR,20251010,002600,19.892,19.892,19.890,19.890
EURZAR,20251010,002700,19.889,19.892,19.889,19.890
EURZAR,20251010,002800,19.891,19.892,19.889,19.890
EURZAR,20251010,002900,19.892,19.892,19.890,19.891
EURZAR,20251010,003000,19.892,19.892,19.890,19.890
EURZAR,20251010,003100,19.891,19.892,19.890,19.892
EURZAR,20251010,003200,19.891,19.892,19.889,19.892
EURZAR,20251010,003300,19.890,19.892,19.890,19.890
EURZAR,20251010,003400,19.891,19.891,19.889,19.891
EURZAR,20251010,003500,19.890,19.891,19.890,19.890
EURZAR,20251010,003600,19.891,19.892,19.889,19.890
EURZAR,20251010,003700,19.889,19.895,19.889,19.894
EURZAR,20251010,003800,19.893,19.895,19.893,19.893
EURZAR,20251010,003900,19.894,19.894,19.892,19.893
EURZAR,20251010,004000,19.894,19.895,19.893,19.894
EURZAR,20251010,004100,19.896,19.896,19.893,19.893
EURZAR,20251010,004200,19.894,19.894,19.892,19.894
EURZAR,20251010,004300,19.893,19.895,19.893,19.895
EURZAR,20251010,004400,19.894,19.897,19.893,19.896
EURZAR,20251010,004500,19.895,19.896,19.895,19.895
EURZAR,20251010,004600,19.896,19.896,19.895,19.895
EURZAR,20251010,004700,19.896,19.896,19.894,19.895
EURZAR,20251010,004800,19.894,19.895,19.894,19.895
EURZAR,20251010,004900,19.894,19.895,19.894,19.895
EURZAR,20251010,005000,19.894,19.896,19.894,19.896
EURZAR,20251010,005100,19.895,19.896,19.895,19.895
EURZAR,20251010,005200,19.896,19.896,19.896,19.896
EURZAR,20251010,005300,19.896,19.897,19.896,19.897
EURZAR,20251010,005400,19.896,19.897,19.896,19.897
EURZAR,20251010,005500,19.896,19.897,19.896,19.897
EURZAR,20251010,005600,19.898,19.898,19.896,19.898
EURZAR,20251010,005700,19.897,19.898,19.897,19.898
EURZAR,20251010,005800,19.897,19.898,19.897,19.897
EURZAR,20251010,005900,19.896,19.897,19.896,19.897
EURZAR,20251010,010000,19.898,19.898,19.896,19.896
EURZAR,20251010,010100,19.897,19.897,19.896,19.897
EURZAR,20251010,010200,19.896,19.896,19.893,19.893
EURZAR,20251010,010300,19.892,19.892,19.891,19.891
EURZAR,20251010,010400,19.890,19.890,19.884,19.884
EURZAR,20251010,010500,19.885,19.885,19.884,19.884
EURZAR,20251010,010600,19.882,19.882,19.882,19.882
EURZAR,20251010,010700,19.882,19.883,19.882,19.882
EURZAR,20251010,010800,19.881,19.881,19.880,19.880
EURZAR,20251010,010900,19.880,19.880,19.880,19.880
EURZAR,20251010,011000,19.879,19.879,19.879,19.879
EURZAR,20251010,011100,19.879,19.879,19.879,19.879
EURZAR,20251010,011200,19.878,19.878,19.878,19.878
EURZAR,20251010,011300,19.878,19.878,19.876,19.876
EURZAR,20251010,011400,19.875,19.875,19.875,19.875
EURZAR,20251010,011500,19.875,19.876,19.875,19.876
EURZAR,20251010,011600,19.876,19.876,19.876,19.876
EURZAR,20251010,011700,19.877,19.877,19.877,19.877
EURZAR,20251010,011800,19.877,19.877,19.877,19.877
EURZAR,20251010,011900,19.877,19.882,19.877,19.882
EURZAR,20251010,012000,19.882,19.882,19.882,19.882
EURZAR,20251010,012100,19.881,19.882,19.881,19.882
EURZAR,20251010,012200,19.883,19.884,19.883,19.884
EURZAR,20251010,012300,19.883,19.883,19.882,19.882
EURZAR,20251010,012400,19.883,19.883,19.883,19.883
EURZAR,20251010,012500,19.883,19.883,19.882,19.882
EURZAR,20251010,012600,19.882,19.882,19.882,19.882
EURZAR,20251010,012700,19.883,19.883,19.883,19.883
EURZAR,20251010,012800,19.883,19.883,19.883,19.883
EURZAR,20251010,012900,19.883,19.883,19.883,19.883
EURZAR,20251010,013000,19.883,19.883,19.883,19.883
EURZAR,20251010,013100,19.883,19.883,19.881,19.881
EURZAR,20251010,013200,19.881,19.883,19.881,19.883
EURZAR,20251010,013300,19.883,19.883,19.883,19.883
EURZAR,20251010,013400,19.883,19.883,19.883,19.883
EURZAR,20251010,013500,19.883,19.883,19.883,19.883
EURZAR,20251010,013600,19.883,19.883,19.883,19.883
EURZAR,20251010,013700,19.884,19.885,19.884,19.885
EURZAR,20251010,013800,19.884,19.884,19.884,19.884
EURZAR,20251010,013900,19.884,19.884,19.884,19.884
EURZAR,20251010,014000,19.884,19.884,19.884,19.884
EURZAR,20251010,014100,19.884,19.884,19.884,19.884
EURZAR,20251010,014200,19.884,19.884,19.884,19.884
EURZAR,20251010,014300,19.884,19.884,19.884,19.884
EURZAR,20251010,014400,19.884,19.884,19.884,19.884
EURZAR,20251010,014500,19.884,19.885,19.884,19.885
EURZAR,20251010,014600,19.886,19.886,19.886,19.886
EURZAR,20251010,014700,19.885,19.885,19.885,19.885
EURZAR,20251010,014800,19.885,19.885,19.885,19.885
EURZAR,20251010,014900,19.884,19.885,19.884,19.885
EURZAR,20251010,015000,19.885,19.885,19.884,19.885
EURZAR,20251010,015100,19.884,19.884,19.882,19.882
EURZAR,20251010,015200,19.882,19.882,19.882,19.882
EURZAR,20251010,015300,19.881,19.881,19.880,19.880
EURZAR,20251010,015400,19.880,19.880,19.879,19.879
EURZAR,20251010,015500,19.879,19.879,19.879,19.879
EURZAR,20251010,015600,19.879,19.879,19.879,19.879
EURZAR,20251010,015700,19.879,19.879,19.879,19.879
EURZAR,20251010,015800,19.880,19.880,19.880,19.880
EURZAR,20251010,015900,19.881,19.882,19.881,19.882
EURZAR,20251010,020000,19.882,19.882,19.881,19.881
EURZAR,20251010,020100,19.882,19.882,19.881,19.881
EURZAR,20251010,020200,19.880,19.882,19.880,19.881
EURZAR,20251010,020300,19.881,19.881,19.881,19.881
EURZAR,20251010,020400,19.879,19.880,19.878,19.878
EURZAR,20251010,020500,19.876,19.878,19.876,19.878
EURZAR,20251010,020600,19.877,19.878,19.877,19.877
EURZAR,20251010,020700,19.876,19.876,19.875,19.876
EURZAR,20251010,020800,19.875,19.876,19.875,19.876
EURZAR,20251010,020900,19.875,19.876,19.875,19.876
EURZAR,20251010,021000,19.878,19.878,19.876,19.876
EURZAR,20251010,021100,19.876,19.876,19.874,19.874
EURZAR,20251010,021200,19.875,19.878,19.875,19.878
EURZAR,20251010,021300,19.876,19.876,19.875,19.876
EURZAR,20251010,021400,19.877,19.877,19.877,19.877
EURZAR,20251010,021500,19.877,19.877,19.875,19.875
EURZAR,20251010,021600,19.876,19.876,19.875,19.876
EURZAR,20251010,021700,19.876,19.876,19.876,19.876
EURZAR,20251010,021800,19.877,19.877,19.876,19.876
EURZAR,20251010,021900,19.875,19.875,19.873,19.874
EURZAR,20251010,022000,19.875,19.878,19.875,19.878
EURZAR,20251010,022100,19.878,19.879,19.878,19.879
EURZAR,20251010,022200,19.879,19.879,19.879,19.879
EURZAR,20251010,022300,19.879,19.879,19.879,19.879
EURZAR,20251010,022400,19.879,19.879,19.879,19.879
EURZAR,20251010,022500,19.879,19.879,19.878,19.878
EURZAR,20251010,022600,19.878,19.879,19.878,19.879
EURZAR,20251010,022700,19.880,19.880,19.880,19.880
EURZAR,20251010,022800,19.881,19.881,19.881,19.881
EURZAR,20251010,022900,19.880,19.880,19.878,19.878
EURZAR,20251010,023000,19.878,19.878,19.878,19.878
EURZAR,20251010,023100,19.878,19.878,19.878,19.878
EURZAR,20251010,023200,19.878,19.879,19.878,19.879
EURZAR,20251010,023300,19.878,19.878,19.878,19.878
EURZAR,20251010,023400,19.878,19.878,19.876,19.876
EURZAR,20251010,023500,19.876,19.876,19.876,19.876
EURZAR,20251010,023600,19.875,19.876,19.875,19.876
EURZAR,20251010,023700,19.876,19.878,19.876,19.877
EURZAR,20251010,023800,19.877,19.878,19.877,19.878
EURZAR,20251010,023900,19.877,19.878,19.877,19.878
EURZAR,20251010,024000,19.879,19.881,19.879,19.881
EURZAR,20251010,024100,19.880,19.881,19.880,19.881
EURZAR,20251010,024200,19.882,19.882,19.881,19.881
EURZAR,20251010,024300,19.880,19.880,19.880,19.880
EURZAR,20251010,024400,19.879,19.881,19.879,19.881
EURZAR,20251010,024500,19.880,19.881,19.879,19.881
EURZAR,20251010,024600,19.880,19.880,19.879,19.879
EURZAR,20251010,024700,19.880,19.880,19.880,19.880
EURZAR,20251010,024800,19.880,19.881,19.879,19.879
EURZAR,20251010,024900,19.879,19.880,19.879,19.880
EURZAR,20251010,025000,19.882,19.882,19.881,19.881
EURZAR,20251010,025100,19.880,19.880,19.880,19.880
EURZAR,20251010,025200,19.881,19.881,19.881,19.881
EURZAR,20251010,025300,19.882,19.885,19.882,19.885
EURZAR,20251010,025400,19.885,19.887,19.885,19.887
EURZAR,20251010,025500,19.886,19.886,19.884,19.886
EURZAR,20251010,025600,19.888,19.888,19.884,19.885
EURZAR,20251010,025700,19.884,19.884,19.883,19.883
EURZAR,20251010,025800,19.884,19.884,19.883,19.883
EURZAR,20251010,025900,19.884,19.884,19.883,19.883
EURZAR,20251010,030000,19.883,19.884,19.883,19.884
EURZAR,20251010,030100,19.883,19.885,19.883,19.885
EURZAR,20251010,030200,19.884,19.884,19.883,19.883
EURZAR,20251010,030300,19.882,19.882,19.882,19.882
EURZAR,20251010,030400,19.882,19.883,19.882,19.883
EURZAR,20251010,030500,19.884,19.885,19.884,19.885
EURZAR,20251010,030600,19.886,19.886,19.886,19.886
EURZAR,20251010,030700,19.887,19.888,19.887,19.888
EURZAR,20251010,030800,19.887,19.888,19.887,19.888
EURZAR,20251010,030900,19.887,19.887,19.886,19.887
EURZAR,20251010,031000,19.886,19.886,19.885,19.885
EURZAR,20251010,031100,19.884,19.884,19.883,19.883
EURZAR,20251010,031200,19.883,19.883,19.882,19.882
EURZAR,20251010,031300,19.882,19.882,19.882,19.882
EURZAR,20251010,031400,19.882,19.883,19.882,19.883
EURZAR,20251010,031500,19.882,19.884,19.882,19.883
EURZAR,20251010,031600,19.882,19.886,19.882,19.886
EURZAR,20251010,031700,19.885,19.885,19.885,19.885
EURZAR,20251010,031800,19.886,19.886,19.885,19.885
EURZAR,20251010,031900,19.886,19.886,19.885,19.885
EURZAR,20251010,032000,19.886,19.886,19.885,19.886
EURZAR,20251010,032100,19.887,19.887,19.885,19.886
EURZAR,20251010,032200,19.885,19.885,19.885,19.885
EURZAR,20251010,032300,19.885,19.888,19.885,19.888
EURZAR,20251010,032400,19.887,19.887,19.886,19.886
EURZAR,20251010,032500,19.885,19.885,19.885,19.885
EURZAR,20251010,032600,19.885,19.885,19.885,19.885
EURZAR,20251010,032700,19.885,19.885,19.883,19.884
EURZAR,20251010,032800,19.883,19.884,19.883,19.884
EURZAR,20251010,032900,19.883,19.884,19.883,19.884
EURZAR,20251010,033000,19.883,19.884,19.883,19.884
EURZAR,20251010,033100,19.883,19.886,19.883,19.886
EURZAR,20251010,033200,19.885,19.885,19.883,19.883
EURZAR,20251010,033300,19.883,19.883,19.883,19.883
EURZAR,20251010,033400,19.885,19.887,19.885,19.886
EURZAR,20251010,033500,19.887,19.888,19.887,19.888
EURZAR,20251010,033600,19.889,19.892,19.889,19.892
EURZAR,20251010,033700,19.892,19.892,19.890,19.890
EURZAR,20251010,033800,19.891,19.893,19.891,19.892
EURZAR,20251010,033900,19.891,19.891,19.891,19.891
EURZAR,20251010,034000,19.891,19.891,19.891,19.891
EURZAR,20251010,034100,19.894,19.895,19.894,19.895
EURZAR,20251010,034200,19.895,19.896,19.895,19.896
EURZAR,20251010,034300,19.896,19.896,19.896,19.896
EURZAR,20251010,034400,19.896,19.896,19.896,19.896
EURZAR,20251010,034500,19.897,19.897,19.896,19.896
EURZAR,20251010,034600,19.896,19.896,19.894,19.894
EURZAR,20251010,034700,19.893,19.896,19.893,19.896
EURZAR,20251010,034800,19.896,19.896,19.895,19.895
EURZAR,20251010,034900,19.894,19.895,19.894,19.895
EURZAR,20251010,035000,19.895,19.895,19.895,19.895
EURZAR,20251010,035100,19.894,19.894,19.894,19.894
EURZAR,20251010,035200,19.895,19.895,19.892,19.892
EURZAR,20251010,035300,19.893,19.893,19.892,19.892
EURZAR,20251010,035400,19.891,19.891,19.890,19.890
EURZAR,20251010,035500,19.890,19.890,19.890,19.890
EURZAR,20251010,035600,19.889,19.890,19.889,19.889
EURZAR,20251010,035700,19.888,19.888,19.886,19.887
EURZAR,20251010,035800,19.888,19.888,19.885,19.885
EURZAR,20251010,035900,19.884,19.884,19.883,19.883
EURZAR,20251010,040000,19.884,19.884,19.882,19.882
EURZAR,20251010,040100,19.883,19.885,19.883,19.884
EURZAR,20251010,040200,19.885,19.887,19.884,19.887
EURZAR,20251010,040300,19.888,19.888,19.887,19.888
EURZAR,20251010,040400,19.889,19.889,19.889,19.889
EURZAR,20251010,040500,19.889,19.890,19.889,19.890
EURZAR,20251010,040600,19.889,19.889,19.889,19.889
EURZAR,20251010,040700,19.889,19.889,19.889,19.889
EURZAR,20251010,040800,19.889,19.889,19.889,19.889
EURZAR,20251010,040900,19.889,19.889,19.889,19.889
EURZAR,20251010,041000,19.889,19.890,19.889,19.890
EURZAR,20251010,041100,19.889,19.889,19.889,19.889
EURZAR,20251010,041200,19.889,19.890,19.889,19.890
EURZAR,20251010,041300,19.890,19.892,19.890,19.892
EURZAR,20251010,041400,19.893,19.893,19.891,19.892
EURZAR,20251010,041500,19.892,19.892,19.892,19.892
EURZAR,20251010,041600,19.892,19.892,19.892,19.892
EURZAR,20251010,041700,19.892,19.892,19.892,19.892
EURZAR,20251010,041800,19.892,19.892,19.892,19.892
EURZAR,20251010,041900,19.891,19.891,19.891,19.891
EURZAR,20251010,042000,19.891,19.893,19.891,19.893
EURZAR,20251010,042100,19.892,19.892,19.892,19.892
EURZAR,20251010,042200,19.892,19.892,19.892,19.892
EURZAR,20251010,042300,19.893,19.894,19.893,19.894
EURZAR,20251010,042400,19.895,19.895,19.895,19.895
EURZAR,20251010,042500,19.895,19.895,19.890,19.890
EURZAR,20251010,042600,19.890,19.890,19.890,19.890
EURZAR,20251010,042700,19.889,19.889,19.889,19.889
EURZAR,20251010,042800,19.888,19.888,19.885,19.887
EURZAR,20251010,042900,19.888,19.888,19.888,19.888
EURZAR,20251010,043000,19.889,19.890,19.889,19.890
EURZAR,20251010,043100,19.889,19.889,19.889,19.889
EURZAR,20251010,043200,19.889,19.889,19.888,19.888
EURZAR,20251010,043300,19.888,19.888,19.888,19.888
EURZAR,20251010,043400,19.888,19.888,19.887,19.888
EURZAR,20251010,043500,19.889,19.889,19.888,19.888
EURZAR,20251010,043600,19.889,19.889,19.889,19.889
EURZAR,20251010,043700,19.889,19.889,19.888,19.889
EURZAR,20251010,043800,19.888,19.888,19.887,19.887
EURZAR,20251010,043900,19.888,19.889,19.888,19.889
EURZAR,20251010,044000,19.889,19.889,19.889,19.889
EURZAR,20251010,044100,19.889,19.889,19.889,19.889
EURZAR,20251010,044200,19.890,19.890,19.889,19.889
EURZAR,20251010,044300,19.889,19.889,19.888,19.888
EURZAR,20251010,044400,19.889,19.889,19.889,19.889
EURZAR,20251010,044500,19.889,19.889,19.889,19.889
EURZAR,20251010,044600,19.889,19.889,19.888,19.889
EURZAR,20251010,044700,19.889,19.889,19.889,19.889
EURZAR,20251010,044800,19.889,19.889,19.889,19.889
EURZAR,20251010,044900,19.890,19.891,19.890,19.891
EURZAR,20251010,045000,19.892,19.892,19.892,19.892
EURZAR,20251010,045100,19.893,19.893,19.893,19.893
EURZAR,20251010,045200,19.893,19.893,19.892,19.893
EURZAR,20251010,045300,19.892,19.892,19.891,19.892
EURZAR,20251010,045400,19.893,19.893,19.893,19.893
EURZAR,20251010,045500,19.893,19.893,19.892,19.892
EURZAR,20251010,045600,19.893,19.894,19.893,19.894
EURZAR,20251010,045700,19.895,19.896,19.895,19.896
EURZAR,20251010,045800,19.895,19.896,19.895,19.896
EURZAR,20251010,045900,19.895,19.896,19.895,19.896
EURZAR,20251010,050000,19.895,19.895,19.895,19.895
EURZAR,20251010,050100,19.895,19.895,19.895,19.895
EURZAR,20251010,050200,19.894,19.895,19.894,19.895
EURZAR,20251010,050300,19.895,19.895,19.895,19.895
EURZAR,20251010,050400,19.894,19.894,19.893,19.893
EURZAR,20251010,050500,19.894,19.894,19.894,19.894
EURZAR,20251010,050600,19.894,19.895,19.894,19.895
EURZAR,20251010,050700,19.896,19.896,19.896,19.896
EURZAR,20251010,050800,19.895,19.895,19.895,19.895
EURZAR,20251010,050900,19.895,19.895,19.895,19.895
EURZAR,20251010,051000,19.895,19.895,19.895,19.895
EURZAR,20251010,051100,19.895,19.896,19.895,19.896
EURZAR,20251010,051200,19.896,19.896,19.895,19.895
EURZAR,20251010,051300,19.895,19.895,19.895,19.895
EURZAR,20251010,051400,19.894,19.895,19.894,19.895
EURZAR,20251010,051500,19.895,19.895,19.894,19.894
EURZAR,20251010,051600,19.893,19.893,19.893,19.893
EURZAR,20251010,051700,19.893,19.900,19.893,19.900
EURZAR,20251010,051800,19.899,19.899,19.898,19.898
EURZAR,20251010,051900,19.899,19.899,19.899,19.899
EURZAR,20251010,052000,19.899,19.899,19.898,19.899
EURZAR,20251010,052100,19.899,19.899,19.899,19.899
EURZAR,20251010,052200,19.900,19.900,19.900,19.900
EURZAR,20251010,052300,19.900,19.901,19.900,19.901
EURZAR,20251010,052400,19.902,19.902,19.902,19.902
EURZAR,20251010,052500,19.902,19.903,19.902,19.903
EURZAR,20251010,052600,19.902,19.903,19.902,19.903
EURZAR,20251010,052700,19.903,19.903,19.903,19.903
EURZAR,20251010,052800,19.904,19.904,19.903,19.903
EURZAR,20251010,052900,19.902,19.903,19.902,19.903
EURZAR,20251010,053000,19.903,19.903,19.903,19.903
EURZAR,20251010,053100,19.904,19.904,19.903,19.903
EURZAR,20251010,053200,19.903,19.903,19.903,19.903
EURZAR,20251010,053300,19.902,19.902,19.902,19.902
EURZAR,20251010,053400,19.902,19.903,19.902,19.902
EURZAR,20251010,053500,19.902,19.902,19.902,19.902
EURZAR,20251010,053600,19.901,19.902,19.901,19.901
EURZAR,20251010,053700,19.902,19.902,19.901,19.901
EURZAR,20251010,053800,19.900,19.900,19.900,19.900
EURZAR,20251010,053900,19.900,19.900,19.900,19.900
EURZAR,20251010,054000,19.900,19.902,19.900,19.902
EURZAR,20251010,054100,19.903,19.903,19.902,19.902
EURZAR,20251010,054200,19.903,19.903,19.903,19.903
EURZAR,20251010,054300,19.903,19.903,19.902,19.903
EURZAR,20251010,054400,19.902,19.902,19.902,19.902
EURZAR,20251010,054500,19.902,19.902,19.901,19.901
EURZAR,20251010,054600,19.900,19.902,19.900,19.902
EURZAR,20251010,054700,19.903,19.903,19.903,19.903
EURZAR,20251010,054800,19.902,19.903,19.902,19.903
EURZAR,20251010,054900,19.902,19.903,19.902,19.903
EURZAR,20251010,055000,19.902,19.902,19.901,19.901
EURZAR,20251010,055100,19.901,19.901,19.901,19.901
EURZAR,20251010,055200,19.900,19.901,19.900,19.901
EURZAR,20251010,055300,19.902,19.902,19.902,19.902
EURZAR,20251010,055400,19.901,19.901,19.900,19.900
EURZAR,20251010,055500,19.900,19.902,19.900,19.902
EURZAR,20251010,055600,19.903,19.903,19.902,19.902
EURZAR,20251010,055700,19.902,19.903,19.902,19.903
EURZAR,20251010,055800,19.904,19.904,19.903,19.903
EURZAR,20251010,055900,19.903,19.903,19.903,19.903
EURZAR,20251010,060000,19.903,19.903,19.903,19.903
EURZAR,20251010,060100,19.902,19.903,19.901,19.901
EURZAR,20251010,060200,19.902,19.902,19.902,19.902
EURZAR,20251010,060300,19.901,19.901,19.900,19.900
EURZAR,20251010,060400,19.901,19.902,19.901,19.902
EURZAR,20251010,060500,19.903,19.903,19.902,19.903
EURZAR,20251010,060600,19.902,19.902,19.902,19.902
EURZAR,20251010,060700,19.902,19.902,19.902,19.902
EURZAR,20251010,060800,19.902,19.902,19.901,19.901
EURZAR,20251010,060900,19.902,19.904,19.902,19.904
EURZAR,20251010,061000,19.903,19.903,19.903,19.903
EURZAR,20251010,061100,19.903,19.903,19.903,19.903
EURZAR,20251010,061200,19.903,19.903,19.902,19.903
EURZAR,20251010,061300,19.902,19.902,19.902,19.902
EURZAR,20251010,061400,19.901,19.901,19.899,19.899
EURZAR,20251010,061500,19.898,19.899,19.898,19.899
EURZAR,20251010,061600,19.899,19.899,19.899,19.899
EURZAR,20251010,061700,19.900,19.900,19.900,19.900
EURZAR,20251010,061800,19.899,19.899,19.899,19.899
EURZAR,20251010,061900,19.899,19.899,19.899,19.899
EURZAR,20251010,062000,19.899,19.899,19.899,19.899
EURZAR,20251010,062100,19.899,19.899,19.899,19.899
EURZAR,20251010,062200,19.899,19.900,19.899,19.900
EURZAR,20251010,062300,19.900,19.900,19.900,19.900
EURZAR,20251010,062400,19.899,19.899,19.899,19.899
EURZAR,20251010,062500,19.900,19.900,19.900,19.900
EURZAR,20251010,062600,19.900,19.900,19.900,19.900
EURZAR,20251010,062700,19.900,19.902,19.900,19.902
EURZAR,20251010,062800,19.901,19.901,19.901,19.901
EURZAR,20251010,062900,19.901,19.901,19.901,19.901
EURZAR,20251010,063000,19.901,19.901,19.900,19.900
EURZAR,20251010,063100,19.901,19.902,19.900,19.900
EURZAR,20251010,063200,19.899,19.899,19.899,19.899
EURZAR,20251010,063300,19.900,19.900,19.899,19.899
EURZAR,20251010,063400,19.900,19.900,19.899,19.900
EURZAR,20251010,063500,19.899,19.901,19.899,19.901
EURZAR,20251010,063600,19.900,19.900,19.900,19.900
EURZAR,20251010,063700,19.899,19.899,19.899,19.899
EURZAR,20251010,063800,19.899,19.900,19.899,19.899
EURZAR,20251010,063900,19.900,19.901,19.900,19.901
EURZAR,20251010,064000,19.902,19.902,19.902,19.902
EURZAR,20251010,064100,19.902,19.902,19.901,19.901
EURZAR,20251010,064200,19.902,19.902,19.900,19.901
EURZAR,20251010,064300,19.902,19.902,19.902,19.902
EURZAR,20251010,064400,19.902,19.903,19.902,19.903
EURZAR,20251010,064500,19.902,19.903,19.902,19.902
EURZAR,20251010,064600,19.902,19.902,19.902,19.902
EURZAR,20251010,064700,19.903,19.903,19.902,19.903
EURZAR,20251010,064800,19.903,19.903,19.903,19.903
EURZAR,20251010,064900,19.902,19.902,19.902,19.902
EURZAR,20251010,065000,19.902,19.903,19.902,19.903
EURZAR,20251010,065100,19.902,19.902,19.899,19.899
EURZAR,20251010,065200,19.899,19.899,19.899,19.899
EURZAR,20251010,065300,19.899,19.899,19.899,19.899
EURZAR,20251010,065400,19.899,19.899,19.899,19.899
EURZAR,20251010,065500,19.898,19.898,19.898,19.898
EURZAR,20251010,065600,19.898,19.898,19.898,19.898
EURZAR,20251010,065700,19.898,19.898,19.898,19.898
EURZAR,20251010,065800,19.898,19.899,19.898,19.899
EURZAR,20251010,065900,19.899,19.899,19.898,19.898
EURZAR,20251010,070000,19.898,19.899,19.898,19.899
EURZAR,20251010,070100,19.898,19.900,19.898,19.900
EURZAR,20251010,070200,19.900,19.900,19.898,19.898
EURZAR,20251010,070300,19.899,19.899,19.899,19.899
EURZAR,20251010,070400,19.899,19.899,19.897,19.897
EURZAR,20251010,070500,19.898,19.898,19.897,19.897
EURZAR,20251010,070600,19.898,19.898,19.898,19.898
EURZAR,20251010,070700,19.899,19.899,19.899,19.899
EURZAR,20251010,070800,19.899,19.899,19.899,19.899
EURZAR,20251010,070900,19.900,19.902,19.900,19.902
EURZAR,20251010,071000,19.902,19.903,19.902,19.903
EURZAR,20251010,071100,19.902,19.903,19.902,19.903
EURZAR,20251010,071200,19.903,19.903,19.903,19.903
EURZAR,20251010,071300,19.902,19.902,19.901,19.902
EURZAR,20251010,071400,19.901,19.902,19.901,19.902
EURZAR,20251010,071500,19.902,19.902,19.902,19.902
EURZAR,20251010,071600,19.901,19.902,19.901,19.902
EURZAR,20251010,071700,19.902,19.902,19.902,19.902
EURZAR,20251010,071800,19.902,19.902,19.902,19.902
EURZAR,20251010,071900,19.903,19.903,19.903,19.903
EURZAR,20251010,072000,19.903,19.903,19.903,19.903
EURZAR,20251010,072100,19.903,19.903,19.899,19.899
EURZAR,20251010,072200,19.899,19.899,19.899,19.899
EURZAR,20251010,072300,19.900,19.900,19.899,19.899
EURZAR,20251010,072400,19.899,19.899,19.899,19.899
EURZAR,20251010,072500,19.899,19.899,19.899,19.899
EURZAR,20251010,072600,19.899,19.899,19.899,19.899
EURZAR,20251010,072700,19.899,19.899,19.899,19.899
EURZAR,20251010,072800,19.899,19.899,19.899,19.899
EURZAR,20251010,072900,19.898,19.898,19.898,19.898
EURZAR,20251010,073000,19.898,19.898,19.897,19.897
EURZAR,20251010,073100,19.897,19.897,19.897,19.897
EURZAR,20251010,073200,19.896,19.897,19.896,19.897
EURZAR,20251010,073300,19.897,19.897,19.897,19.897
EURZAR,20251010,073400,19.896,19.896,19.895,19.895
EURZAR,20251010,073500,19.896,19.896,19.896,19.896
EURZAR,20251010,073600,19.896,19.896,19.896,19.896
EURZAR,20251010,073700,19.897,19.899,19.897,19.899
EURZAR,20251010,073800,19.900,19.901,19.900,19.901
EURZAR,20251010,073900,19.902,19.902,19.901,19.901
EURZAR,20251010,074000,19.902,19.904,19.902,19.904
EURZAR,20251010,074100,19.904,19.904,19.903,19.903
EURZAR,20251010,074200,19.902,19.903,19.901,19.901
EURZAR,20251010,074300,19.902,19.902,19.901,19.902
EURZAR,20251010,074400,19.903,19.903,19.903,19.903
EURZAR,20251010,074500,19.903,19.903,19.903,19.903
EURZAR,20251010,074600,19.903,19.903,19.902,19.902
EURZAR,20251010,074700,19.901,19.901,19.900,19.900
EURZAR,20251010,074800,19.900,19.902,19.900,19.902
EURZAR,20251010,074900,19.901,19.901,19.900,19.900
EURZAR,20251010,075000,19.900,19.900,19.900,19.900
EURZAR,20251010,075100,19.899,19.899,19.899,19.899
EURZAR,20251010,075200,19.899,19.899,19.896,19.896
EURZAR,20251010,075300,19.895,19.895,19.893,19.893
EURZAR,20251010,075400,19.893,19.893,19.892,19.892
EURZAR,20251010,075500,19.892,19.893,19.892,19.893
EURZAR,20251010,075600,19.892,19.892,19.892,19.892
EURZAR,20251010,075700,19.892,19.893,19.891,19.891
EURZAR,20251010,075800,19.890,19.891,19.890,19.890
EURZAR,20251010,075900,19.889,19.889,19.887,19.887
EURZAR,20251010,080000,19.886,19.886,19.886,19.886
EURZAR,20251010,080100,19.885,19.885,19.871,19.877
EURZAR,20251010,080200,19.876,19.876,19.872,19.874
EURZAR,20251010,080300,19.873,19.874,19.873,19.874
EURZAR,20251010,080400,19.874,19.875,19.872,19.873
EURZAR,20251010,080500,19.872,19.875,19.872,19.875
EURZAR,20251010,080600,19.876,19.876,19.875,19.876
EURZAR,20251010,080700,19.877,19.878,19.875,19.876
EURZAR,20251010,080800,19.875,19.879,19.875,19.879
EURZAR,20251010,080900,19.878,19.878,19.877,19.878
EURZAR,20251010,081000,19.877,19.878,19.877,19.878
EURZAR,20251010,081100,19.877,19.879,19.877,19.878
EURZAR,20251010,081200,19.876,19.877,19.876,19.877
EURZAR,20251010,081300,19.876,19.877,19.876,19.877
EURZAR,20251010,081400,19.878,19.883,19.878,19.883
EURZAR,20251010,081500,19.882,19.883,19.882,19.882
EURZAR,20251010,081600,19.884,19.886,19.884,19.885
EURZAR,20251010,081700,19.885,19.885,19.885,19.885
EURZAR,20251010,081800,19.886,19.887,19.885,19.885
EURZAR,20251010,081900,19.885,19.885,19.885,19.885
EURZAR,20251010,082000,19.884,19.884,19.882,19.884
EURZAR,20251010,082100,19.885,19.887,19.884,19.887
EURZAR,20251010,082200,19.886,19.886,19.886,19.886
EURZAR,20251010,082300,19.885,19.886,19.885,19.885
EURZAR,20251010,082400,19.883,19.883,19.882,19.882
EURZAR,20251010,082500,19.882,19.882,19.878,19.878
EURZAR,20251010,082600,19.877,19.881,19.877,19.881
EURZAR,20251010,082700,19.879,19.879,19.876,19.877
EURZAR,20251010,082800,19.878,19.880,19.876,19.877
EURZAR,20251010,082900,19.878,19.879,19.875,19.876
EURZAR,20251010,083000,19.875,19.876,19.875,19.875
EURZAR,20251010,083100,19.876,19.883,19.876,19.883
EURZAR,20251010,083200,19.884,19.885,19.884,19.885
EURZAR,20251010,083300,19.888,19.894,19.888,19.892
EURZAR,20251010,083400,19.891,19.892,19.890,19.890
EURZAR,20251010,083500,19.892,19.892,19.886,19.886
EURZAR,20251010,083600,19.885,19.885,19.879,19.879
EURZAR,20251010,083700,19.880,19.889,19.880,19.888
EURZAR,20251010,083800,19.889,19.896,19.889,19.896
EURZAR,20251010,083900,19.897,19.901,19.897,19.901
EURZAR,20251010,084000,19.900,19.903,19.899,19.899
EURZAR,20251010,084100,19.898,19.899,19.896,19.896
EURZAR,20251010,084200,19.897,19.900,19.897,19.899
EURZAR,20251010,084300,19.900,19.902,19.899,19.902
EURZAR,20251010,084400,19.903,19.903,19.896,19.899
EURZAR,20251010,084500,19.902,19.906,19.902,19.902
EURZAR,20251010,084600,19.900,19.901,19.898,19.898
EURZAR,20251010,084700,19.897,19.899,19.897,19.899
EURZAR,20251010,084800,19.898,19.899,19.897,19.898
EURZAR,20251010,084900,19.899,19.899,19.899,19.899
EURZAR,20251010,085000,19.899,19.900,19.899,19.899
EURZAR,20251010,085100,19.898,19.900,19.897,19.899
EURZAR,20251010,085200,19.900,19.903,19.900,19.903
EURZAR,20251010,085300,19.902,19.913,19.902,19.905
EURZAR,20251010,085400,19.904,19.904,19.901,19.904
EURZAR,20251010,085500,19.905,19.910,19.905,19.909
EURZAR,20251010,085600,19.908,19.908,19.903,19.903
EURZAR,20251010,085700,19.902,19.907,19.902,19.905
EURZAR,20251010,085800,19.906,19.909,19.906,19.906
EURZAR,20251010,085900,19.905,19.906,19.905,19.906
EURZAR,20251010,090000,19.905,19.905,19.903,19.903
EURZAR,20251010,090100,19.902,19.908,19.901,19.908
EURZAR,20251010,090200,19.907,19.910,19.907,19.910
EURZAR,20251010,090300,19.911,19.919,19.911,19.919
EURZAR,20251010,090400,19.920,19.928,19.920,19.928
EURZAR,20251010,090500,19.927,19.934,19.927,19.929
EURZAR,20251010,090600,19.927,19.927,19.923,19.923
EURZAR,20251010,090700,19.922,19.922,19.918,19.918
EURZAR,20251010,090800,19.917,19.926,19.916,19.922
EURZAR,20251010,090900,19.923,19.928,19.922,19.928
EURZAR,20251010,091000,19.934,19.940,19.933,19.938
EURZAR,20251010,091100,19.937,19.938,19.936,19.937
EURZAR,20251010,091200,19.938,19.942,19.938,19.939
EURZAR,20251010,091300,19.940,19.948,19.940,19.948
EURZAR,20251010,091400,19.949,19.953,19.945,19.945
EURZAR,20251010,091500,19.947,19.958,19.947,19.958
EURZAR,20251010,091600,19.959,19.962,19.958,19.960
EURZAR,20251010,091700,19.961,19.962,19.957,19.957
EURZAR,20251010,091800,19.961,19.962,19.960,19.962
EURZAR,20251010,091900,19.963,19.963,19.962,19.962
EURZAR,20251010,092000,19.961,19.962,19.958,19.958
EURZAR,20251010,092100,19.957,19.962,19.957,19.962
EURZAR,20251010,092200,19.961,19.961,19.960,19.960
EURZAR,20251010,092300,19.959,19.965,19.959,19.965
EURZAR,20251010,092400,19.964,19.966,19.964,19.965
EURZAR,20251010,092500,19.966,19.966,19.964,19.964
EURZAR,20251010,092600,19.962,19.964,19.962,19.962
EURZAR,20251010,092700,19.963,19.963,19.962,19.962
EURZAR,20251010,092800,19.961,19.964,19.958,19.958
EURZAR,20251010,092900,19.957,19.957,19.956,19.957
EURZAR,20251010,093000,19.961,19.969,19.961,19.968
EURZAR,20251010,093100,19.969,19.971,19.966,19.969
EURZAR,20251010,093200,19.970,19.972,19.969,19.972
EURZAR,20251010,093300,19.971,19.972,19.969,19.972
EURZAR,20251010,093400,19.973,19.974,19.971,19.972
EURZAR,20251010,093500,19.969,19.970,19.969,19.970
EURZAR,20251010,093600,19.971,19.971,19.971,19.971
EURZAR,20251010,093700,19.970,19.971,19.970,19.970
EURZAR,20251010,093800,19.972,19.975,19.972,19.974
EURZAR,20251010,093900,19.975,19.975,19.973,19.975
EURZAR,20251010,094000,19.974,19.974,19.972,19.973
EURZAR,20251010,094100,19.976,19.976,19.976,19.976
EURZAR,20251010,094200,19.976,19.977,19.976,19.977
EURZAR,20251010,094300,19.976,19.976,19.976,19.976
EURZAR,20251010,094400,19.976,19.977,19.976,19.977
EURZAR,20251010,094500,19.977,19.979,19.977,19.979
EURZAR,20251010,094600,19.980,19.980,19.979,19.979
EURZAR,20251010,094700,19.978,19.978,19.975,19.975
EURZAR,20251010,094800,19.976,19.977,19.975,19.976
EURZAR,20251010,094900,19.977,19.978,19.977,19.978
EURZAR,20251010,095000,19.977,19.979,19.977,19.978
EURZAR,20251010,095100,19.978,19.979,19.978,19.979
EURZAR,20251010,095200,19.977,19.977,19.972,19.972
EURZAR,20251010,095300,19.972,19.972,19.972,19.972
EURZAR,20251010,095400,19.973,19.973,19.967,19.969
EURZAR,20251010,095500,19.968,19.968,19.961,19.961
EURZAR,20251010,095600,19.959,19.961,19.959,19.961
EURZAR,20251010,095700,19.960,19.960,19.956,19.957
EURZAR,20251010,095800,19.958,19.958,19.954,19.954
EURZAR,20251010,095900,19.955,19.959,19.952,19.952
EURZAR,20251010,100000,19.953,19.957,19.952,19.956
EURZAR,20251010,100100,19.957,19.957,19.956,19.956
EURZAR,20251010,100200,19.955,19.956,19.952,19.952
EURZAR,20251010,100300,19.951,19.951,19.951,19.951
EURZAR,20251010,100400,19.952,19.953,19.946,19.953
EURZAR,20251010,100500,19.952,19.953,19.950,19.950
EURZAR,20251010,100600,19.948,19.948,19.942,19.942
EURZAR,20251010,100700,19.941,19.945,19.939,19.944
EURZAR,20251010,100800,19.943,19.943,19.938,19.938
EURZAR,20251010,100900,19.939,19.939,19.938,19.939
EURZAR,20251010,101000,19.940,19.941,19.939,19.940
EURZAR,20251010,101100,19.939,19.939,19.937,19.937
EURZAR,20251010,101200,19.938,19.941,19.936,19.936
EURZAR,20251010,101300,19.937,19.938,19.935,19.937
EURZAR,20251010,101400,19.936,19.937,19.936,19.937
EURZAR,20251010,101500,19.938,19.941,19.938,19.941
EURZAR,20251010,101600,19.943,19.944,19.941,19.941
EURZAR,20251010,101700,19.942,19.944,19.940,19.940
EURZAR,20251010,101800,19.941,19.943,19.940,19.941
EURZAR,20251010,101900,19.940,19.943,19.939,19.943
EURZAR,20251010,102000,19.944,19.947,19.944,19.947
EURZAR,20251010,102100,19.946,19.950,19.945,19.945
EURZAR,20251010,102200,19.946,19.948,19.944,19.944
EURZAR,20251010,102300,19.945,19.946,19.943,19.943
EURZAR,20251010,102400,19.942,19.943,19.940,19.941
EURZAR,20251010,102500,19.940,19.943,19.940,19.943
EURZAR,20251010,102600,19.944,19.944,19.942,19.944
EURZAR,20251010,102700,19.945,19.946,19.945,19.945
EURZAR,20251010,102800,19.946,19.947,19.944,19.946
EURZAR,20251010,102900,19.948,19.948,19.947,19.947
EURZAR,20251010,103000,19.948,19.949,19.948,19.949
EURZAR,20251010,103100,19.950,19.951,19.950,19.951
EURZAR,20251010,103200,19.952,19.955,19.952,19.953
EURZAR,20251010,103300,19.954,19.955,19.954,19.955
EURZAR,20251010,103400,19.954,19.956,19.954,19.955
EURZAR,20251010,103500,19.956,19.956,19.953,19.953
EURZAR,20251010,103600,19.954,19.961,19.954,19.961
EURZAR,20251010,103700,19.960,19.961,19.960,19.961
EURZAR,20251010,103800,19.962,19.964,19.962,19.964
EURZAR,20251010,103900,19.965,19.965,19.958,19.958
EURZAR,20251010,104000,19.959,19.959,19.957,19.958
EURZAR,20251010,104100,19.958,19.962,19.958,19.961
EURZAR,20251010,104200,19.960,19.962,19.960,19.960
EURZAR,20251010,104300,19.961,19.963,19.961,19.963
EURZAR,20251010,104400,19.963,19.963,19.963,19.963
EURZAR,20251010,104500,19.962,19.962,19.954,19.954
EURZAR,20251010,104600,19.956,19.960,19.956,19.958
EURZAR,20251010,104700,19.957,19.957,19.945,19.951
EURZAR,20251010,104800,19.952,19.953,19.952,19.952
EURZAR,20251010,104900,19.951,19.951,19.945,19.945
EURZAR,20251010,105000,19.945,19.945,19.944,19.944
EURZAR,20251010,105100,19.945,19.951,19.945,19.951
EURZAR,20251010,105200,19.950,19.952,19.948,19.951
EURZAR,20251010,105300,19.952,19.954,19.951,19.953
EURZAR,20251010,105400,19.952,19.954,19.952,19.954
EURZAR,20251010,105500,19.953,19.953,19.951,19.953
EURZAR,20251010,105600,19.952,19.952,19.949,19.950
EURZAR,20251010,105700,19.949,19.953,19.949,19.951
EURZAR,20251010,105800,19.950,19.953,19.948,19.953
EURZAR,20251010,105900,19.954,19.954,19.952,19.953
EURZAR,20251010,110000,19.952,19.952,19.951,19.951
EURZAR,20251010,110100,19.949,19.951,19.947,19.951
EURZAR,20251010,110200,19.952,19.957,19.952,19.957
EURZAR,20251010,110300,19.958,19.964,19.957,19.964
EURZAR,20251010,110400,19.963,19.969,19.963,19.966
EURZAR,20251010,110500,19.965,19.966,19.965,19.966
EURZAR,20251010,110600,19.967,19.969,19.967,19.969
EURZAR,20251010,110700,19.970,19.973,19.970,19.973
EURZAR,20251010,110800,19.972,19.973,19.972,19.972
EURZAR,20251010,110900,19.971,19.973,19.971,19.972
EURZAR,20251010,111000,19.973,19.973,19.972,19.972
EURZAR,20251010,111100,19.971,19.971,19.969,19.970
EURZAR,20251010,111200,19.969,19.971,19.969,19.970
EURZAR,20251010,111300,19.971,19.971,19.970,19.970
EURZAR,20251010,111400,19.970,19.970,19.969,19.969
EURZAR,20251010,111500,19.969,19.969,19.969,19.969
EURZAR,20251010,111600,19.970,19.976,19.966,19.966
EURZAR,20251010,111700,19.965,19.973,19.965,19.969
EURZAR,20251010,111800,19.967,19.968,19.967,19.968
EURZAR,20251010,111900,19.967,19.969,19.966,19.969
EURZAR,20251010,112000,19.968,19.968,19.965,19.967
EURZAR,20251010,112100,19.969,19.970,19.967,19.969
EURZAR,20251010,112200,19.971,19.971,19.968,19.968
EURZAR,20251010,112300,19.967,19.968,19.967,19.967
EURZAR,20251010,112400,19.965,19.966,19.964,19.964
EURZAR,20251010,112500,19.965,19.965,19.962,19.962
EURZAR,20251010,112600,19.963,19.966,19.963,19.966
EURZAR,20251010,112700,19.965,19.965,19.964,19.964
EURZAR,20251010,112800,19.965,19.965,19.963,19.963
EURZAR,20251010,112900,19.962,19.964,19.962,19.964
EURZAR,20251010,113000,19.965,19.965,19.965,19.965
EURZAR,20251010,113100,19.965,19.967,19.963,19.967
EURZAR,20251010,113200,19.966,19.966,19.965,19.965
EURZAR,20251010,113300,19.966,19.966,19.965,19.966
EURZAR,20251010,113400,19.967,19.968,19.967,19.968
EURZAR,20251010,113500,19.968,19.968,19.966,19.966
EURZAR,20251010,113600,19.967,19.967,19.965,19.966
EURZAR,20251010,113700,19.966,19.966,19.963,19.963
EURZAR,20251010,113800,19.962,19.962,19.961,19.962
EURZAR,20251010,113900,19.963,19.963,19.952,19.955
EURZAR,20251010,114000,19.952,19.954,19.952,19.954
EURZAR,20251010,114100,19.955,19.960,19.955,19.960
EURZAR,20251010,114200,19.961,19.963,19.960,19.961
EURZAR,20251010,114300,19.960,19.961,19.960,19.961
EURZAR,20251010,114400,19.959,19.960,19.959,19.960
EURZAR,20251010,114500,19.959,19.960,19.958,19.959
EURZAR,20251010,114600,19.960,19.960,19.959,19.960
EURZAR,20251010,114700,19.958,19.958,19.953,19.953
EURZAR,20251010,114800,19.954,19.955,19.953,19.953
EURZAR,20251010,114900,19.954,19.954,19.949,19.950
EURZAR,20251010,115000,19.949,19.949,19.947,19.948
EURZAR,20251010,115100,19.947,19.949,19.944,19.949
EURZAR,20251010,115200,19.950,19.951,19.948,19.948
EURZAR,20251010,115300,19.949,19.954,19.949,19.952
EURZAR,20251010,115400,19.953,19.955,19.953,19.955
EURZAR,20251010,115500,19.954,19.954,19.952,19.953
EURZAR,20251010,115600,19.953,19.956,19.953,19.956
EURZAR,20251010,115700,19.955,19.956,19.954,19.955
EURZAR,20251010,115800,19.954,19.954,19.953,19.953
EURZAR,20251010,115900,19.952,19.952,19.950,19.950
EURZAR,20251010,120000,19.951,19.952,19.950,19.951
EURZAR,20251010,120100,19.952,19.955,19.951,19.951
EURZAR,20251010,120200,19.950,19.951,19.949,19.949
EURZAR,20251010,120300,19.948,19.952,19.948,19.950
EURZAR,20251010,120400,19.949,19.950,19.948,19.950
EURZAR,20251010,120500,19.951,19.951,19.950,19.951
EURZAR,20251010,120600,19.952,19.953,19.950,19.952
EURZAR,20251010,120700,19.951,19.951,19.948,19.949
EURZAR,20251010,120800,19.950,19.952,19.950,19.950
EURZAR,20251010,120900,19.951,19.951,19.950,19.950
EURZAR,20251010,121000,19.949,19.951,19.949,19.951
EURZAR,20251010,121100,19.951,19.952,19.951,19.952
EURZAR,20251010,121200,19.951,19.951,19.947,19.947
EURZAR,20251010,121300,19.946,19.947,19.945,19.946
EURZAR,20251010,121400,19.947,19.948,19.947,19.947
EURZAR,20251010,121500,19.947,19.947,19.947,19.947
EURZAR,20251010,121600,19.946,19.947,19.939,19.947
EURZAR,20251010,121700,19.946,19.948,19.946,19.947
EURZAR,20251010,121800,19.948,19.948,19.946,19.946
EURZAR,20251010,121900,19.947,19.948,19.947,19.948
EURZAR,20251010,122000,19.949,19.949,19.948,19.949
EURZAR,20251010,122100,19.948,19.949,19.945,19.946
EURZAR,20251010,122200,19.945,19.946,19.945,19.946
EURZAR,20251010,122300,19.947,19.947,19.945,19.947
EURZAR,20251010,122400,19.948,19.948,19.947,19.948
EURZAR,20251010,122500,19.948,19.948,19.948,19.948
EURZAR,20251010,122600,19.949,19.951,19.949,19.951
EURZAR,20251010,122700,19.950,19.950,19.948,19.948
EURZAR,20251010,122800,19.949,19.949,19.949,19.949
EURZAR,20251010,122900,19.950,19.952,19.949,19.949
EURZAR,20251010,123000,19.948,19.948,19.948,19.948
EURZAR,20251010,123100,19.950,19.950,19.946,19.946
EURZAR,20251010,123200,19.944,19.947,19.944,19.947
EURZAR,20251010,123300,19.946,19.948,19.946,19.948
EURZAR,20251010,123400,19.947,19.947,19.945,19.946
EURZAR,20251010,123500,19.946,19.947,19.946,19.947
EURZAR,20251010,123600,19.947,19.947,19.947,19.947
EURZAR,20251010,123700,19.946,19.946,19.943,19.943
EURZAR,20251010,123800,19.942,19.942,19.940,19.940
EURZAR,20251010,123900,19.939,19.940,19.939,19.939
EURZAR,20251010,124000,19.940,19.942,19.940,19.942
EURZAR,20251010,124100,19.941,19.941,19.940,19.941
EURZAR,20251010,124200,19.940,19.940,19.939,19.939
EURZAR,20251010,124300,19.938,19.941,19.937,19.941
EURZAR,20251010,124400,19.940,19.940,19.938,19.938
EURZAR,20251010,124500,19.939,19.939,19.937,19.938
EURZAR,20251010,124600,19.938,19.938,19.938,19.938
EURZAR,20251010,124700,19.938,19.938,19.937,19.938
EURZAR,20251010,124800,19.937,19.937,19.936,19.937
EURZAR,20251010,124900,19.936,19.938,19.936,19.938
EURZAR,20251010,125000,19.937,19.938,19.937,19.937
EURZAR,20251010,125100,19.938,19.938,19.935,19.935
EURZAR,20251010,125200,19.936,19.937,19.934,19.937
EURZAR,20251010,125300,19.938,19.938,19.937,19.938
EURZAR,20251010,125400,19.939,19.942,19.939,19.942
EURZAR,20251010,125500,19.944,19.944,19.941,19.942
EURZAR,20251010,125600,19.941,19.941,19.939,19.940
EURZAR,20251010,125700,19.939,19.939,19.938,19.939
EURZAR,20251010,125800,19.938,19.938,19.936,19.937
EURZAR,20251010,125900,19.936,19.936,19.934,19.936
EURZAR,20251010,130000,19.935,19.936,19.934,19.935
EURZAR,20251010,130100,19.934,19.934,19.933,19.934
EURZAR,20251010,130200,19.933,19.933,19.931,19.931
EURZAR,20251010,130300,19.930,19.930,19.929,19.930
EURZAR,20251010,130400,19.929,19.929,19.927,19.928
EURZAR,20251010,130500,19.927,19.927,19.927,19.927
EURZAR,20251010,130600,19.927,19.927,19.926,19.927
EURZAR,20251010,130700,19.925,19.929,19.924,19.929
EURZAR,20251010,130800,19.928,19.928,19.927,19.928
EURZAR,20251010,130900,19.930,19.932,19.929,19.931
EURZAR,20251010,131000,19.930,19.930,19.927,19.929
EURZAR,20251010,131100,19.930,19.930,19.930,19.930
EURZAR,20251010,131200,19.929,19.929,19.927,19.928
EURZAR,20251010,131300,19.927,19.927,19.925,19.927
EURZAR,20251010,131400,19.926,19.927,19.925,19.927
EURZAR,20251010,131500,19.926,19.926,19.925,19.925
EURZAR,20251010,131600,19.924,19.924,19.923,19.924
EURZAR,20251010,131700,19.925,19.925,19.923,19.923
EURZAR,20251010,131800,19.924,19.924,19.922,19.922
EURZAR,20251010,131900,19.923,19.923,19.914,19.914
EURZAR,20251010,132000,19.915,19.920,19.915,19.918
EURZAR,20251010,132100,19.919,19.921,19.919,19.921
EURZAR,20251010,132200,19.922,19.924,19.920,19.920
EURZAR,20251010,132300,19.917,19.917,19.914,19.914
EURZAR,20251010,132400,19.915,19.916,19.915,19.916
EURZAR,20251010,132500,19.915,19.917,19.915,19.917
EURZAR,20251010,132600,19.917,19.917,19.917,19.917
EURZAR,20251010,132700,19.916,19.917,19.916,19.916
EURZAR,20251010,132800,19.915,19.916,19.915,19.916
EURZAR,20251010,132900,19.916,19.916,19.913,19.913
EURZAR,20251010,133000,19.912,19.912,19.912,19.912
EURZAR,20251010,133100,19.913,19.917,19.911,19.917
EURZAR,20251010,133200,19.916,19.916,19.910,19.910
EURZAR,20251010,133300,19.909,19.909,19.906,19.906
EURZAR,20251010,133400,19.907,19.907,19.907,19.907
EURZAR,20251010,133500,19.908,19.909,19.908,19.908
EURZAR,20251010,133600,19.909,19.910,19.908,19.910
EURZAR,20251010,133700,19.909,19.910,19.909,19.910
EURZAR,20251010,133800,19.906,19.907,19.904,19.904
EURZAR,20251010,133900,19.905,19.908,19.904,19.907
EURZAR,20251010,134000,19.906,19.909,19.906,19.909
EURZAR,20251010,134100,19.908,19.909,19.907,19.909
EURZAR,20251010,134200,19.908,19.908,19.906,19.908
EURZAR,20251010,134300,19.907,19.907,19.906,19.907
EURZAR,20251010,134400,19.908,19.910,19.908,19.910
EURZAR,20251010,134500,19.909,19.909,19.909,19.909
EURZAR,20251010,134600,19.910,19.913,19.910,19.913
EURZAR,20251010,134700,19.912,19.913,19.912,19.913
EURZAR,20251010,134800,19.914,19.915,19.914,19.915
EURZAR,20251010,134900,19.915,19.916,19.908,19.908
EURZAR,20251010,135000,19.907,19.908,19.907,19.907
EURZAR,20251010,135100,19.908,19.910,19.908,19.910
EURZAR,20251010,135200,19.911,19.911,19.911,19.911
EURZAR,20251010,135300,19.911,19.911,19.906,19.908
EURZAR,20251010,135400,19.909,19.910,19.906,19.908
EURZAR,20251010,135500,19.907,19.909,19.907,19.909
EURZAR,20251010,135600,19.910,19.910,19.909,19.910
EURZAR,20251010,135700,19.909,19.911,19.909,19.911
EURZAR,20251010,135800,19.912,19.913,19.909,19.910
EURZAR,20251010,135900,19.909,19.909,19.906,19.906
EURZAR,20251010,140000,19.905,19.905,19.904,19.904
EURZAR,20251010,140100,19.905,19.906,19.904,19.905
EURZAR,20251010,140200,19.906,19.910,19.906,19.907
EURZAR,20251010,140300,19.908,19.910,19.907,19.909
EURZAR,20251010,140400,19.910,19.911,19.909,19.910
EURZAR,20251010,140500,19.909,19.910,19.909,19.909
EURZAR,20251010,140600,19.910,19.912,19.910,19.912
EURZAR,20251010,140700,19.915,19.915,19.912,19.913
EURZAR,20251010,140800,19.912,19.912,19.908,19.909
EURZAR,20251010,140900,19.908,19.908,19.904,19.904
EURZAR,20251010,141000,19.906,19.906,19.904,19.904
EURZAR,20251010,141100,19.905,19.908,19.905,19.908
EURZAR,20251010,141200,19.907,19.907,19.904,19.906
EURZAR,20251010,141300,19.907,19.908,19.907,19.908
EURZAR,20251010,141400,19.907,19.907,19.901,19.901
EURZAR,20251010,141500,19.900,19.903,19.898,19.902
EURZAR,20251010,141600,19.903,19.904,19.903,19.904
EURZAR,20251010,141700,19.905,19.905,19.901,19.903
EURZAR,20251010,141800,19.904,19.904,19.902,19.902
EURZAR,20251010,141900,19.901,19.901,19.900,19.901
EURZAR,20251010,142000,19.900,19.904,19.899,19.901
EURZAR,20251010,142100,19.899,19.900,19.897,19.898
EURZAR,20251010,142200,19.900,19.902,19.900,19.900
EURZAR,20251010,142300,19.899,19.901,19.899,19.901
EURZAR,20251010,142400,19.902,19.905,19.902,19.905
EURZAR,20251010,142500,19.904,19.904,19.903,19.904
EURZAR,20251010,142600,19.903,19.903,19.898,19.900
EURZAR,20251010,142700,19.899,19.899,19.896,19.898
EURZAR,20251010,142800,19.897,19.898,19.897,19.897
EURZAR,20251010,142900,19.898,19.898,19.897,19.897
EURZAR,20251010,143000,19.898,19.898,19.892,19.892
EURZAR,20251010,143100,19.890,19.893,19.886,19.892
EURZAR,20251010,143200,19.891,19.893,19.890,19.890
EURZAR,20251010,143300,19.891,19.892,19.890,19.892
EURZAR,20251010,143400,19.891,19.892,19.889,19.891
EURZAR,20251010,143500,19.892,19.898,19.891,19.898
EURZAR,20251010,143600,19.897,19.899,19.897,19.898
EURZAR,20251010,143700,19.897,19.900,19.897,19.897
EURZAR,20251010,143800,19.896,19.899,19.896,19.896
EURZAR,20251010,143900,19.895,19.897,19.895,19.896
EURZAR,20251010,144000,19.897,19.900,19.892,19.892
EURZAR,20251010,144100,19.891,19.897,19.891,19.896
EURZAR,20251010,144200,19.894,19.894,19.892,19.894
EURZAR,20251010,144300,19.895,19.898,19.895,19.896
EURZAR,20251010,144400,19.896,19.897,19.896,19.897
EURZAR,20251010,144500,19.898,19.899,19.897,19.897
EURZAR,20251010,144600,19.898,19.899,19.897,19.897
EURZAR,20251010,144700,19.898,19.899,19.897,19.899
EURZAR,20251010,144800,19.898,19.902,19.897,19.902
EURZAR,20251010,144900,19.903,19.904,19.902,19.903
EURZAR,20251010,145000,19.902,19.904,19.901,19.901
EURZAR,20251010,145100,19.900,19.902,19.899,19.899
EURZAR,20251010,145200,19.898,19.898,19.897,19.897
EURZAR,20251010,145300,19.896,19.896,19.896,19.896
EURZAR,20251010,145400,19.896,19.903,19.896,19.903
EURZAR,20251010,145500,19.902,19.902,19.895,19.895
EURZAR,20251010,145600,19.896,19.896,19.895,19.896
EURZAR,20251010,145700,19.897,19.897,19.896,19.897
EURZAR,20251010,145800,19.897,19.897,19.897,19.897
EURZAR,20251010,145900,19.898,19.898,19.898,19.898
EURZAR,20251010,150000,19.897,19.898,19.896,19.898
EURZAR,20251010,150100,19.897,19.899,19.896,19.899
EURZAR,20251010,150200,19.900,19.901,19.897,19.898
EURZAR,20251010,150300,19.897,19.902,19.896,19.902
EURZAR,20251010,150400,19.900,19.900,19.896,19.896
EURZAR,20251010,150500,19.897,19.907,19.897,19.906
EURZAR,20251010,150600,19.905,19.905,19.903,19.903
EURZAR,20251010,150700,19.904,19.909,19.904,19.909
EURZAR,20251010,150800,19.908,19.908,19.906,19.906
EURZAR,20251010,150900,19.905,19.910,19.905,19.909
EURZAR,20251010,151000,19.908,19.908,19.902,19.902
EURZAR,20251010,151100,19.903,19.906,19.902,19.904
EURZAR,20251010,151200,19.907,19.911,19.907,19.908
EURZAR,20251010,151300,19.909,19.909,19.908,19.909
EURZAR,20251010,151400,19.908,19.909,19.907,19.907
EURZAR,20251010,151500,19.908,19.911,19.904,19.910
EURZAR,20251010,151600,19.911,19.912,19.909,19.909
EURZAR,20251010,151700,19.910,19.910,19.908,19.910
EURZAR,20251010,151800,19.908,19.908,19.906,19.907
EURZAR,20251010,151900,19.906,19.910,19.906,19.910
EURZAR,20251010,152000,19.910,19.910,19.905,19.905
EURZAR,20251010,152100,19.904,19.906,19.904,19.906
EURZAR,20251010,152200,19.904,19.904,19.902,19.903
EURZAR,20251010,152300,19.904,19.908,19.904,19.908
EURZAR,20251010,152400,19.907,19.907,19.904,19.905
EURZAR,20251010,152500,19.904,19.912,19.904,19.910
EURZAR,20251010,152600,19.909,19.910,19.904,19.904
EURZAR,20251010,152700,19.903,19.904,19.903,19.903
EURZAR,20251010,152800,19.904,19.905,19.903,19.905
EURZAR,20251010,152900,19.904,19.908,19.903,19.906
EURZAR,20251010,153000,19.907,19.913,19.907,19.913
EURZAR,20251010,153100,19.912,19.914,19.910,19.913
EURZAR,20251010,153200,19.912,19.912,19.908,19.910
EURZAR,20251010,153300,19.911,19.913,19.911,19.913
EURZAR,20251010,153400,19.915,19.916,19.914,19.915
EURZAR,20251010,153500,19.914,19.914,19.912,19.912
EURZAR,20251010,153600,19.913,19.916,19.912,19.913
EURZAR,20251010,153700,19.912,19.913,19.911,19.912
EURZAR,20251010,153800,19.913,19.923,19.913,19.923
EURZAR,20251010,153900,19.924,19.927,19.922,19.926
EURZAR,20251010,154000,19.925,19.926,19.923,19.923
EURZAR,20251010,154100,19.920,19.924,19.918,19.924
EURZAR,20251010,154200,19.925,19.927,19.925,19.925
EURZAR,20251010,154300,19.926,19.926,19.922,19.923
EURZAR,20251010,154400,19.922,19.923,19.921,19.922
EURZAR,20251010,154500,19.921,19.922,19.920,19.922
EURZAR,20251010,154600,19.924,19.927,19.923,19.923
EURZAR,20251010,154700,19.924,19.925,19.920,19.920
EURZAR,20251010,154800,19.919,19.927,19.919,19.927
EURZAR,20251010,154900,19.926,19.927,19.923,19.927
EURZAR,20251010,155000,19.928,19.928,19.927,19.928
EURZAR,20251010,155100,19.929,19.930,19.927,19.930
EURZAR,20251010,155200,19.929,19.929,19.927,19.927
EURZAR,20251010,155300,19.928,19.928,19.927,19.928
EURZAR,20251010,155400,19.929,19.931,19.928,19.931
EURZAR,20251010,155500,19.930,19.934,19.930,19.933
EURZAR,20251010,155600,19.934,19.938,19.934,19.938
EURZAR,20251010,155700,19.939,19.944,19.939,19.944
EURZAR,20251010,155800,19.945,19.951,19.944,19.951
EURZAR,20251010,155900,19.949,19.949,19.943,19.948
EURZAR,20251010,160000,19.950,19.952,19.949,19.950
EURZAR,20251010,160100,19.932,19.953,19.932,19.953
EURZAR,20251010,160200,19.952,19.955,19.944,19.955
EURZAR,20251010,160300,19.954,19.955,19.953,19.955
EURZAR,20251010,160400,19.957,19.963,19.957,19.962
EURZAR,20251010,160500,19.961,19.964,19.961,19.964
EURZAR,20251010,160600,19.965,19.970,19.965,19.969
EURZAR,20251010,160700,19.970,19.971,19.965,19.965
EURZAR,20251010,160800,19.964,19.964,19.956,19.958
EURZAR,20251010,160900,19.959,19.962,19.959,19.962
EURZAR,20251010,161000,19.963,19.964,19.962,19.964
EURZAR,20251010,161100,19.965,19.965,19.959,19.965
EURZAR,20251010,161200,19.966,19.968,19.965,19.965
EURZAR,20251010,161300,19.964,19.965,19.962,19.965
EURZAR,20251010,161400,19.964,19.965,19.962,19.965
EURZAR,20251010,161500,19.967,19.970,19.966,19.967
EURZAR,20251010,161600,19.966,19.967,19.964,19.964
EURZAR,20251010,161700,19.965,19.968,19.962,19.962
EURZAR,20251010,161800,19.960,19.962,19.959,19.960
EURZAR,20251010,161900,19.963,19.964,19.955,19.956
EURZAR,20251010,162000,19.958,19.958,19.956,19.956
EURZAR,20251010,162100,19.957,19.957,19.954,19.955
EURZAR,20251010,162200,19.956,19.956,19.954,19.954
EURZAR,20251010,162300,19.955,19.956,19.954,19.956
EURZAR,20251010,162400,19.957,19.957,19.956,19.957
EURZAR,20251010,162500,19.958,19.963,19.956,19.962
EURZAR,20251010,162600,19.963,19.965,19.961,19.961
EURZAR,20251010,162700,19.962,19.966,19.962,19.966
EURZAR,20251010,162800,19.965,19.974,19.965,19.974
EURZAR,20251010,162900,19.975,19.976,19.971,19.971
EURZAR,20251010,163000,19.972,19.973,19.972,19.972
EURZAR,20251010,163100,19.973,19.976,19.972,19.976
EURZAR,20251010,163200,19.975,19.981,19.975,19.981
EURZAR,20251010,163300,19.982,19.984,19.979,19.984
EURZAR,20251010,163400,19.985,19.987,19.984,19.984
EURZAR,20251010,163500,19.985,19.993,19.985,19.993
EURZAR,20251010,163600,19.992,19.993,19.990,19.993
EURZAR,20251010,163700,19.994,20.001,19.994,19.999
EURZAR,20251010,163800,20.000,20.001,19.998,19.998
EURZAR,20251010,163900,19.999,20.007,19.999,20.007
EURZAR,20251010,164000,20.008,20.008,20.006,20.006
EURZAR,20251010,164100,20.007,20.010,20.007,20.010
EURZAR,20251010,164200,20.013,20.013,20.011,20.013
EURZAR,20251010,164300,20.014,20.017,20.013,20.017
EURZAR,20251010,164400,20.018,20.018,20.014,20.014
EURZAR,20251010,164500,20.015,20.017,20.014,20.017
EURZAR,20251010,164600,20.014,20.018,20.014,20.015
EURZAR,20251010,164700,20.016,20.016,20.003,20.003
EURZAR,20251010,164800,20.002,20.013,20.001,20.013
EURZAR,20251010,164900,20.012,20.012,20.005,20.005
EURZAR,20251010,165000,20.004,20.008,19.999,19.999
EURZAR,20251010,165100,20.000,20.008,19.998,20.003
EURZAR,20251010,165200,20.002,20.007,20.002,20.007
EURZAR,20251010,165300,20.008,20.008,20.006,20.006
EURZAR,20251010,165400,20.004,20.011,20.004,20.010
EURZAR,20251010,165500,20.011,20.012,20.010,20.012
EURZAR,20251010,165600,20.010,20.010,20.003,20.003
EURZAR,20251010,165700,20.006,20.011,20.006,20.006
EURZAR,20251010,165800,20.007,20.020,20.001,20.020
EURZAR,20251010,165900,20.021,20.031,20.021,20.031
EURZAR,20251010,170000,20.035,20.049,20.035,20.048
EURZAR,20251010,170100,20.050,20.080,20.050,20.080
EURZAR,20251010,170200,20.077,20.094,20.070,20.092
EURZAR,20251010,170300,20.094,20.111,20.094,20.111
EURZAR,20251010,170400,20.121,20.123,20.111,20.121
EURZAR,20251010,170500,20.125,20.142,20.122,20.135
EURZAR,20251010,170600,20.134,20.134,20.121,20.121
EURZAR,20251010,170700,20.118,20.132,20.112,20.128
EURZAR,20251010,170800,20.127,20.135,20.122,20.122
EURZAR,20251010,170900,20.121,20.135,20.121,20.131
EURZAR,20251010,171000,20.139,20.143,20.129,20.131
EURZAR,20251010,171100,20.133,20.134,20.123,20.125
EURZAR,20251010,171200,20.124,20.133,20.116,20.132
EURZAR,20251010,171300,20.133,20.153,20.130,20.152
EURZAR,20251010,171400,20.154,20.157,20.145,20.146
EURZAR,20251010,171500,20.145,20.165,20.145,20.165
EURZAR,20251010,171600,20.164,20.167,20.162,20.167
EURZAR,20251010,171700,20.168,20.175,20.168,20.175
EURZAR,20251010,171800,20.174,20.182,20.174,20.181
EURZAR,20251010,171900,20.180,20.180,20.170,20.170
EURZAR,20251010,172000,20.169,20.176,20.168,20.173
EURZAR,20251010,172100,20.174,20.188,20.174,20.188
EURZAR,20251010,172200,20.189,20.195,20.189,20.195
EURZAR,20251010,172300,20.196,20.215,20.195,20.211
EURZAR,20251010,172400,20.209,20.209,20.205,20.208
EURZAR,20251010,172500,20.213,20.223,20.213,20.223
EURZAR,20251010,172600,20.225,20.247,20.222,20.247
EURZAR,20251010,172700,20.250,20.253,20.246,20.250
EURZAR,20251010,172800,20.251,20.251,20.247,20.247
EURZAR,20251010,172900,20.249,20.253,20.249,20.250
EURZAR,20251010,173000,20.251,20.254,20.250,20.253
EURZAR,20251010,173100,20.254,20.270,20.254,20.261
EURZAR,20251010,173200,20.259,20.262,20.256,20.258
EURZAR,20251010,173300,20.260,20.264,20.259,20.264
EURZAR,20251010,173400,20.265,20.265,20.255,20.263
EURZAR,20251010,173500,20.267,20.268,20.264,20.264
EURZAR,20251010,173600,20.263,20.267,20.260,20.266
EURZAR,20251010,173700,20.264,20.267,20.257,20.260
EURZAR,20251010,173800,20.261,20.261,20.253,20.254
EURZAR,20251010,173900,20.255,20.260,20.254,20.259
EURZAR,20251010,174000,20.258,20.264,20.258,20.264
EURZAR,20251010,174100,20.265,20.270,20.264,20.270
EURZAR,20251010,174200,20.268,20.273,20.264,20.265
EURZAR,20251010,174300,20.264,20.265,20.257,20.257
EURZAR,20251010,174400,20.256,20.256,20.247,20.250
EURZAR,20251010,174500,20.252,20.264,20.251,20.264
EURZAR,20251010,174600,20.263,20.264,20.258,20.261
EURZAR,20251010,174700,20.258,20.258,20.251,20.252
EURZAR,20251010,174800,20.251,20.254,20.250,20.253
EURZAR,20251010,174900,20.252,20.254,20.249,20.250
EURZAR,20251010,175000,20.249,20.249,20.245,20.245
EURZAR,20251010,175100,20.244,20.244,20.237,20.237
EURZAR,20251010,175200,20.236,20.236,20.223,20.224
EURZAR,20251010,175300,20.225,20.234,20.225,20.234
EURZAR,20251010,175400,20.233,20.234,20.223,20.225
EURZAR,20251010,175500,20.226,20.230,20.225,20.230
EURZAR,20251010,175600,20.233,20.248,20.233,20.248
EURZAR,20251010,175700,20.247,20.258,20.247,20.258
EURZAR,20251010,175800,20.257,20.259,20.246,20.250
EURZAR,20251010,175900,20.248,20.248,20.237,20.238
EURZAR,20251010,180000,20.234,20.234,20.230,20.230
EURZAR,20251010,180100,20.229,20.235,20.229,20.233
EURZAR,20251010,180200,20.234,20.239,20.229,20.229
EURZAR,20251010,180300,20.228,20.237,20.227,20.237
EURZAR,20251010,180400,20.236,20.240,20.232,20.233
EURZAR,20251010,180500,20.232,20.239,20.232,20.237
EURZAR,20251010,180600,20.238,20.247,20.234,20.246
EURZAR,20251010,180700,20.247,20.257,20.247,20.251
EURZAR,20251010,180800,20.252,20.255,20.252,20.252
EURZAR,20251010,180900,20.253,20.255,20.252,20.253
EURZAR,20251010,181000,20.254,20.254,20.240,20.244
EURZAR,20251010,181100,20.247,20.251,20.247,20.251
EURZAR,20251010,181200,20.252,20.262,20.252,20.261
EURZAR,20251010,181300,20.262,20.267,20.261,20.267
EURZAR,20251010,181400,20.268,20.271,20.266,20.266
EURZAR,20251010,181500,20.264,20.264,20.257,20.258
EURZAR,20251010,181600,20.257,20.261,20.254,20.259
EURZAR,20251010,181700,20.260,20.264,20.260,20.262
EURZAR,20251010,181800,20.264,20.264,20.261,20.261
EURZAR,20251010,181900,20.262,20.265,20.261,20.264
EURZAR,20251010,182000,20.263,20.265,20.262,20.262
EURZAR,20251010,182100,20.261,20.261,20.259,20.260
EURZAR,20251010,182200,20.261,20.265,20.260,20.260
EURZAR,20251010,182300,20.259,20.261,20.258,20.258
EURZAR,20251010,182400,20.257,20.257,20.253,20.255
EURZAR,20251010,182500,20.254,20.257,20.254,20.257
EURZAR,20251010,182600,20.255,20.255,20.249,20.249
EURZAR,20251010,182700,20.250,20.250,20.245,20.246
EURZAR,20251010,182800,20.247,20.247,20.235,20.238
EURZAR,20251010,182900,20.239,20.243,20.237,20.242
EURZAR,20251010,183000,20.243,20.244,20.240,20.241
EURZAR,20251010,183100,20.242,20.243,20.236,20.243
EURZAR,20251010,183200,20.242,20.242,20.236,20.237
EURZAR,20251010,183300,20.239,20.240,20.239,20.239
EURZAR,20251010,183400,20.238,20.238,20.236,20.236
EURZAR,20251010,183500,20.237,20.241,20.231,20.231
EURZAR,20251010,183600,20.232,20.233,20.227,20.228
EURZAR,20251010,183700,20.227,20.227,20.216,20.217
EURZAR,20251010,183800,20.219,20.222,20.219,20.222
EURZAR,20251010,183900,20.224,20.226,20.221,20.221
EURZAR,20251010,184000,20.220,20.221,20.218,20.218
EURZAR,20251010,184100,20.217,20.220,20.212,20.220
EURZAR,20251010,184200,20.221,20.233,20.221,20.231
EURZAR,20251010,184300,20.230,20.232,20.229,20.230
EURZAR,20251010,184400,20.231,20.235,20.231,20.234
EURZAR,20251010,184500,20.237,20.242,20.237,20.242
EURZAR,20251010,184600,20.243,20.244,20.232,20.232
EURZAR,20251010,184700,20.235,20.242,20.235,20.242
EURZAR,20251010,184800,20.243,20.243,20.239,20.243
EURZAR,20251010,184900,20.244,20.247,20.244,20.245
EURZAR,20251010,185000,20.246,20.247,20.243,20.247
EURZAR,20251010,185100,20.248,20.254,20.248,20.254
EURZAR,20251010,185200,20.255,20.256,20.253,20.256
EURZAR,20251010,185300,20.257,20.257,20.255,20.256
EURZAR,20251010,185400,20.257,20.260,20.256,20.259
EURZAR,20251010,185500,20.260,20.264,20.257,20.264
EURZAR,20251010,185600,20.263,20.267,20.262,20.265
EURZAR,20251010,185700,20.264,20.275,20.263,20.274
EURZAR,20251010,185800,20.275,20.277,20.267,20.268
EURZAR,20251010,185900,20.269,20.271,20.268,20.270
EURZAR,20251010,190000,20.271,20.272,20.264,20.264
EURZAR,20251010,190100,20.265,20.267,20.265,20.267
EURZAR,20251010,190200,20.268,20.272,20.268,20.272
EURZAR,20251010,190300,20.274,20.282,20.274,20.282
EURZAR,20251010,190400,20.283,20.284,20.283,20.284
EURZAR,20251010,190500,20.285,20.289,20.285,20.289
EURZAR,20251010,190600,20.290,20.292,20.290,20.291
EURZAR,20251010,190700,20.292,20.292,20.288,20.288
EURZAR,20251010,190800,20.289,20.292,20.289,20.292
EURZAR,20251010,190900,20.291,20.291,20.289,20.289
EURZAR,20251010,191000,20.288,20.290,20.285,20.288
EURZAR,20251010,191100,20.287,20.288,20.283,20.283
EURZAR,20251010,191200,20.281,20.281,20.276,20.276
EURZAR,20251010,191300,20.277,20.281,20.277,20.279
EURZAR,20251010,191400,20.280,20.280,20.278,20.279
EURZAR,20251010,191500,20.280,20.281,20.280,20.281
EURZAR,20251010,191600,20.280,20.280,20.279,20.280
EURZAR,20251010,191700,20.281,20.281,20.278,20.281
EURZAR,20251010,191800,20.282,20.285,20.282,20.285
EURZAR,20251010,191900,20.284,20.284,20.281,20.284
EURZAR,20251010,192000,20.283,20.283,20.282,20.282
EURZAR,20251010,192100,20.283,20.284,20.282,20.284
EURZAR,20251010,192200,20.285,20.286,20.285,20.286
EURZAR,20251010,192300,20.287,20.287,20.281,20.281
EURZAR,20251010,192400,20.280,20.280,20.277,20.277
EURZAR,20251010,192500,20.275,20.276,20.275,20.275
EURZAR,20251010,192600,20.274,20.276,20.273,20.274
EURZAR,20251010,192700,20.275,20.275,20.274,20.274
EURZAR,20251010,192800,20.273,20.273,20.270,20.270
EURZAR,20251010,192900,20.271,20.271,20.269,20.270
EURZAR,20251010,193000,20.271,20.273,20.271,20.272
EURZAR,20251010,193100,20.273,20.274,20.272,20.274
EURZAR,20251010,193200,20.273,20.274,20.272,20.273
EURZAR,20251010,193300,20.272,20.273,20.272,20.272
EURZAR,20251010,193400,20.271,20.273,20.270,20.270
EURZAR,20251010,193500,20.271,20.271,20.268,20.270
EURZAR,20251010,193600,20.269,20.269,20.266,20.266
EURZAR,20251010,193700,20.267,20.267,20.265,20.265
EURZAR,20251010,193800,20.264,20.264,20.262,20.262
EURZAR,20251010,193900,20.263,20.263,20.259,20.260
EURZAR,20251010,194000,20.261,20.262,20.260,20.260
EURZAR,20251010,194100,20.260,20.260,20.258,20.258
EURZAR,20251010,194200,20.257,20.257,20.256,20.256
EURZAR,20251010,194300,20.257,20.257,20.256,20.256
EURZAR,20251010,194400,20.255,20.257,20.255,20.256
EURZAR,20251010,194500,20.257,20.258,20.255,20.258
EURZAR,20251010,194600,20.257,20.257,20.253,20.253
EURZAR,20251010,194700,20.250,20.253,20.250,20.253
EURZAR,20251010,194800,20.254,20.257,20.254,20.256
EURZAR,20251010,194900,20.257,20.257,20.254,20.254
EURZAR,20251010,195000,20.253,20.254,20.253,20.253
EURZAR,20251010,195100,20.254,20.257,20.254,20.255
EURZAR,20251010,195200,20.256,20.257,20.253,20.253
EURZAR,20251010,195300,20.253,20.253,20.253,20.253
EURZAR,20251010,195400,20.256,20.259,20.256,20.258
EURZAR,20251010,195500,20.257,20.257,20.256,20.257
EURZAR,20251010,195600,20.256,20.257,20.255,20.256
EURZAR,20251010,195700,20.255,20.260,20.255,20.258
EURZAR,20251010,195800,20.259,20.261,20.259,20.260
EURZAR,20251010,195900,20.260,20.260,20.260,20.260
EURZAR,20251010,200000,20.260,20.261,20.260,20.261
EURZAR,20251010,200100,20.260,20.262,20.259,20.262
EURZAR,20251010,200200,20.263,20.263,20.262,20.263
EURZAR,20251010,200300,20.264,20.267,20.264,20.265
EURZAR,20251010,200400,20.266,20.266,20.266,20.266
EURZAR,20251010,200500,20.267,20.267,20.266,20.267
EURZAR,20251010,200600,20.268,20.270,20.268,20.270
EURZAR,20251010,200700,20.269,20.269,20.268,20.268
EURZAR,20251010,200800,20.269,20.269,20.268,20.268
EURZAR,20251010,200900,20.265,20.267,20.263,20.264
EURZAR,20251010,201000,20.263,20.263,20.261,20.261
EURZAR,20251010,201100,20.262,20.263,20.262,20.262
EURZAR,20251010,201200,20.263,20.264,20.263,20.263
EURZAR,20251010,201300,20.264,20.266,20.263,20.263
EURZAR,20251010,201400,20.262,20.265,20.262,20.265
EURZAR,20251010,201500,20.264,20.264,20.260,20.260
EURZAR,20251010,201600,20.261,20.262,20.260,20.262
EURZAR,20251010,201700,20.263,20.263,20.262,20.262
EURZAR,20251010,201800,20.263,20.263,20.261,20.261
EURZAR,20251010,201900,20.262,20.263,20.261,20.261
EURZAR,20251010,202000,20.262,20.262,20.254,20.254
EURZAR,20251010,202100,20.253,20.253,20.252,20.252
EURZAR,20251010,202200,20.251,20.251,20.250,20.250
EURZAR,20251010,202300,20.250,20.250,20.248,20.248
EURZAR,20251010,202400,20.249,20.250,20.249,20.250
EURZAR,20251010,202500,20.251,20.252,20.249,20.249
EURZAR,20251010,202600,20.248,20.252,20.248,20.252
EURZAR,20251010,202700,20.251,20.252,20.250,20.251
EURZAR,20251010,202800,20.252,20.253,20.252,20.253
EURZAR,20251010,202900,20.254,20.260,20.254,20.260
EURZAR,20251010,203000,20.264,20.264,20.263,20.264
EURZAR,20251010,203100,20.263,20.265,20.263,20.264
EURZAR,20251010,203200,20.263,20.263,20.261,20.261
EURZAR,20251010,203300,20.261,20.261,20.261,20.261
EURZAR,20251010,203400,20.262,20.263,20.261,20.263
EURZAR,20251010,203500,20.262,20.273,20.262,20.273
EURZAR,20251010,203600,20.275,20.276,20.274,20.276
EURZAR,20251010,203700,20.277,20.278,20.277,20.278
EURZAR,20251010,203800,20.277,20.278,20.277,20.277
EURZAR,20251010,203900,20.278,20.278,20.266,20.267
EURZAR,20251010,204000,20.268,20.273,20.268,20.272
EURZAR,20251010,204100,20.271,20.275,20.271,20.274
EURZAR,20251010,204200,20.273,20.273,20.273,20.273
EURZAR,20251010,204300,20.272,20.273,20.271,20.271
EURZAR,20251010,204400,20.272,20.278,20.272,20.277
EURZAR,20251010,204500,20.278,20.281,20.278,20.281
EURZAR,20251010,204600,20.280,20.285,20.280,20.285
EURZAR,20251010,204700,20.286,20.290,20.286,20.288
EURZAR,20251010,204800,20.287,20.288,20.287,20.288
EURZAR,20251010,204900,20.289,20.290,20.289,20.289
EURZAR,20251010,205000,20.288,20.288,20.286,20.288
EURZAR,20251010,205100,20.289,20.291,20.289,20.291
EURZAR,20251010,205200,20.292,20.293,20.292,20.293
EURZAR,20251010,205300,20.294,20.294,20.294,20.294
EURZAR,20251010,205400,20.294,20.294,20.294,20.294
EURZAR,20251010,205500,20.294,20.302,20.294,20.302
EURZAR,20251010,205600,20.303,20.303,20.301,20.303
EURZAR,20251010,205700,20.302,20.302,20.300,20.301
EURZAR,20251010,205800,20.302,20.302,20.302,20.302
EURZAR,20251010,205900,20.302,20.302,20.301,20.302
EURZAR,20251010,210000,20.300,20.300,20.293,20.293
EURZAR,20251010,210100,20.292,20.292,20.285,20.285
EURZAR,20251010,210200,20.286,20.291,20.286,20.291
EURZAR,20251010,210300,20.292,20.292,20.291,20.292
EURZAR,20251010,210400,20.291,20.292,20.291,20.292
EURZAR,20251010,210500,20.292,20.292,20.292,20.292
EURZAR,20251010,210600,20.291,20.292,20.290,20.292
EURZAR,20251010,210700,20.293,20.295,20.293,20.295
EURZAR,20251010,210800,20.295,20.295,20.295,20.295
EURZAR,20251010,210900,20.296,20.296,20.296,20.296
EURZAR,20251010,211000,20.296,20.297,20.296,20.296
EURZAR,20251010,211100,20.297,20.299,20.296,20.299
EURZAR,20251010,211200,20.298,20.298,20.298,20.298
EURZAR,20251010,211300,20.299,20.299,20.299,20.299
EURZAR,20251010,211400,20.299,20.299,20.296,20.297
EURZAR,20251010,211500,20.298,20.302,20.298,20.302
EURZAR,20251010,211600,20.304,20.308,20.304,20.308
EURZAR,20251010,211700,20.309,20.309,20.304,20.304
EURZAR,20251010,211800,20.305,20.306,20.305,20.306
EURZAR,20251010,211900,20.306,20.306,20.306,20.306
EURZAR,20251010,212000,20.306,20.307,20.306,20.306
EURZAR,20251010,212100,20.305,20.305,20.305,20.305
EURZAR,20251010,212200,20.305,20.306,20.305,20.306
EURZAR,20251010,212300,20.306,20.307,20.306,20.306
EURZAR,20251010,212400,20.307,20.308,20.305,20.305
EURZAR,20251010,212500,20.306,20.306,20.306,20.306
EURZAR,20251010,212600,20.307,20.307,20.306,20.306
EURZAR,20251010,212700,20.306,20.306,20.306,20.306
EURZAR,20251010,212800,20.307,20.309,20.307,20.309
EURZAR,20251010,212900,20.309,20.309,20.309,20.309
EURZAR,20251010,213000,20.308,20.308,20.306,20.306
EURZAR,20251010,213100,20.307,20.307,20.305,20.305
EURZAR,20251010,213200,20.305,20.306,20.305,20.306
EURZAR,20251010,213300,20.306,20.306,20.306,20.306
EURZAR,20251010,213400,20.305,20.307,20.305,20.307
EURZAR,20251010,213500,20.306,20.307,20.306,20.306
EURZAR,20251010,213600,20.305,20.306,20.305,20.306
EURZAR,20251010,213700,20.306,20.307,20.306,20.307
EURZAR,20251010,213800,20.307,20.308,20.307,20.307
EURZAR,20251010,213900,20.309,20.312,20.309,20.312
EURZAR,20251010,214000,20.311,20.312,20.311,20.312
EURZAR,20251010,214100,20.311,20.311,20.311,20.311
EURZAR,20251010,214200,20.311,20.311,20.308,20.308
EURZAR,20251010,214300,20.307,20.307,20.306,20.306
EURZAR,20251010,214400,20.306,20.306,20.306,20.306
EURZAR,20251010,214500,20.305,20.305,20.300,20.301
EURZAR,20251010,214600,20.302,20.302,20.301,20.301
EURZAR,20251010,214700,20.300,20.300,20.295,20.295
EURZAR,20251010,214800,20.295,20.295,20.295,20.295
EURZAR,20251010,214900,20.294,20.294,20.292,20.292
EURZAR,20251010,215000,20.291,20.299,20.291,20.299
EURZAR,20251010,215100,20.300,20.300,20.295,20.295
EURZAR,20251010,215200,20.296,20.296,20.296,20.296
EURZAR,20251010,215300,20.297,20.297,20.294,20.294
EURZAR,20251010,215400,20.292,20.292,20.284,20.284
EURZAR,20251010,215500,20.283,20.288,20.283,20.288
EURZAR,20251010,215600,20.290,20.292,20.290,20.291
EURZAR,20251010,215700,20.289,20.290,20.288,20.288
EURZAR,20251010,215800,20.290,20.290,20.287,20.287
EURZAR,20251010,215900,20.286,20.286,20.285,20.286
EURZAR,20251010,220000,20.285,20.286,20.285,20.285
EURZAR,20251010,220100,20.286,20.288,20.286,20.288
EURZAR,20251010,220200,20.287,20.287,20.287,20.287
EURZAR,20251010,220300,20.288,20.288,20.288,20.288
EURZAR,20251010,220400,20.287,20.287,20.286,20.286
EURZAR,20251010,220500,20.287,20.287,20.286,20.286
EURZAR,20251010,220600,20.288,20.289,20.285,20.285
EURZAR,20251010,220700,20.281,20.281,20.276,20.278
EURZAR,20251010,220800,20.277,20.279,20.277,20.278
EURZAR,20251010,220900,20.279,20.279,20.277,20.277
EURZAR,20251010,221000,20.276,20.284,20.275,20.284
EURZAR,20251010,221100,20.283,20.283,20.281,20.281
EURZAR,20251010,221200,20.280,20.281,20.280,20.281
EURZAR,20251010,221300,20.282,20.286,20.282,20.286
EURZAR,20251010,221400,20.285,20.285,20.284,20.284
EURZAR,20251010,221500,20.285,20.286,20.285,20.285
EURZAR,20251010,221600,20.286,20.287,20.286,20.287
EURZAR,20251010,221700,20.288,20.288,20.287,20.288
EURZAR,20251010,221800,20.287,20.290,20.287,20.290
EURZAR,20251010,221900,20.289,20.293,20.289,20.293
EURZAR,20251010,222000,20.293,20.295,20.293,20.295
EURZAR,20251010,222100,20.296,20.296,20.295,20.295
EURZAR,20251010,222200,20.296,20.297,20.294,20.294
EURZAR,20251010,222300,20.295,20.296,20.295,20.296
EURZAR,20251010,222400,20.295,20.298,20.295,20.298
EURZAR,20251010,222500,20.299,20.299,20.298,20.298
EURZAR,20251010,222600,20.299,20.302,20.299,20.302
EURZAR,20251010,222700,20.302,20.304,20.302,20.304
EURZAR,20251010,222800,20.305,20.305,20.305,20.305
EURZAR,20251010,222900,20.305,20.306,20.305,20.305
EURZAR,20251010,223000,20.304,20.304,20.304,20.304
EURZAR,20251010,223100,20.303,20.305,20.298,20.298
EURZAR,20251010,223200,20.299,20.299,20.298,20.298
EURZAR,20251010,223300,20.297,20.297,20.294,20.294
EURZAR,20251010,223400,20.292,20.292,20.287,20.287
EURZAR,20251010,223500,20.286,20.286,20.286,20.286
EURZAR,20251010,223600,20.286,20.286,20.286,20.286
EURZAR,20251010,223700,20.285,20.285,20.284,20.284
EURZAR,20251010,223800,20.283,20.283,20.281,20.281
EURZAR,20251010,223900,20.282,20.283,20.282,20.283
EURZAR,20251010,224000,20.284,20.285,20.284,20.285
EURZAR,20251010,224100,20.286,20.286,20.286,20.286
EURZAR,20251010,224200,20.286,20.286,20.286,20.286
EURZAR,20251010,224300,20.286,20.288,20.284,20.288
EURZAR,20251010,224400,20.287,20.287,20.286,20.286
EURZAR,20251010,224500,20.287,20.288,20.287,20.288
EURZAR,20251010,224600,20.284,20.284,20.277,20.278
EURZAR,20251010,224700,20.277,20.277,20.277,20.277
EURZAR,20251010,224800,20.277,20.277,20.275,20.275
EURZAR,20251010,224900,20.274,20.275,20.273,20.273
EURZAR,20251010,225000,20.273,20.273,20.273,20.273
EURZAR,20251010,225100,20.274,20.283,20.271,20.271
EURZAR,20251010,225200,20.267,20.283,20.266,20.283
EURZAR,20251010,225300,20.284,20.302,20.284,20.302
EURZAR,20251010,225400,20.304,20.307,20.300,20.307
EURZAR,20251010,225500,20.309,20.330,20.309,20.330
EURZAR,20251010,225600,20.334,20.334,20.330,20.333
EURZAR,20251010,225700,20.335,20.335,20.326,20.328
EURZAR,20251010,225800,20.327,20.331,20.322,20.322
EURZAR,20251010,225900,20.323,20.343,20.323,20.342
XAUEUR,20251010,000100,3437.6,3440.1,3437.5,3440.0
XAUEUR,20251010,000200,3441.2,3441.8,3441.2,3441.6
XAUEUR,20251010,000300,3442.0,3442.0,3439.2,3439.2
XAUEUR,20251010,000400,3438.8,3439.7,3438.5,3439.7
XAUEUR,20251010,000500,3439.6,3440.2,3439.3,3439.4
XAUEUR,20251010,000600,3439.3,3439.3,3437.8,3437.8
XAUEUR,20251010,000700,3437.7,3437.8,3437.4,3437.6
XAUEUR,20251010,000800,3437.7,3438.9,3437.7,3438.7
XAUEUR,20251010,000900,3437.5,3437.6,3437.2,3437.2
XAUEUR,20251010,001000,3436.9,3437.6,3435.9,3437.6
XAUEUR,20251010,001100,3437.5,3437.5,3431.1,3431.1
XAUEUR,20251010,001200,3430.8,3431.8,3430.8,3431.2
XAUEUR,20251010,001300,3430.8,3430.8,3424.1,3426.1
XAUEUR,20251010,001400,3426.2,3431.3,3426.2,3429.8
XAUEUR,20251010,001500,3429.9,3432.4,3429.9,3431.0
XAUEUR,20251010,001600,3431.8,3433.6,3431.8,3433.6
XAUEUR,20251010,001700,3433.8,3435.2,3433.5,3434.6
XAUEUR,20251010,001800,3434.5,3434.5,3433.8,3434.5
XAUEUR,20251010,001900,3434.6,3435.7,3434.6,3435.5
XAUEUR,20251010,002000,3435.3,3436.2,3435.2,3436.1
XAUEUR,20251010,002100,3436.3,3437.4,3435.8,3437.4
XAUEUR,20251010,002200,3437.9,3438.2,3437.9,3438.2
XAUEUR,20251010,002300,3438.9,3439.9,3438.9,3439.9
XAUEUR,20251010,002400,3440.0,3440.1,3439.9,3440.0
XAUEUR,20251010,002500,3440.1,3441.6,3440.1,3441.4
XAUEUR,20251010,002600,3441.7,3442.0,3435.7,3435.7
XAUEUR,20251010,002700,3436.2,3437.2,3435.3,3435.3
XAUEUR,20251010,002800,3435.0,3435.0,3434.0,3434.3
XAUEUR,20251010,002900,3434.5,3435.4,3434.1,3435.3
XAUEUR,20251010,003000,3435.4,3435.6,3435.3,3435.5
XAUEUR,20251010,003100,3435.3,3436.4,3435.1,3436.4
XAUEUR,20251010,003200,3436.3,3436.3,3434.4,3435.5
XAUEUR,20251010,003300,3436.1,3436.3,3435.5,3435.6
XAUEUR,20251010,003400,3435.8,3435.9,3435.2,3435.2
XAUEUR,20251010,003500,3434.8,3435.7,3434.6,3435.4
XAUEUR,20251010,003600,3435.5,3436.5,3435.2,3435.2
XAUEUR,20251010,003700,3435.3,3436.3,3435.3,3435.8
XAUEUR,20251010,003800,3436.0,3438.1,3436.0,3438.0
XAUEUR,20251010,003900,3437.9,3437.9,3436.8,3436.9
XAUEUR,20251010,004000,3437.2,3437.8,3437.2,3437.3
XAUEUR,20251010,004100,3436.9,3436.9,3436.1,3436.5
XAUEUR,20251010,004200,3436.6,3437.3,3436.6,3436.9
XAUEUR,20251010,004300,3437.0,3437.3,3436.8,3436.8
XAUEUR,20251010,004400,3436.6,3436.9,3436.5,3436.9
XAUEUR,20251010,004500,3437.0,3437.0,3436.6,3437.0
XAUEUR,20251010,004600,3437.4,3438.1,3437.4,3437.9
XAUEUR,20251010,004700,3437.5,3437.5,3436.8,3436.9
XAUEUR,20251010,004800,3436.8,3437.4,3436.8,3437.4
XAUEUR,20251010,004900,3437.5,3437.9,3437.5,3437.8
XAUEUR,20251010,005000,3437.7,3438.4,3437.1,3438.4
XAUEUR,20251010,005100,3438.8,3438.9,3438.4,3438.6
XAUEUR,20251010,005200,3438.7,3438.7,3438.1,3438.1
XAUEUR,20251010,005300,3438.0,3438.0,3436.6,3436.7
XAUEUR,20251010,005400,3436.8,3436.8,3436.2,3436.2
XAUEUR,20251010,005500,3436.3,3436.7,3436.3,3436.7
XAUEUR,20251010,005600,3436.8,3436.9,3436.6,3436.6
XAUEUR,20251010,005700,3436.7,3436.7,3436.6,3436.6
XAUEUR,20251010,005800,3436.5,3436.5,3436.3,3436.3
XAUEUR,20251010,005900,3436.4,3436.8,3436.4,3436.6
XAUEUR,20251010,010000,3436.7,3436.8,3436.6,3436.8
XAUEUR,20251010,010100,3437.0,3438.4,3437.0,3438.3
XAUEUR,20251010,010200,3438.4,3439.1,3438.3,3439.1
XAUEUR,20251010,010300,3439.2,3439.3,3439.0,3439.0
XAUEUR,20251010,010400,3439.1,3440.0,3438.9,3439.9
XAUEUR,20251010,010500,3439.2,3439.2,3437.9,3438.5
XAUEUR,20251010,010600,3438.4,3439.0,3438.4,3438.6
XAUEUR,20251010,010700,3438.7,3439.8,3438.7,3439.8
XAUEUR,20251010,010800,3439.7,3439.7,3439.4,3439.5
XAUEUR,20251010,010900,3439.0,3439.0,3438.3,3438.3
XAUEUR,20251010,011000,3438.2,3438.6,3438.2,3438.4
XAUEUR,20251010,011100,3438.3,3439.0,3438.1,3439.0
XAUEUR,20251010,011200,3438.8,3438.8,3438.6,3438.6
XAUEUR,20251010,011300,3438.7,3438.8,3438.6,3438.8
XAUEUR,20251010,011400,3438.9,3439.0,3438.8,3438.8
XAUEUR,20251010,011500,3438.7,3439.5,3438.5,3439.2
XAUEUR,20251010,011600,3439.1,3439.1,3438.8,3439.1
XAUEUR,20251010,011700,3439.0,3439.1,3438.8,3438.9
XAUEUR,20251010,011800,3438.8,3439.1,3438.8,3438.9
XAUEUR,20251010,011900,3438.8,3439.0,3438.5,3438.9
XAUEUR,20251010,012000,3439.0,3439.8,3439.0,3439.8
XAUEUR,20251010,012100,3439.9,3440.3,3439.6,3440.3
XAUEUR,20251010,012200,3440.4,3441.0,3440.4,3441.0
XAUEUR,20251010,012300,3441.1,3441.2,3440.4,3440.4
XAUEUR,20251010,012400,3440.2,3441.8,3440.2,3441.8
XAUEUR,20251010,012500,3441.9,3443.5,3441.8,3443.5
XAUEUR,20251010,012600,3443.6,3446.5,3443.6,3446.4
XAUEUR,20251010,012700,3446.5,3446.5,3445.7,3445.8
XAUEUR,20251010,012800,3445.7,3445.7,3444.5,3444.5
XAUEUR,20251010,012900,3444.4,3444.5,3444.2,3444.2
XAUEUR,20251010,013000,3444.3,3444.3,3443.5,3444.0
XAUEUR,20251010,013100,3444.3,3444.3,3442.0,3442.2
XAUEUR,20251010,013200,3441.8,3443.1,3441.6,3443.1
XAUEUR,20251010,013300,3444.6,3444.6,3443.3,3443.5
XAUEUR,20251010,013400,3443.6,3444.3,3443.6,3444.3
XAUEUR,20251010,013500,3444.2,3444.2,3443.2,3443.5
XAUEUR,20251010,013600,3443.6,3445.8,3443.5,3445.8
XAUEUR,20251010,013700,3445.9,3446.8,3445.8,3446.8
XAUEUR,20251010,013800,3446.3,3446.9,3445.6,3445.7
XAUEUR,20251010,013900,3445.6,3446.7,3445.1,3445.8
XAUEUR,20251010,014000,3445.7,3447.4,3445.2,3447.4
XAUEUR,20251010,014100,3447.7,3447.8,3447.2,3447.8
XAUEUR,20251010,014200,3447.7,3448.6,3447.5,3448.6
XAUEUR,20251010,014300,3448.5,3448.6,3446.9,3446.9
XAUEUR,20251010,014400,3447.0,3447.3,3447.0,3447.2
XAUEUR,20251010,014500,3447.1,3448.4,3447.0,3448.4
XAUEUR,20251010,014600,3448.1,3448.1,3446.6,3446.8
XAUEUR,20251010,014700,3446.6,3447.2,3446.0,3447.2
XAUEUR,20251010,014800,3447.4,3447.5,3447.1,3447.3
XAUEUR,20251010,014900,3447.5,3447.9,3447.3,3447.6
XAUEUR,20251010,015000,3447.4,3447.4,3446.2,3446.4
XAUEUR,20251010,015100,3446.6,3448.6,3446.6,3448.3
XAUEUR,20251010,015200,3448.0,3448.0,3447.3,3447.6
XAUEUR,20251010,015300,3447.9,3449.3,3447.9,3449.2
XAUEUR,20251010,015400,3449.6,3450.2,3448.8,3449.2
XAUEUR,20251010,015500,3449.9,3449.9,3447.9,3448.1
XAUEUR,20251010,015600,3448.0,3449.0,3448.0,3449.0
XAUEUR,20251010,015700,3448.9,3449.3,3448.4,3448.4
XAUEUR,20251010,015800,3448.3,3448.9,3448.3,3448.4
XAUEUR,20251010,015900,3448.3,3448.9,3448.2,3448.8
XAUEUR,20251010,020000,3448.9,3449.3,3448.9,3449.1
XAUEUR,20251010,020100,3449.3,3449.5,3447.3,3447.3
XAUEUR,20251010,020200,3447.5,3448.9,3447.5,3448.8
XAUEUR,20251010,020300,3447.9,3448.0,3447.3,3447.4
XAUEUR,20251010,020400,3447.5,3448.9,3447.5,3448.4
XAUEUR,20251010,020500,3448.2,3448.3,3447.8,3447.9
XAUEUR,20251010,020600,3447.5,3447.5,3446.9,3447.0
XAUEUR,20251010,020700,3447.2,3447.3,3446.9,3446.9
XAUEUR,20251010,020800,3447.0,3449.0,3446.8,3448.6
XAUEUR,20251010,020900,3448.2,3450.0,3448.1,3450.0
XAUEUR,20251010,021000,3450.5,3450.6,3449.7,3449.8
XAUEUR,20251010,021100,3449.9,3450.8,3449.9,3450.8
XAUEUR,20251010,021200,3450.7,3451.6,3450.7,3451.6
XAUEUR,20251010,021300,3451.5,3452.2,3451.0,3452.2
XAUEUR,20251010,021400,3451.9,3451.9,3449.8,3450.3
XAUEUR,20251010,021500,3450.4,3450.8,3450.2,3450.8
XAUEUR,20251010,021600,3451.1,3451.7,3450.2,3450.2
XAUEUR,20251010,021700,3449.8,3450.3,3449.7,3450.3
XAUEUR,20251010,021800,3450.4,3452.7,3450.4,3452.6
XAUEUR,20251010,021900,3452.8,3452.8,3451.9,3451.9
XAUEUR,20251010,022000,3451.5,3451.8,3451.1,3451.8
XAUEUR,20251010,022100,3451.6,3452.6,3451.6,3452.6
XAUEUR,20251010,022200,3452.8,3453.0,3451.0,3451.0
XAUEUR,20251010,022300,3451.1,3451.8,3450.9,3451.8
XAUEUR,20251010,022400,3452.2,3452.2,3451.6,3451.6
XAUEUR,20251010,022500,3451.8,3451.8,3450.9,3451.4
XAUEUR,20251010,022600,3451.5,3451.9,3450.9,3451.9
XAUEUR,20251010,022700,3451.8,3451.8,3451.2,3451.5
XAUEUR,20251010,022800,3451.6,3451.6,3451.0,3451.0
XAUEUR,20251010,022900,3450.8,3451.5,3450.8,3451.4
XAUEUR,20251010,023000,3451.5,3452.1,3451.5,3451.6
XAUEUR,20251010,023100,3451.5,3452.2,3451.5,3452.0
XAUEUR,20251010,023200,3452.2,3452.4,3451.4,3451.5
XAUEUR,20251010,023300,3451.7,3451.7,3451.2,3451.2
XAUEUR,20251010,023400,3451.3,3451.3,3449.3,3449.3
XAUEUR,20251010,023500,3449.4,3451.3,3449.4,3450.9
XAUEUR,20251010,023600,3451.0,3451.6,3450.0,3450.0
XAUEUR,20251010,023700,3450.1,3451.8,3449.6,3451.8
XAUEUR,20251010,023800,3452.1,3452.3,3451.1,3451.4
XAUEUR,20251010,023900,3451.5,3451.7,3450.6,3450.9
XAUEUR,20251010,024000,3450.8,3451.8,3450.8,3451.8
XAUEUR,20251010,024100,3451.6,3451.8,3451.4,3451.4
XAUEUR,20251010,024200,3451.5,3451.5,3450.9,3451.4
XAUEUR,20251010,024300,3451.3,3451.8,3451.3,3451.4
XAUEUR,20251010,024400,3451.2,3452.2,3450.8,3452.2
XAUEUR,20251010,024500,3452.1,3452.2,3451.9,3452.0
XAUEUR,20251010,024600,3452.1,3452.3,3451.6,3451.7
XAUEUR,20251010,024700,3451.5,3451.8,3451.0,3451.8
XAUEUR,20251010,024800,3451.7,3452.2,3451.7,3452.1
XAUEUR,20251010,024900,3452.2,3452.3,3451.8,3452.0
XAUEUR,20251010,025000,3451.9,3453.0,3451.9,3452.8
XAUEUR,20251010,025100,3452.4,3452.4,3450.5,3450.5
XAUEUR,20251010,025200,3450.3,3450.8,3450.3,3450.7
XAUEUR,20251010,025300,3450.6,3450.6,3449.5,3449.6
XAUEUR,20251010,025400,3449.5,3450.4,3449.2,3450.4
XAUEUR,20251010,025500,3450.3,3450.6,3450.3,3450.3
XAUEUR,20251010,025600,3449.9,3450.1,3449.5,3449.5
XAUEUR,20251010,025700,3449.4,3450.1,3449.4,3450.1
XAUEUR,20251010,025800,3450.0,3450.0,3449.8,3450.0
XAUEUR,20251010,025900,3449.9,3450.3,3449.7,3450.2
XAUEUR,20251010,030000,3450.1,3450.3,3449.4,3450.3
XAUEUR,20251010,030100,3450.0,3450.0,3448.3,3449.0
XAUEUR,20251010,030200,3448.6,3449.0,3446.9,3449.0
XAUEUR,20251010,030300,3449.5,3451.2,3448.8,3449.1
XAUEUR,20251010,030400,3448.6,3448.6,3447.6,3448.5
XAUEUR,20251010,030500,3448.6,3449.3,3447.1,3447.1
XAUEUR,20251010,030600,3447.3,3448.8,3447.3,3448.4
XAUEUR,20251010,030700,3448.0,3450.2,3448.0,3448.9
XAUEUR,20251010,030800,3448.7,3449.0,3446.8,3446.8
XAUEUR,20251010,030900,3446.5,3446.5,3445.3,3445.6
XAUEUR,20251010,031000,3445.4,3445.4,3443.8,3443.8
XAUEUR,20251010,031100,3444.2,3446.1,3444.2,3446.1
XAUEUR,20251010,031200,3446.4,3448.3,3446.4,3448.3
XAUEUR,20251010,031300,3448.4,3448.4,3446.8,3446.8
XAUEUR,20251010,031400,3446.9,3446.9,3445.6,3445.6
XAUEUR,20251010,031500,3445.8,3446.0,3444.5,3444.5
XAUEUR,20251010,031600,3444.4,3444.4,3443.1,3443.1
XAUEUR,20251010,031700,3443.0,3443.1,3442.0,3442.0
XAUEUR,20251010,031800,3441.7,3441.9,3439.6,3439.8
XAUEUR,20251010,031900,3439.7,3439.7,3438.4,3439.0
XAUEUR,20251010,032000,3439.3,3439.8,3438.6,3438.6
XAUEUR,20251010,032100,3438.8,3439.1,3437.6,3439.0
XAUEUR,20251010,032200,3439.1,3439.1,3437.2,3437.9
XAUEUR,20251010,032300,3437.7,3437.7,3436.2,3436.2
XAUEUR,20251010,032400,3436.4,3437.2,3436.4,3436.4
XAUEUR,20251010,032500,3436.5,3437.2,3436.5,3437.2
XAUEUR,20251010,032600,3438.0,3440.4,3438.0,3440.3
XAUEUR,20251010,032700,3440.5,3442.3,3440.5,3442.3
XAUEUR,20251010,032800,3442.2,3443.0,3441.6,3441.6
XAUEUR,20251010,032900,3441.0,3442.1,3440.3,3441.8
XAUEUR,20251010,033000,3441.4,3442.4,3441.4,3441.7
XAUEUR,20251010,033100,3441.4,3441.4,3438.8,3438.8
XAUEUR,20251010,033200,3438.7,3439.4,3438.2,3439.0
XAUEUR,20251010,033300,3438.8,3439.4,3438.7,3439.0
XAUEUR,20251010,033400,3438.9,3439.2,3437.8,3439.2
XAUEUR,20251010,033500,3439.3,3440.1,3439.3,3439.5
XAUEUR,20251010,033600,3439.4,3439.4,3437.8,3438.9
XAUEUR,20251010,033700,3439.1,3439.5,3437.2,3437.3
XAUEUR,20251010,033800,3437.1,3437.8,3436.8,3437.7
XAUEUR,20251010,033900,3437.5,3437.9,3436.6,3436.6
XAUEUR,20251010,034000,3436.0,3436.0,3434.9,3434.9
XAUEUR,20251010,034100,3434.2,3434.6,3432.6,3434.3
XAUEUR,20251010,034200,3434.4,3435.2,3434.3,3434.7
XAUEUR,20251010,034300,3434.8,3435.5,3434.4,3435.3
XAUEUR,20251010,034400,3435.0,3435.6,3434.1,3434.4
XAUEUR,20251010,034500,3434.8,3435.5,3434.5,3435.5
XAUEUR,20251010,034600,3436.0,3438.9,3436.0,3438.3
XAUEUR,20251010,034700,3438.4,3438.7,3437.8,3438.7
XAUEUR,20251010,034800,3438.8,3440.2,3438.8,3440.2
XAUEUR,20251010,034900,3440.3,3440.5,3439.2,3439.2
XAUEUR,20251010,035000,3439.3,3439.9,3438.7,3438.9
XAUEUR,20251010,035100,3438.8,3439.7,3438.1,3439.6
XAUEUR,20251010,035200,3439.7,3440.5,3439.7,3439.9
XAUEUR,20251010,035300,3439.8,3440.4,3439.8,3439.9
XAUEUR,20251010,035400,3439.8,3440.6,3439.8,3440.4
XAUEUR,20251010,035500,3440.2,3440.3,3439.3,3439.6
XAUEUR,20251010,035600,3439.7,3441.1,3439.7,3441.1
XAUEUR,20251010,035700,3440.6,3441.1,3440.0,3440.6
XAUEUR,20251010,035800,3440.8,3442.1,3440.4,3442.0
XAUEUR,20251010,035900,3442.1,3442.1,3438.8,3438.8
XAUEUR,20251010,040000,3438.5,3438.5,3435.6,3435.8
XAUEUR,20251010,040100,3436.1,3438.3,3436.1,3438.2
XAUEUR,20251010,040200,3438.3,3438.3,3436.9,3437.9
XAUEUR,20251010,040300,3438.2,3440.6,3438.2,3440.6
XAUEUR,20251010,040400,3440.8,3440.8,3439.8,3440.3
XAUEUR,20251010,040500,3440.1,3440.8,3440.1,3440.2
XAUEUR,20251010,040600,3440.1,3440.4,3438.9,3438.9
XAUEUR,20251010,040700,3439.0,3439.6,3438.9,3438.9
XAUEUR,20251010,040800,3438.6,3439.4,3438.5,3439.1
XAUEUR,20251010,040900,3439.2,3439.8,3439.2,3439.4
XAUEUR,20251010,041000,3439.5,3439.5,3438.8,3438.8
XAUEUR,20251010,041100,3438.6,3439.4,3438.6,3439.2
XAUEUR,20251010,041200,3439.3,3439.3,3438.3,3439.0
XAUEUR,20251010,041300,3439.2,3439.9,3439.2,3439.7
XAUEUR,20251010,041400,3438.8,3439.9,3438.8,3439.4
XAUEUR,20251010,041500,3439.6,3441.2,3439.4,3441.1
XAUEUR,20251010,041600,3441.4,3442.1,3441.4,3441.7
XAUEUR,20251010,041700,3441.8,3441.8,3441.2,3441.5
XAUEUR,20251010,041800,3441.6,3442.3,3441.6,3441.9
XAUEUR,20251010,041900,3441.6,3442.1,3441.6,3442.1
XAUEUR,20251010,042000,3442.2,3442.2,3441.5,3441.6
XAUEUR,20251010,042100,3441.8,3441.8,3441.0,3441.5
XAUEUR,20251010,042200,3441.6,3442.4,3441.6,3442.4
XAUEUR,20251010,042300,3442.6,3442.6,3442.3,3442.6
XAUEUR,20251010,042400,3442.5,3443.1,3442.5,3443.1
XAUEUR,20251010,042500,3443.8,3443.8,3442.8,3442.8
XAUEUR,20251010,042600,3442.9,3443.0,3442.8,3442.8
XAUEUR,20251010,042700,3442.6,3443.4,3442.6,3443.4
XAUEUR,20251010,042800,3443.3,3443.3,3443.1,3443.3
XAUEUR,20251010,042900,3442.8,3443.1,3442.4,3443.1
XAUEUR,20251010,043000,3443.0,3443.0,3442.3,3442.4
XAUEUR,20251010,043100,3442.8,3443.5,3442.5,3442.9
XAUEUR,20251010,043200,3442.8,3443.9,3442.8,3443.6
XAUEUR,20251010,043300,3443.5,3443.5,3442.3,3442.3
XAUEUR,20251010,043400,3442.5,3443.5,3442.5,3443.5
XAUEUR,20251010,043500,3443.6,3444.4,3443.3,3444.4
XAUEUR,20251010,043600,3444.3,3444.3,3442.8,3443.3
XAUEUR,20251010,043700,3443.2,3445.0,3443.0,3445.0
XAUEUR,20251010,043800,3444.9,3445.4,3444.8,3445.4
XAUEUR,20251010,043900,3445.3,3445.3,3444.9,3445.1
XAUEUR,20251010,044000,3444.9,3444.9,3444.2,3444.4
XAUEUR,20251010,044100,3444.3,3444.3,3443.8,3444.2
XAUEUR,20251010,044200,3444.3,3444.5,3443.9,3443.9
XAUEUR,20251010,044300,3444.1,3444.3,3443.3,3443.3
XAUEUR,20251010,044400,3443.6,3443.6,3442.5,3442.7
XAUEUR,20251010,044500,3442.6,3442.6,3441.3,3441.8
XAUEUR,20251010,044600,3442.2,3443.2,3442.2,3443.2
XAUEUR,20251010,044700,3443.0,3443.0,3442.4,3442.8
XAUEUR,20251010,044800,3442.9,3443.8,3442.9,3443.3
XAUEUR,20251010,044900,3443.4,3443.5,3443.3,3443.3
XAUEUR,20251010,045000,3443.6,3443.6,3443.0,3443.1
XAUEUR,20251010,045100,3443.2,3443.5,3443.0,3443.3
XAUEUR,20251010,045200,3443.1,3443.3,3442.0,3442.0
XAUEUR,20251010,045300,3442.1,3442.5,3441.6,3441.6
XAUEUR,20251010,045400,3441.9,3442.1,3440.5,3440.5
XAUEUR,20251010,045500,3440.6,3441.4,3440.3,3440.9
XAUEUR,20251010,045600,3441.1,3441.1,3439.6,3439.6
XAUEUR,20251010,045700,3439.2,3439.4,3437.6,3437.6
XAUEUR,20251010,045800,3437.5,3437.8,3436.9,3437.7
XAUEUR,20251010,045900,3437.8,3439.0,3437.8,3438.4
XAUEUR,20251010,050000,3438.5,3438.9,3438.2,3438.2
XAUEUR,20251010,050100,3438.6,3438.9,3436.9,3436.9
XAUEUR,20251010,050200,3436.8,3437.4,3436.6,3437.3
XAUEUR,20251010,050300,3436.9,3436.9,3435.4,3435.4
XAUEUR,20251010,050400,3435.5,3436.0,3434.9,3435.1
XAUEUR,20251010,050500,3435.2,3435.8,3434.6,3434.9
XAUEUR,20251010,050600,3435.0,3435.3,3433.9,3434.3
XAUEUR,20251010,050700,3434.4,3436.4,3434.4,3435.8
XAUEUR,20251010,050800,3435.5,3435.5,3434.4,3434.4
XAUEUR,20251010,050900,3434.5,3435.8,3433.9,3435.8
XAUEUR,20251010,051000,3435.2,3435.3,3434.2,3435.3
XAUEUR,20251010,051100,3435.2,3435.2,3434.4,3434.4
XAUEUR,20251010,051200,3434.2,3434.3,3433.3,3433.3
XAUEUR,20251010,051300,3433.0,3433.8,3432.6,3432.6
XAUEUR,20251010,051400,3432.1,3434.8,3432.1,3434.6
XAUEUR,20251010,051500,3434.4,3434.4,3433.0,3433.0
XAUEUR,20251010,051600,3432.9,3433.8,3432.8,3432.8
XAUEUR,20251010,051700,3432.6,3432.7,3431.5,3432.0
XAUEUR,20251010,051800,3432.3,3434.0,3432.3,3433.3
XAUEUR,20251010,051900,3433.5,3434.8,3433.4,3434.6
XAUEUR,20251010,052000,3434.7,3434.9,3434.3,3434.3
XAUEUR,20251010,052100,3434.2,3434.3,3433.8,3434.3
XAUEUR,20251010,052200,3434.6,3434.6,3433.9,3433.9
XAUEUR,20251010,052300,3433.8,3433.9,3433.1,3433.4
XAUEUR,20251010,052400,3433.3,3433.3,3432.0,3432.0
XAUEUR,20251010,052500,3431.5,3431.5,3430.8,3430.8
XAUEUR,20251010,052600,3430.5,3430.6,3430.1,3430.6
XAUEUR,20251010,052700,3430.5,3430.5,3427.3,3427.3
XAUEUR,20251010,052800,3425.8,3428.0,3424.2,3428.0
XAUEUR,20251010,052900,3428.3,3430.2,3428.3,3430.2
XAUEUR,20251010,053000,3430.0,3431.0,3429.9,3430.4
XAUEUR,20251010,053100,3430.5,3433.2,3430.5,3433.2
XAUEUR,20251010,053200,3433.1,3433.5,3432.6,3433.5
XAUEUR,20251010,053300,3433.6,3433.6,3432.9,3433.2
XAUEUR,20251010,053400,3433.1,3433.8,3433.1,3433.7
XAUEUR,20251010,053500,3433.6,3433.6,3433.0,3433.0
XAUEUR,20251010,053600,3432.9,3433.3,3432.8,3432.9
XAUEUR,20251010,053700,3432.8,3432.8,3431.1,3431.1
XAUEUR,20251010,053800,3431.3,3431.7,3430.7,3430.8
XAUEUR,20251010,053900,3430.4,3430.8,3429.8,3430.3
XAUEUR,20251010,054000,3430.2,3430.2,3429.5,3429.5
XAUEUR,20251010,054100,3429.4,3429.5,3427.7,3427.7
XAUEUR,20251010,054200,3427.6,3428.0,3427.2,3427.2
XAUEUR,20251010,054300,3427.3,3427.6,3426.9,3426.9
XAUEUR,20251010,054400,3427.0,3428.4,3426.4,3426.4
XAUEUR,20251010,054500,3426.3,3426.3,3424.8,3424.8
XAUEUR,20251010,054600,3425.1,3425.1,3423.9,3424.8
XAUEUR,20251010,054700,3425.8,3425.8,3422.5,3422.5
XAUEUR,20251010,054800,3422.7,3425.8,3422.7,3425.8
XAUEUR,20251010,054900,3425.9,3426.1,3424.6,3424.6
XAUEUR,20251010,055000,3424.7,3425.3,3424.7,3425.3
XAUEUR,20251010,055100,3425.2,3425.2,3424.4,3424.8
XAUEUR,20251010,055200,3424.9,3426.6,3424.9,3426.6
XAUEUR,20251010,055300,3426.5,3426.5,3425.3,3425.6
XAUEUR,20251010,055400,3425.7,3426.4,3425.7,3426.4
XAUEUR,20251010,055500,3426.3,3426.3,3425.4,3425.8
XAUEUR,20251010,055600,3425.7,3425.7,3425.2,3425.4
XAUEUR,20251010,055700,3425.9,3426.9,3425.9,3426.9
XAUEUR,20251010,055800,3427.0,3427.2,3426.9,3426.9
XAUEUR,20251010,055900,3426.8,3426.8,3425.2,3425.2
XAUEUR,20251010,060000,3425.3,3425.3,3423.1,3423.3
XAUEUR,20251010,060100,3423.4,3423.6,3422.6,3422.8
XAUEUR,20251010,060200,3422.9,3424.6,3422.8,3424.6
XAUEUR,20251010,060300,3424.7,3425.4,3424.7,3425.4
XAUEUR,20251010,060400,3425.6,3425.6,3424.0,3424.0
XAUEUR,20251010,060500,3424.2,3424.4,3423.9,3423.9
XAUEUR,20251010,060600,3423.4,3423.4,3422.0,3422.6
XAUEUR,20251010,060700,3421.8,3422.3,3420.8,3421.3
XAUEUR,20251010,060800,3421.4,3421.4,3419.4,3419.5
XAUEUR,20251010,060900,3419.6,3419.7,3418.9,3419.4
XAUEUR,20251010,061000,3419.3,3419.3,3417.1,3417.1
XAUEUR,20251010,061100,3417.0,3418.8,3416.8,3418.3
XAUEUR,20251010,061200,3418.0,3418.0,3417.6,3417.8
XAUEUR,20251010,061300,3417.7,3418.8,3416.9,3416.9
XAUEUR,20251010,061400,3417.6,3417.7,3416.1,3416.6
XAUEUR,20251010,061500,3416.3,3416.3,3411.8,3412.3
XAUEUR,20251010,061600,3413.0,3415.4,3413.0,3415.4
XAUEUR,20251010,061700,3416.1,3417.2,3415.7,3417.2
XAUEUR,20251010,061800,3417.8,3418.2,3417.1,3417.8
XAUEUR,20251010,061900,3418.1,3419.0,3418.1,3418.9
XAUEUR,20251010,062000,3419.2,3419.6,3418.8,3419.0
XAUEUR,20251010,062100,3419.2,3419.4,3419.1,3419.4
XAUEUR,20251010,062200,3419.5,3420.6,3419.4,3420.5
XAUEUR,20251010,062300,3420.1,3420.4,3419.9,3419.9
XAUEUR,20251010,062400,3420.0,3420.0,3419.7,3420.0
XAUEUR,20251010,062500,3419.9,3419.9,3418.2,3418.2
XAUEUR,20251010,062600,3418.4,3419.8,3418.4,3419.8
XAUEUR,20251010,062700,3419.7,3419.8,3419.0,3419.0
XAUEUR,20251010,062800,3419.1,3420.6,3419.1,3420.6
XAUEUR,20251010,062900,3420.7,3420.7,3420.0,3420.0
XAUEUR,20251010,063000,3420.5,3421.2,3420.5,3421.1
XAUEUR,20251010,063100,3421.2,3421.6,3420.8,3421.6
XAUEUR,20251010,063200,3421.3,3421.3,3420.6,3420.9
XAUEUR,20251010,063300,3421.0,3422.4,3421.0,3422.4
XAUEUR,20251010,063400,3422.5,3424.0,3422.2,3423.6
XAUEUR,20251010,063500,3423.7,3423.7,3422.2,3422.2
XAUEUR,20251010,063600,3421.9,3422.8,3421.9,3422.8
XAUEUR,20251010,063700,3422.9,3423.0,3422.2,3422.2
XAUEUR,20251010,063800,3422.1,3422.8,3421.8,3422.6
XAUEUR,20251010,063900,3422.5,3424.1,3422.5,3424.1
XAUEUR,20251010,064000,3423.9,3424.0,3423.6,3423.9
XAUEUR,20251010,064100,3423.8,3425.0,3423.8,3425.0
XAUEUR,20251010,064200,3424.9,3425.5,3424.6,3425.2
XAUEUR,20251010,064300,3425.1,3425.1,3424.2,3424.2
XAUEUR,20251010,064400,3424.1,3425.1,3424.1,3425.1
XAUEUR,20251010,064500,3425.2,3425.3,3424.8,3425.1
XAUEUR,20251010,064600,3425.0,3425.3,3424.5,3424.6
XAUEUR,20251010,064700,3424.7,3426.0,3424.7,3425.8
XAUEUR,20251010,064800,3425.6,3425.6,3425.3,3425.5
XAUEUR,20251010,064900,3425.6,3425.8,3425.1,3425.8
XAUEUR,20251010,065000,3425.6,3427.0,3425.6,3426.9
XAUEUR,20251010,065100,3427.0,3427.1,3426.0,3426.0
XAUEUR,20251010,065200,3426.1,3426.4,3426.1,3426.4
XAUEUR,20251010,065300,3426.3,3426.8,3426.2,3426.8
XAUEUR,20251010,065400,3427.0,3427.0,3426.5,3426.6
XAUEUR,20251010,065500,3426.5,3426.9,3426.5,3426.6
XAUEUR,20251010,065600,3426.3,3426.3,3425.8,3426.1
XAUEUR,20251010,065700,3426.4,3426.5,3426.1,3426.2
XAUEUR,20251010,065800,3426.1,3426.3,3425.9,3426.1
XAUEUR,20251010,065900,3426.0,3426.6,3425.9,3426.6
XAUEUR,20251010,070000,3426.7,3427.3,3426.7,3426.9
XAUEUR,20251010,070100,3427.1,3428.5,3427.1,3428.5
XAUEUR,20251010,070200,3428.4,3429.3,3428.3,3429.3
XAUEUR,20251010,070300,3429.0,3429.5,3429.0,3429.5
XAUEUR,20251010,070400,3429.8,3429.8,3428.3,3428.4
XAUEUR,20251010,070500,3428.3,3428.9,3428.3,3428.5
XAUEUR,20251010,070600,3428.6,3429.1,3428.5,3429.1
XAUEUR,20251010,070700,3429.2,3429.2,3428.5,3428.5
XAUEUR,20251010,070800,3428.3,3430.8,3428.3,3430.8
XAUEUR,20251010,070900,3430.9,3431.1,3429.8,3431.1
XAUEUR,20251010,071000,3431.2,3431.2,3430.3,3431.1
XAUEUR,20251010,071100,3430.9,3431.1,3430.2,3430.3
XAUEUR,20251010,071200,3430.1,3430.2,3430.0,3430.0
XAUEUR,20251010,071300,3430.1,3430.4,3429.4,3429.7
XAUEUR,20251010,071400,3429.8,3431.2,3429.8,3431.0
XAUEUR,20251010,071500,3430.9,3432.2,3430.8,3432.0
XAUEUR,20251010,071600,3431.9,3432.4,3431.9,3432.1
XAUEUR,20251010,071700,3432.0,3432.4,3431.8,3431.9
XAUEUR,20251010,071800,3431.8,3432.8,3431.8,3432.7
XAUEUR,20251010,071900,3432.8,3434.8,3432.8,3434.8
XAUEUR,20251010,072000,3434.7,3434.8,3434.1,3434.1
XAUEUR,20251010,072100,3434.0,3434.9,3434.0,3434.9
XAUEUR,20251010,072200,3434.6,3435.3,3434.6,3434.9
XAUEUR,20251010,072300,3434.8,3435.4,3434.8,3435.4
XAUEUR,20251010,072400,3435.2,3435.2,3433.5,3433.6
XAUEUR,20251010,072500,3433.5,3433.8,3433.4,3433.4
XAUEUR,20251010,072600,3433.3,3434.4,3433.3,3434.2
XAUEUR,20251010,072700,3434.1,3434.1,3433.7,3433.7
XAUEUR,20251010,072800,3433.4,3433.4,3432.6,3433.4
XAUEUR,20251010,072900,3433.7,3434.4,3433.3,3433.3
XAUEUR,20251010,073000,3433.2,3433.2,3431.6,3431.9
XAUEUR,20251010,073100,3432.1,3433.0,3432.1,3433.0
XAUEUR,20251010,073200,3432.9,3432.9,3431.6,3431.8
XAUEUR,20251010,073300,3432.0,3432.5,3432.0,3432.1
XAUEUR,20251010,073400,3431.9,3431.9,3431.1,3431.9
XAUEUR,20251010,073500,3431.7,3432.0,3431.3,3431.7
XAUEUR,20251010,073600,3431.9,3431.9,3429.8,3429.8
XAUEUR,20251010,073700,3429.4,3429.4,3427.1,3427.1
XAUEUR,20251010,073800,3427.3,3428.3,3427.3,3427.7
XAUEUR,20251010,073900,3427.3,3428.4,3426.8,3428.4
XAUEUR,20251010,074000,3428.3,3429.2,3427.6,3427.6
XAUEUR,20251010,074100,3427.5,3429.2,3427.5,3429.2
XAUEUR,20251010,074200,3429.4,3430.2,3429.4,3429.6
XAUEUR,20251010,074300,3429.5,3430.2,3429.4,3429.8
XAUEUR,20251010,074400,3430.1,3430.4,3429.6,3429.8
XAUEUR,20251010,074500,3429.9,3433.0,3429.9,3433.0
XAUEUR,20251010,074600,3432.9,3433.5,3432.7,3433.4
XAUEUR,20251010,074700,3433.5,3434.6,3433.3,3434.6
XAUEUR,20251010,074800,3434.5,3434.7,3433.3,3433.3
XAUEUR,20251010,074900,3432.7,3433.5,3432.5,3433.4
XAUEUR,20251010,075000,3433.5,3433.5,3431.8,3432.0
XAUEUR,20251010,075100,3432.1,3433.2,3431.8,3433.0
XAUEUR,20251010,075200,3433.1,3433.6,3433.0,3433.6
XAUEUR,20251010,075300,3433.5,3434.2,3433.0,3433.6
XAUEUR,20251010,075400,3433.4,3433.7,3432.3,3433.7
XAUEUR,20251010,075500,3433.6,3433.8,3433.0,3433.0
XAUEUR,20251010,075600,3432.7,3433.5,3432.7,3432.9
XAUEUR,20251010,075700,3432.8,3432.8,3431.9,3432.1
XAUEUR,20251010,075800,3432.0,3432.4,3431.6,3432.1
XAUEUR,20251010,075900,3432.7,3434.5,3432.7,3434.5
XAUEUR,20251010,080000,3434.4,3434.8,3434.1,3434.5
XAUEUR,20251010,080100,3434.9,3436.1,3432.1,3432.1
XAUEUR,20251010,080200,3432.2,3433.0,3431.4,3431.4
XAUEUR,20251010,080300,3430.9,3432.8,3430.9,3432.7
XAUEUR,20251010,080400,3432.3,3432.3,3430.6,3431.4
XAUEUR,20251010,080500,3431.3,3431.5,3430.9,3431.3
XAUEUR,20251010,080600,3431.1,3432.5,3431.1,3432.0
XAUEUR,20251010,080700,3431.8,3433.0,3431.8,3432.9
XAUEUR,20251010,080800,3432.8,3432.8,3431.8,3431.8
XAUEUR,20251010,080900,3432.1,3432.5,3431.6,3431.9
XAUEUR,20251010,081000,3432.1,3433.1,3430.4,3430.4
XAUEUR,20251010,081100,3430.6,3431.4,3430.2,3430.3
XAUEUR,20251010,081200,3430.4,3430.5,3429.8,3430.0
XAUEUR,20251010,081300,3430.6,3431.8,3430.6,3431.5
XAUEUR,20251010,081400,3431.6,3432.2,3431.1,3432.2
XAUEUR,20251010,081500,3432.3,3432.4,3432.1,3432.1
XAUEUR,20251010,081600,3431.9,3432.1,3431.3,3431.7
XAUEUR,20251010,081700,3431.8,3431.8,3430.2,3430.2
XAUEUR,20251010,081800,3430.3,3430.3,3429.4,3430.1
XAUEUR,20251010,081900,3429.6,3430.3,3429.3,3430.3
XAUEUR,20251010,082000,3430.4,3432.1,3430.4,3431.8
XAUEUR,20251010,082100,3431.9,3432.6,3431.9,3431.9
XAUEUR,20251010,082200,3431.8,3432.5,3431.8,3432.5
XAUEUR,20251010,082300,3432.9,3432.9,3431.1,3431.2
XAUEUR,20251010,082400,3431.8,3432.0,3431.2,3431.7
XAUEUR,20251010,082500,3431.6,3432.4,3431.6,3432.4
XAUEUR,20251010,082600,3432.5,3432.9,3432.2,3432.7
XAUEUR,20251010,082700,3432.6,3433.8,3432.6,3433.5
XAUEUR,20251010,082800,3433.1,3433.5,3432.9,3433.2
XAUEUR,20251010,082900,3433.1,3433.1,3432.5,3432.5
XAUEUR,20251010,083000,3432.6,3433.0,3432.5,3432.9
XAUEUR,20251010,083100,3432.8,3434.0,3432.8,3433.9
XAUEUR,20251010,083200,3433.7,3434.3,3433.2,3433.9
XAUEUR,20251010,083300,3433.8,3433.8,3433.0,3433.4
XAUEUR,20251010,083400,3433.3,3433.4,3433.2,3433.3
XAUEUR,20251010,083500,3433.4,3433.8,3433.0,3433.7
XAUEUR,20251010,083600,3433.3,3433.3,3432.2,3432.2
XAUEUR,20251010,083700,3432.3,3433.8,3431.9,3433.8
XAUEUR,20251010,083800,3434.3,3434.8,3432.8,3432.8
XAUEUR,20251010,083900,3431.1,3431.3,3429.7,3429.7
XAUEUR,20251010,084000,3429.8,3433.3,3429.8,3433.3
XAUEUR,20251010,084100,3433.4,3433.9,3432.6,3433.9
XAUEUR,20251010,084200,3433.5,3433.5,3431.8,3432.7
XAUEUR,20251010,084300,3432.6,3433.0,3432.2,3432.2
XAUEUR,20251010,084400,3432.6,3433.9,3432.5,3433.9
XAUEUR,20251010,084500,3434.0,3435.4,3434.0,3434.1
XAUEUR,20251010,084600,3434.2,3435.0,3434.0,3435.0
XAUEUR,20251010,084700,3434.9,3435.1,3434.6,3434.8
XAUEUR,20251010,084800,3434.6,3434.8,3434.5,3434.5
XAUEUR,20251010,084900,3434.6,3434.8,3433.7,3433.7
XAUEUR,20251010,085000,3432.8,3433.0,3432.0,3432.7
XAUEUR,20251010,085100,3432.9,3433.0,3431.8,3431.8
XAUEUR,20251010,085200,3432.0,3432.0,3429.4,3429.4
XAUEUR,20251010,085300,3428.9,3428.9,3426.3,3426.8
XAUEUR,20251010,085400,3426.5,3427.7,3426.3,3427.2
XAUEUR,20251010,085500,3427.1,3428.4,3426.3,3428.2
XAUEUR,20251010,085600,3428.6,3428.9,3426.9,3427.0
XAUEUR,20251010,085700,3426.8,3427.5,3426.2,3427.5
XAUEUR,20251010,085800,3427.4,3428.8,3427.3,3428.8
XAUEUR,20251010,085900,3429.3,3430.0,3429.3,3430.0
XAUEUR,20251010,090000,3429.8,3430.0,3429.7,3429.8
XAUEUR,20251010,090100,3429.2,3429.4,3426.6,3427.6
XAUEUR,20251010,090200,3427.8,3429.6,3427.8,3429.0
XAUEUR,20251010,090300,3428.9,3428.9,3426.6,3426.6
XAUEUR,20251010,090400,3426.4,3426.4,3423.7,3424.5
XAUEUR,20251010,090500,3424.3,3424.8,3422.2,3422.2
XAUEUR,20251010,090600,3421.7,3423.0,3420.6,3420.9
XAUEUR,20251010,090700,3422.0,3422.4,3421.0,3421.9
XAUEUR,20251010,090800,3421.8,3422.2,3419.6,3419.6
XAUEUR,20251010,090900,3419.2,3419.3,3416.1,3416.2
XAUEUR,20251010,091000,3415.1,3416.6,3415.1,3416.1
XAUEUR,20251010,091100,3416.8,3418.2,3416.4,3417.0
XAUEUR,20251010,091200,3415.6,3417.3,3415.3,3417.3
XAUEUR,20251010,091300,3418.0,3419.9,3417.5,3419.9
XAUEUR,20251010,091400,3420.0,3420.0,3418.0,3418.2
XAUEUR,20251010,091500,3418.4,3419.9,3418.4,3419.9
XAUEUR,20251010,091600,3419.8,3420.4,3419.5,3419.9
XAUEUR,20251010,091700,3420.2,3421.0,3419.9,3421.0
XAUEUR,20251010,091800,3420.9,3421.0,3420.2,3420.8
XAUEUR,20251010,091900,3420.9,3421.8,3420.5,3421.8
XAUEUR,20251010,092000,3421.4,3424.0,3421.4,3424.0
XAUEUR,20251010,092100,3424.2,3427.8,3424.2,3427.8
XAUEUR,20251010,092200,3427.4,3428.3,3426.3,3428.3
XAUEUR,20251010,092300,3428.0,3428.4,3427.0,3427.4
XAUEUR,20251010,092400,3427.0,3427.0,3425.8,3425.9
XAUEUR,20251010,092500,3426.0,3426.6,3425.9,3426.3
XAUEUR,20251010,092600,3426.4,3426.4,3425.2,3425.5
XAUEUR,20251010,092700,3425.7,3426.0,3424.8,3425.5
XAUEUR,20251010,092800,3425.6,3426.6,3424.6,3426.4
XAUEUR,20251010,092900,3426.2,3426.8,3426.2,3426.6
XAUEUR,20251010,093000,3426.8,3427.3,3426.0,3426.8
XAUEUR,20251010,093100,3426.9,3427.5,3426.4,3427.1
XAUEUR,20251010,093200,3426.5,3427.1,3426.1,3426.1
XAUEUR,20251010,093300,3426.0,3426.6,3425.9,3426.2
XAUEUR,20251010,093400,3425.9,3426.0,3423.8,3423.8
XAUEUR,20251010,093500,3423.4,3424.1,3423.4,3423.7
XAUEUR,20251010,093600,3423.3,3425.3,3423.3,3425.2
XAUEUR,20251010,093700,3425.1,3425.5,3424.4,3424.4
XAUEUR,20251010,093800,3424.5,3425.8,3424.5,3425.8
XAUEUR,20251010,093900,3425.9,3426.6,3425.8,3426.5
XAUEUR,20251010,094000,3426.6,3426.8,3426.0,3426.0
XAUEUR,20251010,094100,3425.5,3425.5,3424.1,3424.1
XAUEUR,20251010,094200,3424.0,3424.1,3423.9,3424.0
XAUEUR,20251010,094300,3423.9,3425.3,3423.9,3425.3
XAUEUR,20251010,094400,3425.2,3426.1,3425.2,3426.0
XAUEUR,20251010,094500,3426.1,3426.2,3425.5,3425.7
XAUEUR,20251010,094600,3425.5,3425.8,3424.8,3425.8
XAUEUR,20251010,094700,3426.0,3427.9,3426.0,3427.9
XAUEUR,20251010,094800,3427.8,3427.8,3427.3,3427.3
XAUEUR,20251010,094900,3427.2,3427.5,3426.8,3427.5
XAUEUR,20251010,095000,3427.4,3428.4,3427.4,3428.2
XAUEUR,20251010,095100,3428.1,3428.4,3427.6,3428.3
XAUEUR,20251010,095200,3428.2,3429.1,3427.8,3429.1
XAUEUR,20251010,095300,3429.6,3429.6,3429.2,3429.4
XAUEUR,20251010,095400,3430.3,3431.2,3430.3,3431.1
XAUEUR,20251010,095500,3431.0,3431.6,3430.8,3431.6
XAUEUR,20251010,095600,3431.7,3432.5,3431.5,3431.6
XAUEUR,20251010,095700,3431.5,3432.0,3431.1,3431.8
XAUEUR,20251010,095800,3431.7,3432.9,3431.6,3432.9
XAUEUR,20251010,095900,3433.4,3433.4,3431.2,3431.2
XAUEUR,20251010,100000,3431.0,3431.0,3430.5,3430.5
XAUEUR,20251010,100100,3430.4,3430.4,3429.2,3429.8
XAUEUR,20251010,100200,3430.4,3431.2,3430.3,3430.8
XAUEUR,20251010,100300,3430.9,3432.7,3430.9,3432.6
XAUEUR,20251010,100400,3432.8,3433.7,3432.6,3433.6
XAUEUR,20251010,100500,3433.8,3435.8,3433.8,3435.3
XAUEUR,20251010,100600,3435.1,3435.5,3435.1,3435.5
XAUEUR,20251010,100700,3435.3,3436.8,3435.3,3435.9
XAUEUR,20251010,100800,3435.3,3436.3,3435.0,3435.6
XAUEUR,20251010,100900,3435.7,3438.0,3435.7,3438.0
XAUEUR,20251010,101000,3437.9,3439.6,3437.9,3439.6
XAUEUR,20251010,101100,3440.0,3441.0,3439.8,3441.0
XAUEUR,20251010,101200,3440.9,3441.2,3440.5,3441.2
XAUEUR,20251010,101300,3440.9,3441.1,3440.4,3440.4
XAUEUR,20251010,101400,3440.5,3440.9,3440.4,3440.6
XAUEUR,20251010,101500,3440.7,3441.6,3440.2,3441.6
XAUEUR,20251010,101600,3441.9,3442.1,3441.7,3441.7
XAUEUR,20251010,101700,3441.3,3441.3,3439.8,3440.3
XAUEUR,20251010,101800,3440.2,3441.0,3440.1,3440.8
XAUEUR,20251010,101900,3440.7,3440.9,3440.3,3440.8
XAUEUR,20251010,102000,3440.7,3441.4,3440.5,3441.4
XAUEUR,20251010,102100,3441.5,3441.9,3441.3,3441.4
XAUEUR,20251010,102200,3441.2,3441.4,3441.0,3441.1
XAUEUR,20251010,102300,3441.3,3441.6,3440.8,3441.4
XAUEUR,20251010,102400,3441.1,3441.5,3440.5,3440.5
XAUEUR,20251010,102500,3440.3,3440.3,3439.4,3439.6
XAUEUR,20251010,102600,3439.5,3440.0,3439.5,3439.9
XAUEUR,20251010,102700,3439.8,3440.0,3439.3,3440.0
XAUEUR,20251010,102800,3439.8,3440.8,3439.8,3440.4
XAUEUR,20251010,102900,3440.2,3440.3,3439.7,3440.1
XAUEUR,20251010,103000,3439.8,3440.4,3439.8,3440.4
XAUEUR,20251010,103100,3440.5,3440.6,3439.8,3440.5
XAUEUR,20251010,103200,3440.7,3442.1,3440.5,3442.1
XAUEUR,20251010,103300,3442.0,3442.0,3440.8,3441.6
XAUEUR,20251010,103400,3441.5,3441.7,3441.4,3441.6
XAUEUR,20251010,103500,3441.5,3441.8,3441.5,3441.6
XAUEUR,20251010,103600,3441.5,3441.5,3440.8,3441.0
XAUEUR,20251010,103700,3440.9,3440.9,3440.5,3440.7
XAUEUR,20251010,103800,3440.6,3440.8,3440.2,3440.7
XAUEUR,20251010,103900,3440.6,3440.8,3440.4,3440.6
XAUEUR,20251010,104000,3440.9,3441.2,3440.6,3440.9
XAUEUR,20251010,104100,3441.1,3441.2,3440.5,3440.8
XAUEUR,20251010,104200,3440.7,3441.0,3440.6,3440.6
XAUEUR,20251010,104300,3440.7,3441.3,3440.7,3441.2
XAUEUR,20251010,104400,3441.3,3442.0,3441.3,3442.0
XAUEUR,20251010,104500,3441.8,3444.1,3441.8,3444.1
XAUEUR,20251010,104600,3444.5,3445.3,3444.5,3445.3
XAUEUR,20251010,104700,3445.2,3446.4,3445.0,3446.3
XAUEUR,20251010,104800,3446.6,3447.8,3446.6,3447.2
XAUEUR,20251010,104900,3447.1,3447.7,3446.9,3447.0
XAUEUR,20251010,105000,3447.1,3447.6,3447.1,3447.2
XAUEUR,20251010,105100,3447.0,3447.0,3445.9,3446.4
XAUEUR,20251010,105200,3446.5,3447.2,3446.2,3446.2
XAUEUR,20251010,105300,3445.9,3447.0,3445.8,3447.0
XAUEUR,20251010,105400,3446.7,3446.7,3446.0,3446.4
XAUEUR,20251010,105500,3446.3,3446.3,3445.6,3446.1
XAUEUR,20251010,105600,3446.2,3447.2,3446.2,3447.0
XAUEUR,20251010,105700,3446.9,3447.2,3446.8,3447.0
XAUEUR,20251010,105800,3447.1,3448.0,3447.0,3447.8
XAUEUR,20251010,105900,3447.7,3448.1,3447.7,3448.0
XAUEUR,20251010,110000,3447.9,3448.2,3447.5,3447.5
XAUEUR,20251010,110100,3447.4,3447.5,3447.3,3447.4
XAUEUR,20251010,110200,3447.3,3449.8,3447.3,3449.0
XAUEUR,20251010,110300,3448.7,3448.7,3447.6,3447.9
XAUEUR,20251010,110400,3447.6,3448.4,3447.2,3447.2
XAUEUR,20251010,110500,3447.4,3447.9,3447.0,3447.8
XAUEUR,20251010,110600,3447.9,3447.9,3446.5,3446.9
XAUEUR,20251010,110700,3446.6,3447.3,3446.6,3447.2
XAUEUR,20251010,110800,3447.5,3449.9,3447.5,3449.9
XAUEUR,20251010,110900,3450.1,3450.8,3450.1,3450.8
XAUEUR,20251010,111000,3451.5,3452.1,3451.4,3451.9
XAUEUR,20251010,111100,3452.3,3453.4,3452.1,3452.4
XAUEUR,20251010,111200,3452.3,3453.3,3451.8,3453.3
XAUEUR,20251010,111300,3453.2,3454.2,3453.2,3454.2
XAUEUR,20251010,111400,3454.3,3455.9,3454.3,3455.8
XAUEUR,20251010,111500,3456.0,3456.5,3455.8,3456.0
XAUEUR,20251010,111600,3455.9,3456.1,3455.1,3455.2
XAUEUR,20251010,111700,3454.9,3454.9,3453.8,3454.1
XAUEUR,20251010,111800,3454.0,3454.1,3452.0,3452.0
XAUEUR,20251010,111900,3452.1,3452.1,3450.2,3450.5
XAUEUR,20251010,112000,3450.4,3450.4,3449.2,3449.7
XAUEUR,20251010,112100,3449.9,3450.5,3448.8,3450.4
XAUEUR,20251010,112200,3450.1,3450.4,3449.5,3449.5
XAUEUR,20251010,112300,3449.6,3451.6,3449.4,3451.6
XAUEUR,20251010,112400,3451.5,3452.4,3451.1,3452.4
XAUEUR,20251010,112500,3451.8,3452.0,3451.7,3452.0
XAUEUR,20251010,112600,3452.4,3452.5,3450.5,3450.5
XAUEUR,20251010,112700,3450.3,3451.4,3450.0,3451.4
XAUEUR,20251010,112800,3451.3,3451.3,3450.0,3450.1
XAUEUR,20251010,112900,3450.3,3451.5,3450.2,3451.5
XAUEUR,20251010,113000,3452.0,3453.8,3452.0,3453.8
XAUEUR,20251010,113100,3453.9,3453.9,3452.5,3452.5
XAUEUR,20251010,113200,3453.0,3454.7,3452.9,3454.7
XAUEUR,20251010,113300,3454.6,3454.9,3454.1,3454.7
XAUEUR,20251010,113400,3454.6,3455.1,3454.1,3454.9
XAUEUR,20251010,113500,3454.8,3455.1,3454.5,3454.9
XAUEUR,20251010,113600,3454.4,3454.6,3454.1,3454.1
XAUEUR,20251010,113700,3454.0,3454.0,3453.7,3454.0
XAUEUR,20251010,113800,3454.1,3454.4,3454.1,3454.3
XAUEUR,20251010,113900,3454.4,3455.8,3454.4,3455.8
XAUEUR,20251010,114000,3455.6,3455.7,3455.2,3455.6
XAUEUR,20251010,114100,3454.9,3454.9,3454.4,3454.5
XAUEUR,20251010,114200,3454.6,3456.3,3454.6,3456.3
XAUEUR,20251010,114300,3456.1,3457.4,3456.1,3457.3
XAUEUR,20251010,114400,3457.2,3457.8,3456.9,3457.8
XAUEUR,20251010,114500,3458.0,3458.7,3458.0,3458.0
XAUEUR,20251010,114600,3457.9,3458.3,3457.8,3458.3
XAUEUR,20251010,114700,3458.4,3459.9,3458.2,3459.9
XAUEUR,20251010,114800,3460.3,3461.2,3459.8,3459.8
XAUEUR,20251010,114900,3459.4,3459.4,3458.6,3458.7
XAUEUR,20251010,115000,3458.8,3458.8,3456.8,3457.5
XAUEUR,20251010,115100,3457.9,3458.0,3456.3,3456.3
XAUEUR,20251010,115200,3456.5,3456.8,3456.2,3456.2
XAUEUR,20251010,115300,3456.5,3456.8,3456.3,3456.4
XAUEUR,20251010,115400,3456.3,3456.8,3453.1,3453.1
XAUEUR,20251010,115500,3452.8,3453.6,3452.5,3452.7
XAUEUR,20251010,115600,3452.8,3452.8,3451.3,3451.8
XAUEUR,20251010,115700,3451.6,3454.4,3451.6,3454.1
XAUEUR,20251010,115800,3454.3,3454.3,3452.8,3453.0
XAUEUR,20251010,115900,3453.3,3454.5,3453.3,3454.1
XAUEUR,20251010,120000,3454.4,3454.4,3451.9,3451.9
XAUEUR,20251010,120100,3452.0,3452.9,3451.3,3452.4
XAUEUR,20251010,120200,3452.0,3452.4,3451.2,3451.6
XAUEUR,20251010,120300,3452.1,3453.2,3450.2,3453.2
XAUEUR,20251010,120400,3453.6,3453.9,3452.4,3452.4
XAUEUR,20251010,120500,3451.8,3452.2,3451.2,3451.2
XAUEUR,20251010,120600,3451.3,3452.1,3451.3,3451.8
XAUEUR,20251010,120700,3451.7,3452.2,3451.6,3451.6
XAUEUR,20251010,120800,3451.2,3451.4,3450.4,3451.4
XAUEUR,20251010,120900,3450.9,3451.8,3450.4,3451.8
XAUEUR,20251010,121000,3451.6,3451.6,3450.8,3450.8
XAUEUR,20251010,121100,3450.7,3450.7,3449.2,3449.2
XAUEUR,20251010,121200,3448.9,3450.9,3448.9,3450.9
XAUEUR,20251010,121300,3451.0,3451.8,3451.0,3451.3
XAUEUR,20251010,121400,3450.8,3450.8,3448.0,3448.1
XAUEUR,20251010,121500,3447.8,3448.4,3447.6,3448.3
XAUEUR,20251010,121600,3448.7,3448.9,3448.3,3448.3
XAUEUR,20251010,121700,3448.0,3448.1,3446.3,3446.4
XAUEUR,20251010,121800,3446.5,3447.3,3446.5,3447.3
XAUEUR,20251010,121900,3447.7,3448.4,3447.7,3447.8
XAUEUR,20251010,122000,3447.9,3448.4,3447.9,3448.1
XAUEUR,20251010,122100,3448.0,3448.0,3447.3,3447.8
XAUEUR,20251010,122200,3447.9,3448.3,3447.7,3448.1
XAUEUR,20251010,122300,3447.8,3448.0,3447.1,3447.1
XAUEUR,20251010,122400,3446.9,3447.6,3446.8,3447.6
XAUEUR,20251010,122500,3447.5,3449.5,3447.5,3449.5
XAUEUR,20251010,122600,3449.2,3449.2,3448.5,3449.1
XAUEUR,20251010,122700,3449.0,3450.1,3449.0,3450.1
XAUEUR,20251010,122800,3450.2,3450.4,3449.7,3450.4
XAUEUR,20251010,122900,3450.6,3451.5,3450.4,3451.5
XAUEUR,20251010,123000,3451.8,3452.8,3451.8,3452.5
XAUEUR,20251010,123100,3452.4,3453.6,3452.4,3453.6
XAUEUR,20251010,123200,3453.8,3453.8,3453.0,3453.0
XAUEUR,20251010,123300,3453.2,3453.3,3451.9,3451.9
XAUEUR,20251010,123400,3452.0,3452.5,3451.9,3452.5
XAUEUR,20251010,123500,3452.6,3452.9,3452.5,3452.9
XAUEUR,20251010,123600,3453.0,3453.8,3453.0,3453.3
XAUEUR,20251010,123700,3453.4,3454.1,3453.4,3453.9
XAUEUR,20251010,123800,3454.0,3454.5,3454.0,3454.2
XAUEUR,20251010,123900,3454.1,3454.2,3453.4,3453.5
XAUEUR,20251010,124000,3453.4,3453.8,3453.4,3453.8
XAUEUR,20251010,124100,3454.0,3454.5,3454.0,3454.4
XAUEUR,20251010,124200,3454.3,3454.8,3454.3,3454.8
XAUEUR,20251010,124300,3454.9,3455.0,3454.6,3454.6
XAUEUR,20251010,124400,3454.4,3454.8,3454.2,3454.7
XAUEUR,20251010,124500,3454.8,3455.3,3454.0,3454.0
XAUEUR,20251010,124600,3453.9,3454.0,3452.5,3452.8
XAUEUR,20251010,124700,3452.9,3453.4,3452.7,3453.4
XAUEUR,20251010,124800,3453.5,3453.9,3453.5,3453.5
XAUEUR,20251010,124900,3453.6,3454.2,3453.6,3454.0
XAUEUR,20251010,125000,3453.9,3454.8,3453.8,3454.8
XAUEUR,20251010,125100,3454.9,3455.6,3454.8,3455.4
XAUEUR,20251010,125200,3455.1,3455.9,3455.0,3455.2
XAUEUR,20251010,125300,3455.5,3455.7,3454.2,3454.5
XAUEUR,20251010,125400,3454.4,3454.8,3451.9,3451.9
XAUEUR,20251010,125500,3451.4,3451.8,3450.9,3451.3
XAUEUR,20251010,125600,3451.5,3453.0,3451.5,3453.0
XAUEUR,20251010,125700,3453.1,3454.1,3453.1,3453.6
XAUEUR,20251010,125800,3453.8,3453.8,3451.8,3451.9
XAUEUR,20251010,125900,3451.8,3452.3,3451.7,3452.1
XAUEUR,20251010,130000,3452.2,3452.2,3451.0,3451.0
XAUEUR,20251010,130100,3450.9,3452.9,3450.9,3452.5
XAUEUR,20251010,130200,3452.6,3453.6,3452.5,3453.6
XAUEUR,20251010,130300,3454.0,3454.1,3453.6,3454.0
XAUEUR,20251010,130400,3453.9,3453.9,3453.1,3453.4
XAUEUR,20251010,130500,3453.5,3454.2,3453.3,3454.0
XAUEUR,20251010,130600,3454.1,3455.5,3454.1,3454.8
XAUEUR,20251010,130700,3454.9,3454.9,3453.8,3454.2
XAUEUR,20251010,130800,3454.3,3454.5,3453.7,3453.7
XAUEUR,20251010,130900,3453.6,3453.6,3453.1,3453.5
XAUEUR,20251010,131000,3453.6,3454.9,3453.6,3454.8
XAUEUR,20251010,131100,3455.2,3455.6,3454.1,3454.4
XAUEUR,20251010,131200,3454.2,3454.9,3453.8,3454.8
XAUEUR,20251010,131300,3454.7,3454.8,3454.3,3454.7
XAUEUR,20251010,131400,3454.6,3455.0,3454.4,3454.4
XAUEUR,20251010,131500,3454.3,3454.4,3454.2,3454.4
XAUEUR,20251010,131600,3454.3,3455.7,3454.3,3455.7
XAUEUR,20251010,131700,3455.5,3455.5,3454.8,3454.8
XAUEUR,20251010,131800,3454.6,3455.5,3454.3,3455.5
XAUEUR,20251010,131900,3455.4,3455.4,3454.8,3455.0
XAUEUR,20251010,132000,3455.2,3455.2,3454.3,3454.8
XAUEUR,20251010,132100,3454.6,3454.6,3452.9,3453.2
XAUEUR,20251010,132200,3453.1,3453.1,3452.4,3452.4
XAUEUR,20251010,132300,3452.2,3452.4,3451.7,3452.0
XAUEUR,20251010,132400,3452.3,3453.0,3452.1,3452.9
XAUEUR,20251010,132500,3453.3,3454.3,3453.3,3453.6
XAUEUR,20251010,132600,3453.5,3454.5,3453.5,3454.5
XAUEUR,20251010,132700,3454.9,3455.8,3454.9,3455.8
XAUEUR,20251010,132800,3455.6,3455.6,3454.9,3455.0
XAUEUR,20251010,132900,3454.9,3455.6,3454.8,3455.5
XAUEUR,20251010,133000,3455.4,3455.8,3455.0,3455.0
XAUEUR,20251010,133100,3455.2,3456.1,3455.1,3455.3
XAUEUR,20251010,133200,3455.2,3455.2,3454.4,3454.9
XAUEUR,20251010,133300,3454.8,3454.8,3453.8,3453.8
XAUEUR,20251010,133400,3453.9,3453.9,3452.5,3452.5
XAUEUR,20251010,133500,3452.3,3452.6,3452.2,3452.3
XAUEUR,20251010,133600,3452.2,3452.3,3451.3,3452.2
XAUEUR,20251010,133700,3452.3,3454.2,3452.3,3454.2
XAUEUR,20251010,133800,3454.4,3454.4,3452.3,3453.5
XAUEUR,20251010,133900,3453.6,3453.8,3452.8,3452.8
XAUEUR,20251010,134000,3452.9,3452.9,3452.4,3452.8
XAUEUR,20251010,134100,3452.5,3452.8,3451.4,3451.6
XAUEUR,20251010,134200,3451.8,3451.9,3450.8,3450.8
XAUEUR,20251010,134300,3451.2,3451.6,3450.2,3450.2
XAUEUR,20251010,134400,3450.0,3451.0,3449.8,3450.8
XAUEUR,20251010,134500,3451.1,3451.4,3450.6,3450.6
XAUEUR,20251010,134600,3450.9,3451.1,3448.7,3448.7
XAUEUR,20251010,134700,3448.9,3449.0,3443.7,3445.5
XAUEUR,20251010,134800,3445.2,3447.9,3445.2,3447.9
XAUEUR,20251010,134900,3448.4,3450.8,3448.4,3450.8
XAUEUR,20251010,135000,3451.1,3453.2,3451.1,3453.0
XAUEUR,20251010,135100,3452.8,3453.5,3452.2,3452.2
XAUEUR,20251010,135200,3451.8,3451.8,3450.4,3451.6
XAUEUR,20251010,135300,3451.7,3451.7,3450.0,3450.0
XAUEUR,20251010,135400,3449.8,3451.1,3449.8,3451.0
XAUEUR,20251010,135500,3450.8,3451.8,3450.8,3451.0
XAUEUR,20251010,135600,3450.8,3451.0,3450.1,3450.8
XAUEUR,20251010,135700,3450.9,3450.9,3449.5,3449.5
XAUEUR,20251010,135800,3449.4,3449.4,3448.1,3449.1
XAUEUR,20251010,135900,3449.2,3449.2,3448.2,3448.7
XAUEUR,20251010,140000,3448.5,3448.5,3447.4,3447.9
XAUEUR,20251010,140100,3448.8,3449.5,3448.8,3448.9
XAUEUR,20251010,140200,3449.3,3450.0,3449.2,3449.2
XAUEUR,20251010,140300,3448.8,3448.8,3447.3,3447.3
XAUEUR,20251010,140400,3447.2,3447.4,3446.3,3446.3
XAUEUR,20251010,140500,3446.5,3447.3,3446.3,3446.9
XAUEUR,20251010,140600,3447.4,3447.4,3446.2,3446.3
XAUEUR,20251010,140700,3445.9,3446.4,3445.3,3445.8
XAUEUR,20251010,140800,3446.0,3447.5,3446.0,3447.3
XAUEUR,20251010,140900,3447.1,3448.2,3446.9,3447.2
XAUEUR,20251010,141000,3446.4,3447.4,3446.4,3447.3
XAUEUR,20251010,141100,3447.8,3447.9,3445.6,3445.6
XAUEUR,20251010,141200,3445.8,3446.5,3445.8,3445.9
XAUEUR,20251010,141300,3446.0,3446.3,3445.0,3445.5
XAUEUR,20251010,141400,3445.3,3447.5,3444.9,3447.3
XAUEUR,20251010,141500,3447.5,3448.6,3447.1,3447.1
XAUEUR,20251010,141600,3446.7,3446.7,3445.6,3445.6
XAUEUR,20251010,141700,3445.8,3447.0,3445.8,3446.5
XAUEUR,20251010,141800,3446.4,3447.2,3446.3,3447.2
XAUEUR,20251010,141900,3447.7,3449.4,3447.5,3449.3
XAUEUR,20251010,142000,3449.5,3449.5,3448.9,3448.9
XAUEUR,20251010,142100,3449.1,3449.1,3446.4,3446.4
XAUEUR,20251010,142200,3446.5,3446.8,3444.4,3445.5
XAUEUR,20251010,142300,3445.2,3446.4,3445.1,3446.0
XAUEUR,20251010,142400,3446.2,3446.5,3445.5,3446.1
XAUEUR,20251010,142500,3445.9,3445.9,3445.2,3445.9
XAUEUR,20251010,142600,3446.5,3448.7,3445.8,3448.7
XAUEUR,20251010,142700,3448.8,3449.2,3448.7,3449.0
XAUEUR,20251010,142800,3449.1,3449.4,3448.1,3449.4
XAUEUR,20251010,142900,3449.3,3449.6,3448.9,3449.6
XAUEUR,20251010,143000,3449.4,3449.4,3448.6,3448.6
XAUEUR,20251010,143100,3448.1,3448.1,3446.5,3446.5
XAUEUR,20251010,143200,3446.3,3447.0,3446.3,3447.0
XAUEUR,20251010,143300,3447.1,3447.1,3444.3,3444.4
XAUEUR,20251010,143400,3444.8,3445.0,3443.9,3445.0
XAUEUR,20251010,143500,3444.8,3444.8,3443.6,3443.8
XAUEUR,20251010,143600,3444.2,3444.2,3443.1,3443.3
XAUEUR,20251010,143700,3443.6,3445.5,3443.6,3445.3
XAUEUR,20251010,143800,3445.2,3445.8,3445.0,3445.8
XAUEUR,20251010,143900,3445.7,3445.7,3444.0,3444.4
XAUEUR,20251010,144000,3444.6,3445.5,3444.1,3445.5
XAUEUR,20251010,144100,3445.2,3445.4,3444.7,3444.7
XAUEUR,20251010,144200,3444.8,3445.5,3444.8,3445.5
XAUEUR,20251010,144300,3445.8,3446.1,3443.7,3443.8
XAUEUR,20251010,144400,3444.3,3445.0,3444.0,3444.4
XAUEUR,20251010,144500,3444.2,3444.2,3443.7,3443.8
XAUEUR,20251010,144600,3444.0,3444.4,3443.7,3443.7
XAUEUR,20251010,144700,3443.1,3443.9,3443.1,3443.7
XAUEUR,20251010,144800,3443.4,3443.4,3440.6,3440.6
XAUEUR,20251010,144900,3440.5,3441.3,3439.7,3441.3
XAUEUR,20251010,145000,3441.2,3441.2,3439.8,3440.1
XAUEUR,20251010,145100,3440.2,3442.0,3440.2,3441.6
XAUEUR,20251010,145200,3441.7,3441.9,3441.4,3441.6
XAUEUR,20251010,145300,3441.9,3443.8,3441.9,3443.8
XAUEUR,20251010,145400,3444.0,3444.5,3444.0,3444.0
XAUEUR,20251010,145500,3444.1,3446.0,3444.1,3446.0
XAUEUR,20251010,145600,3446.1,3447.0,3444.6,3444.7
XAUEUR,20251010,145700,3444.8,3445.4,3444.8,3445.2
XAUEUR,20251010,145800,3445.1,3445.1,3443.9,3443.9
XAUEUR,20251010,145900,3443.8,3444.0,3443.0,3444.0
XAUEUR,20251010,150000,3444.1,3444.6,3443.3,3443.6
XAUEUR,20251010,150100,3443.5,3444.5,3443.1,3444.4
XAUEUR,20251010,150200,3444.6,3444.6,3442.2,3442.2
XAUEUR,20251010,150300,3441.9,3442.6,3440.5,3442.5
XAUEUR,20251010,150400,3442.6,3443.2,3442.3,3442.3
XAUEUR,20251010,150500,3441.9,3441.9,3441.0,3441.2
XAUEUR,20251010,150600,3442.0,3442.8,3442.0,3442.7
XAUEUR,20251010,150700,3442.6,3444.2,3442.6,3443.1
XAUEUR,20251010,150800,3443.2,3446.9,3443.2,3446.9
XAUEUR,20251010,150900,3447.0,3447.4,3446.2,3446.2
XAUEUR,20251010,151000,3446.4,3448.5,3446.4,3448.4
XAUEUR,20251010,151100,3448.2,3448.8,3446.8,3446.8
XAUEUR,20251010,151200,3445.6,3446.5,3445.3,3446.4
XAUEUR,20251010,151300,3446.5,3447.4,3446.5,3446.9
XAUEUR,20251010,151400,3447.3,3447.8,3447.1,3447.2
XAUEUR,20251010,151500,3447.3,3447.5,3446.9,3447.3
XAUEUR,20251010,151600,3447.0,3447.0,3446.5,3446.7
XAUEUR,20251010,151700,3446.4,3447.6,3446.4,3447.6
XAUEUR,20251010,151800,3447.8,3448.0,3446.9,3446.9
XAUEUR,20251010,151900,3446.8,3448.6,3446.6,3446.8
XAUEUR,20251010,152000,3446.9,3447.0,3446.0,3446.7
XAUEUR,20251010,152100,3446.9,3447.5,3446.7,3446.7
XAUEUR,20251010,152200,3446.8,3447.8,3445.9,3447.8
XAUEUR,20251010,152300,3447.5,3447.5,3446.8,3447.3
XAUEUR,20251010,152400,3447.6,3449.4,3447.6,3448.6
XAUEUR,20251010,152500,3448.4,3450.0,3448.4,3450.0
XAUEUR,20251010,152600,3450.3,3453.1,3450.3,3452.8
XAUEUR,20251010,152700,3452.9,3453.3,3450.8,3450.8
XAUEUR,20251010,152800,3450.9,3451.4,3449.9,3449.9
XAUEUR,20251010,152900,3449.6,3452.1,3449.6,3452.1
XAUEUR,20251010,153000,3452.3,3452.6,3451.6,3451.6
XAUEUR,20251010,153100,3450.6,3451.3,3450.1,3450.6
XAUEUR,20251010,153200,3450.9,3451.5,3449.3,3449.8
XAUEUR,20251010,153300,3450.3,3450.6,3448.9,3449.6
XAUEUR,20251010,153400,3449.9,3455.6,3449.9,3455.6
XAUEUR,20251010,153500,3455.3,3455.3,3453.4,3454.9
XAUEUR,20251010,153600,3454.8,3454.8,3453.2,3454.1
XAUEUR,20251010,153700,3453.6,3455.5,3453.6,3455.5
XAUEUR,20251010,153800,3455.9,3455.9,3450.7,3450.7
XAUEUR,20251010,153900,3449.9,3454.9,3449.9,3454.2
XAUEUR,20251010,154000,3454.5,3454.6,3453.0,3453.0
XAUEUR,20251010,154100,3453.1,3454.1,3452.4,3452.4
XAUEUR,20251010,154200,3452.9,3453.1,3451.5,3452.4
XAUEUR,20251010,154300,3452.1,3453.9,3452.1,3453.3
XAUEUR,20251010,154400,3453.4,3454.0,3453.1,3454.0
XAUEUR,20251010,154500,3454.2,3454.3,3452.4,3452.4
XAUEUR,20251010,154600,3452.0,3452.0,3450.0,3450.4
XAUEUR,20251010,154700,3450.8,3450.8,3449.1,3450.2
XAUEUR,20251010,154800,3450.3,3450.6,3449.2,3449.8
XAUEUR,20251010,154900,3449.5,3450.4,3447.8,3447.8
XAUEUR,20251010,155000,3446.6,3446.6,3442.8,3442.8
XAUEUR,20251010,155100,3442.7,3443.8,3441.4,3441.9
XAUEUR,20251010,155200,3442.2,3446.8,3442.2,3446.4
XAUEUR,20251010,155300,3446.9,3446.9,3445.3,3446.4
XAUEUR,20251010,155400,3445.2,3445.2,3443.2,3444.4
XAUEUR,20251010,155500,3444.6,3444.6,3441.5,3441.9
XAUEUR,20251010,155600,3441.6,3442.6,3441.6,3442.4
XAUEUR,20251010,155700,3441.8,3441.8,3438.8,3438.9
XAUEUR,20251010,155800,3439.0,3439.0,3437.8,3437.8
XAUEUR,20251010,155900,3437.6,3438.6,3436.5,3438.1
XAUEUR,20251010,160000,3438.0,3440.3,3438.0,3439.9
XAUEUR,20251010,160100,3440.5,3440.7,3435.8,3438.4
XAUEUR,20251010,160200,3438.0,3438.3,3435.5,3435.5
XAUEUR,20251010,160300,3435.8,3437.6,3435.5,3435.9
XAUEUR,20251010,160400,3435.5,3435.6,3433.9,3433.9
XAUEUR,20251010,160500,3434.5,3436.1,3434.4,3434.4
XAUEUR,20251010,160600,3434.3,3434.3,3431.8,3433.9
XAUEUR,20251010,160700,3434.4,3436.6,3432.2,3435.5
XAUEUR,20251010,160800,3435.6,3438.4,3435.6,3437.9
XAUEUR,20251010,160900,3438.0,3438.8,3436.6,3438.8
XAUEUR,20251010,161000,3438.2,3438.2,3437.4,3437.9
XAUEUR,20251010,161100,3438.0,3439.5,3438.0,3439.4
XAUEUR,20251010,161200,3439.1,3439.1,3435.9,3437.3
XAUEUR,20251010,161300,3437.1,3438.0,3437.0,3437.7
XAUEUR,20251010,161400,3437.5,3438.7,3437.3,3438.2
XAUEUR,20251010,161500,3438.3,3438.3,3436.1,3438.2
XAUEUR,20251010,161600,3439.0,3439.9,3438.4,3438.4
XAUEUR,20251010,161700,3437.9,3438.7,3436.8,3438.7
XAUEUR,20251010,161800,3438.6,3439.0,3437.7,3439.0
XAUEUR,20251010,161900,3438.9,3442.8,3438.9,3442.7
XAUEUR,20251010,162000,3442.5,3444.5,3442.5,3444.4
XAUEUR,20251010,162100,3444.3,3445.5,3444.3,3445.5
XAUEUR,20251010,162200,3445.2,3445.3,3444.8,3445.2
XAUEUR,20251010,162300,3445.6,3445.8,3445.3,3445.8
XAUEUR,20251010,162400,3445.9,3446.3,3445.3,3446.3
XAUEUR,20251010,162500,3445.9,3445.9,3444.8,3445.1
XAUEUR,20251010,162600,3444.9,3445.3,3444.0,3444.5
XAUEUR,20251010,162700,3444.6,3445.0,3444.3,3444.6
XAUEUR,20251010,162800,3444.2,3444.2,3442.1,3442.8
XAUEUR,20251010,162900,3442.2,3443.4,3441.9,3442.1
XAUEUR,20251010,163000,3442.3,3443.9,3442.2,3443.5
XAUEUR,20251010,163100,3443.2,3444.9,3443.2,3444.9
XAUEUR,20251010,163200,3445.0,3447.0,3445.0,3447.0
XAUEUR,20251010,163300,3447.1,3447.4,3445.6,3445.6
XAUEUR,20251010,163400,3444.1,3444.1,3443.4,3443.6
XAUEUR,20251010,163500,3442.8,3442.8,3441.5,3442.0
XAUEUR,20251010,163600,3442.1,3442.1,3440.3,3440.3
XAUEUR,20251010,163700,3439.8,3440.9,3439.8,3440.8
XAUEUR,20251010,163800,3441.6,3443.7,3441.6,3443.7
XAUEUR,20251010,163900,3444.2,3444.8,3444.0,3444.1
XAUEUR,20251010,164000,3443.9,3445.2,3443.8,3445.1
XAUEUR,20251010,164100,3445.3,3445.8,3443.8,3443.8
XAUEUR,20251010,164200,3443.6,3443.6,3441.4,3441.4
XAUEUR,20251010,164300,3441.1,3441.3,3440.3,3440.3
XAUEUR,20251010,164400,3440.0,3440.6,3439.9,3440.4
XAUEUR,20251010,164500,3440.1,3441.1,3440.1,3440.8
XAUEUR,20251010,164600,3441.0,3441.2,3440.5,3441.2
XAUEUR,20251010,164700,3441.3,3441.3,3440.2,3440.3
XAUEUR,20251010,164800,3439.8,3441.3,3439.4,3441.1
XAUEUR,20251010,164900,3441.2,3442.6,3441.2,3442.1
XAUEUR,20251010,165000,3442.5,3444.4,3442.5,3444.2
XAUEUR,20251010,165100,3444.8,3444.8,3442.9,3443.8
XAUEUR,20251010,165200,3443.9,3444.1,3442.7,3442.7
XAUEUR,20251010,165300,3443.0,3444.2,3443.0,3444.1
XAUEUR,20251010,165400,3443.5,3443.8,3443.4,3443.5
XAUEUR,20251010,165500,3443.2,3444.4,3443.2,3444.2
XAUEUR,20251010,165600,3444.0,3444.0,3442.7,3442.9
XAUEUR,20251010,165700,3442.4,3442.8,3442.3,3442.5
XAUEUR,20251010,165800,3442.1,3442.6,3441.0,3441.0
XAUEUR,20251010,165900,3440.9,3447.8,3440.9,3447.8
XAUEUR,20251010,170000,3447.4,3448.8,3445.2,3446.0
XAUEUR,20251010,170100,3445.7,3449.4,3445.3,3446.3
XAUEUR,20251010,170200,3447.3,3449.9,3447.3,3447.8
XAUEUR,20251010,170300,3448.7,3449.8,3445.6,3445.6
XAUEUR,20251010,170400,3444.6,3445.8,3440.8,3443.5
XAUEUR,20251010,170500,3443.9,3446.9,3443.9,3446.4
XAUEUR,20251010,170600,3445.8,3450.9,3445.8,3450.9
XAUEUR,20251010,170700,3451.5,3455.3,3451.5,3453.6
XAUEUR,20251010,170800,3452.2,3455.0,3451.3,3455.0
XAUEUR,20251010,170900,3455.3,3455.3,3451.8,3452.1
XAUEUR,20251010,171000,3451.8,3453.0,3451.6,3452.0
XAUEUR,20251010,171100,3451.9,3452.4,3449.4,3449.4
XAUEUR,20251010,171200,3449.8,3451.8,3448.9,3450.0
XAUEUR,20251010,171300,3448.7,3450.8,3448.1,3449.3
XAUEUR,20251010,171400,3449.6,3451.5,3448.8,3450.8
XAUEUR,20251010,171500,3450.5,3453.3,3450.1,3453.3
XAUEUR,20251010,171600,3453.5,3454.2,3453.3,3453.9
XAUEUR,20251010,171700,3453.5,3454.5,3452.8,3453.9
XAUEUR,20251010,171800,3454.3,3454.3,3452.9,3454.1
XAUEUR,20251010,171900,3454.4,3455.2,3451.9,3452.6
XAUEUR,20251010,172000,3453.2,3453.2,3450.4,3451.8
XAUEUR,20251010,172100,3451.9,3452.9,3450.1,3452.6
XAUEUR,20251010,172200,3452.8,3452.8,3448.5,3448.8
XAUEUR,20251010,172300,3448.2,3448.2,3445.4,3447.8
XAUEUR,20251010,172400,3447.6,3452.8,3447.6,3452.8
XAUEUR,20251010,172500,3452.5,3454.1,3452.0,3454.1
XAUEUR,20251010,172600,3454.6,3455.6,3454.6,3454.8
XAUEUR,20251010,172700,3453.5,3457.0,3453.5,3457.0
XAUEUR,20251010,172800,3457.1,3457.5,3455.1,3455.1
XAUEUR,20251010,172900,3454.7,3455.2,3453.5,3453.5
XAUEUR,20251010,173000,3453.4,3454.6,3453.1,3454.5
XAUEUR,20251010,173100,3454.9,3458.1,3454.9,3457.8
XAUEUR,20251010,173200,3456.9,3457.4,3454.8,3455.6
XAUEUR,20251010,173300,3456.0,3459.2,3456.0,3459.1
XAUEUR,20251010,173400,3458.2,3458.7,3456.6,3456.9
XAUEUR,20251010,173500,3457.0,3457.0,3452.8,3452.8
XAUEUR,20251010,173600,3451.2,3455.8,3451.0,3455.6
XAUEUR,20251010,173700,3455.1,3457.3,3455.1,3456.2
XAUEUR,20251010,173800,3456.6,3459.0,3456.6,3458.3
XAUEUR,20251010,173900,3457.5,3457.5,3453.5,3453.5
XAUEUR,20251010,174000,3453.8,3456.3,3453.8,3454.0
XAUEUR,20251010,174100,3454.3,3454.3,3448.6,3448.6
XAUEUR,20251010,174200,3447.6,3451.3,3447.6,3450.1
XAUEUR,20251010,174300,3450.2,3452.5,3450.2,3452.5
XAUEUR,20251010,174400,3452.4,3455.6,3452.4,3453.3
XAUEUR,20251010,174500,3451.8,3451.9,3450.2,3450.2
XAUEUR,20251010,174600,3450.6,3450.6,3446.5,3447.2
XAUEUR,20251010,174700,3446.8,3446.8,3441.4,3442.0
XAUEUR,20251010,174800,3443.0,3443.6,3440.4,3440.4
XAUEUR,20251010,174900,3440.8,3443.9,3439.8,3443.9
XAUEUR,20251010,175000,3444.3,3446.6,3444.3,3446.6
XAUEUR,20251010,175100,3446.1,3446.9,3445.9,3446.9
XAUEUR,20251010,175200,3447.3,3449.8,3447.0,3448.6
XAUEUR,20251010,175300,3448.5,3448.8,3447.5,3448.8
XAUEUR,20251010,175400,3448.6,3450.0,3445.4,3445.4
XAUEUR,20251010,175500,3444.5,3445.8,3444.3,3445.8
XAUEUR,20251010,175600,3445.6,3446.4,3445.4,3445.4
XAUEUR,20251010,175700,3445.2,3446.1,3445.2,3445.5
XAUEUR,20251010,175800,3444.6,3445.9,3444.1,3445.8
XAUEUR,20251010,175900,3445.6,3446.0,3444.3,3445.3
XAUEUR,20251010,180000,3445.8,3445.8,3442.2,3442.2
XAUEUR,20251010,180100,3442.5,3442.6,3439.8,3440.6
XAUEUR,20251010,180200,3440.0,3441.4,3439.4,3441.3
XAUEUR,20251010,180300,3441.4,3442.0,3437.2,3437.2
XAUEUR,20251010,180400,3437.3,3437.6,3436.2,3436.5
XAUEUR,20251010,180500,3439.5,3439.8,3437.9,3438.9
XAUEUR,20251010,180600,3439.3,3439.4,3433.8,3434.1
XAUEUR,20251010,180700,3433.6,3433.6,3427.6,3427.6
XAUEUR,20251010,180800,3426.9,3428.6,3426.3,3427.6
XAUEUR,20251010,180900,3428.6,3429.3,3427.6,3428.8
XAUEUR,20251010,181000,3429.9,3432.8,3429.9,3432.8
XAUEUR,20251010,181100,3432.5,3434.5,3431.8,3434.5
XAUEUR,20251010,181200,3434.4,3436.7,3434.3,3436.7
XAUEUR,20251010,181300,3436.2,3436.8,3434.4,3434.4
XAUEUR,20251010,181400,3433.9,3436.0,3433.9,3436.0
XAUEUR,20251010,181500,3435.9,3435.9,3432.5,3433.5
XAUEUR,20251010,181600,3433.3,3434.2,3432.1,3434.0
XAUEUR,20251010,181700,3434.3,3435.5,3433.6,3435.5
XAUEUR,20251010,181800,3435.0,3435.0,3431.8,3431.8
XAUEUR,20251010,181900,3431.9,3431.9,3429.2,3429.3
XAUEUR,20251010,182000,3429.9,3429.9,3426.8,3426.8
XAUEUR,20251010,182100,3426.4,3430.0,3426.4,3429.8
XAUEUR,20251010,182200,3429.5,3429.9,3427.2,3428.1
XAUEUR,20251010,182300,3428.8,3430.9,3428.1,3430.9
XAUEUR,20251010,182400,3430.6,3433.2,3430.6,3433.0
XAUEUR,20251010,182500,3432.9,3432.9,3432.1,3432.2
XAUEUR,20251010,182600,3432.1,3433.3,3430.8,3433.3
XAUEUR,20251010,182700,3432.9,3434.8,3432.9,3433.8
XAUEUR,20251010,182800,3434.2,3435.2,3434.2,3435.2
XAUEUR,20251010,182900,3435.7,3435.7,3434.8,3434.9
XAUEUR,20251010,183000,3434.8,3434.9,3434.0,3434.0
XAUEUR,20251010,183100,3433.9,3436.8,3433.8,3436.8
XAUEUR,20251010,183200,3436.7,3437.3,3436.2,3436.8
XAUEUR,20251010,183300,3435.6,3437.7,3435.6,3437.7
XAUEUR,20251010,183400,3437.5,3437.8,3437.2,3437.8
XAUEUR,20251010,183500,3437.6,3438.6,3437.6,3438.1
XAUEUR,20251010,183600,3438.8,3440.1,3438.5,3438.7
XAUEUR,20251010,183700,3438.6,3440.3,3438.6,3440.0
XAUEUR,20251010,183800,3439.6,3439.6,3438.1,3438.5
XAUEUR,20251010,183900,3438.2,3438.4,3437.4,3438.4
XAUEUR,20251010,184000,3439.1,3439.4,3438.6,3438.6
XAUEUR,20251010,184100,3438.9,3439.8,3438.9,3439.0
XAUEUR,20251010,184200,3439.1,3439.1,3436.8,3436.9
XAUEUR,20251010,184300,3437.4,3437.4,3435.2,3435.2
XAUEUR,20251010,184400,3435.4,3435.4,3434.0,3434.0
XAUEUR,20251010,184500,3434.4,3434.4,3433.5,3433.5
XAUEUR,20251010,184600,3433.4,3433.4,3432.1,3433.2
XAUEUR,20251010,184700,3432.8,3432.8,3430.3,3431.1
XAUEUR,20251010,184800,3432.3,3434.2,3432.3,3433.8
XAUEUR,20251010,184900,3433.6,3433.8,3433.1,3433.6
XAUEUR,20251010,185000,3433.3,3434.0,3432.4,3434.0
XAUEUR,20251010,185100,3434.4,3434.6,3431.6,3431.6
XAUEUR,20251010,185200,3432.1,3433.1,3432.1,3432.4
XAUEUR,20251010,185300,3432.5,3433.5,3431.8,3433.5
XAUEUR,20251010,185400,3433.8,3433.8,3432.5,3433.1
XAUEUR,20251010,185500,3433.0,3435.2,3432.9,3432.9
XAUEUR,20251010,185600,3433.0,3434.3,3432.8,3432.8
XAUEUR,20251010,185700,3432.6,3432.6,3428.8,3430.4
XAUEUR,20251010,185800,3430.2,3432.8,3429.9,3432.8
XAUEUR,20251010,185900,3433.1,3433.1,3431.6,3432.3
XAUEUR,20251010,190000,3431.4,3432.2,3430.9,3431.9
XAUEUR,20251010,190100,3431.5,3432.1,3430.9,3431.2
XAUEUR,20251010,190200,3430.8,3430.8,3428.1,3428.7
XAUEUR,20251010,190300,3428.8,3428.8,3425.9,3426.1
XAUEUR,20251010,190400,3426.3,3428.5,3426.2,3427.8
XAUEUR,20251010,190500,3426.9,3428.6,3426.9,3428.6
XAUEUR,20251010,190600,3428.7,3428.8,3427.0,3428.8
XAUEUR,20251010,190700,3428.2,3428.5,3426.9,3428.5
XAUEUR,20251010,190800,3429.1,3429.8,3428.3,3428.6
XAUEUR,20251010,190900,3428.4,3430.2,3428.4,3428.6
XAUEUR,20251010,191000,3427.8,3428.1,3427.2,3428.1
XAUEUR,20251010,191100,3428.0,3429.2,3427.3,3429.2
XAUEUR,20251010,191200,3429.5,3430.8,3428.9,3430.8
XAUEUR,20251010,191300,3431.0,3432.1,3430.7,3431.0
XAUEUR,20251010,191400,3430.8,3431.9,3430.8,3431.9
XAUEUR,20251010,191500,3432.2,3433.3,3432.2,3432.6
XAUEUR,20251010,191600,3432.9,3433.1,3432.4,3433.1
XAUEUR,20251010,191700,3432.8,3434.3,3432.8,3433.2
XAUEUR,20251010,191800,3433.4,3433.7,3431.5,3431.7
XAUEUR,20251010,191900,3431.5,3434.7,3431.5,3434.7
XAUEUR,20251010,192000,3434.2,3435.6,3433.4,3433.4
XAUEUR,20251010,192100,3433.6,3434.3,3433.1,3433.2
XAUEUR,20251010,192200,3433.1,3433.3,3432.2,3432.2
XAUEUR,20251010,192300,3432.9,3434.1,3432.4,3432.8
XAUEUR,20251010,192400,3432.4,3434.6,3432.4,3434.6
XAUEUR,20251010,192500,3434.0,3434.8,3434.0,3434.4
XAUEUR,20251010,192600,3434.2,3434.2,3433.3,3434.2
XAUEUR,20251010,192700,3434.6,3434.7,3434.0,3434.7
XAUEUR,20251010,192800,3434.4,3435.0,3433.8,3433.8
XAUEUR,20251010,192900,3433.6,3434.0,3433.0,3433.0
XAUEUR,20251010,193000,3433.2,3434.4,3433.2,3433.8
XAUEUR,20251010,193100,3433.2,3433.2,3429.9,3429.9
XAUEUR,20251010,193200,3429.8,3429.8,3428.6,3429.0
XAUEUR,20251010,193300,3429.1,3431.1,3429.1,3430.6
XAUEUR,20251010,193400,3430.5,3430.9,3429.8,3430.9
XAUEUR,20251010,193500,3431.4,3433.5,3431.4,3433.5
XAUEUR,20251010,193600,3434.0,3436.8,3433.5,3436.8
XAUEUR,20251010,193700,3436.9,3437.9,3436.8,3437.9
XAUEUR,20251010,193800,3438.1,3438.1,3437.4,3437.7
XAUEUR,20251010,193900,3437.8,3438.5,3437.0,3438.5
XAUEUR,20251010,194000,3438.2,3438.4,3436.9,3438.4
XAUEUR,20251010,194100,3438.3,3438.3,3437.4,3437.4
XAUEUR,20251010,194200,3437.5,3437.6,3437.1,3437.2
XAUEUR,20251010,194300,3437.3,3437.6,3437.2,3437.4
XAUEUR,20251010,194400,3437.2,3439.0,3437.0,3438.8
XAUEUR,20251010,194500,3438.6,3438.9,3437.6,3437.6
XAUEUR,20251010,194600,3437.3,3437.3,3435.9,3436.0
XAUEUR,20251010,194700,3435.9,3435.9,3433.6,3433.6
XAUEUR,20251010,194800,3433.4,3433.8,3432.9,3433.6
XAUEUR,20251010,194900,3433.3,3436.1,3433.3,3436.1
XAUEUR,20251010,195000,3435.8,3436.8,3435.6,3436.7
XAUEUR,20251010,195100,3436.6,3436.6,3436.1,3436.3
XAUEUR,20251010,195200,3436.1,3436.2,3435.8,3436.0
XAUEUR,20251010,195300,3435.9,3437.1,3435.8,3437.1
XAUEUR,20251010,195400,3437.4,3437.8,3437.4,3437.6
XAUEUR,20251010,195500,3437.8,3437.9,3437.3,3437.4
XAUEUR,20251010,195600,3437.3,3438.8,3437.1,3438.2
XAUEUR,20251010,195700,3438.0,3438.5,3438.0,3438.2
XAUEUR,20251010,195800,3438.4,3438.4,3437.2,3437.7
XAUEUR,20251010,195900,3437.6,3439.0,3437.6,3439.0
XAUEUR,20251010,200000,3438.9,3438.9,3438.6,3438.7
XAUEUR,20251010,200100,3438.9,3438.9,3436.8,3436.8
XAUEUR,20251010,200200,3436.9,3437.9,3435.9,3435.9
XAUEUR,20251010,200300,3435.5,3436.2,3434.6,3436.2
XAUEUR,20251010,200400,3436.4,3437.8,3436.1,3437.8
XAUEUR,20251010,200500,3437.9,3438.3,3437.7,3438.3
XAUEUR,20251010,200600,3438.6,3439.0,3437.8,3437.8
XAUEUR,20251010,200700,3437.9,3439.0,3437.9,3438.9
XAUEUR,20251010,200800,3439.1,3440.8,3439.1,3440.7
XAUEUR,20251010,200900,3440.4,3440.5,3439.8,3440.4
XAUEUR,20251010,201000,3440.2,3441.0,3440.1,3441.0
XAUEUR,20251010,201100,3440.9,3440.9,3439.4,3440.6
XAUEUR,20251010,201200,3441.0,3441.1,3440.2,3440.2
XAUEUR,20251010,201300,3439.9,3440.9,3439.4,3440.9
XAUEUR,20251010,201400,3440.8,3441.7,3440.4,3441.7
XAUEUR,20251010,201500,3442.1,3444.4,3442.1,3444.4
XAUEUR,20251010,201600,3444.0,3445.2,3443.8,3445.2
XAUEUR,20251010,201700,3445.4,3445.8,3445.1,3445.1
XAUEUR,20251010,201800,3444.9,3445.9,3444.2,3445.9
XAUEUR,20251010,201900,3446.2,3447.0,3446.2,3446.5
XAUEUR,20251010,202000,3446.3,3446.9,3446.2,3446.9
XAUEUR,20251010,202100,3446.5,3447.2,3446.4,3447.2
XAUEUR,20251010,202200,3447.1,3449.0,3447.1,3448.5
XAUEUR,20251010,202300,3448.6,3450.8,3448.6,3450.8
XAUEUR,20251010,202400,3450.7,3453.8,3450.5,3453.8
XAUEUR,20251010,202500,3454.0,3454.0,3452.4,3452.5
XAUEUR,20251010,202600,3452.6,3452.9,3451.9,3452.9
XAUEUR,20251010,202700,3453.4,3453.6,3452.1,3452.1
XAUEUR,20251010,202800,3452.2,3452.2,3451.1,3451.1
XAUEUR,20251010,202900,3450.7,3450.8,3450.0,3450.1
XAUEUR,20251010,203000,3449.9,3449.9,3448.0,3448.3
XAUEUR,20251010,203100,3448.5,3448.9,3448.1,3448.4
XAUEUR,20251010,203200,3448.2,3448.3,3444.8,3444.9
XAUEUR,20251010,203300,3445.8,3445.8,3445.4,3445.6
XAUEUR,20251010,203400,3445.5,3446.8,3444.9,3445.2
XAUEUR,20251010,203500,3444.9,3444.9,3440.7,3440.7
XAUEUR,20251010,203600,3440.9,3442.7,3440.9,3442.3
XAUEUR,20251010,203700,3442.1,3443.1,3442.1,3442.8
XAUEUR,20251010,203800,3442.5,3443.1,3442.4,3443.1
XAUEUR,20251010,203900,3442.9,3443.5,3442.4,3443.0
XAUEUR,20251010,204000,3442.6,3442.7,3441.5,3441.9
XAUEUR,20251010,204100,3441.8,3441.8,3440.9,3441.6
XAUEUR,20251010,204200,3441.3,3441.8,3439.8,3441.1
XAUEUR,20251010,204300,3441.3,3441.9,3441.3,3441.9
XAUEUR,20251010,204400,3441.8,3443.1,3441.8,3442.8
XAUEUR,20251010,204500,3442.6,3442.6,3441.1,3441.4
XAUEUR,20251010,204600,3441.7,3442.8,3441.5,3442.6
XAUEUR,20251010,204700,3442.5,3443.3,3442.5,3443.3
XAUEUR,20251010,204800,3443.6,3444.1,3443.4,3444.0
XAUEUR,20251010,204900,3444.2,3444.3,3443.8,3444.2
XAUEUR,20251010,205000,3444.3,3444.8,3444.1,3444.8
XAUEUR,20251010,205100,3445.1,3445.3,3443.9,3445.3
XAUEUR,20251010,205200,3445.5,3447.1,3445.5,3447.1
XAUEUR,20251010,205300,3447.2,3447.3,3446.9,3446.9
XAUEUR,20251010,205400,3446.8,3446.8,3445.5,3445.5
XAUEUR,20251010,205500,3445.6,3445.6,3444.4,3444.5
XAUEUR,20251010,205600,3444.2,3444.4,3443.5,3444.0
XAUEUR,20251010,205700,3444.1,3444.3,3443.8,3444.2
XAUEUR,20251010,205800,3444.1,3444.3,3443.7,3444.1
XAUEUR,20251010,205900,3444.0,3444.6,3444.0,3444.5
XAUEUR,20251010,210000,3444.6,3444.6,3444.2,3444.4
XAUEUR,20251010,210100,3444.5,3446.9,3444.5,3446.3
XAUEUR,20251010,210200,3446.0,3446.1,3445.1,3445.1
XAUEUR,20251010,210300,3445.0,3445.8,3444.8,3445.4
XAUEUR,20251010,210400,3445.6,3445.6,3444.8,3445.5
XAUEUR,20251010,210500,3445.4,3445.4,3444.9,3444.9
XAUEUR,20251010,210600,3445.1,3445.4,3444.8,3445.2
XAUEUR,20251010,210700,3445.3,3447.9,3445.3,3446.2
XAUEUR,20251010,210800,3445.6,3445.6,3444.2,3445.1
XAUEUR,20251010,210900,3445.3,3445.3,3442.5,3442.5
XAUEUR,20251010,211000,3442.9,3444.3,3442.9,3444.3
XAUEUR,20251010,211100,3446.0,3447.3,3445.9,3447.3
XAUEUR,20251010,211200,3447.8,3448.6,3447.8,3448.6
XAUEUR,20251010,211300,3448.5,3448.5,3447.3,3447.5
XAUEUR,20251010,211400,3447.6,3449.1,3447.6,3448.6
XAUEUR,20251010,211500,3448.8,3449.3,3448.8,3449.2
XAUEUR,20251010,211600,3449.6,3449.8,3448.2,3448.4
XAUEUR,20251010,211700,3448.5,3449.4,3447.6,3449.4
XAUEUR,20251010,211800,3449.3,3449.3,3447.9,3448.2
XAUEUR,20251010,211900,3447.8,3448.2,3447.5,3448.2
XAUEUR,20251010,212000,3449.0,3450.9,3449.0,3450.3
XAUEUR,20251010,212100,3450.6,3451.8,3450.6,3451.6
XAUEUR,20251010,212200,3451.7,3451.8,3451.5,3451.7
XAUEUR,20251010,212300,3452.0,3452.0,3451.5,3451.8
XAUEUR,20251010,212400,3451.6,3451.6,3450.6,3451.3
XAUEUR,20251010,212500,3451.4,3451.9,3451.3,3451.8
XAUEUR,20251010,212600,3451.9,3451.9,3451.2,3451.3
XAUEUR,20251010,212700,3451.6,3451.9,3451.5,3451.5
XAUEUR,20251010,212800,3451.4,3451.4,3450.0,3450.0
XAUEUR,20251010,212900,3449.8,3450.1,3448.9,3448.9
XAUEUR,20251010,213000,3449.0,3449.5,3448.9,3449.5
XAUEUR,20251010,213100,3449.4,3450.4,3449.4,3450.4
XAUEUR,20251010,213200,3450.1,3450.5,3449.6,3450.3
XAUEUR,20251010,213300,3450.4,3451.1,3450.4,3450.8
XAUEUR,20251010,213400,3450.9,3451.2,3450.5,3450.8
XAUEUR,20251010,213500,3450.9,3452.1,3450.9,3451.5
XAUEUR,20251010,213600,3451.6,3451.6,3450.1,3451.4
XAUEUR,20251010,213700,3451.5,3451.5,3450.3,3450.9
XAUEUR,20251010,213800,3451.8,3452.1,3451.3,3451.8
XAUEUR,20251010,213900,3451.7,3453.9,3451.7,3453.4
XAUEUR,20251010,214000,3453.6,3453.6,3452.8,3452.9
XAUEUR,20251010,214100,3453.2,3454.7,3453.2,3454.6
XAUEUR,20251010,214200,3454.5,3455.7,3454.3,3455.5
XAUEUR,20251010,214300,3455.4,3456.1,3455.4,3456.1
XAUEUR,20251010,214400,3456.0,3457.0,3456.0,3456.8
XAUEUR,20251010,214500,3457.0,3458.4,3457.0,3458.4
XAUEUR,20251010,214600,3458.9,3458.9,3456.2,3456.3
XAUEUR,20251010,214700,3456.5,3456.5,3455.2,3455.2
XAUEUR,20251010,214800,3455.7,3458.2,3455.7,3458.2
XAUEUR,20251010,214900,3458.3,3459.6,3458.3,3459.6
XAUEUR,20251010,215000,3460.0,3460.0,3456.9,3456.9
XAUEUR,20251010,215100,3456.8,3456.8,3455.0,3455.0
XAUEUR,20251010,215200,3455.2,3457.7,3455.2,3457.5
XAUEUR,20251010,215300,3457.2,3458.0,3456.8,3458.0
XAUEUR,20251010,215400,3458.6,3459.1,3458.4,3459.1
XAUEUR,20251010,215500,3459.3,3459.3,3457.6,3457.9
XAUEUR,20251010,215600,3458.3,3460.6,3458.3,3460.6
XAUEUR,20251010,215700,3460.8,3462.1,3460.8,3461.3
XAUEUR,20251010,215800,3460.7,3460.7,3459.2,3459.4
XAUEUR,20251010,215900,3459.5,3460.4,3457.9,3457.9
XAUEUR,20251010,220000,3457.8,3457.8,3453.1,3453.4
XAUEUR,20251010,220100,3453.9,3455.6,3453.9,3455.1
XAUEUR,20251010,220200,3454.1,3455.3,3453.8,3455.3
XAUEUR,20251010,220300,3455.4,3456.8,3455.2,3456.8
XAUEUR,20251010,220400,3456.7,3457.1,3455.8,3455.8
XAUEUR,20251010,220500,3455.3,3455.3,3454.3,3455.0
XAUEUR,20251010,220600,3454.9,3454.9,3454.2,3454.3
XAUEUR,20251010,220700,3453.4,3453.4,3452.4,3452.4
XAUEUR,20251010,220800,3452.6,3452.9,3452.4,3452.8
XAUEUR,20251010,220900,3452.6,3452.7,3451.3,3451.3
XAUEUR,20251010,221000,3451.2,3451.2,3450.3,3450.3
XAUEUR,20251010,221100,3450.1,3452.3,3450.1,3451.9
XAUEUR,20251010,221200,3451.7,3453.0,3451.1,3453.0
XAUEUR,20251010,221300,3452.9,3452.9,3452.3,3452.7
XAUEUR,20251010,221400,3452.6,3452.6,3452.1,3452.2
XAUEUR,20251010,221500,3452.3,3452.3,3450.5,3450.5
XAUEUR,20251010,221600,3450.2,3451.5,3450.2,3451.4
XAUEUR,20251010,221700,3451.5,3452.7,3451.0,3452.7
XAUEUR,20251010,221800,3452.8,3452.9,3452.5,3452.5
XAUEUR,20251010,221900,3452.4,3452.4,3451.8,3452.1
XAUEUR,20251010,222000,3452.2,3452.2,3450.7,3451.7
XAUEUR,20251010,222100,3452.0,3453.0,3452.0,3452.9
XAUEUR,20251010,222200,3452.8,3452.8,3451.9,3451.9
XAUEUR,20251010,222300,3452.0,3453.5,3452.0,3453.3
XAUEUR,20251010,222400,3453.8,3454.5,3453.8,3454.5
XAUEUR,20251010,222500,3454.4,3455.2,3454.4,3455.2
XAUEUR,20251010,222600,3455.1,3455.2,3454.7,3455.2
XAUEUR,20251010,222700,3455.0,3455.3,3454.3,3454.9
XAUEUR,20251010,222800,3455.0,3455.0,3454.4,3454.6
XAUEUR,20251010,222900,3454.7,3454.7,3453.8,3454.6
XAUEUR,20251010,223000,3454.9,3455.2,3454.6,3454.7
XAUEUR,20251010,223100,3454.8,3455.1,3454.8,3454.8
XAUEUR,20251010,223200,3454.6,3455.2,3454.6,3455.2
XAUEUR,20251010,223300,3455.0,3455.0,3452.5,3452.6
XAUEUR,20251010,223400,3452.8,3454.8,3452.4,3454.8
XAUEUR,20251010,223500,3455.4,3455.9,3455.4,3455.9
XAUEUR,20251010,223600,3455.8,3455.8,3453.8,3454.4
XAUEUR,20251010,223700,3454.8,3455.6,3454.8,3455.2
XAUEUR,20251010,223800,3455.0,3455.4,3454.5,3455.2
XAUEUR,20251010,223900,3455.4,3455.8,3455.1,3455.2
XAUEUR,20251010,224000,3454.8,3454.8,3453.8,3453.8
XAUEUR,20251010,224100,3453.9,3453.9,3452.6,3452.6
XAUEUR,20251010,224200,3452.5,3453.9,3452.5,3453.8
XAUEUR,20251010,224300,3453.9,3454.1,3453.6,3454.1
XAUEUR,20251010,224400,3454.8,3456.4,3454.6,3456.4
XAUEUR,20251010,224500,3456.6,3457.3,3456.6,3456.9
XAUEUR,20251010,224600,3456.8,3456.8,3456.0,3456.0
XAUEUR,20251010,224700,3456.1,3456.9,3455.9,3456.4
XAUEUR,20251010,224800,3456.3,3456.3,3455.2,3455.2
XAUEUR,20251010,224900,3455.1,3456.0,3455.1,3456.0
XAUEUR,20251010,225000,3456.2,3456.2,3455.1,3455.5
XAUEUR,20251010,225100,3455.6,3458.3,3454.8,3455.1
XAUEUR,20251010,225200,3457.2,3458.5,3456.2,3456.2
XAUEUR,20251010,225300,3456.5,3457.4,3455.3,3457.3
XAUEUR,20251010,225400,3457.5,3458.1,3455.8,3456.9
XAUEUR,20251010,225500,3456.5,3457.2,3455.8,3456.6
XAUEUR,20251010,225600,3456.2,3458.1,3456.2,3457.3
XAUEUR,20251010,225700,3456.3,3456.3,3448.9,3451.5
XAUEUR,20251010,225800,3451.3,3452.6,3448.4,3452.2
XAUEUR,20251010,225900,3450.5,3455.5,3450.5,3455.2
XAGEUR,20251010,000100,42.57,42.57,42.57,42.57
XAGEUR,20251010,000200,42.55,42.62,42.45,42.45
XAGEUR,20251010,000300,42.46,42.50,42.44,42.50
XAGEUR,20251010,000400,42.47,42.54,42.47,42.54
XAGEUR,20251010,000500,42.55,42.55,42.53,42.53
XAGEUR,20251010,000600,42.52,42.52,42.47,42.48
XAGEUR,20251010,000700,42.47,42.47,42.46,42.47
XAGEUR,20251010,000800,42.48,42.48,42.45,42.45
XAGEUR,20251010,000900,42.44,42.52,42.44,42.48
XAGEUR,20251010,001000,42.50,42.50,42.49,42.49
XAGEUR,20251010,001100,42.48,42.48,42.38,42.38
XAGEUR,20251010,001200,42.35,42.39,42.33,42.36
XAGEUR,20251010,001300,42.33,42.34,42.30,42.32
XAGEUR,20251010,001400,42.34,42.49,42.34,42.49
XAGEUR,20251010,001500,42.48,42.48,42.33,42.35
XAGEUR,20251010,001600,42.38,42.39,42.31,42.38
XAGEUR,20251010,001700,42.40,42.44,42.40,42.44
XAGEUR,20251010,001800,42.43,42.44,42.40,42.44
XAGEUR,20251010,001900,42.45,42.46,42.45,42.46
XAGEUR,20251010,002000,42.45,42.45,42.44,42.45
XAGEUR,20251010,002100,42.46,42.46,42.46,42.46
XAGEUR,20251010,002200,42.47,42.48,42.46,42.46
XAGEUR,20251010,002300,42.47,42.49,42.46,42.49
XAGEUR,20251010,002400,42.50,42.54,42.49,42.54
XAGEUR,20251010,002500,42.55,42.55,42.52,42.52
XAGEUR,20251010,002600,42.51,42.51,42.47,42.47
XAGEUR,20251010,002700,42.49,42.49,42.47,42.47
XAGEUR,20251010,002800,42.48,42.49,42.46,42.48
XAGEUR,20251010,002900,42.47,42.50,42.47,42.50
XAGEUR,20251010,003000,42.52,42.55,42.52,42.52
XAGEUR,20251010,003100,42.50,42.51,42.50,42.51
XAGEUR,20251010,003200,42.52,42.52,42.50,42.52
XAGEUR,20251010,003300,42.53,42.56,42.52,42.52
XAGEUR,20251010,003400,42.54,42.55,42.52,42.52
XAGEUR,20251010,003500,42.51,42.51,42.49,42.50
XAGEUR,20251010,003600,42.49,42.49,42.49,42.49
XAGEUR,20251010,003700,42.51,42.53,42.51,42.53
XAGEUR,20251010,003800,42.55,42.60,42.55,42.60
XAGEUR,20251010,003900,42.61,42.62,42.56,42.57
XAGEUR,20251010,004000,42.58,42.58,42.56,42.57
XAGEUR,20251010,004100,42.55,42.55,42.38,42.38
XAGEUR,20251010,004200,42.37,42.47,42.37,42.45
XAGEUR,20251010,004300,42.44,42.44,42.44,42.44
XAGEUR,20251010,004400,42.44,42.45,42.44,42.45
XAGEUR,20251010,004500,42.40,42.44,42.40,42.44
XAGEUR,20251010,004600,42.46,42.46,42.46,42.46
XAGEUR,20251010,004700,42.40,42.44,42.40,42.44
XAGEUR,20251010,004800,42.41,42.45,42.41,42.45
XAGEUR,20251010,004900,42.47,42.50,42.47,42.50
XAGEUR,20251010,005000,42.49,42.49,42.46,42.46
XAGEUR,20251010,005100,42.44,42.44,42.37,42.37
XAGEUR,20251010,005200,42.47,42.49,42.47,42.49
XAGEUR,20251010,005300,42.48,42.59,42.48,42.59
XAGEUR,20251010,005400,42.59,42.59,42.41,42.41
XAGEUR,20251010,005500,42.43,42.54,42.43,42.54
XAGEUR,20251010,005600,42.57,42.61,42.57,42.58
XAGEUR,20251010,005700,42.54,42.54,42.54,42.54
XAGEUR,20251010,005800,42.46,42.46,42.44,42.44
XAGEUR,20251010,005900,42.42,42.51,42.42,42.50
XAGEUR,20251010,010000,42.49,42.49,42.44,42.44
XAGEUR,20251010,010100,42.45,42.51,42.43,42.43
XAGEUR,20251010,010200,42.45,42.53,42.45,42.51
XAGEUR,20251010,010300,42.46,42.46,42.43,42.44
XAGEUR,20251010,010400,42.43,42.50,42.43,42.50
XAGEUR,20251010,010500,42.49,42.49,42.43,42.43
XAGEUR,20251010,010600,42.44,42.47,42.44,42.46
XAGEUR,20251010,010700,42.48,42.51,42.48,42.51
XAGEUR,20251010,010800,42.50,42.50,42.49,42.49
XAGEUR,20251010,010900,42.48,42.48,42.41,42.41
XAGEUR,20251010,011000,42.42,42.42,42.41,42.41
XAGEUR,20251010,011100,42.43,42.43,42.32,42.32
XAGEUR,20251010,011200,42.31,42.31,42.28,42.31
XAGEUR,20251010,011300,42.38,42.42,42.38,42.42
XAGEUR,20251010,011400,42.42,42.42,42.42,42.42
XAGEUR,20251010,011500,42.41,42.41,42.32,42.32
XAGEUR,20251010,011600,42.31,42.31,42.31,42.31
XAGEUR,20251010,011700,42.30,42.32,42.30,42.32
XAGEUR,20251010,011800,42.39,42.40,42.39,42.39
XAGEUR,20251010,011900,42.40,42.40,42.35,42.35
XAGEUR,20251010,012000,42.33,42.34,42.33,42.34
XAGEUR,20251010,012100,42.35,42.41,42.34,42.39
XAGEUR,20251010,012200,42.43,42.46,42.43,42.43
XAGEUR,20251010,012300,42.43,42.45,42.43,42.45
XAGEUR,20251010,012400,42.44,42.44,42.43,42.44
XAGEUR,20251010,012500,42.43,42.45,42.41,42.45
XAGEUR,20251010,012600,42.46,42.47,42.44,42.47
XAGEUR,20251010,012700,42.48,42.48,42.44,42.45
XAGEUR,20251010,012800,42.44,42.44,42.42,42.42
XAGEUR,20251010,012900,42.44,42.46,42.42,42.45
XAGEUR,20251010,013000,42.44,42.50,42.44,42.50
XAGEUR,20251010,013100,42.49,42.49,42.42,42.42
XAGEUR,20251010,013200,42.43,42.43,42.39,42.39
XAGEUR,20251010,013300,42.38,42.38,42.38,42.38
XAGEUR,20251010,013400,42.39,42.39,42.37,42.37
XAGEUR,20251010,013500,42.38,42.42,42.36,42.38
XAGEUR,20251010,013600,42.39,42.41,42.35,42.36
XAGEUR,20251010,013700,42.38,42.51,42.38,42.51
XAGEUR,20251010,013800,42.52,42.52,42.50,42.50
XAGEUR,20251010,013900,42.49,42.49,42.39,42.39
XAGEUR,20251010,014000,42.40,42.48,42.40,42.48
XAGEUR,20251010,014100,42.49,42.50,42.47,42.47
XAGEUR,20251010,014200,42.46,42.50,42.46,42.50
XAGEUR,20251010,014300,42.49,42.49,42.47,42.47
XAGEUR,20251010,014400,42.48,42.49,42.48,42.49
XAGEUR,20251010,014500,42.48,42.49,42.48,42.49
XAGEUR,20251010,014600,42.49,42.49,42.49,42.49
XAGEUR,20251010,014700,42.49,42.49,42.49,42.49
XAGEUR,20251010,014800,42.50,42.50,42.49,42.49
XAGEUR,20251010,014900,42.50,42.50,42.50,42.50
XAGEUR,20251010,015000,42.50,42.50,42.49,42.49
XAGEUR,20251010,015100,42.50,42.50,42.46,42.46
XAGEUR,20251010,015200,42.47,42.49,42.47,42.49
XAGEUR,20251010,015300,42.50,42.50,42.49,42.49
XAGEUR,20251010,015400,42.50,42.53,42.49,42.53
XAGEUR,20251010,015500,42.52,42.52,42.50,42.50
XAGEUR,20251010,015600,42.50,42.51,42.50,42.51
XAGEUR,20251010,015700,42.51,42.51,42.51,42.51
XAGEUR,20251010,015800,42.51,42.51,42.51,42.51
XAGEUR,20251010,015900,42.50,42.50,42.50,42.50
XAGEUR,20251010,020000,42.51,42.52,42.51,42.52
XAGEUR,20251010,020100,42.51,42.59,42.51,42.57
XAGEUR,20251010,020200,42.58,42.59,42.57,42.59
XAGEUR,20251010,020300,42.58,42.58,42.56,42.57
XAGEUR,20251010,020400,42.58,42.61,42.58,42.59
XAGEUR,20251010,020500,42.58,42.60,42.58,42.59
XAGEUR,20251010,020600,42.58,42.59,42.58,42.59
XAGEUR,20251010,020700,42.58,42.59,42.58,42.59
XAGEUR,20251010,020800,42.60,42.61,42.59,42.60
XAGEUR,20251010,020900,42.61,42.63,42.61,42.63
XAGEUR,20251010,021000,42.64,42.65,42.64,42.64
XAGEUR,20251010,021100,42.65,42.66,42.64,42.66
XAGEUR,20251010,021200,42.67,42.69,42.66,42.68
XAGEUR,20251010,021300,42.67,42.69,42.67,42.69
XAGEUR,20251010,021400,42.70,42.71,42.68,42.69
XAGEUR,20251010,021500,42.70,42.71,42.69,42.71
XAGEUR,20251010,021600,42.72,42.74,42.71,42.74
XAGEUR,20251010,021700,42.72,42.75,42.72,42.74
XAGEUR,20251010,021800,42.75,42.78,42.75,42.78
XAGEUR,20251010,021900,42.79,42.80,42.79,42.79
XAGEUR,20251010,022000,42.78,42.79,42.77,42.79
XAGEUR,20251010,022100,42.80,42.82,42.80,42.82
XAGEUR,20251010,022200,42.84,42.85,42.82,42.82
XAGEUR,20251010,022300,42.83,42.83,42.82,42.83
XAGEUR,20251010,022400,42.83,42.83,42.83,42.83
XAGEUR,20251010,022500,42.83,42.83,42.83,42.83
XAGEUR,20251010,022600,42.84,42.84,42.83,42.84
XAGEUR,20251010,022700,42.84,42.84,42.83,42.83
XAGEUR,20251010,022800,42.82,42.83,42.82,42.83
XAGEUR,20251010,022900,42.83,42.83,42.82,42.82
XAGEUR,20251010,023000,42.83,42.84,42.83,42.84
XAGEUR,20251010,023100,42.83,42.84,42.82,42.83
XAGEUR,20251010,023200,42.84,42.84,42.84,42.84
XAGEUR,20251010,023300,42.84,42.84,42.83,42.83
XAGEUR,20251010,023400,42.82,42.83,42.81,42.82
XAGEUR,20251010,023500,42.81,42.84,42.81,42.84
XAGEUR,20251010,023600,42.85,42.85,42.82,42.82
XAGEUR,20251010,023700,42.83,42.85,42.81,42.85
XAGEUR,20251010,023800,42.86,42.86,42.85,42.85
XAGEUR,20251010,023900,42.83,42.84,42.81,42.82
XAGEUR,20251010,024000,42.83,42.86,42.83,42.85
XAGEUR,20251010,024100,42.86,42.86,42.85,42.85
XAGEUR,20251010,024200,42.86,42.86,42.85,42.86
XAGEUR,20251010,024300,42.87,42.89,42.87,42.89
XAGEUR,20251010,024400,42.88,42.90,42.88,42.90
XAGEUR,20251010,024500,42.90,42.90,42.90,42.90
XAGEUR,20251010,024600,42.91,42.92,42.91,42.92
XAGEUR,20251010,024700,42.92,42.92,42.92,42.92
XAGEUR,20251010,024800,42.93,42.93,42.93,42.93
XAGEUR,20251010,024900,42.94,42.95,42.94,42.95
XAGEUR,20251010,025000,42.96,42.97,42.96,42.96
XAGEUR,20251010,025100,42.97,42.97,42.94,42.94
XAGEUR,20251010,025200,42.95,42.97,42.95,42.97
XAGEUR,20251010,025300,42.96,42.97,42.95,42.95
XAGEUR,20251010,025400,42.96,42.97,42.95,42.96
XAGEUR,20251010,025500,42.95,42.97,42.95,42.95
XAGEUR,20251010,025600,42.96,42.97,42.95,42.97
XAGEUR,20251010,025700,42.96,42.97,42.95,42.97
XAGEUR,20251010,025800,42.97,42.97,42.97,42.97
XAGEUR,20251010,025900,42.98,42.98,42.97,42.98
XAGEUR,20251010,030000,42.97,42.99,42.97,42.99
XAGEUR,20251010,030100,43.00,43.01,42.98,43.00
XAGEUR,20251010,030200,42.99,42.99,42.97,42.99
XAGEUR,20251010,030300,43.00,43.00,42.98,42.98
XAGEUR,20251010,030400,42.99,42.99,42.97,42.97
XAGEUR,20251010,030500,42.99,42.99,42.97,42.97
XAGEUR,20251010,030600,42.98,42.99,42.97,42.98
XAGEUR,20251010,030700,42.99,43.01,42.99,43.00
XAGEUR,20251010,030800,43.01,43.01,42.99,43.00
XAGEUR,20251010,030900,42.99,42.99,42.96,42.96
XAGEUR,20251010,031000,42.95,42.96,42.95,42.96
XAGEUR,20251010,031100,42.97,42.97,42.96,42.97
XAGEUR,20251010,031200,42.98,42.98,42.98,42.98
XAGEUR,20251010,031300,42.99,42.99,42.97,42.98
XAGEUR,20251010,031400,42.97,42.97,42.96,42.96
XAGEUR,20251010,031500,42.97,42.98,42.95,42.95
XAGEUR,20251010,031600,42.94,42.95,42.93,42.95
XAGEUR,20251010,031700,42.94,42.95,42.94,42.95
XAGEUR,20251010,031800,42.96,42.96,42.95,42.96
XAGEUR,20251010,031900,42.95,42.96,42.94,42.95
XAGEUR,20251010,032000,42.94,42.94,42.92,42.92
XAGEUR,20251010,032100,42.93,42.94,42.92,42.94
XAGEUR,20251010,032200,42.93,42.93,42.91,42.91
XAGEUR,20251010,032300,42.92,42.92,42.90,42.90
XAGEUR,20251010,032400,42.91,42.91,42.90,42.90
XAGEUR,20251010,032500,42.91,42.92,42.91,42.91
XAGEUR,20251010,032600,42.92,42.93,42.92,42.92
XAGEUR,20251010,032700,42.93,42.93,42.93,42.93
XAGEUR,20251010,032800,42.93,42.94,42.93,42.93
XAGEUR,20251010,032900,42.92,42.92,42.91,42.92
XAGEUR,20251010,033000,42.93,42.93,42.93,42.93
XAGEUR,20251010,033100,42.94,42.94,42.93,42.94
XAGEUR,20251010,033200,42.93,42.94,42.92,42.94
XAGEUR,20251010,033300,42.93,42.95,42.93,42.95
XAGEUR,20251010,033400,42.94,42.95,42.94,42.95
XAGEUR,20251010,033500,42.96,42.96,42.94,42.94
XAGEUR,20251010,033600,42.95,42.95,42.92,42.92
XAGEUR,20251010,033700,42.93,42.93,42.90,42.90
XAGEUR,20251010,033800,42.91,42.91,42.89,42.90
XAGEUR,20251010,033900,42.91,42.91,42.90,42.90
XAGEUR,20251010,034000,42.89,42.90,42.89,42.89
XAGEUR,20251010,034100,42.88,42.89,42.87,42.87
XAGEUR,20251010,034200,42.88,42.90,42.88,42.90
XAGEUR,20251010,034300,42.89,42.91,42.89,42.90
XAGEUR,20251010,034400,42.89,42.89,42.88,42.88
XAGEUR,20251010,034500,42.89,42.90,42.89,42.90
XAGEUR,20251010,034600,42.91,42.92,42.90,42.91
XAGEUR,20251010,034700,42.92,42.92,42.91,42.91
XAGEUR,20251010,034800,42.92,42.93,42.91,42.92
XAGEUR,20251010,034900,42.93,42.95,42.93,42.95
XAGEUR,20251010,035000,42.96,42.96,42.95,42.95
XAGEUR,20251010,035100,42.94,42.96,42.94,42.95
XAGEUR,20251010,035200,42.96,42.96,42.95,42.96
XAGEUR,20251010,035300,42.97,42.97,42.96,42.97
XAGEUR,20251010,035400,42.96,42.97,42.95,42.95
XAGEUR,20251010,035500,42.96,42.96,42.94,42.96
XAGEUR,20251010,035600,42.97,42.97,42.95,42.96
XAGEUR,20251010,035700,42.95,42.96,42.94,42.96
XAGEUR,20251010,035800,42.95,42.96,42.94,42.96
XAGEUR,20251010,035900,42.95,42.95,42.94,42.94
XAGEUR,20251010,040000,42.93,42.93,42.91,42.92
XAGEUR,20251010,040100,42.93,42.93,42.90,42.90
XAGEUR,20251010,040200,42.91,42.91,42.90,42.91
XAGEUR,20251010,040300,42.92,42.93,42.91,42.93
XAGEUR,20251010,040400,42.94,42.94,42.92,42.93
XAGEUR,20251010,040500,42.92,42.94,42.92,42.93
XAGEUR,20251010,040600,42.92,42.92,42.92,42.92
XAGEUR,20251010,040700,42.91,42.92,42.90,42.90
XAGEUR,20251010,040800,42.89,42.89,42.89,42.89
XAGEUR,20251010,040900,42.89,42.91,42.89,42.90
XAGEUR,20251010,041000,42.91,42.91,42.88,42.88
XAGEUR,20251010,041100,42.87,42.88,42.87,42.88
XAGEUR,20251010,041200,42.89,42.90,42.88,42.90
XAGEUR,20251010,041300,42.89,42.91,42.89,42.90
XAGEUR,20251010,041400,42.89,42.91,42.89,42.91
XAGEUR,20251010,041500,42.92,42.92,42.91,42.92
XAGEUR,20251010,041600,42.91,42.92,42.91,42.92
XAGEUR,20251010,041700,42.92,42.92,42.92,42.92
XAGEUR,20251010,041800,42.92,42.94,42.92,42.94
XAGEUR,20251010,041900,42.93,42.93,42.92,42.92
XAGEUR,20251010,042000,42.93,42.93,42.92,42.92
XAGEUR,20251010,042100,42.92,42.92,42.92,42.92
XAGEUR,20251010,042200,42.92,42.92,42.92,42.92
XAGEUR,20251010,042300,42.92,42.92,42.90,42.92
XAGEUR,20251010,042400,42.91,42.92,42.91,42.92
XAGEUR,20251010,042500,42.93,42.93,42.92,42.92
XAGEUR,20251010,042600,42.91,42.92,42.91,42.91
XAGEUR,20251010,042700,42.91,42.91,42.91,42.91
XAGEUR,20251010,042800,42.90,42.90,42.89,42.89
XAGEUR,20251010,042900,42.88,42.88,42.88,42.88
XAGEUR,20251010,043000,42.89,42.89,42.88,42.88
XAGEUR,20251010,043100,42.88,42.88,42.88,42.88
XAGEUR,20251010,043200,42.87,42.88,42.87,42.88
XAGEUR,20251010,043300,42.87,42.87,42.86,42.87
XAGEUR,20251010,043400,42.88,42.89,42.88,42.89
XAGEUR,20251010,043500,42.90,42.91,42.90,42.91
XAGEUR,20251010,043600,42.90,42.91,42.89,42.90
XAGEUR,20251010,043700,42.89,42.91,42.89,42.91
XAGEUR,20251010,043800,42.90,42.91,42.90,42.90
XAGEUR,20251010,043900,42.90,42.90,42.90,42.90
XAGEUR,20251010,044000,42.89,42.89,42.88,42.88
XAGEUR,20251010,044100,42.88,42.88,42.88,42.88
XAGEUR,20251010,044200,42.88,42.88,42.87,42.87
XAGEUR,20251010,044300,42.88,42.89,42.88,42.89
XAGEUR,20251010,044400,42.88,42.88,42.84,42.85
XAGEUR,20251010,044500,42.84,42.84,42.83,42.83
XAGEUR,20251010,044600,42.84,42.85,42.84,42.85
XAGEUR,20251010,044700,42.84,42.85,42.84,42.84
XAGEUR,20251010,044800,42.84,42.84,42.84,42.84
XAGEUR,20251010,044900,42.83,42.83,42.82,42.82
XAGEUR,20251010,045000,42.81,42.81,42.81,42.81
XAGEUR,20251010,045100,42.81,42.81,42.81,42.81
XAGEUR,20251010,045200,42.81,42.81,42.79,42.79
XAGEUR,20251010,045300,42.78,42.79,42.78,42.78
XAGEUR,20251010,045400,42.79,42.79,42.78,42.79
XAGEUR,20251010,045500,42.78,42.79,42.78,42.79
XAGEUR,20251010,045600,42.78,42.79,42.77,42.78
XAGEUR,20251010,045700,42.77,42.78,42.76,42.77
XAGEUR,20251010,045800,42.76,42.78,42.76,42.78
XAGEUR,20251010,045900,42.79,42.79,42.78,42.78
XAGEUR,20251010,050000,42.79,42.80,42.79,42.79
XAGEUR,20251010,050100,42.80,42.80,42.78,42.78
XAGEUR,20251010,050200,42.79,42.79,42.78,42.78
XAGEUR,20251010,050300,42.77,42.77,42.76,42.77
XAGEUR,20251010,050400,42.76,42.76,42.73,42.73
XAGEUR,20251010,050500,42.74,42.74,42.71,42.71
XAGEUR,20251010,050600,42.72,42.73,42.71,42.72
XAGEUR,20251010,050700,42.71,42.74,42.71,42.73
XAGEUR,20251010,050800,42.72,42.72,42.70,42.71
XAGEUR,20251010,050900,42.70,42.74,42.69,42.74
XAGEUR,20251010,051000,42.73,42.74,42.72,42.73
XAGEUR,20251010,051100,42.72,42.72,42.69,42.69
XAGEUR,20251010,051200,42.68,42.70,42.66,42.66
XAGEUR,20251010,051300,42.67,42.68,42.65,42.65
XAGEUR,20251010,051400,42.64,42.68,42.64,42.67
XAGEUR,20251010,051500,42.68,42.68,42.65,42.65
XAGEUR,20251010,051600,42.64,42.64,42.62,42.62
XAGEUR,20251010,051700,42.61,42.62,42.60,42.62
XAGEUR,20251010,051800,42.63,42.65,42.63,42.64
XAGEUR,20251010,051900,42.65,42.66,42.64,42.66
XAGEUR,20251010,052000,42.65,42.66,42.65,42.65
XAGEUR,20251010,052100,42.64,42.65,42.64,42.64
XAGEUR,20251010,052200,42.64,42.64,42.64,42.64
XAGEUR,20251010,052300,42.63,42.63,42.62,42.62
XAGEUR,20251010,052400,42.63,42.63,42.60,42.60
XAGEUR,20251010,052500,42.61,42.62,42.61,42.61
XAGEUR,20251010,052600,42.60,42.60,42.59,42.60
XAGEUR,20251010,052700,42.59,42.59,42.57,42.57
XAGEUR,20251010,052800,42.56,42.59,42.56,42.58
XAGEUR,20251010,052900,42.57,42.58,42.56,42.57
XAGEUR,20251010,053000,42.58,42.58,42.57,42.58
XAGEUR,20251010,053100,42.59,42.62,42.59,42.62
XAGEUR,20251010,053200,42.61,42.63,42.61,42.63
XAGEUR,20251010,053300,42.64,42.64,42.64,42.64
XAGEUR,20251010,053400,42.64,42.65,42.63,42.65
XAGEUR,20251010,053500,42.64,42.64,42.61,42.61
XAGEUR,20251010,053600,42.60,42.62,42.60,42.61
XAGEUR,20251010,053700,42.60,42.61,42.59,42.59
XAGEUR,20251010,053800,42.58,42.59,42.57,42.58
XAGEUR,20251010,053900,42.59,42.59,42.58,42.58
XAGEUR,20251010,054000,42.59,42.59,42.59,42.59
XAGEUR,20251010,054100,42.58,42.58,42.56,42.56
XAGEUR,20251010,054200,42.57,42.58,42.57,42.57
XAGEUR,20251010,054300,42.56,42.57,42.56,42.57
XAGEUR,20251010,054400,42.58,42.59,42.56,42.57
XAGEUR,20251010,054500,42.56,42.57,42.55,42.55
XAGEUR,20251010,054600,42.56,42.56,42.53,42.54
XAGEUR,20251010,054700,42.55,42.57,42.52,42.53
XAGEUR,20251010,054800,42.52,42.56,42.52,42.56
XAGEUR,20251010,054900,42.55,42.56,42.55,42.56
XAGEUR,20251010,055000,42.56,42.56,42.56,42.56
XAGEUR,20251010,055100,42.55,42.55,42.53,42.54
XAGEUR,20251010,055200,42.55,42.56,42.54,42.56
XAGEUR,20251010,055300,42.57,42.57,42.54,42.54
XAGEUR,20251010,055400,42.55,42.56,42.55,42.55
XAGEUR,20251010,055500,42.54,42.54,42.53,42.54
XAGEUR,20251010,055600,42.53,42.53,42.53,42.53
XAGEUR,20251010,055700,42.53,42.55,42.53,42.55
XAGEUR,20251010,055800,42.54,42.56,42.54,42.54
XAGEUR,20251010,055900,42.53,42.54,42.53,42.53
XAGEUR,20251010,060000,42.52,42.52,42.50,42.50
XAGEUR,20251010,060100,42.49,42.50,42.49,42.50
XAGEUR,20251010,060200,42.51,42.51,42.51,42.51
XAGEUR,20251010,060300,42.52,42.52,42.52,42.52
XAGEUR,20251010,060400,42.52,42.52,42.51,42.51
XAGEUR,20251010,060500,42.50,42.51,42.50,42.50
XAGEUR,20251010,060600,42.49,42.49,42.44,42.44
XAGEUR,20251010,060700,42.45,42.46,42.40,42.43
XAGEUR,20251010,060800,42.45,42.45,42.39,42.42
XAGEUR,20251010,060900,42.41,42.41,42.38,42.38
XAGEUR,20251010,061000,42.39,42.40,42.37,42.38
XAGEUR,20251010,061100,42.37,42.38,42.37,42.37
XAGEUR,20251010,061200,42.38,42.39,42.38,42.38
XAGEUR,20251010,061300,42.37,42.38,42.35,42.35
XAGEUR,20251010,061400,42.36,42.37,42.34,42.35
XAGEUR,20251010,061500,42.34,42.34,42.31,42.32
XAGEUR,20251010,061600,42.33,42.38,42.33,42.38
XAGEUR,20251010,061700,42.39,42.40,42.38,42.40
XAGEUR,20251010,061800,42.41,42.44,42.41,42.44
XAGEUR,20251010,061900,42.45,42.46,42.43,42.46
XAGEUR,20251010,062000,42.47,42.48,42.47,42.47
XAGEUR,20251010,062100,42.48,42.49,42.48,42.49
XAGEUR,20251010,062200,42.49,42.53,42.49,42.52
XAGEUR,20251010,062300,42.53,42.54,42.52,42.54
XAGEUR,20251010,062400,42.55,42.55,42.54,42.55
XAGEUR,20251010,062500,42.54,42.55,42.52,42.52
XAGEUR,20251010,062600,42.53,42.54,42.52,42.53
XAGEUR,20251010,062700,42.52,42.52,42.51,42.51
XAGEUR,20251010,062800,42.50,42.53,42.50,42.53
XAGEUR,20251010,062900,42.52,42.53,42.52,42.52
XAGEUR,20251010,063000,42.51,42.52,42.51,42.51
XAGEUR,20251010,063100,42.52,42.52,42.51,42.51
XAGEUR,20251010,063200,42.50,42.56,42.50,42.55
XAGEUR,20251010,063300,42.56,42.56,42.55,42.56
XAGEUR,20251010,063400,42.56,42.56,42.56,42.56
XAGEUR,20251010,063500,42.55,42.55,42.54,42.54
XAGEUR,20251010,063600,42.53,42.55,42.53,42.55
XAGEUR,20251010,063700,42.56,42.56,42.52,42.52
XAGEUR,20251010,063800,42.51,42.53,42.51,42.53
XAGEUR,20251010,063900,42.54,42.55,42.53,42.55
XAGEUR,20251010,064000,42.56,42.56,42.56,42.56
XAGEUR,20251010,064100,42.55,42.57,42.55,42.57
XAGEUR,20251010,064200,42.56,42.58,42.56,42.58
XAGEUR,20251010,064300,42.57,42.57,42.56,42.56
XAGEUR,20251010,064400,42.57,42.57,42.56,42.57
XAGEUR,20251010,064500,42.58,42.60,42.58,42.60
XAGEUR,20251010,064600,42.59,42.60,42.58,42.58
XAGEUR,20251010,064700,42.59,42.61,42.59,42.60
XAGEUR,20251010,064800,42.61,42.61,42.59,42.60
XAGEUR,20251010,064900,42.60,42.60,42.60,42.60
XAGEUR,20251010,065000,42.60,42.61,42.60,42.61
XAGEUR,20251010,065100,42.62,42.62,42.62,42.62
XAGEUR,20251010,065200,42.62,42.62,42.61,42.61
XAGEUR,20251010,065300,42.60,42.61,42.60,42.61
XAGEUR,20251010,065400,42.62,42.63,42.62,42.63
XAGEUR,20251010,065500,42.62,42.64,42.62,42.63
XAGEUR,20251010,065600,42.62,42.62,42.61,42.62
XAGEUR,20251010,065700,42.62,42.62,42.62,42.62
XAGEUR,20251010,065800,42.63,42.64,42.63,42.64
XAGEUR,20251010,065900,42.65,42.66,42.65,42.66
XAGEUR,20251010,070000,42.66,42.66,42.66,42.66
XAGEUR,20251010,070100,42.68,42.72,42.68,42.72
XAGEUR,20251010,070200,42.73,42.74,42.72,42.74
XAGEUR,20251010,070300,42.75,42.75,42.74,42.74
XAGEUR,20251010,070400,42.74,42.74,42.73,42.74
XAGEUR,20251010,070500,42.74,42.74,42.74,42.74
XAGEUR,20251010,070600,42.73,42.74,42.73,42.74
XAGEUR,20251010,070700,42.74,42.74,42.74,42.74
XAGEUR,20251010,070800,42.75,42.75,42.75,42.75
XAGEUR,20251010,070900,42.74,42.75,42.74,42.75
XAGEUR,20251010,071000,42.77,42.80,42.77,42.80
XAGEUR,20251010,071100,42.81,42.81,42.79,42.79
XAGEUR,20251010,071200,42.80,42.81,42.80,42.80
XAGEUR,20251010,071300,42.79,42.79,42.77,42.77
XAGEUR,20251010,071400,42.78,42.80,42.78,42.80
XAGEUR,20251010,071500,42.81,42.81,42.81,42.81
XAGEUR,20251010,071600,42.81,42.82,42.81,42.82
XAGEUR,20251010,071700,42.82,42.82,42.82,42.82
XAGEUR,20251010,071800,42.83,42.83,42.83,42.83
XAGEUR,20251010,071900,42.83,42.83,42.82,42.83
XAGEUR,20251010,072000,42.84,42.84,42.83,42.83
XAGEUR,20251010,072100,42.84,42.88,42.84,42.88
XAGEUR,20251010,072200,42.87,42.88,42.87,42.88
XAGEUR,20251010,072300,42.87,42.90,42.86,42.90
XAGEUR,20251010,072400,42.89,42.89,42.84,42.84
XAGEUR,20251010,072500,42.85,42.86,42.85,42.85
XAGEUR,20251010,072600,42.84,42.85,42.84,42.84
XAGEUR,20251010,072700,42.83,42.83,42.83,42.83
XAGEUR,20251010,072800,42.82,42.82,42.82,42.82
XAGEUR,20251010,072900,42.83,42.84,42.83,42.84
XAGEUR,20251010,073000,42.83,42.85,42.82,42.85
XAGEUR,20251010,073100,42.87,42.88,42.85,42.86
XAGEUR,20251010,073200,42.85,42.85,42.84,42.84
XAGEUR,20251010,073300,42.85,42.85,42.84,42.84
XAGEUR,20251010,073400,42.85,42.86,42.85,42.86
XAGEUR,20251010,073500,42.87,42.88,42.87,42.88
XAGEUR,20251010,073600,42.87,42.87,42.83,42.83
XAGEUR,20251010,073700,42.82,42.82,42.77,42.77
XAGEUR,20251010,073800,42.78,42.80,42.78,42.79
XAGEUR,20251010,073900,42.80,42.82,42.80,42.82
XAGEUR,20251010,074000,42.83,42.84,42.83,42.83
XAGEUR,20251010,074100,42.84,42.86,42.84,42.86
XAGEUR,20251010,074200,42.87,42.91,42.87,42.91
XAGEUR,20251010,074300,42.90,42.92,42.90,42.92
XAGEUR,20251010,074400,42.93,42.97,42.91,42.97
XAGEUR,20251010,074500,42.98,42.99,42.97,42.97
XAGEUR,20251010,074600,42.96,42.97,42.95,42.97
XAGEUR,20251010,074700,42.98,42.99,42.95,42.95
XAGEUR,20251010,074800,42.96,42.96,42.93,42.93
XAGEUR,20251010,074900,42.92,42.93,42.91,42.92
XAGEUR,20251010,075000,42.93,42.94,42.93,42.93
XAGEUR,20251010,075100,42.94,43.00,42.94,43.00
XAGEUR,20251010,075200,42.99,43.02,42.99,43.02
XAGEUR,20251010,075300,43.03,43.07,43.03,43.06
XAGEUR,20251010,075400,43.05,43.06,43.01,43.06
XAGEUR,20251010,075500,43.04,43.07,43.03,43.06
XAGEUR,20251010,075600,43.05,43.06,43.04,43.04
XAGEUR,20251010,075700,43.03,43.06,43.03,43.04
XAGEUR,20251010,075800,43.06,43.07,43.04,43.06
XAGEUR,20251010,075900,43.04,43.08,43.04,43.08
XAGEUR,20251010,080000,43.09,43.10,43.07,43.10
XAGEUR,20251010,080100,43.11,43.14,43.06,43.07
XAGEUR,20251010,080200,43.06,43.06,43.03,43.03
XAGEUR,20251010,080300,43.02,43.07,43.02,43.07
XAGEUR,20251010,080400,43.06,43.06,43.04,43.06
XAGEUR,20251010,080500,43.05,43.06,43.03,43.03
XAGEUR,20251010,080600,43.04,43.06,43.03,43.06
XAGEUR,20251010,080700,43.07,43.07,43.05,43.06
XAGEUR,20251010,080800,43.07,43.07,43.03,43.03
XAGEUR,20251010,080900,43.04,43.06,43.04,43.04
XAGEUR,20251010,081000,43.05,43.07,43.03,43.03
XAGEUR,20251010,081100,43.04,43.04,43.02,43.03
XAGEUR,20251010,081200,43.04,43.05,43.04,43.05
XAGEUR,20251010,081300,43.04,43.07,43.04,43.06
XAGEUR,20251010,081400,43.07,43.07,43.05,43.07
XAGEUR,20251010,081500,43.06,43.08,43.06,43.07
XAGEUR,20251010,081600,43.06,43.06,43.05,43.05
XAGEUR,20251010,081700,43.04,43.06,43.04,43.06
XAGEUR,20251010,081800,43.07,43.08,43.06,43.07
XAGEUR,20251010,081900,43.08,43.10,43.07,43.10
XAGEUR,20251010,082000,43.11,43.16,43.11,43.16
XAGEUR,20251010,082100,43.17,43.18,43.15,43.15
XAGEUR,20251010,082200,43.14,43.15,43.14,43.15
XAGEUR,20251010,082300,43.14,43.14,43.13,43.14
XAGEUR,20251010,082400,43.15,43.15,43.15,43.15
XAGEUR,20251010,082500,43.15,43.18,43.15,43.18
XAGEUR,20251010,082600,43.19,43.19,43.17,43.18
XAGEUR,20251010,082700,43.17,43.19,43.17,43.18
XAGEUR,20251010,082800,43.18,43.18,43.18,43.18
XAGEUR,20251010,082900,43.17,43.17,43.17,43.17
XAGEUR,20251010,083000,43.18,43.18,43.18,43.18
XAGEUR,20251010,083100,43.19,43.19,43.18,43.18
XAGEUR,20251010,083200,43.17,43.18,43.17,43.17
XAGEUR,20251010,083300,43.16,43.17,43.16,43.17
XAGEUR,20251010,083400,43.16,43.17,43.16,43.17
XAGEUR,20251010,083500,43.18,43.20,43.17,43.19
XAGEUR,20251010,083600,43.18,43.18,43.16,43.16
XAGEUR,20251010,083700,43.16,43.16,43.16,43.16
XAGEUR,20251010,083800,43.17,43.17,43.14,43.14
XAGEUR,20251010,083900,43.12,43.12,43.11,43.12
XAGEUR,20251010,084000,43.11,43.16,43.11,43.16
XAGEUR,20251010,084100,43.17,43.17,43.15,43.16
XAGEUR,20251010,084200,43.17,43.18,43.15,43.16
XAGEUR,20251010,084300,43.15,43.16,43.15,43.15
XAGEUR,20251010,084400,43.16,43.19,43.16,43.19
XAGEUR,20251010,084500,43.20,43.20,43.18,43.18
XAGEUR,20251010,084600,43.17,43.17,43.16,43.17
XAGEUR,20251010,084700,43.16,43.17,43.16,43.17
XAGEUR,20251010,084800,43.16,43.17,43.16,43.17
XAGEUR,20251010,084900,43.16,43.16,43.16,43.16
XAGEUR,20251010,085000,43.15,43.15,43.12,43.12
XAGEUR,20251010,085100,43.11,43.11,43.10,43.10
XAGEUR,20251010,085200,43.11,43.11,43.07,43.07
XAGEUR,20251010,085300,43.06,43.06,43.04,43.04
XAGEUR,20251010,085400,43.05,43.05,43.02,43.03
XAGEUR,20251010,085500,43.02,43.04,43.02,43.04
XAGEUR,20251010,085600,43.06,43.09,43.06,43.06
XAGEUR,20251010,085700,43.07,43.08,43.07,43.08
XAGEUR,20251010,085800,43.09,43.11,43.08,43.11
XAGEUR,20251010,085900,43.12,43.13,43.11,43.11
XAGEUR,20251010,090000,43.12,43.13,43.12,43.13
XAGEUR,20251010,090100,43.12,43.12,43.07,43.08
XAGEUR,20251010,090200,43.07,43.14,43.07,43.12
XAGEUR,20251010,090300,43.11,43.14,43.10,43.12
XAGEUR,20251010,090400,43.11,43.13,43.10,43.13
XAGEUR,20251010,090500,43.14,43.17,43.13,43.14
XAGEUR,20251010,090600,43.13,43.14,43.12,43.13
XAGEUR,20251010,090700,43.15,43.18,43.15,43.18
XAGEUR,20251010,090800,43.19,43.19,43.17,43.18
XAGEUR,20251010,090900,43.19,43.19,43.14,43.14
XAGEUR,20251010,091000,43.15,43.16,43.14,43.15
XAGEUR,20251010,091100,43.16,43.19,43.16,43.17
XAGEUR,20251010,091200,43.16,43.19,43.15,43.19
XAGEUR,20251010,091300,43.20,43.20,43.19,43.20
XAGEUR,20251010,091400,43.19,43.22,43.19,43.22
XAGEUR,20251010,091500,43.23,43.27,43.23,43.25
XAGEUR,20251010,091600,43.24,43.25,43.23,43.25
XAGEUR,20251010,091700,43.24,43.26,43.24,43.26
XAGEUR,20251010,091800,43.27,43.27,43.26,43.27
XAGEUR,20251010,091900,43.28,43.34,43.28,43.34
XAGEUR,20251010,092000,43.35,43.41,43.35,43.41
XAGEUR,20251010,092100,43.42,43.45,43.41,43.45
XAGEUR,20251010,092200,43.46,43.51,43.46,43.49
XAGEUR,20251010,092300,43.48,43.48,43.44,43.46
XAGEUR,20251010,092400,43.45,43.48,43.45,43.48
XAGEUR,20251010,092500,43.47,43.48,43.47,43.48
XAGEUR,20251010,092600,43.49,43.49,43.49,43.49
XAGEUR,20251010,092700,43.49,43.50,43.48,43.48
XAGEUR,20251010,092800,43.47,43.49,43.47,43.49
XAGEUR,20251010,092900,43.48,43.49,43.48,43.49
XAGEUR,20251010,093000,43.50,43.52,43.49,43.52
XAGEUR,20251010,093100,43.53,43.54,43.52,43.54
XAGEUR,20251010,093200,43.53,43.55,43.53,43.54
XAGEUR,20251010,093300,43.55,43.58,43.55,43.58
XAGEUR,20251010,093400,43.57,43.58,43.53,43.53
XAGEUR,20251010,093500,43.52,43.54,43.52,43.53
XAGEUR,20251010,093600,43.54,43.58,43.54,43.57
XAGEUR,20251010,093700,43.58,43.60,43.56,43.56
XAGEUR,20251010,093800,43.55,43.57,43.55,43.57
XAGEUR,20251010,093900,43.58,43.59,43.56,43.57
XAGEUR,20251010,094000,43.58,43.59,43.57,43.58
XAGEUR,20251010,094100,43.57,43.57,43.54,43.54
XAGEUR,20251010,094200,43.55,43.56,43.55,43.56
XAGEUR,20251010,094300,43.57,43.57,43.56,43.56
XAGEUR,20251010,094400,43.56,43.57,43.56,43.57
XAGEUR,20251010,094500,43.58,43.59,43.58,43.59
XAGEUR,20251010,094600,43.58,43.58,43.56,43.57
XAGEUR,20251010,094700,43.58,43.61,43.58,43.61
XAGEUR,20251010,094800,43.60,43.61,43.60,43.60
XAGEUR,20251010,094900,43.61,43.63,43.61,43.61
XAGEUR,20251010,095000,43.60,43.60,43.59,43.59
XAGEUR,20251010,095100,43.58,43.58,43.57,43.57
XAGEUR,20251010,095200,43.56,43.56,43.54,43.54
XAGEUR,20251010,095300,43.55,43.56,43.55,43.55
XAGEUR,20251010,095400,43.56,43.59,43.56,43.59
XAGEUR,20251010,095500,43.60,43.60,43.58,43.59
XAGEUR,20251010,095600,43.60,43.60,43.56,43.56
XAGEUR,20251010,095700,43.57,43.59,43.57,43.59
XAGEUR,20251010,095800,43.58,43.61,43.58,43.61
XAGEUR,20251010,095900,43.62,43.63,43.60,43.60
XAGEUR,20251010,100000,43.61,43.62,43.61,43.62
XAGEUR,20251010,100100,43.61,43.62,43.61,43.62
XAGEUR,20251010,100200,43.63,43.63,43.61,43.61
XAGEUR,20251010,100300,43.60,43.62,43.60,43.62
XAGEUR,20251010,100400,43.63,43.64,43.63,43.64
XAGEUR,20251010,100500,43.65,43.68,43.65,43.67
XAGEUR,20251010,100600,43.68,43.69,43.68,43.68
XAGEUR,20251010,100700,43.69,43.70,43.68,43.70
XAGEUR,20251010,100800,43.69,43.71,43.69,43.71
XAGEUR,20251010,100900,43.72,43.72,43.71,43.71
XAGEUR,20251010,101000,43.70,43.72,43.70,43.72
XAGEUR,20251010,101100,43.73,43.73,43.72,43.73
XAGEUR,20251010,101200,43.74,43.74,43.71,43.71
XAGEUR,20251010,101300,43.70,43.71,43.70,43.70
XAGEUR,20251010,101400,43.69,43.71,43.69,43.71
XAGEUR,20251010,101500,43.72,43.72,43.72,43.72
XAGEUR,20251010,101600,43.73,43.73,43.72,43.72
XAGEUR,20251010,101700,43.71,43.71,43.69,43.71
XAGEUR,20251010,101800,43.70,43.72,43.70,43.71
XAGEUR,20251010,101900,43.71,43.71,43.70,43.70
XAGEUR,20251010,102000,43.71,43.71,43.71,43.71
XAGEUR,20251010,102100,43.71,43.73,43.71,43.73
XAGEUR,20251010,102200,43.73,43.74,43.73,43.73
XAGEUR,20251010,102300,43.74,43.75,43.74,43.75
XAGEUR,20251010,102400,43.74,43.75,43.74,43.74
XAGEUR,20251010,102500,43.75,43.77,43.74,43.74
XAGEUR,20251010,102600,43.75,43.76,43.75,43.75
XAGEUR,20251010,102700,43.75,43.76,43.75,43.76
XAGEUR,20251010,102800,43.77,43.77,43.76,43.77
XAGEUR,20251010,102900,43.78,43.83,43.78,43.83
XAGEUR,20251010,103000,43.82,43.83,43.81,43.83
XAGEUR,20251010,103100,43.82,43.82,43.79,43.79
XAGEUR,20251010,103200,43.80,43.82,43.80,43.82
XAGEUR,20251010,103300,43.81,43.83,43.81,43.83
XAGEUR,20251010,103400,43.81,43.82,43.80,43.82
XAGEUR,20251010,103500,43.81,43.81,43.79,43.80
XAGEUR,20251010,103600,43.81,43.84,43.80,43.80
XAGEUR,20251010,103700,43.79,43.80,43.79,43.80
XAGEUR,20251010,103800,43.79,43.80,43.77,43.80
XAGEUR,20251010,103900,43.79,43.84,43.78,43.84
XAGEUR,20251010,104000,43.83,43.88,43.83,43.88
XAGEUR,20251010,104100,43.89,43.91,43.88,43.89
XAGEUR,20251010,104200,43.88,43.89,43.88,43.89
XAGEUR,20251010,104300,43.88,43.89,43.87,43.87
XAGEUR,20251010,104400,43.88,43.88,43.88,43.88
XAGEUR,20251010,104500,43.88,43.93,43.88,43.93
XAGEUR,20251010,104600,43.92,43.92,43.90,43.92
XAGEUR,20251010,104700,43.91,43.92,43.91,43.92
XAGEUR,20251010,104800,43.91,43.94,43.91,43.94
XAGEUR,20251010,104900,43.95,43.98,43.95,43.98
XAGEUR,20251010,105000,43.97,43.97,43.94,43.97
XAGEUR,20251010,105100,43.98,43.98,43.97,43.98
XAGEUR,20251010,105200,43.99,44.00,43.99,43.99
XAGEUR,20251010,105300,43.98,43.99,43.97,43.98
XAGEUR,20251010,105400,43.99,43.99,43.98,43.98
XAGEUR,20251010,105500,43.97,43.97,43.97,43.97
XAGEUR,20251010,105600,43.98,43.98,43.96,43.97
XAGEUR,20251010,105700,43.96,43.97,43.96,43.96
XAGEUR,20251010,105800,43.97,43.97,43.97,43.97
XAGEUR,20251010,105900,43.97,43.99,43.97,43.99
XAGEUR,20251010,110000,43.99,43.99,43.99,43.99
XAGEUR,20251010,110100,43.99,43.99,43.98,43.98
XAGEUR,20251010,110200,43.97,43.99,43.97,43.98
XAGEUR,20251010,110300,43.97,43.98,43.97,43.97
XAGEUR,20251010,110400,43.98,43.98,43.97,43.97
XAGEUR,20251010,110500,43.98,43.99,43.97,43.98
XAGEUR,20251010,110600,43.97,43.98,43.96,43.96
XAGEUR,20251010,110700,43.97,43.99,43.97,43.99
XAGEUR,20251010,110800,44.00,44.05,44.00,44.05
XAGEUR,20251010,110900,44.06,44.07,44.06,44.07
XAGEUR,20251010,111000,44.08,44.08,44.08,44.08
XAGEUR,20251010,111100,44.08,44.08,44.06,44.06
XAGEUR,20251010,111200,44.06,44.06,44.06,44.06
XAGEUR,20251010,111300,44.06,44.06,44.06,44.06
XAGEUR,20251010,111400,44.07,44.07,44.07,44.07
XAGEUR,20251010,111500,44.06,44.07,44.06,44.07
XAGEUR,20251010,111600,44.06,44.08,44.06,44.07
XAGEUR,20251010,111700,44.06,44.06,44.06,44.06
XAGEUR,20251010,111800,44.06,44.07,44.06,44.06
XAGEUR,20251010,111900,44.05,44.05,44.02,44.02
XAGEUR,20251010,112000,44.01,44.03,44.01,44.03
XAGEUR,20251010,112100,44.04,44.07,44.04,44.06
XAGEUR,20251010,112200,44.05,44.07,44.05,44.07
XAGEUR,20251010,112300,44.06,44.08,44.06,44.08
XAGEUR,20251010,112400,44.07,44.08,44.06,44.08
XAGEUR,20251010,112500,44.07,44.08,44.07,44.07
XAGEUR,20251010,112600,44.07,44.07,44.06,44.07
XAGEUR,20251010,112700,44.06,44.07,44.06,44.07
XAGEUR,20251010,112800,44.06,44.07,44.06,44.07
XAGEUR,20251010,112900,44.08,44.09,44.08,44.09
XAGEUR,20251010,113000,44.08,44.09,44.08,44.09
XAGEUR,20251010,113100,44.10,44.10,44.08,44.08
XAGEUR,20251010,113200,44.09,44.09,44.08,44.09
XAGEUR,20251010,113300,44.10,44.10,44.09,44.10
XAGEUR,20251010,113400,44.10,44.10,44.09,44.10
XAGEUR,20251010,113500,44.10,44.10,44.10,44.10
XAGEUR,20251010,113600,44.09,44.10,44.09,44.09
XAGEUR,20251010,113700,44.09,44.09,44.09,44.09
XAGEUR,20251010,113800,44.10,44.10,44.09,44.09
XAGEUR,20251010,113900,44.10,44.11,44.10,44.10
XAGEUR,20251010,114000,44.10,44.10,44.09,44.09
XAGEUR,20251010,114100,44.08,44.10,44.08,44.09
XAGEUR,20251010,114200,44.10,44.11,44.10,44.10
XAGEUR,20251010,114300,44.11,44.14,44.11,44.14
XAGEUR,20251010,114400,44.13,44.13,44.12,44.12
XAGEUR,20251010,114500,44.13,44.14,44.12,44.14
XAGEUR,20251010,114600,44.13,44.13,44.08,44.08
XAGEUR,20251010,114700,44.09,44.11,44.08,44.11
XAGEUR,20251010,114800,44.12,44.12,44.11,44.11
XAGEUR,20251010,114900,44.10,44.10,44.08,44.09
XAGEUR,20251010,115000,44.08,44.08,44.06,44.07
XAGEUR,20251010,115100,44.08,44.08,44.04,44.04
XAGEUR,20251010,115200,44.03,44.04,44.02,44.02
XAGEUR,20251010,115300,44.03,44.03,44.02,44.02
XAGEUR,20251010,115400,44.01,44.01,43.95,43.95
XAGEUR,20251010,115500,43.96,43.96,43.93,43.93
XAGEUR,20251010,115600,43.92,43.92,43.81,43.81
XAGEUR,20251010,115700,43.79,43.82,43.76,43.76
XAGEUR,20251010,115800,43.74,43.74,43.60,43.61
XAGEUR,20251010,115900,43.60,43.61,43.50,43.50
XAGEUR,20251010,120000,43.47,43.47,43.21,43.21
XAGEUR,20251010,120100,43.20,43.26,43.20,43.26
XAGEUR,20251010,120200,43.30,43.30,43.00,43.01
XAGEUR,20251010,120300,43.02,43.13,42.97,42.97
XAGEUR,20251010,120400,42.98,43.10,42.98,43.10
XAGEUR,20251010,120500,43.11,43.14,43.09,43.11
XAGEUR,20251010,120600,43.12,43.17,43.12,43.16
XAGEUR,20251010,120700,43.17,43.24,43.17,43.23
XAGEUR,20251010,120800,43.20,43.20,43.15,43.15
XAGEUR,20251010,120900,43.13,43.18,43.13,43.18
XAGEUR,20251010,121000,43.19,43.19,43.12,43.12
XAGEUR,20251010,121100,43.11,43.13,43.10,43.10
XAGEUR,20251010,121200,43.08,43.11,43.08,43.11
XAGEUR,20251010,121300,43.10,43.19,43.10,43.19
XAGEUR,20251010,121400,43.18,43.20,43.13,43.15
XAGEUR,20251010,121500,43.19,43.39,43.19,43.39
XAGEUR,20251010,121600,43.42,43.65,43.42,43.52
XAGEUR,20251010,121700,43.50,43.53,43.50,43.51
XAGEUR,20251010,121800,43.55,43.68,43.45,43.45
XAGEUR,20251010,121900,43.46,43.47,43.46,43.47
XAGEUR,20251010,122000,43.48,43.49,43.48,43.49
XAGEUR,20251010,122100,43.49,43.49,43.48,43.48
XAGEUR,20251010,122200,43.49,43.49,43.48,43.49
XAGEUR,20251010,122300,43.48,43.52,43.48,43.52
XAGEUR,20251010,122400,43.53,43.53,43.51,43.51
XAGEUR,20251010,122500,43.50,43.51,43.50,43.51
XAGEUR,20251010,122600,43.51,43.52,43.51,43.52
XAGEUR,20251010,122700,43.51,43.52,43.47,43.52
XAGEUR,20251010,122800,43.52,43.53,43.52,43.53
XAGEUR,20251010,122900,43.52,43.52,43.51,43.51
XAGEUR,20251010,123000,43.52,43.53,43.51,43.51
XAGEUR,20251010,123100,43.52,43.52,43.51,43.52
XAGEUR,20251010,123200,43.53,43.54,43.53,43.54
XAGEUR,20251010,123300,43.53,43.53,43.50,43.50
XAGEUR,20251010,123400,43.49,43.53,43.49,43.52
XAGEUR,20251010,123500,43.53,43.53,43.52,43.52
XAGEUR,20251010,123600,43.52,43.53,43.52,43.52
XAGEUR,20251010,123700,43.53,43.56,43.53,43.56
XAGEUR,20251010,123800,43.55,43.56,43.55,43.56
XAGEUR,20251010,123900,43.55,43.57,43.55,43.57
XAGEUR,20251010,124000,43.57,43.58,43.57,43.58
XAGEUR,20251010,124100,43.57,43.58,43.56,43.58
XAGEUR,20251010,124200,43.57,43.57,43.53,43.53
XAGEUR,20251010,124300,43.52,43.52,43.52,43.52
XAGEUR,20251010,124400,43.53,43.54,43.53,43.54
XAGEUR,20251010,124500,43.53,43.55,43.52,43.55
XAGEUR,20251010,124600,43.56,43.56,43.50,43.50
XAGEUR,20251010,124700,43.51,43.51,43.49,43.50
XAGEUR,20251010,124800,43.51,43.51,43.49,43.50
XAGEUR,20251010,124900,43.51,43.52,43.51,43.52
XAGEUR,20251010,125000,43.53,43.53,43.52,43.52
XAGEUR,20251010,125100,43.51,43.53,43.51,43.52
XAGEUR,20251010,125200,43.53,43.54,43.49,43.49
XAGEUR,20251010,125300,43.45,43.51,43.45,43.50
XAGEUR,20251010,125400,43.49,43.49,43.44,43.44
XAGEUR,20251010,125500,43.43,43.43,43.40,43.40
XAGEUR,20251010,125600,43.41,43.42,43.40,43.42
XAGEUR,20251010,125700,43.43,43.45,43.43,43.43
XAGEUR,20251010,125800,43.44,43.46,43.44,43.46
XAGEUR,20251010,125900,43.45,43.47,43.45,43.47
XAGEUR,20251010,130000,43.46,43.47,43.46,43.46
XAGEUR,20251010,130100,43.44,43.50,43.44,43.50
XAGEUR,20251010,130200,43.51,43.54,43.50,43.54
XAGEUR,20251010,130300,43.55,43.71,43.55,43.68
XAGEUR,20251010,130400,43.69,43.69,43.63,43.64
XAGEUR,20251010,130500,43.66,43.72,43.66,43.72
XAGEUR,20251010,130600,43.74,43.79,43.74,43.79
XAGEUR,20251010,130700,43.81,43.83,43.77,43.77
XAGEUR,20251010,130800,43.76,43.79,43.75,43.76
XAGEUR,20251010,130900,43.71,43.75,43.67,43.67
XAGEUR,20251010,131000,43.66,43.66,43.62,43.63
XAGEUR,20251010,131100,43.62,43.62,43.50,43.50
XAGEUR,20251010,131200,43.49,43.52,43.47,43.52
XAGEUR,20251010,131300,43.51,43.53,43.51,43.52
XAGEUR,20251010,131400,43.51,43.55,43.51,43.55
XAGEUR,20251010,131500,43.54,43.54,43.54,43.54
XAGEUR,20251010,131600,43.54,43.58,43.54,43.57
XAGEUR,20251010,131700,43.56,43.58,43.53,43.53
XAGEUR,20251010,131800,43.52,43.52,43.44,43.49
XAGEUR,20251010,131900,43.50,43.54,43.48,43.48
XAGEUR,20251010,132000,43.46,43.46,43.39,43.39
XAGEUR,20251010,132100,43.38,43.40,43.38,43.38
XAGEUR,20251010,132200,43.39,43.39,43.33,43.33
XAGEUR,20251010,132300,43.32,43.33,43.32,43.32
XAGEUR,20251010,132400,43.33,43.33,43.31,43.31
XAGEUR,20251010,132500,43.32,43.37,43.32,43.34
XAGEUR,20251010,132600,43.32,43.33,43.28,43.30
XAGEUR,20251010,132700,43.32,43.35,43.32,43.34
XAGEUR,20251010,132800,43.33,43.33,43.30,43.31
XAGEUR,20251010,132900,43.30,43.33,43.30,43.31
XAGEUR,20251010,133000,43.32,43.33,43.31,43.31
XAGEUR,20251010,133100,43.32,43.33,43.31,43.32
XAGEUR,20251010,133200,43.31,43.31,43.30,43.31
XAGEUR,20251010,133300,43.30,43.32,43.29,43.29
XAGEUR,20251010,133400,43.30,43.30,43.26,43.26
XAGEUR,20251010,133500,43.27,43.28,43.27,43.27
XAGEUR,20251010,133600,43.26,43.27,43.25,43.25
XAGEUR,20251010,133700,43.26,43.28,43.26,43.28
XAGEUR,20251010,133800,43.27,43.28,43.27,43.28
XAGEUR,20251010,133900,43.29,43.30,43.28,43.28
XAGEUR,20251010,134000,43.27,43.28,43.27,43.27
XAGEUR,20251010,134100,43.26,43.26,43.26,43.26
XAGEUR,20251010,134200,43.27,43.29,43.24,43.24
XAGEUR,20251010,134300,43.25,43.25,43.21,43.21
XAGEUR,20251010,134400,43.20,43.21,43.20,43.20
XAGEUR,20251010,134500,43.19,43.25,43.19,43.24
XAGEUR,20251010,134600,43.23,43.24,43.21,43.21
XAGEUR,20251010,134700,43.22,43.29,43.22,43.29
XAGEUR,20251010,134800,43.28,43.28,43.25,43.25
XAGEUR,20251010,134900,43.26,43.28,43.26,43.28
XAGEUR,20251010,135000,43.29,43.31,43.29,43.31
XAGEUR,20251010,135100,43.32,43.35,43.32,43.34
XAGEUR,20251010,135200,43.35,43.39,43.34,43.39
XAGEUR,20251010,135300,43.40,43.40,43.36,43.36
XAGEUR,20251010,135400,43.37,43.37,43.35,43.35
XAGEUR,20251010,135500,43.36,43.38,43.35,43.35
XAGEUR,20251010,135600,43.36,43.36,43.34,43.35
XAGEUR,20251010,135700,43.34,43.34,43.31,43.31
XAGEUR,20251010,135800,43.30,43.31,43.28,43.28
XAGEUR,20251010,135900,43.27,43.27,43.25,43.26
XAGEUR,20251010,140000,43.25,43.26,43.22,43.23
XAGEUR,20251010,140100,43.24,43.26,43.24,43.26
XAGEUR,20251010,140200,43.27,43.29,43.27,43.28
XAGEUR,20251010,140300,43.27,43.27,43.26,43.26
XAGEUR,20251010,140400,43.25,43.25,43.18,43.18
XAGEUR,20251010,140500,43.19,43.22,43.19,43.22
XAGEUR,20251010,140600,43.20,43.20,43.17,43.17
XAGEUR,20251010,140700,43.16,43.17,43.14,43.15
XAGEUR,20251010,140800,43.16,43.16,43.15,43.15
XAGEUR,20251010,140900,43.14,43.15,43.14,43.15
XAGEUR,20251010,141000,43.12,43.14,43.12,43.13
XAGEUR,20251010,141100,43.14,43.15,43.13,43.13
XAGEUR,20251010,141200,43.14,43.16,43.13,43.13
XAGEUR,20251010,141300,43.12,43.12,43.09,43.09
XAGEUR,20251010,141400,43.10,43.12,43.09,43.12
XAGEUR,20251010,141500,43.13,43.13,43.10,43.10
XAGEUR,20251010,141600,43.09,43.13,43.09,43.13
XAGEUR,20251010,141700,43.15,43.16,43.15,43.16
XAGEUR,20251010,141800,43.15,43.17,43.15,43.17
XAGEUR,20251010,141900,43.18,43.29,43.18,43.29
XAGEUR,20251010,142000,43.28,43.30,43.28,43.28
XAGEUR,20251010,142100,43.27,43.27,43.21,43.25
XAGEUR,20251010,142200,43.26,43.28,43.25,43.26
XAGEUR,20251010,142300,43.27,43.29,43.27,43.27
XAGEUR,20251010,142400,43.28,43.28,43.25,43.26
XAGEUR,20251010,142500,43.27,43.27,43.27,43.27
XAGEUR,20251010,142600,43.28,43.34,43.26,43.34
XAGEUR,20251010,142700,43.35,43.36,43.34,43.35
XAGEUR,20251010,142800,43.36,43.39,43.34,43.39
XAGEUR,20251010,142900,43.40,43.40,43.36,43.37
XAGEUR,20251010,143000,43.36,43.36,43.33,43.34
XAGEUR,20251010,143100,43.33,43.33,43.27,43.27
XAGEUR,20251010,143200,43.26,43.29,43.25,43.29
XAGEUR,20251010,143300,43.31,43.31,43.23,43.24
XAGEUR,20251010,143400,43.23,43.23,43.18,43.18
XAGEUR,20251010,143500,43.17,43.17,43.15,43.16
XAGEUR,20251010,143600,43.15,43.15,43.12,43.12
XAGEUR,20251010,143700,43.13,43.16,43.13,43.14
XAGEUR,20251010,143800,43.13,43.15,43.13,43.14
XAGEUR,20251010,143900,43.15,43.15,43.13,43.14
XAGEUR,20251010,144000,43.15,43.20,43.14,43.19
XAGEUR,20251010,144100,43.20,43.22,43.19,43.19
XAGEUR,20251010,144200,43.18,43.20,43.18,43.19
XAGEUR,20251010,144300,43.18,43.18,43.15,43.15
XAGEUR,20251010,144400,43.16,43.17,43.15,43.15
XAGEUR,20251010,144500,43.14,43.15,43.13,43.13
XAGEUR,20251010,144600,43.14,43.14,43.12,43.12
XAGEUR,20251010,144700,43.11,43.12,43.11,43.11
XAGEUR,20251010,144800,43.10,43.10,43.06,43.06
XAGEUR,20251010,144900,43.07,43.07,43.06,43.06
XAGEUR,20251010,145000,43.05,43.06,43.05,43.06
XAGEUR,20251010,145100,43.07,43.10,43.07,43.09
XAGEUR,20251010,145200,43.10,43.10,43.07,43.09
XAGEUR,20251010,145300,43.10,43.16,43.10,43.16
XAGEUR,20251010,145400,43.17,43.18,43.16,43.18
XAGEUR,20251010,145500,43.19,43.20,43.18,43.20
XAGEUR,20251010,145600,43.21,43.22,43.18,43.19
XAGEUR,20251010,145700,43.20,43.20,43.16,43.16
XAGEUR,20251010,145800,43.15,43.16,43.14,43.14
XAGEUR,20251010,145900,43.13,43.13,43.12,43.12
XAGEUR,20251010,150000,43.14,43.15,43.13,43.13
XAGEUR,20251010,150100,43.12,43.12,43.07,43.11
XAGEUR,20251010,150200,43.10,43.12,43.07,43.09
XAGEUR,20251010,150300,43.10,43.12,43.08,43.12
XAGEUR,20251010,150400,43.11,43.16,43.11,43.14
XAGEUR,20251010,150500,43.13,43.13,43.07,43.09
XAGEUR,20251010,150600,43.11,43.14,43.10,43.11
XAGEUR,20251010,150700,43.12,43.17,43.12,43.16
XAGEUR,20251010,150800,43.17,43.22,43.15,43.22
XAGEUR,20251010,150900,43.20,43.22,43.17,43.17
XAGEUR,20251010,151000,43.18,43.22,43.18,43.22
XAGEUR,20251010,151100,43.23,43.26,43.23,43.24
XAGEUR,20251010,151200,43.23,43.23,43.20,43.21
XAGEUR,20251010,151300,43.22,43.24,43.20,43.21
XAGEUR,20251010,151400,43.22,43.23,43.21,43.22
XAGEUR,20251010,151500,43.23,43.24,43.21,43.22
XAGEUR,20251010,151600,43.21,43.24,43.20,43.24
XAGEUR,20251010,151700,43.25,43.29,43.24,43.29
XAGEUR,20251010,151800,43.30,43.32,43.30,43.32
XAGEUR,20251010,151900,43.31,43.32,43.29,43.30
XAGEUR,20251010,152000,43.31,43.31,43.28,43.31
XAGEUR,20251010,152100,43.30,43.32,43.30,43.31
XAGEUR,20251010,152200,43.30,43.33,43.30,43.32
XAGEUR,20251010,152300,43.31,43.32,43.30,43.31
XAGEUR,20251010,152400,43.32,43.36,43.32,43.36
XAGEUR,20251010,152500,43.37,43.39,43.36,43.39
XAGEUR,20251010,152600,43.40,43.50,43.39,43.50
XAGEUR,20251010,152700,43.49,43.49,43.40,43.41
XAGEUR,20251010,152800,43.40,43.42,43.39,43.39
XAGEUR,20251010,152900,43.38,43.38,43.36,43.38
XAGEUR,20251010,153000,43.37,43.38,43.36,43.36
XAGEUR,20251010,153100,43.33,43.33,43.27,43.29
XAGEUR,20251010,153200,43.28,43.30,43.25,43.29
XAGEUR,20251010,153300,43.28,43.28,43.22,43.23
XAGEUR,20251010,153400,43.22,43.34,43.22,43.34
XAGEUR,20251010,153500,43.33,43.33,43.27,43.30
XAGEUR,20251010,153600,43.31,43.31,43.24,43.25
XAGEUR,20251010,153700,43.23,43.25,43.23,43.25
XAGEUR,20251010,153800,43.26,43.27,43.18,43.18
XAGEUR,20251010,153900,43.20,43.30,43.20,43.30
XAGEUR,20251010,154000,43.31,43.33,43.30,43.31
XAGEUR,20251010,154100,43.32,43.35,43.31,43.35
XAGEUR,20251010,154200,43.36,43.42,43.36,43.42
XAGEUR,20251010,154300,43.43,43.47,43.43,43.47
XAGEUR,20251010,154400,43.48,43.48,43.46,43.47
XAGEUR,20251010,154500,43.46,43.47,43.42,43.42
XAGEUR,20251010,154600,43.43,43.43,43.38,43.39
XAGEUR,20251010,154700,43.40,43.40,43.37,43.40
XAGEUR,20251010,154800,43.41,43.41,43.40,43.41
XAGEUR,20251010,154900,43.40,43.44,43.36,43.36
XAGEUR,20251010,155000,43.33,43.33,43.27,43.27
XAGEUR,20251010,155100,43.26,43.26,43.21,43.22
XAGEUR,20251010,155200,43.21,43.31,43.21,43.28
XAGEUR,20251010,155300,43.29,43.29,43.24,43.26
XAGEUR,20251010,155400,43.25,43.25,43.20,43.22
XAGEUR,20251010,155500,43.23,43.24,43.13,43.13
XAGEUR,20251010,155600,43.12,43.15,43.11,43.15
XAGEUR,20251010,155700,43.14,43.14,43.11,43.12
XAGEUR,20251010,155800,43.13,43.13,43.11,43.11
XAGEUR,20251010,155900,43.12,43.12,43.06,43.06
XAGEUR,20251010,160000,43.07,43.09,43.05,43.09
XAGEUR,20251010,160100,43.10,43.12,43.00,43.06
XAGEUR,20251010,160200,43.07,43.07,42.99,42.99
XAGEUR,20251010,160300,43.00,43.04,42.98,43.01
XAGEUR,20251010,160400,43.03,43.05,43.03,43.03
XAGEUR,20251010,160500,43.04,43.07,43.04,43.04
XAGEUR,20251010,160600,43.03,43.07,42.99,43.07
XAGEUR,20251010,160700,43.09,43.14,43.07,43.13
XAGEUR,20251010,160800,43.14,43.21,43.14,43.21
XAGEUR,20251010,160900,43.22,43.23,43.20,43.23
XAGEUR,20251010,161000,43.22,43.26,43.22,43.26
XAGEUR,20251010,161100,43.25,43.31,43.25,43.30
XAGEUR,20251010,161200,43.29,43.29,43.21,43.22
XAGEUR,20251010,161300,43.24,43.29,43.23,43.29
XAGEUR,20251010,161400,43.28,43.30,43.27,43.29
XAGEUR,20251010,161500,43.28,43.33,43.27,43.33
XAGEUR,20251010,161600,43.35,43.39,43.35,43.37
XAGEUR,20251010,161700,43.35,43.38,43.32,43.38
XAGEUR,20251010,161800,43.40,43.41,43.38,43.41
XAGEUR,20251010,161900,43.40,43.46,43.40,43.45
XAGEUR,20251010,162000,43.46,43.49,43.46,43.48
XAGEUR,20251010,162100,43.49,43.51,43.49,43.51
XAGEUR,20251010,162200,43.50,43.56,43.50,43.56
XAGEUR,20251010,162300,43.57,43.57,43.54,43.55
XAGEUR,20251010,162400,43.56,43.56,43.53,43.53
XAGEUR,20251010,162500,43.52,43.58,43.51,43.57
XAGEUR,20251010,162600,43.58,43.59,43.57,43.59
XAGEUR,20251010,162700,43.58,43.58,43.55,43.57
XAGEUR,20251010,162800,43.56,43.57,43.55,43.55
XAGEUR,20251010,162900,43.56,43.59,43.54,43.54
XAGEUR,20251010,163000,43.55,43.65,43.55,43.65
XAGEUR,20251010,163100,43.64,43.72,43.63,43.72
XAGEUR,20251010,163200,43.75,43.79,43.75,43.77
XAGEUR,20251010,163300,43.78,43.81,43.78,43.79
XAGEUR,20251010,163400,43.74,43.75,43.72,43.72
XAGEUR,20251010,163500,43.73,43.73,43.67,43.67
XAGEUR,20251010,163600,43.66,43.66,43.66,43.66
XAGEUR,20251010,163700,43.65,43.66,43.65,43.65
XAGEUR,20251010,163800,43.66,43.73,43.66,43.73
XAGEUR,20251010,163900,43.72,43.73,43.72,43.73
XAGEUR,20251010,164000,43.74,43.78,43.74,43.78
XAGEUR,20251010,164100,43.79,43.81,43.77,43.77
XAGEUR,20251010,164200,43.76,43.76,43.68,43.68
XAGEUR,20251010,164300,43.67,43.67,43.64,43.64
XAGEUR,20251010,164400,43.63,43.64,43.62,43.62
XAGEUR,20251010,164500,43.61,43.62,43.60,43.61
XAGEUR,20251010,164600,43.60,43.63,43.59,43.63
XAGEUR,20251010,164700,43.62,43.64,43.61,43.64
XAGEUR,20251010,164800,43.65,43.69,43.64,43.69
XAGEUR,20251010,164900,43.68,43.73,43.68,43.72
XAGEUR,20251010,165000,43.73,43.76,43.73,43.75
XAGEUR,20251010,165100,43.76,43.76,43.74,43.75
XAGEUR,20251010,165200,43.76,43.76,43.73,43.73
XAGEUR,20251010,165300,43.74,43.74,43.73,43.73
XAGEUR,20251010,165400,43.72,43.72,43.70,43.70
XAGEUR,20251010,165500,43.69,43.69,43.67,43.67
XAGEUR,20251010,165600,43.66,43.66,43.66,43.66
XAGEUR,20251010,165700,43.66,43.66,43.64,43.64
XAGEUR,20251010,165800,43.63,43.64,43.61,43.61
XAGEUR,20251010,165900,43.57,43.69,43.54,43.62
XAGEUR,20251010,170000,43.58,43.59,43.55,43.55
XAGEUR,20251010,170100,43.54,43.57,43.43,43.43
XAGEUR,20251010,170200,43.42,43.43,43.33,43.33
XAGEUR,20251010,170300,43.34,43.36,43.29,43.29
XAGEUR,20251010,170400,43.28,43.30,43.24,43.24
XAGEUR,20251010,170500,43.23,43.24,43.17,43.24
XAGEUR,20251010,170600,43.21,43.31,43.21,43.31
XAGEUR,20251010,170700,43.32,43.35,43.31,43.31
XAGEUR,20251010,170800,43.29,43.36,43.29,43.36
XAGEUR,20251010,170900,43.35,43.35,43.28,43.28
XAGEUR,20251010,171000,43.29,43.29,43.21,43.23
XAGEUR,20251010,171100,43.22,43.22,43.20,43.21
XAGEUR,20251010,171200,43.22,43.28,43.22,43.26
XAGEUR,20251010,171300,43.24,43.28,43.24,43.27
XAGEUR,20251010,171400,43.26,43.34,43.26,43.33
XAGEUR,20251010,171500,43.32,43.34,43.32,43.33
XAGEUR,20251010,171600,43.34,43.34,43.31,43.32
XAGEUR,20251010,171700,43.33,43.33,43.27,43.29
XAGEUR,20251010,171800,43.28,43.28,43.25,43.25
XAGEUR,20251010,171900,43.26,43.26,43.20,43.20
XAGEUR,20251010,172000,43.19,43.19,43.15,43.17
XAGEUR,20251010,172100,43.18,43.18,43.15,43.17
XAGEUR,20251010,172200,43.16,43.16,43.12,43.12
XAGEUR,20251010,172300,43.11,43.12,43.07,43.12
XAGEUR,20251010,172400,43.11,43.22,43.11,43.22
XAGEUR,20251010,172500,43.21,43.26,43.21,43.26
XAGEUR,20251010,172600,43.29,43.30,43.24,43.25
XAGEUR,20251010,172700,43.22,43.26,43.22,43.26
XAGEUR,20251010,172800,43.27,43.28,43.23,43.23
XAGEUR,20251010,172900,43.22,43.22,43.15,43.15
XAGEUR,20251010,173000,43.14,43.14,43.11,43.11
XAGEUR,20251010,173100,43.10,43.13,43.10,43.10
XAGEUR,20251010,173200,43.09,43.13,43.06,43.12
XAGEUR,20251010,173300,43.13,43.13,43.06,43.06
XAGEUR,20251010,173400,43.07,43.07,43.00,43.00
XAGEUR,20251010,173500,42.99,42.99,42.91,42.91
XAGEUR,20251010,173600,42.92,43.02,42.92,43.02
XAGEUR,20251010,173700,43.03,43.08,43.03,43.08
XAGEUR,20251010,173800,43.07,43.11,43.07,43.09
XAGEUR,20251010,173900,43.08,43.09,43.01,43.01
XAGEUR,20251010,174000,43.00,43.04,42.99,42.99
XAGEUR,20251010,174100,42.97,42.98,42.92,42.95
XAGEUR,20251010,174200,42.94,42.94,42.90,42.90
XAGEUR,20251010,174300,42.89,42.93,42.89,42.93
XAGEUR,20251010,174400,42.94,42.99,42.93,42.93
XAGEUR,20251010,174500,42.94,42.97,42.94,42.97
XAGEUR,20251010,174600,42.98,42.99,42.96,42.98
XAGEUR,20251010,174700,42.99,43.05,42.96,43.01
XAGEUR,20251010,174800,43.00,43.02,42.99,43.00
XAGEUR,20251010,174900,43.01,43.06,42.98,43.06
XAGEUR,20251010,175000,43.10,43.14,43.09,43.14
XAGEUR,20251010,175100,43.13,43.21,43.13,43.21
XAGEUR,20251010,175200,43.20,43.21,43.18,43.19
XAGEUR,20251010,175300,43.18,43.20,43.18,43.20
XAGEUR,20251010,175400,43.21,43.21,43.10,43.10
XAGEUR,20251010,175500,43.09,43.09,43.06,43.09
XAGEUR,20251010,175600,43.08,43.12,43.08,43.11
XAGEUR,20251010,175700,43.12,43.14,43.12,43.13
XAGEUR,20251010,175800,43.14,43.14,43.05,43.05
XAGEUR,20251010,175900,43.06,43.06,42.99,43.02
XAGEUR,20251010,180000,43.03,43.04,43.00,43.01
XAGEUR,20251010,180100,43.02,43.04,42.99,43.03
XAGEUR,20251010,180200,43.01,43.06,43.01,43.06
XAGEUR,20251010,180300,43.07,43.09,43.02,43.02
XAGEUR,20251010,180400,43.03,43.11,43.03,43.05
XAGEUR,20251010,180500,43.10,43.13,43.06,43.13
XAGEUR,20251010,180600,43.14,43.14,43.04,43.10
XAGEUR,20251010,180700,43.09,43.09,42.98,42.98
XAGEUR,20251010,180800,42.96,43.01,42.96,43.01
XAGEUR,20251010,180900,43.00,43.00,42.97,42.97
XAGEUR,20251010,181000,42.98,43.05,42.98,43.03
XAGEUR,20251010,181100,43.02,43.04,43.01,43.01
XAGEUR,20251010,181200,43.00,43.00,42.96,43.00
XAGEUR,20251010,181300,43.01,43.02,42.97,42.97
XAGEUR,20251010,181400,42.96,42.99,42.95,42.99
XAGEUR,20251010,181500,42.98,42.98,42.92,42.94
XAGEUR,20251010,181600,42.93,42.97,42.93,42.96
XAGEUR,20251010,181700,42.99,43.00,42.96,43.00
XAGEUR,20251010,181800,42.99,42.99,42.91,42.93
XAGEUR,20251010,181900,42.94,42.94,42.91,42.93
XAGEUR,20251010,182000,42.94,42.96,42.89,42.89
XAGEUR,20251010,182100,42.87,42.91,42.86,42.90
XAGEUR,20251010,182200,42.92,43.17,42.92,43.15
XAGEUR,20251010,182300,43.16,43.22,43.16,43.17
XAGEUR,20251010,182400,43.16,43.19,43.13,43.14
XAGEUR,20251010,182500,43.13,43.14,43.11,43.11
XAGEUR,20251010,182600,43.12,43.12,43.05,43.10
XAGEUR,20251010,182700,43.11,43.12,43.10,43.11
XAGEUR,20251010,182800,43.12,43.12,43.10,43.11
XAGEUR,20251010,182900,43.10,43.12,43.09,43.12
XAGEUR,20251010,183000,43.13,43.13,43.10,43.10
XAGEUR,20251010,183100,43.11,43.25,43.11,43.24
XAGEUR,20251010,183200,43.22,43.22,43.15,43.15
XAGEUR,20251010,183300,43.14,43.17,43.14,43.16
XAGEUR,20251010,183400,43.17,43.18,43.15,43.18
XAGEUR,20251010,183500,43.17,43.18,43.15,43.16
XAGEUR,20251010,183600,43.17,43.17,43.11,43.13
XAGEUR,20251010,183700,43.12,43.16,43.12,43.15
XAGEUR,20251010,183800,43.14,43.14,43.11,43.11
XAGEUR,20251010,183900,43.10,43.10,43.06,43.07
XAGEUR,20251010,184000,43.08,43.10,43.08,43.08
XAGEUR,20251010,184100,43.09,43.13,43.09,43.13
XAGEUR,20251010,184200,43.12,43.12,43.02,43.02
XAGEUR,20251010,184300,43.03,43.04,42.97,42.98
XAGEUR,20251010,184400,42.97,42.97,42.92,42.92
XAGEUR,20251010,184500,42.93,42.93,42.91,42.92
XAGEUR,20251010,184600,42.90,42.92,42.89,42.92
XAGEUR,20251010,184700,42.91,42.91,42.81,42.83
XAGEUR,20251010,184800,42.85,42.89,42.85,42.85
XAGEUR,20251010,184900,42.84,42.87,42.84,42.86
XAGEUR,20251010,185000,42.85,42.90,42.82,42.90
XAGEUR,20251010,185100,42.91,42.91,42.85,42.85
XAGEUR,20251010,185200,42.86,42.86,42.85,42.85
XAGEUR,20251010,185300,42.84,42.87,42.84,42.87
XAGEUR,20251010,185400,42.86,42.88,42.86,42.88
XAGEUR,20251010,185500,42.87,42.91,42.86,42.87
XAGEUR,20251010,185600,42.88,42.93,42.88,42.90
XAGEUR,20251010,185700,42.89,42.89,42.81,42.83
XAGEUR,20251010,185800,42.84,42.84,42.82,42.83
XAGEUR,20251010,185900,42.85,42.87,42.83,42.87
XAGEUR,20251010,190000,42.88,43.05,42.88,43.05
XAGEUR,20251010,190100,43.04,43.07,42.95,43.03
XAGEUR,20251010,190200,43.00,43.00,42.97,42.99
XAGEUR,20251010,190300,42.98,43.00,42.95,42.99
XAGEUR,20251010,190400,43.00,43.02,42.97,42.97
XAGEUR,20251010,190500,42.99,43.01,42.99,43.00
XAGEUR,20251010,190600,42.99,43.00,42.96,42.97
XAGEUR,20251010,190700,42.98,42.98,42.93,42.96
XAGEUR,20251010,190800,42.99,43.01,42.96,42.99
XAGEUR,20251010,190900,42.97,43.01,42.96,42.96
XAGEUR,20251010,191000,42.94,42.94,42.88,42.92
XAGEUR,20251010,191100,42.93,42.93,42.89,42.92
XAGEUR,20251010,191200,42.95,42.99,42.92,42.99
XAGEUR,20251010,191300,43.01,43.02,42.99,43.02
XAGEUR,20251010,191400,43.01,43.05,43.00,43.05
XAGEUR,20251010,191500,43.06,43.08,43.05,43.06
XAGEUR,20251010,191600,43.05,43.05,43.02,43.03
XAGEUR,20251010,191700,43.02,43.05,43.01,43.03
XAGEUR,20251010,191800,43.04,43.04,43.00,43.02
XAGEUR,20251010,191900,43.03,43.07,43.03,43.07
XAGEUR,20251010,192000,43.12,43.20,43.12,43.19
XAGEUR,20251010,192100,43.21,43.21,43.15,43.17
XAGEUR,20251010,192200,43.18,43.20,43.15,43.19
XAGEUR,20251010,192300,43.20,43.22,43.17,43.18
XAGEUR,20251010,192400,43.17,43.23,43.17,43.23
XAGEUR,20251010,192500,43.21,43.23,43.21,43.21
XAGEUR,20251010,192600,43.20,43.21,43.18,43.20
XAGEUR,20251010,192700,43.21,43.24,43.21,43.22
XAGEUR,20251010,192800,43.21,43.24,43.21,43.24
XAGEUR,20251010,192900,43.22,43.25,43.20,43.20
XAGEUR,20251010,193000,43.21,43.22,43.20,43.21
XAGEUR,20251010,193100,43.20,43.21,43.15,43.15
XAGEUR,20251010,193200,43.16,43.16,43.14,43.16
XAGEUR,20251010,193300,43.17,43.21,43.16,43.19
XAGEUR,20251010,193400,43.20,43.20,43.17,43.20
XAGEUR,20251010,193500,43.21,43.24,43.21,43.23
XAGEUR,20251010,193600,43.24,43.24,43.20,43.24
XAGEUR,20251010,193700,43.23,43.23,43.20,43.22
XAGEUR,20251010,193800,43.21,43.22,43.20,43.21
XAGEUR,20251010,193900,43.22,43.22,43.19,43.20
XAGEUR,20251010,194000,43.19,43.20,43.18,43.20
XAGEUR,20251010,194100,43.19,43.20,43.17,43.17
XAGEUR,20251010,194200,43.15,43.19,43.15,43.18
XAGEUR,20251010,194300,43.17,43.21,43.16,43.17
XAGEUR,20251010,194400,43.18,43.22,43.18,43.19
XAGEUR,20251010,194500,43.13,43.20,43.13,43.18
XAGEUR,20251010,194600,43.17,43.17,43.14,43.14
XAGEUR,20251010,194700,43.13,43.16,43.12,43.16
XAGEUR,20251010,194800,43.15,43.15,43.08,43.10
XAGEUR,20251010,194900,43.08,43.12,43.08,43.11
XAGEUR,20251010,195000,43.12,43.12,43.11,43.11
XAGEUR,20251010,195100,43.10,43.10,43.07,43.08
XAGEUR,20251010,195200,43.07,43.08,43.07,43.08
XAGEUR,20251010,195300,43.09,43.11,43.06,43.11
XAGEUR,20251010,195400,43.10,43.10,43.08,43.09
XAGEUR,20251010,195500,43.10,43.10,43.08,43.10
XAGEUR,20251010,195600,43.09,43.11,43.08,43.11
XAGEUR,20251010,195700,43.10,43.11,43.07,43.07
XAGEUR,20251010,195800,43.08,43.10,43.07,43.10
XAGEUR,20251010,195900,43.09,43.12,43.09,43.12
XAGEUR,20251010,200000,43.10,43.12,43.08,43.12
XAGEUR,20251010,200100,43.13,43.14,43.10,43.11
XAGEUR,20251010,200200,43.12,43.15,43.12,43.14
XAGEUR,20251010,200300,43.13,43.17,43.13,43.14
XAGEUR,20251010,200400,43.15,43.16,43.14,43.15
XAGEUR,20251010,200500,43.14,43.16,43.13,43.14
XAGEUR,20251010,200600,43.15,43.15,43.11,43.11
XAGEUR,20251010,200700,43.12,43.14,43.12,43.13
XAGEUR,20251010,200800,43.14,43.19,43.13,43.19
XAGEUR,20251010,200900,43.18,43.20,43.18,43.20
XAGEUR,20251010,201000,43.21,43.21,43.18,43.20
XAGEUR,20251010,201100,43.22,43.25,43.21,43.25
XAGEUR,20251010,201200,43.26,43.26,43.24,43.24
XAGEUR,20251010,201300,43.23,43.27,43.23,43.27
XAGEUR,20251010,201400,43.26,43.27,43.25,43.27
XAGEUR,20251010,201500,43.29,43.30,43.28,43.29
XAGEUR,20251010,201600,43.28,43.30,43.28,43.29
XAGEUR,20251010,201700,43.30,43.30,43.26,43.26
XAGEUR,20251010,201800,43.25,43.26,43.23,43.25
XAGEUR,20251010,201900,43.26,43.28,43.25,43.26
XAGEUR,20251010,202000,43.25,43.25,43.24,43.25
XAGEUR,20251010,202100,43.24,43.26,43.24,43.26
XAGEUR,20251010,202200,43.24,43.24,43.22,43.23
XAGEUR,20251010,202300,43.22,43.25,43.22,43.25
XAGEUR,20251010,202400,43.24,43.27,43.24,43.27
XAGEUR,20251010,202500,43.26,43.28,43.25,43.28
XAGEUR,20251010,202600,43.29,43.29,43.28,43.28
XAGEUR,20251010,202700,43.29,43.29,43.27,43.28
XAGEUR,20251010,202800,43.27,43.28,43.24,43.24
XAGEUR,20251010,202900,43.23,43.23,43.18,43.18
XAGEUR,20251010,203000,43.19,43.19,43.16,43.17
XAGEUR,20251010,203100,43.16,43.17,43.16,43.16
XAGEUR,20251010,203200,43.17,43.17,43.12,43.13
XAGEUR,20251010,203300,43.12,43.13,43.11,43.12
XAGEUR,20251010,203400,43.11,43.14,43.11,43.12
XAGEUR,20251010,203500,43.13,43.13,43.06,43.06
XAGEUR,20251010,203600,43.05,43.08,43.05,43.05
XAGEUR,20251010,203700,43.04,43.06,43.04,43.04
XAGEUR,20251010,203800,43.05,43.05,43.03,43.05
XAGEUR,20251010,203900,43.04,43.07,43.04,43.05
XAGEUR,20251010,204000,43.04,43.06,43.00,43.00
XAGEUR,20251010,204100,42.99,42.99,42.94,42.96
XAGEUR,20251010,204200,42.95,42.99,42.94,42.99
XAGEUR,20251010,204300,43.00,43.00,42.99,43.00
XAGEUR,20251010,204400,42.99,43.02,42.99,43.00
XAGEUR,20251010,204500,43.01,43.01,42.99,43.00
XAGEUR,20251010,204600,43.01,43.06,43.01,43.04
XAGEUR,20251010,204700,43.03,43.03,43.02,43.03
XAGEUR,20251010,204800,43.04,43.05,43.04,43.04
XAGEUR,20251010,204900,43.03,43.03,42.99,42.99
XAGEUR,20251010,205000,43.00,43.00,42.99,43.00
XAGEUR,20251010,205100,43.01,43.01,42.96,43.00
XAGEUR,20251010,205200,42.99,43.04,42.99,43.04
XAGEUR,20251010,205300,43.03,43.04,43.03,43.03
XAGEUR,20251010,205400,43.02,43.02,42.98,42.99
XAGEUR,20251010,205500,42.98,42.98,42.96,42.97
XAGEUR,20251010,205600,42.96,42.98,42.96,42.97
XAGEUR,20251010,205700,42.98,42.98,42.96,42.97
XAGEUR,20251010,205800,42.98,42.98,42.96,42.97
XAGEUR,20251010,205900,42.96,42.97,42.96,42.97
XAGEUR,20251010,210000,42.97,42.98,42.97,42.98
XAGEUR,20251010,210100,42.99,43.03,42.98,43.02
XAGEUR,20251010,210200,43.01,43.01,43.00,43.00
XAGEUR,20251010,210300,42.99,43.00,42.99,43.00
XAGEUR,20251010,210400,43.01,43.01,43.00,43.01
XAGEUR,20251010,210500,43.00,43.01,43.00,43.00
XAGEUR,20251010,210600,43.01,43.01,42.98,43.00
XAGEUR,20251010,210700,43.01,43.03,43.01,43.01
XAGEUR,20251010,210800,43.02,43.02,42.99,42.99
XAGEUR,20251010,210900,42.98,42.98,42.97,42.97
XAGEUR,20251010,211000,42.96,43.00,42.96,43.00
XAGEUR,20251010,211100,43.01,43.04,43.01,43.04
XAGEUR,20251010,211200,43.06,43.07,43.06,43.07
XAGEUR,20251010,211300,43.06,43.06,43.05,43.06
XAGEUR,20251010,211400,43.07,43.08,43.06,43.06
XAGEUR,20251010,211500,43.05,43.07,43.04,43.07
XAGEUR,20251010,211600,43.08,43.08,43.02,43.04
XAGEUR,20251010,211700,43.03,43.04,43.01,43.04
XAGEUR,20251010,211800,43.03,43.03,43.01,43.02
XAGEUR,20251010,211900,43.01,43.02,43.00,43.00
XAGEUR,20251010,212000,43.01,43.02,42.98,42.98
XAGEUR,20251010,212100,42.99,43.02,42.99,43.01
XAGEUR,20251010,212200,43.00,43.00,42.97,42.99
XAGEUR,20251010,212300,42.98,42.99,42.97,42.98
XAGEUR,20251010,212400,42.97,42.97,42.95,42.95
XAGEUR,20251010,212500,42.96,42.96,42.96,42.96
XAGEUR,20251010,212600,42.95,42.95,42.93,42.94
XAGEUR,20251010,212700,42.95,42.95,42.94,42.94
XAGEUR,20251010,212800,42.93,42.93,42.89,42.89
XAGEUR,20251010,212900,42.88,42.92,42.88,42.89
XAGEUR,20251010,213000,42.88,42.88,42.85,42.86
XAGEUR,20251010,213100,42.87,42.90,42.86,42.89
XAGEUR,20251010,213200,42.88,42.88,42.84,42.85
XAGEUR,20251010,213300,42.84,42.87,42.84,42.87
XAGEUR,20251010,213400,42.88,42.88,42.84,42.86
XAGEUR,20251010,213500,42.87,42.88,42.85,42.88
XAGEUR,20251010,213600,42.89,42.96,42.89,42.95
XAGEUR,20251010,213700,42.94,42.94,42.90,42.92
XAGEUR,20251010,213800,42.91,42.94,42.90,42.93
XAGEUR,20251010,213900,42.92,42.96,42.92,42.94
XAGEUR,20251010,214000,42.93,42.94,42.87,42.87
XAGEUR,20251010,214100,42.88,42.91,42.88,42.91
XAGEUR,20251010,214200,42.90,42.91,42.90,42.90
XAGEUR,20251010,214300,42.89,42.90,42.88,42.90
XAGEUR,20251010,214400,42.92,42.93,42.90,42.91
XAGEUR,20251010,214500,42.92,42.95,42.92,42.94
XAGEUR,20251010,214600,42.95,42.97,42.93,42.93
XAGEUR,20251010,214700,42.94,42.99,42.91,42.99
XAGEUR,20251010,214800,43.00,43.06,43.00,43.03
XAGEUR,20251010,214900,43.05,43.08,43.05,43.08
XAGEUR,20251010,215000,43.07,43.08,43.04,43.04
XAGEUR,20251010,215100,43.03,43.04,42.98,42.98
XAGEUR,20251010,215200,42.99,43.05,42.98,43.04
XAGEUR,20251010,215300,43.03,43.06,43.03,43.06
XAGEUR,20251010,215400,43.05,43.06,43.03,43.06
XAGEUR,20251010,215500,43.07,43.08,43.04,43.05
XAGEUR,20251010,215600,43.06,43.08,43.04,43.08
XAGEUR,20251010,215700,43.09,43.12,43.09,43.10
XAGEUR,20251010,215800,43.11,43.11,43.09,43.09
XAGEUR,20251010,215900,43.08,43.11,43.06,43.06
XAGEUR,20251010,220000,43.05,43.05,43.03,43.03
XAGEUR,20251010,220100,43.04,43.05,43.04,43.04
XAGEUR,20251010,220200,43.05,43.05,43.05,43.05
XAGEUR,20251010,220300,43.06,43.08,43.06,43.08
XAGEUR,20251010,220400,43.09,43.10,43.08,43.10
XAGEUR,20251010,220500,43.09,43.09,43.08,43.09
XAGEUR,20251010,220600,43.09,43.09,43.08,43.08
XAGEUR,20251010,220700,43.07,43.07,43.06,43.06
XAGEUR,20251010,220800,43.06,43.08,43.06,43.08
XAGEUR,20251010,220900,43.07,43.07,43.06,43.07
XAGEUR,20251010,221000,43.08,43.08,43.08,43.08
XAGEUR,20251010,221100,43.07,43.10,43.07,43.10
XAGEUR,20251010,221200,43.09,43.09,43.07,43.08
XAGEUR,20251010,221300,43.09,43.10,43.09,43.09
XAGEUR,20251010,221400,43.10,43.10,43.10,43.10
XAGEUR,20251010,221500,43.11,43.13,43.11,43.13
XAGEUR,20251010,221600,43.13,43.14,43.13,43.13
XAGEUR,20251010,221700,43.14,43.14,43.13,43.13
XAGEUR,20251010,221800,43.14,43.15,43.14,43.15
XAGEUR,20251010,221900,43.14,43.14,43.12,43.13
XAGEUR,20251010,222000,43.14,43.14,43.09,43.10
XAGEUR,20251010,222100,43.11,43.13,43.11,43.13
XAGEUR,20251010,222200,43.13,43.14,43.13,43.14
XAGEUR,20251010,222300,43.13,43.15,43.12,43.15
XAGEUR,20251010,222400,43.16,43.16,43.13,43.14
XAGEUR,20251010,222500,43.15,43.15,43.15,43.15
XAGEUR,20251010,222600,43.15,43.15,43.14,43.15
XAGEUR,20251010,222700,43.16,43.17,43.16,43.17
XAGEUR,20251010,222800,43.17,43.17,43.17,43.17
XAGEUR,20251010,222900,43.18,43.18,43.15,43.17
XAGEUR,20251010,223000,43.18,43.18,43.18,43.18
XAGEUR,20251010,223100,43.19,43.19,43.18,43.18
XAGEUR,20251010,223200,43.17,43.20,43.17,43.20
XAGEUR,20251010,223300,43.19,43.19,43.16,43.17
XAGEUR,20251010,223400,43.16,43.19,43.16,43.19
XAGEUR,20251010,223500,43.20,43.20,43.17,43.17
XAGEUR,20251010,223600,43.16,43.17,43.16,43.17
XAGEUR,20251010,223700,43.18,43.20,43.17,43.18
XAGEUR,20251010,223800,43.19,43.20,43.19,43.19
XAGEUR,20251010,223900,43.20,43.21,43.19,43.19
XAGEUR,20251010,224000,43.19,43.19,43.19,43.19
XAGEUR,20251010,224100,43.18,43.18,43.18,43.18
XAGEUR,20251010,224200,43.19,43.19,43.19,43.19
XAGEUR,20251010,224300,43.20,43.22,43.18,43.22
XAGEUR,20251010,224400,43.21,43.22,43.21,43.22
XAGEUR,20251010,224500,43.21,43.21,43.21,43.21
XAGEUR,20251010,224600,43.21,43.21,43.21,43.21
XAGEUR,20251010,224700,43.22,43.22,43.20,43.20
XAGEUR,20251010,224800,43.19,43.20,43.19,43.20
XAGEUR,20251010,224900,43.19,43.23,43.19,43.23
XAGEUR,20251010,225000,43.24,43.25,43.21,43.25
XAGEUR,20251010,225100,43.26,43.28,43.20,43.28
XAGEUR,20251010,225200,43.29,43.34,43.29,43.33
XAGEUR,20251010,225300,43.32,43.32,43.24,43.31
XAGEUR,20251010,225400,43.30,43.30,43.22,43.26
XAGEUR,20251010,225500,43.27,43.27,43.21,43.24
XAGEUR,20251010,225600,43.25,43.26,43.16,43.16
XAGEUR,20251010,225700,43.17,43.18,43.14,43.14
XAGEUR,20251010,225800,42.92,42.93,42.91,42.93
XAGEUR,20251010,225900,42.92,42.92,42.91,42.91
GBPCAD,20251010,000100,1.8648,1.8648,1.8646,1.8646
GBPCAD,20251010,000200,1.8647,1.8647,1.8644,1.8645
GBPCAD,20251010,000300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,000400,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251010,000500,1.8643,1.8643,1.8641,1.8641
GBPCAD,20251010,000600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,000700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251010,000800,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251010,000900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,001000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,001100,1.8642,1.8643,1.8641,1.8641
GBPCAD,20251010,001200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,001300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,001400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,001500,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,001600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,001700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,001800,1.8641,1.8641,1.8640,1.8641
GBPCAD,20251010,001900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,002000,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251010,002100,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251010,002200,1.8640,1.8642,1.8640,1.8642
GBPCAD,20251010,002300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,002400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,002500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,002600,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251010,002700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,002800,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,002900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,003000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,003100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,003200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251010,003300,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,003400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,003500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,003600,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,003700,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,003800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,003900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,004000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,004100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251010,004200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,004300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,004400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,004500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,004600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,004700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,004800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,004900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,005000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,005100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,005200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,005300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,005400,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251010,005500,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,005600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,005700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,005800,1.8645,1.8645,1.8642,1.8642
GBPCAD,20251010,005900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,010000,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,010100,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251010,010200,1.8641,1.8641,1.8639,1.8639
GBPCAD,20251010,010300,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,010400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,010500,1.8641,1.8641,1.8639,1.8640
GBPCAD,20251010,010600,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251010,010700,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,010800,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,010900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251010,011000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,011100,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,011200,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,011300,1.8640,1.8640,1.8639,1.8640
GBPCAD,20251010,011400,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251010,011500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,011600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,011700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251010,011800,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251010,011900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,012000,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251010,012100,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251010,012200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251010,012300,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251010,012400,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,012500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,012600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251010,012700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,012800,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251010,012900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,013000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,013100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,013200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,013300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,013400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,013500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,013600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251010,013700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,013800,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251010,013900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,014000,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,014100,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251010,014200,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,014300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,014400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,014500,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,014600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,014700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,014800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,014900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,015000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,015100,1.8643,1.8645,1.8643,1.8645
GBPCAD,20251010,015200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,015300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,015400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,015500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,015600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,015700,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251010,015800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251010,015900,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251010,020000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251010,020100,1.8645,1.8647,1.8645,1.8646
GBPCAD,20251010,020200,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251010,020300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,020400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,020500,1.8642,1.8644,1.8642,1.8643
GBPCAD,20251010,020600,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,020700,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251010,020800,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251010,020900,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251010,021000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251010,021100,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,021200,1.8643,1.8644,1.8643,1.8643
GBPCAD,20251010,021300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,021400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,021500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,021600,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251010,021700,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251010,021800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251010,021900,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,022000,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,022100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,022200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,022300,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,022400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,022500,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,022600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,022700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,022800,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,022900,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,023000,1.8644,1.8644,1.8643,1.8644
GBPCAD,20251010,023100,1.8643,1.8644,1.8643,1.8643
GBPCAD,20251010,023200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,023300,1.8643,1.8644,1.8643,1.8644
GBPCAD,20251010,023400,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251010,023500,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251010,023600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,023700,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,023800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,023900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,024000,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,024100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251010,024200,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,024300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,024400,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,024500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,024600,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,024700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,024800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,024900,1.8645,1.8647,1.8645,1.8647
GBPCAD,20251010,025000,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251010,025100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,025200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251010,025300,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,025400,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,025500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251010,025600,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,025700,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,025800,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251010,025900,1.8645,1.8646,1.8645,1.8645
GBPCAD,20251010,030000,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251010,030100,1.8645,1.8646,1.8645,1.8645
GBPCAD,20251010,030200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,030300,1.8644,1.8645,1.8644,1.8644
GBPCAD,20251010,030400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,030500,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251010,030600,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251010,030700,1.8646,1.8648,1.8646,1.8647
GBPCAD,20251010,030800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251010,030900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251010,031000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,031100,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,031200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,031300,1.8644,1.8645,1.8644,1.8644
GBPCAD,20251010,031400,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,031500,1.8644,1.8645,1.8644,1.8644
GBPCAD,20251010,031600,1.8645,1.8645,1.8644,1.8645
GBPCAD,20251010,031700,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251010,031800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,031900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251010,032000,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251010,032100,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251010,032200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,032300,1.8645,1.8645,1.8644,1.8644
GBPCAD,20251010,032400,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,032500,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,032600,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251010,032700,1.8643,1.8645,1.8643,1.8645
GBPCAD,20251010,032800,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251010,032900,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251010,033000,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,033100,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,033200,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,033300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,033400,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251010,033500,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251010,033600,1.8642,1.8644,1.8642,1.8644
GBPCAD,20251010,033700,1.8643,1.8643,1.8642,1.8642
GBPCAD,20251010,033800,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,033900,1.8643,1.8643,1.8641,1.8641
GBPCAD,20251010,034000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,034100,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,034200,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251010,034300,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251010,034400,1.8638,1.8639,1.8638,1.8639
GBPCAD,20251010,034500,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,034600,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,034700,1.8639,1.8639,1.8639,1.8639
GBPCAD,20251010,034800,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251010,034900,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,035000,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,035100,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251010,035200,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,035300,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251010,035400,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,035500,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251010,035600,1.8641,1.8641,1.8641,1.8641
GBPCAD,20251010,035700,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251010,035800,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251010,035900,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251010,040000,1.8639,1.8640,1.8639,1.8640
GBPCAD,20251010,040100,1.8639,1.8641,1.8639,1.8641
GBPCAD,20251010,040200,1.8642,1.8644,1.8642,1.8644
GBPCAD,20251010,040300,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,040400,1.8646,1.8646,1.8646,1.8646
GBPCAD,20251010,040500,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,040600,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,040700,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,040800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,040900,1.8646,1.8647,1.8645,1.8647
GBPCAD,20251010,041000,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251010,041100,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251010,041200,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251010,041300,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251010,041400,1.8650,1.8650,1.8648,1.8649
GBPCAD,20251010,041500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,041600,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,041700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251010,041800,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,041900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,042000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251010,042100,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251010,042200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,042300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,042400,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251010,042500,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251010,042600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251010,042700,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,042800,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251010,042900,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,043000,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,043100,1.8648,1.8650,1.8648,1.8650
GBPCAD,20251010,043200,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251010,043300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,043400,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251010,043500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,043600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,043700,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251010,043800,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251010,043900,1.8649,1.8649,1.8648,1.8649
GBPCAD,20251010,044000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,044100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,044200,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,044300,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,044400,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251010,044500,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,044600,1.8648,1.8648,1.8647,1.8648
GBPCAD,20251010,044700,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251010,044800,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251010,044900,1.8647,1.8647,1.8647,1.8647
GBPCAD,20251010,045000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,045100,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,045200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,045300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,045400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,045500,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251010,045600,1.8649,1.8650,1.8649,1.8649
GBPCAD,20251010,045700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,045800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,045900,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251010,050000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,050100,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,050200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,050300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,050400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,050500,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,050600,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251010,050700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251010,050800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,050900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251010,051000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,051100,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,051200,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251010,051300,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251010,051400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,051500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,051600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,051700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,051800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,051900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,052000,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251010,052100,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251010,052200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,052300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,052400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,052500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,052600,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251010,052700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,052800,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251010,052900,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251010,053000,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251010,053100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,053200,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251010,053300,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,053400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,053500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,053600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,053700,1.8653,1.8655,1.8653,1.8654
GBPCAD,20251010,053800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,053900,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251010,054000,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251010,054100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,054200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,054300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251010,054400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,054500,1.8654,1.8655,1.8654,1.8654
GBPCAD,20251010,054600,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,054700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,054800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,054900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,055000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,055100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,055200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,055300,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251010,055400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,055500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,055600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,055700,1.8654,1.8655,1.8654,1.8654
GBPCAD,20251010,055800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,055900,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,060000,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251010,060100,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251010,060200,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,060300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251010,060400,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,060500,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,060600,1.8654,1.8655,1.8653,1.8653
GBPCAD,20251010,060700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,060800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,060900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,061000,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,061100,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,061200,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251010,061300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,061400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,061500,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251010,061600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,061700,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251010,061800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,061900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,062000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,062100,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251010,062200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,062300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,062400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,062500,1.8651,1.8653,1.8651,1.8653
GBPCAD,20251010,062600,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,062700,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,062800,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,062900,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,063000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251010,063100,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,063200,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,063300,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,063400,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,063500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251010,063600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,063700,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251010,063800,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251010,063900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,064000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,064100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,064200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,064300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,064400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,064500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,064600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,064700,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251010,064800,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,064900,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,065000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,065100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,065200,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,065300,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,065400,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,065500,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251010,065600,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,065700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,065800,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,065900,1.8649,1.8649,1.8648,1.8648
GBPCAD,20251010,070000,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,070100,1.8648,1.8649,1.8648,1.8648
GBPCAD,20251010,070200,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,070300,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251010,070400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,070500,1.8649,1.8650,1.8648,1.8650
GBPCAD,20251010,070600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251010,070700,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,070800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,070900,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251010,071000,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,071100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251010,071200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,071300,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251010,071400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251010,071500,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251010,071600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251010,071700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,071800,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,071900,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,072000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,072100,1.8656,1.8656,1.8655,1.8655
GBPCAD,20251010,072200,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,072300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,072400,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251010,072500,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251010,072600,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251010,072700,1.8657,1.8657,1.8656,1.8656
GBPCAD,20251010,072800,1.8655,1.8656,1.8655,1.8656
GBPCAD,20251010,072900,1.8656,1.8656,1.8656,1.8656
GBPCAD,20251010,073000,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,073100,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,073200,1.8654,1.8655,1.8654,1.8655
GBPCAD,20251010,073300,1.8655,1.8655,1.8655,1.8655
GBPCAD,20251010,073400,1.8654,1.8654,1.8653,1.8653
GBPCAD,20251010,073500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,073600,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,073700,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251010,073800,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,073900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,074000,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251010,074100,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251010,074200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251010,074300,1.8650,1.8652,1.8650,1.8651
GBPCAD,20251010,074400,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,074500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,074600,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251010,074700,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,074800,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251010,074900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,075000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,075100,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251010,075200,1.8650,1.8650,1.8649,1.8649
GBPCAD,20251010,075300,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,075400,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251010,075500,1.8649,1.8649,1.8647,1.8647
GBPCAD,20251010,075600,1.8646,1.8646,1.8645,1.8646
GBPCAD,20251010,075700,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,075800,1.8645,1.8645,1.8645,1.8645
GBPCAD,20251010,075900,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,080000,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,080100,1.8642,1.8643,1.8641,1.8642
GBPCAD,20251010,080200,1.8641,1.8642,1.8641,1.8641
GBPCAD,20251010,080300,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251010,080400,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251010,080500,1.8644,1.8644,1.8643,1.8644
GBPCAD,20251010,080600,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,080700,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251010,080800,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251010,080900,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,081000,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251010,081100,1.8642,1.8643,1.8642,1.8643
GBPCAD,20251010,081200,1.8644,1.8644,1.8643,1.8643
GBPCAD,20251010,081300,1.8644,1.8644,1.8644,1.8644
GBPCAD,20251010,081400,1.8645,1.8647,1.8645,1.8647
GBPCAD,20251010,081500,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,081600,1.8647,1.8649,1.8647,1.8649
GBPCAD,20251010,081700,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,081800,1.8650,1.8651,1.8650,1.8651
GBPCAD,20251010,081900,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251010,082000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,082100,1.8650,1.8653,1.8650,1.8653
GBPCAD,20251010,082200,1.8652,1.8653,1.8652,1.8653
GBPCAD,20251010,082300,1.8653,1.8653,1.8652,1.8653
GBPCAD,20251010,082400,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251010,082500,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251010,082600,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251010,082700,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251010,082800,1.8650,1.8653,1.8650,1.8652
GBPCAD,20251010,082900,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,083000,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,083100,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251010,083200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,083300,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251010,083400,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,083500,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251010,083600,1.8652,1.8658,1.8652,1.8658
GBPCAD,20251010,083700,1.8657,1.8662,1.8657,1.8659
GBPCAD,20251010,083800,1.8660,1.8661,1.8658,1.8659
GBPCAD,20251010,083900,1.8658,1.8659,1.8657,1.8658
GBPCAD,20251010,084000,1.8657,1.8657,1.8655,1.8655
GBPCAD,20251010,084100,1.8656,1.8656,1.8652,1.8652
GBPCAD,20251010,084200,1.8653,1.8653,1.8650,1.8652
GBPCAD,20251010,084300,1.8651,1.8652,1.8651,1.8651
GBPCAD,20251010,084400,1.8652,1.8653,1.8652,1.8652
GBPCAD,20251010,084500,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,084600,1.8651,1.8651,1.8647,1.8647
GBPCAD,20251010,084700,1.8646,1.8646,1.8644,1.8644
GBPCAD,20251010,084800,1.8643,1.8645,1.8643,1.8643
GBPCAD,20251010,084900,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251010,085000,1.8646,1.8646,1.8643,1.8644
GBPCAD,20251010,085100,1.8645,1.8647,1.8644,1.8644
GBPCAD,20251010,085200,1.8645,1.8646,1.8644,1.8646
GBPCAD,20251010,085300,1.8647,1.8647,1.8644,1.8646
GBPCAD,20251010,085400,1.8645,1.8646,1.8645,1.8645
GBPCAD,20251010,085500,1.8646,1.8647,1.8645,1.8646
GBPCAD,20251010,085600,1.8645,1.8645,1.8643,1.8644
GBPCAD,20251010,085700,1.8645,1.8648,1.8644,1.8648
GBPCAD,20251010,085800,1.8649,1.8650,1.8648,1.8648
GBPCAD,20251010,085900,1.8649,1.8649,1.8647,1.8649
GBPCAD,20251010,090000,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251010,090100,1.8646,1.8647,1.8644,1.8644
GBPCAD,20251010,090200,1.8645,1.8646,1.8645,1.8646
GBPCAD,20251010,090300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251010,090400,1.8647,1.8647,1.8644,1.8644
GBPCAD,20251010,090500,1.8645,1.8648,1.8645,1.8648
GBPCAD,20251010,090600,1.8647,1.8650,1.8642,1.8642
GBPCAD,20251010,090700,1.8641,1.8641,1.8634,1.8639
GBPCAD,20251010,090800,1.8638,1.8641,1.8638,1.8640
GBPCAD,20251010,090900,1.8641,1.8643,1.8641,1.8643
GBPCAD,20251010,091000,1.8642,1.8643,1.8638,1.8639
GBPCAD,20251010,091100,1.8640,1.8640,1.8636,1.8637
GBPCAD,20251010,091200,1.8636,1.8637,1.8634,1.8634
GBPCAD,20251010,091300,1.8633,1.8634,1.8631,1.8631
GBPCAD,20251010,091400,1.8632,1.8635,1.8632,1.8632
GBPCAD,20251010,091500,1.8633,1.8633,1.8632,1.8633
GBPCAD,20251010,091600,1.8634,1.8635,1.8629,1.8629
GBPCAD,20251010,091700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251010,091800,1.8628,1.8630,1.8628,1.8629
GBPCAD,20251010,091900,1.8630,1.8630,1.8628,1.8628
GBPCAD,20251010,092000,1.8627,1.8627,1.8623,1.8625
GBPCAD,20251010,092100,1.8624,1.8624,1.8624,1.8624
GBPCAD,20251010,092200,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251010,092300,1.8626,1.8626,1.8624,1.8626
GBPCAD,20251010,092400,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251010,092500,1.8625,1.8625,1.8623,1.8624
GBPCAD,20251010,092600,1.8623,1.8625,1.8623,1.8625
GBPCAD,20251010,092700,1.8626,1.8626,1.8625,1.8626
GBPCAD,20251010,092800,1.8627,1.8632,1.8627,1.8630
GBPCAD,20251010,092900,1.8629,1.8632,1.8629,1.8632
GBPCAD,20251010,093000,1.8631,1.8632,1.8631,1.8631
GBPCAD,20251010,093100,1.8630,1.8635,1.8629,1.8634
GBPCAD,20251010,093200,1.8633,1.8634,1.8632,1.8632
GBPCAD,20251010,093300,1.8633,1.8633,1.8629,1.8632
GBPCAD,20251010,093400,1.8633,1.8635,1.8633,1.8635
GBPCAD,20251010,093500,1.8636,1.8636,1.8635,1.8636
GBPCAD,20251010,093600,1.8635,1.8635,1.8635,1.8635
GBPCAD,20251010,093700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20251010,093800,1.8633,1.8634,1.8633,1.8634
GBPCAD,20251010,093900,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251010,094000,1.8634,1.8634,1.8633,1.8634
GBPCAD,20251010,094100,1.8635,1.8635,1.8633,1.8633
GBPCAD,20251010,094200,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251010,094300,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251010,094400,1.8632,1.8633,1.8632,1.8633
GBPCAD,20251010,094500,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251010,094600,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251010,094700,1.8635,1.8636,1.8635,1.8635
GBPCAD,20251010,094800,1.8636,1.8638,1.8634,1.8635
GBPCAD,20251010,094900,1.8636,1.8639,1.8636,1.8639
GBPCAD,20251010,095000,1.8638,1.8638,1.8637,1.8638
GBPCAD,20251010,095100,1.8639,1.8641,1.8639,1.8641
GBPCAD,20251010,095200,1.8642,1.8642,1.8641,1.8641
GBPCAD,20251010,095300,1.8642,1.8642,1.8641,1.8642
GBPCAD,20251010,095400,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,095500,1.8643,1.8643,1.8642,1.8643
GBPCAD,20251010,095600,1.8644,1.8645,1.8644,1.8645
GBPCAD,20251010,095700,1.8646,1.8652,1.8646,1.8652
GBPCAD,20251010,095800,1.8652,1.8654,1.8652,1.8654
GBPCAD,20251010,095900,1.8655,1.8655,1.8654,1.8654
GBPCAD,20251010,100000,1.8653,1.8653,1.8652,1.8653
GBPCAD,20251010,100100,1.8652,1.8652,1.8646,1.8646
GBPCAD,20251010,100200,1.8645,1.8648,1.8645,1.8648
GBPCAD,20251010,100300,1.8649,1.8652,1.8649,1.8652
GBPCAD,20251010,100400,1.8651,1.8655,1.8651,1.8655
GBPCAD,20251010,100500,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,100600,1.8653,1.8653,1.8651,1.8651
GBPCAD,20251010,100700,1.8652,1.8652,1.8650,1.8650
GBPCAD,20251010,100800,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251010,100900,1.8651,1.8651,1.8649,1.8649
GBPCAD,20251010,101000,1.8650,1.8654,1.8650,1.8654
GBPCAD,20251010,101100,1.8653,1.8654,1.8653,1.8654
GBPCAD,20251010,101200,1.8654,1.8654,1.8653,1.8654
GBPCAD,20251010,101300,1.8655,1.8655,1.8654,1.8655
GBPCAD,20251010,101400,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,101500,1.8653,1.8653,1.8653,1.8653
GBPCAD,20251010,101600,1.8653,1.8654,1.8652,1.8652
GBPCAD,20251010,101700,1.8651,1.8653,1.8651,1.8653
GBPCAD,20251010,101800,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251010,101900,1.8653,1.8653,1.8652,1.8652
GBPCAD,20251010,102000,1.8651,1.8652,1.8651,1.8652
GBPCAD,20251010,102100,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,102200,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251010,102300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20251010,102400,1.8652,1.8652,1.8651,1.8652
GBPCAD,20251010,102500,1.8651,1.8652,1.8651,1.8651
GBPCAD,20251010,102600,1.8651,1.8651,1.8651,1.8651
GBPCAD,20251010,102700,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251010,102800,1.8650,1.8651,1.8647,1.8647
GBPCAD,20251010,102900,1.8648,1.8648,1.8647,1.8648
GBPCAD,20251010,103000,1.8647,1.8647,1.8645,1.8645
GBPCAD,20251010,103100,1.8644,1.8644,1.8642,1.8642
GBPCAD,20251010,103200,1.8641,1.8642,1.8641,1.8642
GBPCAD,20251010,103300,1.8643,1.8643,1.8643,1.8643
GBPCAD,20251010,103400,1.8642,1.8642,1.8640,1.8641
GBPCAD,20251010,103500,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251010,103600,1.8640,1.8641,1.8640,1.8641
GBPCAD,20251010,103700,1.8641,1.8641,1.8640,1.8640
GBPCAD,20251010,103800,1.8640,1.8640,1.8640,1.8640
GBPCAD,20251010,103900,1.8639,1.8641,1.8639,1.8641
GBPCAD,20251010,104000,1.8640,1.8640,1.8639,1.8639
GBPCAD,20251010,104100,1.8639,1.8639,1.8637,1.8638
GBPCAD,20251010,104200,1.8639,1.8645,1.8639,1.8645
GBPCAD,20251010,104300,1.8646,1.8648,1.8646,1.8648
GBPCAD,20251010,104400,1.8648,1.8648,1.8648,1.8648
GBPCAD,20251010,104500,1.8647,1.8650,1.8647,1.8650
GBPCAD,20251010,104600,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,104700,1.8648,1.8654,1.8648,1.8653
GBPCAD,20251010,104800,1.8652,1.8652,1.8652,1.8652
GBPCAD,20251010,104900,1.8651,1.8652,1.8650,1.8650
GBPCAD,20251010,105000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,105100,1.8651,1.8651,1.8650,1.8651
GBPCAD,20251010,105200,1.8650,1.8650,1.8648,1.8648
GBPCAD,20251010,105300,1.8648,1.8649,1.8648,1.8649
GBPCAD,20251010,105400,1.8650,1.8650,1.8648,1.8649
GBPCAD,20251010,105500,1.8650,1.8651,1.8649,1.8651
GBPCAD,20251010,105600,1.8652,1.8653,1.8651,1.8653
GBPCAD,20251010,105700,1.8654,1.8654,1.8654,1.8654
GBPCAD,20251010,105800,1.8653,1.8653,1.8652,1.8653
GBPCAD,20251010,105900,1.8654,1.8654,1.8652,1.8652
GBPCAD,20251010,110000,1.8651,1.8651,1.8650,1.8650
GBPCAD,20251010,110100,1.8649,1.8649,1.8647,1.8647
GBPCAD,20251010,110200,1.8646,1.8646,1.8645,1.8646
GBPCAD,20251010,110300,1.8647,1.8647,1.8646,1.8646
GBPCAD,20251010,110400,1.8647,1.8648,1.8647,1.8647
GBPCAD,20251010,110500,1.8648,1.8648,1.8647,1.8647
GBPCAD,20251010,110600,1.8647,1.8648,1.8647,1.8648
GBPCAD,20251010,110700,1.8649,1.8651,1.8649,1.8651
GBPCAD,20251010,110800,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,110900,1.8649,1.8650,1.8649,1.8650
GBPCAD,20251010,111000,1.8650,1.8650,1.8650,1.8650
GBPCAD,20251010,111100,1.8649,1.8649,1.8649,1.8649
GBPCAD,20251010,111200,1.8649,1.8650,1.8647,1.8647
GBPCAD,20251010,111300,1.8646,1.8646,1.8645,1.8645
GBPCAD,20251010,111400,1.8645,1.8645,1.8643,1.8643
GBPCAD,20251010,111500,1.8642,1.8642,1.8642,1.8642
GBPCAD,20251010,111600,1.8641,1.8642,1.8639,1.8639
GBPCAD,20251010,111700,1.8640,1.8640,1.8637,1.8637
GBPCAD,20251010,111800,1.8636,1.8636,1.8636,1.8636
GBPCAD,20251010,111900,1.8636,1.8636,1.8634,1.8634
GBPCAD,20251010,112000,1.8633,1.8633,1.8633,1.8633
GBPCAD,20251010,112100,1.8634,1.8634,1.8633,1.8633
GBPCAD,20251010,112200,1.8634,1.8635,1.8634,1.8634
GBPCAD,20251010,112300,1.8633,1.8633,1.8628,1.8628
GBPCAD,20251010,112400,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251010,112500,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251010,112600,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251010,112700,1.8628,1.8629,1.8628,1.8629
GBPCAD,20251010,112800,1.8628,1.8629,1.8627,1.8627
GBPCAD,20251010,112900,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251010,113000,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251010,113100,1.8626,1.8628,1.8626,1.8626
GBPCAD,20251010,113200,1.8627,1.8628,1.8627,1.8627
GBPCAD,20251010,113300,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251010,113400,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251010,113500,1.8626,1.8626,1.8624,1.8625
GBPCAD,20251010,113600,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251010,113700,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251010,113800,1.8626,1.8629,1.8625,1.8629
GBPCAD,20251010,113900,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251010,114000,1.8628,1.8630,1.8628,1.8630
GBPCAD,20251010,114100,1.8630,1.8630,1.8629,1.8630
GBPCAD,20251010,114200,1.8631,1.8634,1.8631,1.8634
GBPCAD,20251010,114300,1.8633,1.8633,1.8629,1.8629
GBPCAD,20251010,114400,1.8630,1.8631,1.8630,1.8630
GBPCAD,20251010,114500,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251010,114600,1.8628,1.8629,1.8627,1.8629
GBPCAD,20251010,114700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251010,114800,1.8628,1.8628,1.8627,1.8628
GBPCAD,20251010,114900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251010,115000,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251010,115100,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251010,115200,1.8626,1.8627,1.8626,1.8627
GBPCAD,20251010,115300,1.8626,1.8626,1.8625,1.8625
GBPCAD,20251010,115400,1.8624,1.8624,1.8621,1.8621
GBPCAD,20251010,115500,1.8621,1.8624,1.8621,1.8624
GBPCAD,20251010,115600,1.8625,1.8625,1.8625,1.8625
GBPCAD,20251010,115700,1.8624,1.8624,1.8622,1.8624
GBPCAD,20251010,115800,1.8623,1.8628,1.8623,1.8627
GBPCAD,20251010,115900,1.8626,1.8626,1.8625,1.8626
GBPCAD,20251010,120000,1.8627,1.8627,1.8626,1.8627
GBPCAD,20251010,120100,1.8628,1.8628,1.8627,1.8627
GBPCAD,20251010,120200,1.8628,1.8628,1.8626,1.8627
GBPCAD,20251010,120300,1.8626,1.8628,1.8626,1.8626
GBPCAD,20251010,120400,1.8625,1.8628,1.8625,1.8628
GBPCAD,20251010,120500,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251010,120600,1.8627,1.8630,1.8627,1.8628
GBPCAD,20251010,120700,1.8629,1.8629,1.8629,1.8629
GBPCAD,20251010,120800,1.8628,1.8628,1.8626,1.8628
GBPCAD,20251010,120900,1.8629,1.8629,1.8628,1.8628
GBPCAD,20251010,121000,1.8628,1.8628,1.8628,1.8628
GBPCAD,20251010,121100,1.8627,1.8627,1.8624,1.8624
GBPCAD,20251010,121200,1.8625,1.8627,1.8625,1.8627
GBPCAD,20251010,121300,1.8626,1.8630,1.8626,1.8630
GBPCAD,20251010,121400,1.8630,1.8630,1.8630,1.8630
GBPCAD,20251010,121500,1.8631,1.8631,1.8631,1.8631
GBPCAD,20251010,121600,1.8631,1.8632,1.8631,1.8632
GBPCAD,20251010,121700,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251010,121800,1.8631,1.8632,1.8630,1.8631
GBPCAD,20251010,121900,1.8630,1.8631,1.8630,1.8631
GBPCAD,20251010,122000,1.8630,1.8630,1.8629,1.8629
GBPCAD,20251010,122100,1.8630,1.8630,1.8628,1.8629
GBPCAD,20251010,122200,1.8630,1.8634,1.8630,1.8634
GBPCAD,20251010,122300,1.8633,1.8633,1.8631,1.8631
GBPCAD,20251010,122400,1.8632,1.8632,1.8631,1.8631
GBPCAD,20251010,122500,1.8632,1.8632,1.8632,1.8632
GBPCAD,20251010,122600,1.8633,1.8633,1.8629,1.8630
GBPCAD,20251010,122700,1.8629,1.8629,1.8628,1.8629
GBPCAD,20251010,122800,1.8629,1.8630,1.8628,1.8630
GBPCAD,20251010,122900,1.8629,1.8629,1.8625,1.8626
GBPCAD,20251010,123000,1.8626,1.8627,1.8626,1.8626
GBPCAD,20251010,123100,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251010,123200,1.8626,1.8626,1.8626,1.8626
GBPCAD,20251010,123300,1.8625,1.8626,1.8625,1.8626
GBPCAD,20251010,123400,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251010,123500,1.8627,1.8628,1.8627,1.8628
GBPCAD,20251010,123600,1.8627,1.8627,1.8627,1.8627
GBPCAD,20251010,123700,1.8628,1.8628,1.8626,1.8626
GBPCAD,20251010,123800,1.8625,1.8625,1.8621,1.8622
GBPCAD,20251010,123900,1.8623,1.8623,1.8620,1.8620
GBPCAD,20251010,124000,1.8620,1.8620,1.8620,1.8620
GBPCAD,20251010,124100,1.8619,1.8619,1.8618,1.8618
GBPCAD,20251010,124200,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251010,124300,1.8617,1.8617,1.8617,1.8617
GBPCAD,20251010,124400,1.8617,1.8618,1.8617,1.8618
GBPCAD,20251010,124500,1.8617,1.8617,1.8615,1.8615
GBPCAD,20251010,124600,1.8616,1.8616,1.8616,1.8616
GBPCAD,20251010,124700,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251010,124800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20251010,124900,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251010,125000,1.8613,1.8613,1.8613,1.8613
GBPCAD,20251010,125100,1.8612,1.8612,1.8606,1.8606
GBPCAD,20251010,125200,1.8607,1.8607,1.8606,1.8606
GBPCAD,20251010,125300,1.8607,1.8609,1.8607,1.8608
GBPCAD,20251010,125400,1.8607,1.8607,1.8604,1.8604
GBPCAD,20251010,125500,1.8605,1.8606,1.8600,1.8602
GBPCAD,20251010,125600,1.8603,1.8603,1.8600,1.8600
GBPCAD,20251010,125700,1.8601,1.8602,1.8601,1.8601
GBPCAD,20251010,125800,1.8600,1.8601,1.8598,1.8598
GBPCAD,20251010,125900,1.8597,1.8598,1.8594,1.8594
GBPCAD,20251010,130000,1.8593,1.8593,1.8588,1.8588
GBPCAD,20251010,130100,1.8587,1.8595,1.8587,1.8593
GBPCAD,20251010,130200,1.8594,1.8597,1.8593,1.8596
GBPCAD,20251010,130300,1.8597,1.8600,1.8597,1.8598
GBPCAD,20251010,130400,1.8597,1.8598,1.8595,1.8595
GBPCAD,20251010,130500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20251010,130600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20251010,130700,1.8595,1.8596,1.8593,1.8593
GBPCAD,20251010,130800,1.8594,1.8595,1.8593,1.8593
GBPCAD,20251010,130900,1.8594,1.8595,1.8594,1.8595
GBPCAD,20251010,131000,1.8594,1.8596,1.8594,1.8595
GBPCAD,20251010,131100,1.8596,1.8597,1.8596,1.8596
GBPCAD,20251010,131200,1.8597,1.8597,1.8596,1.8597
GBPCAD,20251010,131300,1.8598,1.8601,1.8598,1.8601
GBPCAD,20251010,131400,1.8602,1.8602,1.8601,1.8602
GBPCAD,20251010,131500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20251010,131600,1.8601,1.8603,1.8601,1.8602
GBPCAD,20251010,131700,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251010,131800,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251010,131900,1.8600,1.8601,1.8600,1.8601
GBPCAD,20251010,132000,1.8602,1.8602,1.8602,1.8602
GBPCAD,20251010,132100,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251010,132200,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251010,132300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251010,132400,1.8598,1.8598,1.8597,1.8597
GBPCAD,20251010,132500,1.8597,1.8598,1.8597,1.8598
GBPCAD,20251010,132600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20251010,132700,1.8597,1.8597,1.8595,1.8596
GBPCAD,20251010,132800,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251010,132900,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251010,133000,1.8600,1.8600,1.8599,1.8599
GBPCAD,20251010,133100,1.8600,1.8601,1.8599,1.8600
GBPCAD,20251010,133200,1.8599,1.8599,1.8595,1.8595
GBPCAD,20251010,133300,1.8596,1.8597,1.8596,1.8596
GBPCAD,20251010,133400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20251010,133500,1.8598,1.8599,1.8597,1.8599
GBPCAD,20251010,133600,1.8600,1.8600,1.8597,1.8597
GBPCAD,20251010,133700,1.8598,1.8598,1.8597,1.8598
GBPCAD,20251010,133800,1.8599,1.8601,1.8599,1.8601
GBPCAD,20251010,133900,1.8600,1.8602,1.8600,1.8602
GBPCAD,20251010,134000,1.8603,1.8603,1.8602,1.8602
GBPCAD,20251010,134100,1.8601,1.8601,1.8600,1.8601
GBPCAD,20251010,134200,1.8600,1.8600,1.8600,1.8600
GBPCAD,20251010,134300,1.8601,1.8604,1.8601,1.8604
GBPCAD,20251010,134400,1.8604,1.8604,1.8604,1.8604
GBPCAD,20251010,134500,1.8603,1.8603,1.8602,1.8603
GBPCAD,20251010,134600,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251010,134700,1.8602,1.8602,1.8600,1.8600
GBPCAD,20251010,134800,1.8599,1.8601,1.8599,1.8601
GBPCAD,20251010,134900,1.8602,1.8602,1.8601,1.8601
GBPCAD,20251010,135000,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251010,135100,1.8602,1.8602,1.8600,1.8600
GBPCAD,20251010,135200,1.8601,1.8601,1.8600,1.8600
GBPCAD,20251010,135300,1.8601,1.8601,1.8601,1.8601
GBPCAD,20251010,135400,1.8601,1.8601,1.8599,1.8599
GBPCAD,20251010,135500,1.8598,1.8598,1.8597,1.8598
GBPCAD,20251010,135600,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251010,135700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251010,135800,1.8600,1.8601,1.8599,1.8601
GBPCAD,20251010,135900,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251010,140000,1.8601,1.8601,1.8599,1.8599
GBPCAD,20251010,140100,1.8600,1.8604,1.8600,1.8604
GBPCAD,20251010,140200,1.8605,1.8607,1.8603,1.8607
GBPCAD,20251010,140300,1.8608,1.8610,1.8608,1.8610
GBPCAD,20251010,140400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20251010,140500,1.8610,1.8612,1.8609,1.8612
GBPCAD,20251010,140600,1.8611,1.8612,1.8611,1.8612
GBPCAD,20251010,140700,1.8611,1.8612,1.8610,1.8611
GBPCAD,20251010,140800,1.8610,1.8614,1.8610,1.8614
GBPCAD,20251010,140900,1.8615,1.8615,1.8614,1.8615
GBPCAD,20251010,141000,1.8616,1.8617,1.8615,1.8615
GBPCAD,20251010,141100,1.8616,1.8617,1.8616,1.8617
GBPCAD,20251010,141200,1.8618,1.8620,1.8618,1.8620
GBPCAD,20251010,141300,1.8621,1.8621,1.8619,1.8620
GBPCAD,20251010,141400,1.8619,1.8619,1.8614,1.8615
GBPCAD,20251010,141500,1.8614,1.8615,1.8614,1.8614
GBPCAD,20251010,141600,1.8615,1.8615,1.8615,1.8615
GBPCAD,20251010,141700,1.8616,1.8616,1.8615,1.8615
GBPCAD,20251010,141800,1.8614,1.8615,1.8614,1.8615
GBPCAD,20251010,141900,1.8616,1.8618,1.8616,1.8618
GBPCAD,20251010,142000,1.8619,1.8619,1.8618,1.8619
GBPCAD,20251010,142100,1.8620,1.8622,1.8620,1.8621
GBPCAD,20251010,142200,1.8620,1.8620,1.8616,1.8617
GBPCAD,20251010,142300,1.8616,1.8617,1.8616,1.8616
GBPCAD,20251010,142400,1.8616,1.8616,1.8615,1.8616
GBPCAD,20251010,142500,1.8615,1.8615,1.8611,1.8611
GBPCAD,20251010,142600,1.8610,1.8610,1.8609,1.8609
GBPCAD,20251010,142700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20251010,142800,1.8606,1.8607,1.8604,1.8607
GBPCAD,20251010,142900,1.8607,1.8609,1.8607,1.8609
GBPCAD,20251010,143000,1.8610,1.8611,1.8609,1.8610
GBPCAD,20251010,143100,1.8605,1.8605,1.8572,1.8573
GBPCAD,20251010,143200,1.8575,1.8575,1.8566,1.8566
GBPCAD,20251010,143300,1.8565,1.8565,1.8560,1.8561
GBPCAD,20251010,143400,1.8560,1.8562,1.8559,1.8562
GBPCAD,20251010,143500,1.8563,1.8563,1.8559,1.8562
GBPCAD,20251010,143600,1.8561,1.8563,1.8560,1.8563
GBPCAD,20251010,143700,1.8564,1.8569,1.8563,1.8566
GBPCAD,20251010,143800,1.8565,1.8565,1.8560,1.8561
GBPCAD,20251010,143900,1.8560,1.8561,1.8559,1.8561
GBPCAD,20251010,144000,1.8560,1.8565,1.8558,1.8565
GBPCAD,20251010,144100,1.8564,1.8565,1.8560,1.8560
GBPCAD,20251010,144200,1.8559,1.8560,1.8558,1.8560
GBPCAD,20251010,144300,1.8561,1.8566,1.8561,1.8564
GBPCAD,20251010,144400,1.8563,1.8563,1.8561,1.8561
GBPCAD,20251010,144500,1.8562,1.8565,1.8561,1.8565
GBPCAD,20251010,144600,1.8564,1.8566,1.8561,1.8561
GBPCAD,20251010,144700,1.8562,1.8562,1.8560,1.8560
GBPCAD,20251010,144800,1.8561,1.8563,1.8561,1.8562
GBPCAD,20251010,144900,1.8563,1.8564,1.8562,1.8563
GBPCAD,20251010,145000,1.8562,1.8562,1.8560,1.8560
GBPCAD,20251010,145100,1.8561,1.8565,1.8561,1.8565
GBPCAD,20251010,145200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20251010,145300,1.8564,1.8565,1.8563,1.8563
GBPCAD,20251010,145400,1.8563,1.8564,1.8563,1.8563
GBPCAD,20251010,145500,1.8564,1.8564,1.8563,1.8563
GBPCAD,20251010,145600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251010,145700,1.8564,1.8565,1.8563,1.8565
GBPCAD,20251010,145800,1.8566,1.8569,1.8566,1.8569
GBPCAD,20251010,145900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251010,150000,1.8568,1.8568,1.8567,1.8567
GBPCAD,20251010,150100,1.8566,1.8566,1.8563,1.8563
GBPCAD,20251010,150200,1.8564,1.8564,1.8562,1.8562
GBPCAD,20251010,150300,1.8561,1.8561,1.8560,1.8560
GBPCAD,20251010,150400,1.8559,1.8562,1.8559,1.8561
GBPCAD,20251010,150500,1.8560,1.8561,1.8559,1.8559
GBPCAD,20251010,150600,1.8558,1.8558,1.8557,1.8558
GBPCAD,20251010,150700,1.8559,1.8559,1.8558,1.8559
GBPCAD,20251010,150800,1.8560,1.8560,1.8557,1.8557
GBPCAD,20251010,150900,1.8558,1.8559,1.8558,1.8559
GBPCAD,20251010,151000,1.8559,1.8560,1.8559,1.8560
GBPCAD,20251010,151100,1.8561,1.8562,1.8560,1.8561
GBPCAD,20251010,151200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20251010,151300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20251010,151400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20251010,151500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20251010,151600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20251010,151700,1.8566,1.8568,1.8566,1.8568
GBPCAD,20251010,151800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20251010,151900,1.8570,1.8573,1.8570,1.8573
GBPCAD,20251010,152000,1.8574,1.8576,1.8574,1.8576
GBPCAD,20251010,152100,1.8576,1.8576,1.8576,1.8576
GBPCAD,20251010,152200,1.8575,1.8576,1.8573,1.8573
GBPCAD,20251010,152300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20251010,152400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20251010,152500,1.8573,1.8573,1.8566,1.8567
GBPCAD,20251010,152600,1.8566,1.8568,1.8565,1.8568
GBPCAD,20251010,152700,1.8569,1.8569,1.8568,1.8569
GBPCAD,20251010,152800,1.8568,1.8569,1.8568,1.8569
GBPCAD,20251010,152900,1.8570,1.8571,1.8570,1.8571
GBPCAD,20251010,153000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20251010,153100,1.8572,1.8575,1.8572,1.8573
GBPCAD,20251010,153200,1.8572,1.8572,1.8570,1.8570
GBPCAD,20251010,153300,1.8571,1.8571,1.8570,1.8571
GBPCAD,20251010,153400,1.8570,1.8570,1.8565,1.8565
GBPCAD,20251010,153500,1.8566,1.8566,1.8564,1.8566
GBPCAD,20251010,153600,1.8567,1.8576,1.8567,1.8576
GBPCAD,20251010,153700,1.8575,1.8575,1.8572,1.8572
GBPCAD,20251010,153800,1.8571,1.8571,1.8569,1.8569
GBPCAD,20251010,153900,1.8568,1.8568,1.8567,1.8568
GBPCAD,20251010,154000,1.8567,1.8567,1.8564,1.8564
GBPCAD,20251010,154100,1.8565,1.8566,1.8563,1.8565
GBPCAD,20251010,154200,1.8566,1.8566,1.8564,1.8564
GBPCAD,20251010,154300,1.8563,1.8563,1.8561,1.8561
GBPCAD,20251010,154400,1.8562,1.8562,1.8561,1.8562
GBPCAD,20251010,154500,1.8563,1.8565,1.8563,1.8565
GBPCAD,20251010,154600,1.8564,1.8566,1.8563,1.8563
GBPCAD,20251010,154700,1.8562,1.8565,1.8562,1.8565
GBPCAD,20251010,154800,1.8564,1.8566,1.8564,1.8565
GBPCAD,20251010,154900,1.8566,1.8566,1.8563,1.8563
GBPCAD,20251010,155000,1.8562,1.8566,1.8562,1.8566
GBPCAD,20251010,155100,1.8565,1.8565,1.8564,1.8564
GBPCAD,20251010,155200,1.8563,1.8563,1.8561,1.8562
GBPCAD,20251010,155300,1.8563,1.8564,1.8563,1.8563
GBPCAD,20251010,155400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20251010,155500,1.8564,1.8566,1.8564,1.8566
GBPCAD,20251010,155600,1.8567,1.8569,1.8566,1.8567
GBPCAD,20251010,155700,1.8568,1.8568,1.8565,1.8565
GBPCAD,20251010,155800,1.8564,1.8567,1.8564,1.8567
GBPCAD,20251010,155900,1.8568,1.8570,1.8568,1.8570
GBPCAD,20251010,160000,1.8571,1.8573,1.8571,1.8571
GBPCAD,20251010,160100,1.8570,1.8573,1.8570,1.8571
GBPCAD,20251010,160200,1.8572,1.8574,1.8572,1.8574
GBPCAD,20251010,160300,1.8573,1.8573,1.8569,1.8571
GBPCAD,20251010,160400,1.8570,1.8571,1.8568,1.8570
GBPCAD,20251010,160500,1.8571,1.8576,1.8571,1.8576
GBPCAD,20251010,160600,1.8577,1.8580,1.8575,1.8579
GBPCAD,20251010,160700,1.8578,1.8583,1.8578,1.8583
GBPCAD,20251010,160800,1.8584,1.8584,1.8581,1.8583
GBPCAD,20251010,160900,1.8582,1.8583,1.8582,1.8583
GBPCAD,20251010,161000,1.8584,1.8584,1.8583,1.8583
GBPCAD,20251010,161100,1.8584,1.8584,1.8581,1.8581
GBPCAD,20251010,161200,1.8582,1.8582,1.8579,1.8580
GBPCAD,20251010,161300,1.8581,1.8582,1.8581,1.8582
GBPCAD,20251010,161400,1.8583,1.8584,1.8582,1.8582
GBPCAD,20251010,161500,1.8583,1.8585,1.8583,1.8584
GBPCAD,20251010,161600,1.8585,1.8586,1.8585,1.8585
GBPCAD,20251010,161700,1.8586,1.8587,1.8584,1.8585
GBPCAD,20251010,161800,1.8584,1.8584,1.8582,1.8582
GBPCAD,20251010,161900,1.8581,1.8582,1.8580,1.8581
GBPCAD,20251010,162000,1.8582,1.8584,1.8581,1.8584
GBPCAD,20251010,162100,1.8585,1.8587,1.8585,1.8586
GBPCAD,20251010,162200,1.8587,1.8587,1.8586,1.8586
GBPCAD,20251010,162300,1.8586,1.8587,1.8585,1.8587
GBPCAD,20251010,162400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20251010,162500,1.8585,1.8589,1.8585,1.8588
GBPCAD,20251010,162600,1.8589,1.8589,1.8585,1.8589
GBPCAD,20251010,162700,1.8590,1.8591,1.8589,1.8591
GBPCAD,20251010,162800,1.8590,1.8590,1.8587,1.8587
GBPCAD,20251010,162900,1.8586,1.8587,1.8585,1.8587
GBPCAD,20251010,163000,1.8588,1.8588,1.8586,1.8587
GBPCAD,20251010,163100,1.8586,1.8587,1.8586,1.8587
GBPCAD,20251010,163200,1.8588,1.8588,1.8587,1.8588
GBPCAD,20251010,163300,1.8589,1.8593,1.8589,1.8593
GBPCAD,20251010,163400,1.8592,1.8593,1.8591,1.8592
GBPCAD,20251010,163500,1.8593,1.8597,1.8593,1.8596
GBPCAD,20251010,163600,1.8595,1.8597,1.8595,1.8597
GBPCAD,20251010,163700,1.8596,1.8597,1.8594,1.8594
GBPCAD,20251010,163800,1.8595,1.8596,1.8595,1.8595
GBPCAD,20251010,163900,1.8594,1.8595,1.8594,1.8594
GBPCAD,20251010,164000,1.8595,1.8595,1.8593,1.8593
GBPCAD,20251010,164100,1.8592,1.8593,1.8592,1.8592
GBPCAD,20251010,164200,1.8593,1.8596,1.8593,1.8595
GBPCAD,20251010,164300,1.8596,1.8599,1.8595,1.8599
GBPCAD,20251010,164400,1.8598,1.8599,1.8598,1.8599
GBPCAD,20251010,164500,1.8598,1.8600,1.8597,1.8600
GBPCAD,20251010,164600,1.8599,1.8603,1.8599,1.8603
GBPCAD,20251010,164700,1.8602,1.8603,1.8602,1.8602
GBPCAD,20251010,164800,1.8603,1.8604,1.8602,1.8604
GBPCAD,20251010,164900,1.8603,1.8608,1.8603,1.8608
GBPCAD,20251010,165000,1.8607,1.8608,1.8606,1.8606
GBPCAD,20251010,165100,1.8605,1.8606,1.8602,1.8602
GBPCAD,20251010,165200,1.8601,1.8604,1.8601,1.8604
GBPCAD,20251010,165300,1.8603,1.8603,1.8600,1.8600
GBPCAD,20251010,165400,1.8601,1.8603,1.8600,1.8603
GBPCAD,20251010,165500,1.8604,1.8611,1.8604,1.8611
GBPCAD,20251010,165600,1.8612,1.8613,1.8609,1.8612
GBPCAD,20251010,165700,1.8611,1.8611,1.8607,1.8609
GBPCAD,20251010,165800,1.8608,1.8615,1.8605,1.8615
GBPCAD,20251010,165900,1.8616,1.8616,1.8610,1.8615
GBPCAD,20251010,170000,1.8616,1.8616,1.8609,1.8611
GBPCAD,20251010,170100,1.8610,1.8619,1.8610,1.8619
GBPCAD,20251010,170200,1.8618,1.8622,1.8618,1.8621
GBPCAD,20251010,170300,1.8620,1.8628,1.8620,1.8627
GBPCAD,20251010,170400,1.8629,1.8642,1.8628,1.8640
GBPCAD,20251010,170500,1.8641,1.8649,1.8641,1.8646
GBPCAD,20251010,170600,1.8645,1.8656,1.8645,1.8654
GBPCAD,20251010,170700,1.8652,1.8662,1.8650,1.8661
GBPCAD,20251010,170800,1.8663,1.8663,1.8657,1.8661
GBPCAD,20251010,170900,1.8662,1.8676,1.8660,1.8676
GBPCAD,20251010,171000,1.8677,1.8703,1.8675,1.8697
GBPCAD,20251010,171100,1.8696,1.8696,1.8674,1.8674
GBPCAD,20251010,171200,1.8673,1.8676,1.8665,1.8665
GBPCAD,20251010,171300,1.8664,1.8667,1.8662,1.8662
GBPCAD,20251010,171400,1.8661,1.8667,1.8661,1.8666
GBPCAD,20251010,171500,1.8665,1.8667,1.8663,1.8666
GBPCAD,20251010,171600,1.8665,1.8665,1.8661,1.8663
GBPCAD,20251010,171700,1.8662,1.8666,1.8660,1.8666
GBPCAD,20251010,171800,1.8665,1.8666,1.8661,1.8661
GBPCAD,20251010,171900,1.8660,1.8665,1.8660,1.8663
GBPCAD,20251010,172000,1.8664,1.8664,1.8659,1.8664
GBPCAD,20251010,172100,1.8665,1.8673,1.8665,1.8673
GBPCAD,20251010,172200,1.8674,1.8678,1.8674,1.8678
GBPCAD,20251010,172300,1.8679,1.8680,1.8676,1.8680
GBPCAD,20251010,172400,1.8679,1.8679,1.8669,1.8670
GBPCAD,20251010,172500,1.8672,1.8680,1.8672,1.8680
GBPCAD,20251010,172600,1.8681,1.8683,1.8679,1.8683
GBPCAD,20251010,172700,1.8684,1.8686,1.8683,1.8685
GBPCAD,20251010,172800,1.8684,1.8684,1.8681,1.8683
GBPCAD,20251010,172900,1.8684,1.8687,1.8683,1.8685
GBPCAD,20251010,173000,1.8686,1.8693,1.8686,1.8693
GBPCAD,20251010,173100,1.8692,1.8696,1.8692,1.8695
GBPCAD,20251010,173200,1.8697,1.8698,1.8695,1.8696
GBPCAD,20251010,173300,1.8697,1.8699,1.8694,1.8695
GBPCAD,20251010,173400,1.8694,1.8695,1.8688,1.8688
GBPCAD,20251010,173500,1.8689,1.8694,1.8689,1.8691
GBPCAD,20251010,173600,1.8688,1.8693,1.8687,1.8688
GBPCAD,20251010,173700,1.8687,1.8689,1.8680,1.8680
GBPCAD,20251010,173800,1.8679,1.8679,1.8674,1.8678
GBPCAD,20251010,173900,1.8679,1.8679,1.8672,1.8672
GBPCAD,20251010,174000,1.8671,1.8673,1.8669,1.8673
GBPCAD,20251010,174100,1.8674,1.8677,1.8673,1.8675
GBPCAD,20251010,174200,1.8674,1.8674,1.8672,1.8673
GBPCAD,20251010,174300,1.8674,1.8675,1.8669,1.8669
GBPCAD,20251010,174400,1.8668,1.8670,1.8667,1.8667
GBPCAD,20251010,174500,1.8666,1.8667,1.8661,1.8661
GBPCAD,20251010,174600,1.8660,1.8664,1.8660,1.8663
GBPCAD,20251010,174700,1.8662,1.8669,1.8662,1.8669
GBPCAD,20251010,174800,1.8668,1.8668,1.8663,1.8665
GBPCAD,20251010,174900,1.8666,1.8668,1.8665,1.8667
GBPCAD,20251010,175000,1.8668,1.8668,1.8665,1.8668
GBPCAD,20251010,175100,1.8667,1.8667,1.8664,1.8666
GBPCAD,20251010,175200,1.8665,1.8667,1.8665,1.8666
GBPCAD,20251010,175300,1.8665,1.8667,1.8664,1.8665
GBPCAD,20251010,175400,1.8664,1.8668,1.8664,1.8668
GBPCAD,20251010,175500,1.8669,1.8671,1.8668,1.8671
GBPCAD,20251010,175600,1.8672,1.8680,1.8672,1.8680
GBPCAD,20251010,175700,1.8679,1.8680,1.8675,1.8675
GBPCAD,20251010,175800,1.8674,1.8676,1.8672,1.8676
GBPCAD,20251010,175900,1.8675,1.8675,1.8672,1.8673
GBPCAD,20251010,180000,1.8672,1.8674,1.8669,1.8674
GBPCAD,20251010,180100,1.8673,1.8679,1.8673,1.8679
GBPCAD,20251010,180200,1.8680,1.8683,1.8680,1.8683
GBPCAD,20251010,180300,1.8682,1.8682,1.8679,1.8679
GBPCAD,20251010,180400,1.8678,1.8685,1.8678,1.8682
GBPCAD,20251010,180500,1.8683,1.8685,1.8683,1.8685
GBPCAD,20251010,180600,1.8684,1.8691,1.8684,1.8691
GBPCAD,20251010,180700,1.8692,1.8698,1.8692,1.8698
GBPCAD,20251010,180800,1.8699,1.8700,1.8697,1.8700
GBPCAD,20251010,180900,1.8701,1.8701,1.8693,1.8695
GBPCAD,20251010,181000,1.8696,1.8696,1.8695,1.8695
GBPCAD,20251010,181100,1.8694,1.8694,1.8692,1.8693
GBPCAD,20251010,181200,1.8692,1.8694,1.8691,1.8693
GBPCAD,20251010,181300,1.8694,1.8694,1.8687,1.8687
GBPCAD,20251010,181400,1.8688,1.8691,1.8688,1.8688
GBPCAD,20251010,181500,1.8687,1.8687,1.8685,1.8685
GBPCAD,20251010,181600,1.8686,1.8687,1.8685,1.8687
GBPCAD,20251010,181700,1.8688,1.8690,1.8687,1.8690
GBPCAD,20251010,181800,1.8689,1.8689,1.8688,1.8689
GBPCAD,20251010,181900,1.8688,1.8688,1.8686,1.8686
GBPCAD,20251010,182000,1.8685,1.8688,1.8683,1.8685
GBPCAD,20251010,182100,1.8686,1.8686,1.8679,1.8681
GBPCAD,20251010,182200,1.8682,1.8686,1.8682,1.8685
GBPCAD,20251010,182300,1.8684,1.8685,1.8683,1.8685
GBPCAD,20251010,182400,1.8684,1.8687,1.8684,1.8686
GBPCAD,20251010,182500,1.8685,1.8687,1.8683,1.8686
GBPCAD,20251010,182600,1.8685,1.8686,1.8684,1.8685
GBPCAD,20251010,182700,1.8684,1.8684,1.8681,1.8683
GBPCAD,20251010,182800,1.8684,1.8686,1.8682,1.8682
GBPCAD,20251010,182900,1.8683,1.8690,1.8683,1.8690
GBPCAD,20251010,183000,1.8691,1.8691,1.8688,1.8688
GBPCAD,20251010,183100,1.8689,1.8690,1.8688,1.8688
GBPCAD,20251010,183200,1.8687,1.8687,1.8683,1.8684
GBPCAD,20251010,183300,1.8683,1.8683,1.8681,1.8682
GBPCAD,20251010,183400,1.8681,1.8682,1.8679,1.8680
GBPCAD,20251010,183500,1.8681,1.8685,1.8681,1.8684
GBPCAD,20251010,183600,1.8685,1.8690,1.8685,1.8687
GBPCAD,20251010,183700,1.8686,1.8686,1.8681,1.8681
GBPCAD,20251010,183800,1.8682,1.8685,1.8682,1.8685
GBPCAD,20251010,183900,1.8686,1.8687,1.8684,1.8684
GBPCAD,20251010,184000,1.8683,1.8683,1.8681,1.8681
GBPCAD,20251010,184100,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251010,184200,1.8681,1.8684,1.8681,1.8684
GBPCAD,20251010,184300,1.8683,1.8684,1.8681,1.8682
GBPCAD,20251010,184400,1.8683,1.8683,1.8682,1.8683
GBPCAD,20251010,184500,1.8684,1.8687,1.8684,1.8686
GBPCAD,20251010,184600,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251010,184700,1.8685,1.8686,1.8685,1.8685
GBPCAD,20251010,184800,1.8684,1.8684,1.8682,1.8682
GBPCAD,20251010,184900,1.8683,1.8684,1.8683,1.8683
GBPCAD,20251010,185000,1.8684,1.8685,1.8683,1.8685
GBPCAD,20251010,185100,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251010,185200,1.8685,1.8685,1.8684,1.8685
GBPCAD,20251010,185300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251010,185400,1.8684,1.8685,1.8684,1.8684
GBPCAD,20251010,185500,1.8685,1.8691,1.8684,1.8691
GBPCAD,20251010,185600,1.8692,1.8697,1.8692,1.8694
GBPCAD,20251010,185700,1.8693,1.8694,1.8692,1.8693
GBPCAD,20251010,185800,1.8694,1.8696,1.8692,1.8692
GBPCAD,20251010,185900,1.8691,1.8692,1.8691,1.8691
GBPCAD,20251010,190000,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251010,190100,1.8692,1.8692,1.8691,1.8692
GBPCAD,20251010,190200,1.8693,1.8693,1.8692,1.8693
GBPCAD,20251010,190300,1.8694,1.8694,1.8693,1.8693
GBPCAD,20251010,190400,1.8693,1.8694,1.8692,1.8692
GBPCAD,20251010,190500,1.8691,1.8691,1.8691,1.8691
GBPCAD,20251010,190600,1.8692,1.8692,1.8685,1.8686
GBPCAD,20251010,190700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251010,190800,1.8689,1.8691,1.8688,1.8690
GBPCAD,20251010,190900,1.8689,1.8689,1.8686,1.8686
GBPCAD,20251010,191000,1.8687,1.8687,1.8684,1.8685
GBPCAD,20251010,191100,1.8684,1.8685,1.8683,1.8684
GBPCAD,20251010,191200,1.8683,1.8688,1.8682,1.8687
GBPCAD,20251010,191300,1.8686,1.8688,1.8685,1.8687
GBPCAD,20251010,191400,1.8686,1.8687,1.8683,1.8687
GBPCAD,20251010,191500,1.8686,1.8688,1.8686,1.8688
GBPCAD,20251010,191600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251010,191700,1.8687,1.8691,1.8687,1.8691
GBPCAD,20251010,191800,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251010,191900,1.8690,1.8690,1.8688,1.8689
GBPCAD,20251010,192000,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251010,192100,1.8689,1.8692,1.8689,1.8691
GBPCAD,20251010,192200,1.8692,1.8696,1.8692,1.8694
GBPCAD,20251010,192300,1.8693,1.8693,1.8693,1.8693
GBPCAD,20251010,192400,1.8692,1.8692,1.8690,1.8690
GBPCAD,20251010,192500,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251010,192600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251010,192700,1.8690,1.8690,1.8687,1.8687
GBPCAD,20251010,192800,1.8688,1.8688,1.8686,1.8687
GBPCAD,20251010,192900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251010,193000,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251010,193100,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251010,193200,1.8685,1.8685,1.8683,1.8683
GBPCAD,20251010,193300,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251010,193400,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251010,193500,1.8685,1.8688,1.8685,1.8687
GBPCAD,20251010,193600,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251010,193700,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251010,193800,1.8684,1.8685,1.8683,1.8685
GBPCAD,20251010,193900,1.8686,1.8688,1.8686,1.8688
GBPCAD,20251010,194000,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251010,194100,1.8688,1.8689,1.8688,1.8688
GBPCAD,20251010,194200,1.8689,1.8689,1.8687,1.8688
GBPCAD,20251010,194300,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251010,194400,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251010,194500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251010,194600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251010,194700,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251010,194800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251010,194900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251010,195000,1.8687,1.8687,1.8684,1.8684
GBPCAD,20251010,195100,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251010,195200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251010,195300,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251010,195400,1.8685,1.8686,1.8684,1.8686
GBPCAD,20251010,195500,1.8686,1.8686,1.8686,1.8686
GBPCAD,20251010,195600,1.8685,1.8687,1.8685,1.8686
GBPCAD,20251010,195700,1.8685,1.8686,1.8684,1.8684
GBPCAD,20251010,195800,1.8683,1.8685,1.8683,1.8685
GBPCAD,20251010,195900,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251010,200000,1.8686,1.8687,1.8686,1.8686
GBPCAD,20251010,200100,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251010,200200,1.8687,1.8688,1.8687,1.8687
GBPCAD,20251010,200300,1.8688,1.8690,1.8688,1.8690
GBPCAD,20251010,200400,1.8690,1.8690,1.8690,1.8690
GBPCAD,20251010,200500,1.8690,1.8691,1.8690,1.8691
GBPCAD,20251010,200600,1.8690,1.8691,1.8688,1.8688
GBPCAD,20251010,200700,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251010,200800,1.8689,1.8690,1.8689,1.8689
GBPCAD,20251010,200900,1.8690,1.8691,1.8689,1.8689
GBPCAD,20251010,201000,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251010,201100,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251010,201200,1.8689,1.8689,1.8688,1.8688
GBPCAD,20251010,201300,1.8689,1.8691,1.8689,1.8689
GBPCAD,20251010,201400,1.8688,1.8689,1.8688,1.8689
GBPCAD,20251010,201500,1.8689,1.8689,1.8687,1.8687
GBPCAD,20251010,201600,1.8688,1.8689,1.8688,1.8688
GBPCAD,20251010,201700,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251010,201800,1.8686,1.8687,1.8686,1.8686
GBPCAD,20251010,201900,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251010,202000,1.8685,1.8686,1.8685,1.8685
GBPCAD,20251010,202100,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251010,202200,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251010,202300,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251010,202400,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251010,202500,1.8683,1.8683,1.8680,1.8680
GBPCAD,20251010,202600,1.8679,1.8680,1.8679,1.8679
GBPCAD,20251010,202700,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251010,202800,1.8680,1.8680,1.8676,1.8676
GBPCAD,20251010,202900,1.8677,1.8679,1.8677,1.8679
GBPCAD,20251010,203000,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251010,203100,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251010,203200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251010,203300,1.8680,1.8680,1.8679,1.8680
GBPCAD,20251010,203400,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251010,203500,1.8683,1.8683,1.8681,1.8682
GBPCAD,20251010,203600,1.8683,1.8683,1.8682,1.8683
GBPCAD,20251010,203700,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251010,203800,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251010,203900,1.8682,1.8683,1.8682,1.8682
GBPCAD,20251010,204000,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251010,204100,1.8683,1.8683,1.8681,1.8681
GBPCAD,20251010,204200,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251010,204300,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251010,204400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251010,204500,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251010,204600,1.8680,1.8681,1.8680,1.8680
GBPCAD,20251010,204700,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251010,204800,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251010,204900,1.8678,1.8678,1.8678,1.8678
GBPCAD,20251010,205000,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251010,205100,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251010,205200,1.8682,1.8684,1.8682,1.8684
GBPCAD,20251010,205300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251010,205400,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251010,205500,1.8685,1.8685,1.8685,1.8685
GBPCAD,20251010,205600,1.8684,1.8684,1.8683,1.8683
GBPCAD,20251010,205700,1.8684,1.8686,1.8684,1.8686
GBPCAD,20251010,205800,1.8686,1.8686,1.8683,1.8684
GBPCAD,20251010,205900,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251010,210000,1.8682,1.8682,1.8680,1.8680
GBPCAD,20251010,210100,1.8681,1.8681,1.8679,1.8680
GBPCAD,20251010,210200,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251010,210300,1.8679,1.8680,1.8679,1.8680
GBPCAD,20251010,210400,1.8679,1.8680,1.8679,1.8679
GBPCAD,20251010,210500,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251010,210600,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251010,210700,1.8679,1.8680,1.8679,1.8679
GBPCAD,20251010,210800,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251010,210900,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251010,211000,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251010,211100,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251010,211200,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251010,211300,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251010,211400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251010,211500,1.8680,1.8680,1.8678,1.8678
GBPCAD,20251010,211600,1.8679,1.8680,1.8678,1.8680
GBPCAD,20251010,211700,1.8679,1.8679,1.8678,1.8679
GBPCAD,20251010,211800,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251010,211900,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251010,212000,1.8678,1.8679,1.8678,1.8679
GBPCAD,20251010,212100,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251010,212200,1.8679,1.8679,1.8679,1.8679
GBPCAD,20251010,212300,1.8680,1.8680,1.8679,1.8679
GBPCAD,20251010,212400,1.8680,1.8681,1.8680,1.8681
GBPCAD,20251010,212500,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251010,212600,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251010,212700,1.8681,1.8681,1.8680,1.8681
GBPCAD,20251010,212800,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251010,212900,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251010,213000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251010,213100,1.8682,1.8682,1.8682,1.8682
GBPCAD,20251010,213200,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251010,213300,1.8683,1.8683,1.8683,1.8683
GBPCAD,20251010,213400,1.8683,1.8684,1.8683,1.8684
GBPCAD,20251010,213500,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251010,213600,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251010,213700,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251010,213800,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251010,213900,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251010,214000,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251010,214100,1.8688,1.8688,1.8687,1.8687
GBPCAD,20251010,214200,1.8686,1.8686,1.8685,1.8686
GBPCAD,20251010,214300,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251010,214400,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251010,214500,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251010,214600,1.8687,1.8687,1.8685,1.8685
GBPCAD,20251010,214700,1.8684,1.8685,1.8684,1.8684
GBPCAD,20251010,214800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251010,214900,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251010,215000,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251010,215100,1.8685,1.8686,1.8685,1.8685
GBPCAD,20251010,215200,1.8684,1.8684,1.8684,1.8684
GBPCAD,20251010,215300,1.8684,1.8685,1.8684,1.8685
GBPCAD,20251010,215400,1.8685,1.8686,1.8685,1.8686
GBPCAD,20251010,215500,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251010,215600,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251010,215700,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251010,215800,1.8688,1.8688,1.8688,1.8688
GBPCAD,20251010,215900,1.8687,1.8687,1.8685,1.8685
GBPCAD,20251010,220000,1.8686,1.8688,1.8686,1.8687
GBPCAD,20251010,220100,1.8686,1.8686,1.8685,1.8685
GBPCAD,20251010,220200,1.8686,1.8687,1.8686,1.8687
GBPCAD,20251010,220300,1.8688,1.8690,1.8688,1.8690
GBPCAD,20251010,220400,1.8689,1.8690,1.8689,1.8690
GBPCAD,20251010,220500,1.8689,1.8689,1.8689,1.8689
GBPCAD,20251010,220600,1.8688,1.8688,1.8686,1.8686
GBPCAD,20251010,220700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251010,220800,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251010,220900,1.8687,1.8687,1.8687,1.8687
GBPCAD,20251010,221000,1.8687,1.8688,1.8686,1.8686
GBPCAD,20251010,221100,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251010,221200,1.8687,1.8687,1.8686,1.8687
GBPCAD,20251010,221300,1.8688,1.8689,1.8687,1.8688
GBPCAD,20251010,221400,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251010,221500,1.8688,1.8689,1.8688,1.8688
GBPCAD,20251010,221600,1.8687,1.8688,1.8687,1.8688
GBPCAD,20251010,221700,1.8687,1.8687,1.8686,1.8686
GBPCAD,20251010,221800,1.8685,1.8685,1.8684,1.8684
GBPCAD,20251010,221900,1.8683,1.8683,1.8681,1.8681
GBPCAD,20251010,222000,1.8682,1.8687,1.8682,1.8687
GBPCAD,20251010,222100,1.8686,1.8686,1.8683,1.8683
GBPCAD,20251010,222200,1.8682,1.8683,1.8681,1.8683
GBPCAD,20251010,222300,1.8684,1.8684,1.8681,1.8681
GBPCAD,20251010,222400,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251010,222500,1.8680,1.8680,1.8680,1.8680
GBPCAD,20251010,222600,1.8681,1.8682,1.8681,1.8682
GBPCAD,20251010,222700,1.8683,1.8683,1.8682,1.8682
GBPCAD,20251010,222800,1.8681,1.8681,1.8679,1.8679
GBPCAD,20251010,222900,1.8680,1.8682,1.8680,1.8681
GBPCAD,20251010,223000,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251010,223100,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251010,223200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251010,223300,1.8684,1.8685,1.8682,1.8682
GBPCAD,20251010,223400,1.8681,1.8681,1.8678,1.8678
GBPCAD,20251010,223500,1.8677,1.8677,1.8677,1.8677
GBPCAD,20251010,223600,1.8678,1.8681,1.8678,1.8681
GBPCAD,20251010,223700,1.8680,1.8681,1.8678,1.8678
GBPCAD,20251010,223800,1.8677,1.8678,1.8677,1.8678
GBPCAD,20251010,223900,1.8678,1.8680,1.8678,1.8680
GBPCAD,20251010,224000,1.8681,1.8681,1.8681,1.8681
GBPCAD,20251010,224100,1.8680,1.8683,1.8680,1.8683
GBPCAD,20251010,224200,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251010,224300,1.8682,1.8683,1.8681,1.8683
GBPCAD,20251010,224400,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251010,224500,1.8682,1.8683,1.8682,1.8683
GBPCAD,20251010,224600,1.8682,1.8682,1.8680,1.8681
GBPCAD,20251010,224700,1.8682,1.8682,1.8681,1.8681
GBPCAD,20251010,224800,1.8680,1.8680,1.8677,1.8677
GBPCAD,20251010,224900,1.8676,1.8676,1.8673,1.8673
GBPCAD,20251010,225000,1.8672,1.8675,1.8672,1.8675
GBPCAD,20251010,225100,1.8676,1.8683,1.8676,1.8676
GBPCAD,20251010,225200,1.8673,1.8688,1.8671,1.8688
GBPCAD,20251010,225300,1.8687,1.8693,1.8681,1.8682
GBPCAD,20251010,225400,1.8683,1.8684,1.8679,1.8684
GBPCAD,20251010,225500,1.8685,1.8696,1.8684,1.8696
GBPCAD,20251010,225600,1.8697,1.8699,1.8697,1.8698
GBPCAD,20251010,225700,1.8697,1.8697,1.8691,1.8694
GBPCAD,20251010,225800,1.8696,1.8697,1.8691,1.8691
GBPCAD,20251010,225900,1.8693,1.8700,1.8693,1.8698
GBPAUD,20251010,000100,2.0292,2.0292,2.0289,2.0290
GBPAUD,20251010,000200,2.0288,2.0288,2.0287,2.0288
GBPAUD,20251010,000300,2.0289,2.0289,2.0287,2.0287
GBPAUD,20251010,000400,2.0286,2.0288,2.0285,2.0287
GBPAUD,20251010,000500,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251010,000600,2.0286,2.0286,2.0285,2.0285
GBPAUD,20251010,000700,2.0285,2.0286,2.0285,2.0286
GBPAUD,20251010,000800,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251010,000900,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251010,001000,2.0286,2.0287,2.0285,2.0287
GBPAUD,20251010,001100,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251010,001200,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251010,001300,2.0285,2.0287,2.0285,2.0287
GBPAUD,20251010,001400,2.0288,2.0288,2.0287,2.0287
GBPAUD,20251010,001500,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251010,001600,2.0287,2.0287,2.0287,2.0287
GBPAUD,20251010,001700,2.0286,2.0286,2.0286,2.0286
GBPAUD,20251010,001800,2.0286,2.0286,2.0284,2.0284
GBPAUD,20251010,001900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,002000,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251010,002100,2.0283,2.0283,2.0283,2.0283
GBPAUD,20251010,002200,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251010,002300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,002400,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,002500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,002600,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,002700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,002800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,002900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,003000,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,003100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,003200,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,003300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,003400,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,003500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,003600,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,003700,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,003800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,003900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004000,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004200,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004300,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004400,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004500,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004700,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004800,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,004900,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,005000,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,005100,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,005200,2.0282,2.0283,2.0282,2.0283
GBPAUD,20251010,005300,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251010,005400,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251010,005500,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251010,005600,2.0284,2.0284,2.0282,2.0282
GBPAUD,20251010,005700,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,005800,2.0282,2.0282,2.0279,2.0279
GBPAUD,20251010,005900,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251010,010000,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251010,010100,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251010,010200,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251010,010300,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,010400,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,010500,2.0273,2.0275,2.0273,2.0274
GBPAUD,20251010,010600,2.0275,2.0276,2.0275,2.0276
GBPAUD,20251010,010700,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251010,010800,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251010,010900,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251010,011000,2.0278,2.0279,2.0278,2.0279
GBPAUD,20251010,011100,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251010,011200,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251010,011300,2.0278,2.0278,2.0276,2.0278
GBPAUD,20251010,011400,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251010,011500,2.0278,2.0278,2.0278,2.0278
GBPAUD,20251010,011600,2.0277,2.0277,2.0277,2.0277
GBPAUD,20251010,011700,2.0278,2.0278,2.0274,2.0274
GBPAUD,20251010,011800,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251010,011900,2.0276,2.0277,2.0276,2.0277
GBPAUD,20251010,012000,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251010,012100,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,012200,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,012300,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251010,012400,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,012500,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251010,012600,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251010,012700,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,012800,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,012900,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251010,013000,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251010,013100,2.0276,2.0277,2.0275,2.0277
GBPAUD,20251010,013200,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251010,013300,2.0275,2.0276,2.0275,2.0275
GBPAUD,20251010,013400,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251010,013500,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251010,013600,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251010,013700,2.0273,2.0273,2.0272,2.0273
GBPAUD,20251010,013800,2.0272,2.0272,2.0271,2.0272
GBPAUD,20251010,013900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,014000,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251010,014100,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251010,014200,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251010,014300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,014400,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251010,014500,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251010,014600,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,014700,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251010,014800,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251010,014900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,015000,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,015100,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251010,015200,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,015300,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,015400,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251010,015500,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,015600,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251010,015700,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,015800,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,015900,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251010,020000,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251010,020100,2.0271,2.0273,2.0271,2.0273
GBPAUD,20251010,020200,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251010,020300,2.0273,2.0273,2.0271,2.0271
GBPAUD,20251010,020400,2.0270,2.0274,2.0270,2.0274
GBPAUD,20251010,020500,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251010,020600,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251010,020700,2.0272,2.0272,2.0271,2.0272
GBPAUD,20251010,020800,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251010,020900,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251010,021000,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251010,021100,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251010,021200,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251010,021300,2.0275,2.0276,2.0275,2.0276
GBPAUD,20251010,021400,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,021500,2.0276,2.0276,2.0276,2.0276
GBPAUD,20251010,021600,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251010,021700,2.0275,2.0277,2.0275,2.0277
GBPAUD,20251010,021800,2.0276,2.0276,2.0274,2.0276
GBPAUD,20251010,021900,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251010,022000,2.0276,2.0276,2.0275,2.0275
GBPAUD,20251010,022100,2.0274,2.0277,2.0274,2.0277
GBPAUD,20251010,022200,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251010,022300,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251010,022400,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251010,022500,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251010,022600,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251010,022700,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251010,022800,2.0274,2.0275,2.0274,2.0274
GBPAUD,20251010,022900,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,023000,2.0273,2.0273,2.0273,2.0273
GBPAUD,20251010,023100,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251010,023200,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251010,023300,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251010,023400,2.0271,2.0271,2.0270,2.0271
GBPAUD,20251010,023500,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251010,023600,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251010,023700,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251010,023800,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251010,023900,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251010,024000,2.0268,2.0269,2.0268,2.0269
GBPAUD,20251010,024100,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251010,024200,2.0269,2.0269,2.0268,2.0268
GBPAUD,20251010,024300,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251010,024400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,024500,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251010,024600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,024700,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251010,024800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,024900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,025000,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251010,025100,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,025200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,025300,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251010,025400,2.0264,2.0264,2.0260,2.0260
GBPAUD,20251010,025500,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251010,025600,2.0256,2.0258,2.0256,2.0258
GBPAUD,20251010,025700,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251010,025800,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251010,025900,2.0258,2.0258,2.0257,2.0258
GBPAUD,20251010,030000,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251010,030100,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251010,030200,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251010,030300,2.0254,2.0255,2.0253,2.0254
GBPAUD,20251010,030400,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,030500,2.0253,2.0256,2.0253,2.0256
GBPAUD,20251010,030600,2.0255,2.0256,2.0255,2.0255
GBPAUD,20251010,030700,2.0254,2.0255,2.0253,2.0255
GBPAUD,20251010,030800,2.0253,2.0254,2.0252,2.0253
GBPAUD,20251010,030900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,031000,2.0252,2.0252,2.0251,2.0252
GBPAUD,20251010,031100,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,031200,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,031300,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,031400,2.0253,2.0254,2.0253,2.0253
GBPAUD,20251010,031500,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,031600,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251010,031700,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251010,031800,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251010,031900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,032000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,032100,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251010,032200,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,032300,2.0248,2.0248,2.0248,2.0248
GBPAUD,20251010,032400,2.0248,2.0248,2.0246,2.0246
GBPAUD,20251010,032500,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251010,032600,2.0245,2.0246,2.0245,2.0246
GBPAUD,20251010,032700,2.0245,2.0247,2.0245,2.0247
GBPAUD,20251010,032800,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,032900,2.0249,2.0250,2.0249,2.0249
GBPAUD,20251010,033000,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251010,033100,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251010,033200,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,033300,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,033400,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251010,033500,2.0252,2.0253,2.0252,2.0252
GBPAUD,20251010,033600,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251010,033700,2.0254,2.0255,2.0254,2.0254
GBPAUD,20251010,033800,2.0255,2.0255,2.0253,2.0254
GBPAUD,20251010,033900,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251010,034000,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251010,034100,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251010,034200,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251010,034300,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251010,034400,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,034500,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251010,034600,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251010,034700,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251010,034800,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251010,034900,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251010,035000,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,035100,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251010,035200,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,035300,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,035400,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,035500,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251010,035600,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251010,035700,2.0247,2.0251,2.0247,2.0251
GBPAUD,20251010,035800,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251010,035900,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251010,040000,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251010,040100,2.0255,2.0257,2.0254,2.0257
GBPAUD,20251010,040200,2.0259,2.0259,2.0256,2.0257
GBPAUD,20251010,040300,2.0256,2.0258,2.0256,2.0257
GBPAUD,20251010,040400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251010,040500,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251010,040600,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251010,040700,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251010,040800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251010,040900,2.0258,2.0258,2.0257,2.0258
GBPAUD,20251010,041000,2.0259,2.0259,2.0257,2.0257
GBPAUD,20251010,041100,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251010,041200,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251010,041300,2.0256,2.0257,2.0255,2.0256
GBPAUD,20251010,041400,2.0255,2.0255,2.0254,2.0255
GBPAUD,20251010,041500,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251010,041600,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251010,041700,2.0254,2.0254,2.0253,2.0253
GBPAUD,20251010,041800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,041900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,042000,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251010,042100,2.0251,2.0252,2.0250,2.0252
GBPAUD,20251010,042200,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,042300,2.0251,2.0251,2.0250,2.0251
GBPAUD,20251010,042400,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251010,042500,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251010,042600,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,042700,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,042800,2.0250,2.0250,2.0247,2.0247
GBPAUD,20251010,042900,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251010,043000,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251010,043100,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251010,043200,2.0247,2.0247,2.0245,2.0245
GBPAUD,20251010,043300,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251010,043400,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251010,043500,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251010,043600,2.0247,2.0247,2.0246,2.0246
GBPAUD,20251010,043700,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251010,043800,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251010,043900,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251010,044000,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251010,044100,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251010,044200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251010,044300,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251010,044400,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251010,044500,2.0245,2.0245,2.0245,2.0245
GBPAUD,20251010,044600,2.0247,2.0247,2.0245,2.0246
GBPAUD,20251010,044700,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251010,044800,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251010,044900,2.0247,2.0248,2.0246,2.0248
GBPAUD,20251010,045000,2.0248,2.0249,2.0248,2.0248
GBPAUD,20251010,045100,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251010,045200,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251010,045300,2.0248,2.0248,2.0247,2.0247
GBPAUD,20251010,045400,2.0246,2.0248,2.0246,2.0248
GBPAUD,20251010,045500,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,045600,2.0250,2.0250,2.0249,2.0249
GBPAUD,20251010,045700,2.0248,2.0249,2.0248,2.0249
GBPAUD,20251010,045800,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,045900,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251010,050000,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251010,050100,2.0251,2.0251,2.0251,2.0251
GBPAUD,20251010,050200,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,050300,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,050400,2.0251,2.0252,2.0251,2.0252
GBPAUD,20251010,050500,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,050600,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,050700,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251010,050800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,050900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,051000,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251010,051100,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251010,051200,2.0251,2.0252,2.0250,2.0250
GBPAUD,20251010,051300,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251010,051400,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251010,051500,2.0255,2.0256,2.0254,2.0254
GBPAUD,20251010,051600,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251010,051700,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,051800,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,051900,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,052000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,052100,2.0253,2.0253,2.0253,2.0253
GBPAUD,20251010,052200,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251010,052300,2.0254,2.0257,2.0254,2.0257
GBPAUD,20251010,052400,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251010,052500,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251010,052600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251010,052700,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251010,052800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,052900,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251010,053000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,053100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,053200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,053300,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,053400,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251010,053500,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251010,053600,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251010,053700,2.0256,2.0259,2.0256,2.0259
GBPAUD,20251010,053800,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251010,053900,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251010,054000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,054100,2.0261,2.0261,2.0260,2.0260
GBPAUD,20251010,054200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,054300,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251010,054400,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251010,054500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,054600,2.0262,2.0264,2.0262,2.0264
GBPAUD,20251010,054700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,054800,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251010,054900,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251010,055000,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251010,055100,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,055200,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251010,055300,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251010,055400,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251010,055500,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,055600,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,055700,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251010,055800,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,055900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,060000,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251010,060100,2.0259,2.0261,2.0259,2.0260
GBPAUD,20251010,060200,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,060300,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251010,060400,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,060500,2.0264,2.0264,2.0263,2.0263
GBPAUD,20251010,060600,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251010,060700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,060800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,060900,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251010,061000,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,061100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,061200,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251010,061300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,061400,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,061500,2.0266,2.0267,2.0266,2.0266
GBPAUD,20251010,061600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,061700,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251010,061800,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251010,061900,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251010,062000,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251010,062100,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251010,062200,2.0265,2.0265,2.0263,2.0263
GBPAUD,20251010,062300,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,062400,2.0262,2.0263,2.0262,2.0263
GBPAUD,20251010,062500,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,062600,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251010,062700,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251010,062800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,062900,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,063000,2.0263,2.0266,2.0263,2.0265
GBPAUD,20251010,063100,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251010,063200,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,063300,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251010,063400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,063500,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251010,063600,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,063700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,063800,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251010,063900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,064000,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251010,064100,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,064200,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,064300,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251010,064400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,064500,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,064600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,064700,2.0266,2.0266,2.0264,2.0264
GBPAUD,20251010,064800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,064900,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251010,065000,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,065100,2.0263,2.0263,2.0262,2.0262
GBPAUD,20251010,065200,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251010,065300,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251010,065400,2.0262,2.0262,2.0262,2.0262
GBPAUD,20251010,065500,2.0261,2.0261,2.0261,2.0261
GBPAUD,20251010,065600,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251010,065700,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,065800,2.0263,2.0263,2.0263,2.0263
GBPAUD,20251010,065900,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,070000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,070100,2.0264,2.0264,2.0260,2.0260
GBPAUD,20251010,070200,2.0259,2.0259,2.0257,2.0259
GBPAUD,20251010,070300,2.0260,2.0261,2.0260,2.0261
GBPAUD,20251010,070400,2.0261,2.0264,2.0261,2.0264
GBPAUD,20251010,070500,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251010,070600,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251010,070700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,070800,2.0267,2.0269,2.0267,2.0269
GBPAUD,20251010,070900,2.0270,2.0270,2.0268,2.0268
GBPAUD,20251010,071000,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251010,071100,2.0267,2.0268,2.0267,2.0268
GBPAUD,20251010,071200,2.0269,2.0270,2.0269,2.0270
GBPAUD,20251010,071300,2.0269,2.0273,2.0269,2.0273
GBPAUD,20251010,071400,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251010,071500,2.0274,2.0274,2.0273,2.0273
GBPAUD,20251010,071600,2.0272,2.0272,2.0268,2.0269
GBPAUD,20251010,071700,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251010,071800,2.0270,2.0270,2.0267,2.0267
GBPAUD,20251010,071900,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,072000,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,072100,2.0269,2.0269,2.0265,2.0265
GBPAUD,20251010,072200,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251010,072300,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,072400,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251010,072500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,072600,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251010,072700,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,072800,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,072900,2.0263,2.0264,2.0263,2.0264
GBPAUD,20251010,073000,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251010,073100,2.0265,2.0265,2.0265,2.0265
GBPAUD,20251010,073200,2.0265,2.0266,2.0265,2.0266
GBPAUD,20251010,073300,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251010,073400,2.0267,2.0268,2.0267,2.0267
GBPAUD,20251010,073500,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251010,073600,2.0269,2.0269,2.0269,2.0269
GBPAUD,20251010,073700,2.0269,2.0269,2.0266,2.0266
GBPAUD,20251010,073800,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,073900,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251010,074000,2.0268,2.0270,2.0267,2.0268
GBPAUD,20251010,074100,2.0268,2.0268,2.0268,2.0268
GBPAUD,20251010,074200,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251010,074300,2.0268,2.0269,2.0267,2.0267
GBPAUD,20251010,074400,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,074500,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,074600,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,074700,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251010,074800,2.0265,2.0265,2.0264,2.0265
GBPAUD,20251010,074900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,075000,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,075100,2.0266,2.0266,2.0265,2.0265
GBPAUD,20251010,075200,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,075300,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,075400,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251010,075500,2.0266,2.0266,2.0263,2.0263
GBPAUD,20251010,075600,2.0262,2.0262,2.0261,2.0262
GBPAUD,20251010,075700,2.0263,2.0263,2.0262,2.0263
GBPAUD,20251010,075800,2.0262,2.0262,2.0261,2.0261
GBPAUD,20251010,075900,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,080000,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,080100,2.0259,2.0264,2.0259,2.0262
GBPAUD,20251010,080200,2.0261,2.0262,2.0260,2.0260
GBPAUD,20251010,080300,2.0260,2.0262,2.0260,2.0261
GBPAUD,20251010,080400,2.0260,2.0260,2.0259,2.0259
GBPAUD,20251010,080500,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251010,080600,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251010,080700,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251010,080800,2.0259,2.0259,2.0257,2.0258
GBPAUD,20251010,080900,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251010,081000,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251010,081100,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251010,081200,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251010,081300,2.0259,2.0259,2.0259,2.0259
GBPAUD,20251010,081400,2.0260,2.0263,2.0259,2.0263
GBPAUD,20251010,081500,2.0264,2.0264,2.0262,2.0263
GBPAUD,20251010,081600,2.0262,2.0263,2.0262,2.0262
GBPAUD,20251010,081700,2.0263,2.0264,2.0263,2.0263
GBPAUD,20251010,081800,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251010,081900,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,082000,2.0264,2.0264,2.0264,2.0264
GBPAUD,20251010,082100,2.0264,2.0267,2.0264,2.0267
GBPAUD,20251010,082200,2.0266,2.0266,2.0265,2.0266
GBPAUD,20251010,082300,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,082400,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,082500,2.0265,2.0266,2.0265,2.0265
GBPAUD,20251010,082600,2.0266,2.0268,2.0266,2.0268
GBPAUD,20251010,082700,2.0267,2.0267,2.0266,2.0267
GBPAUD,20251010,082800,2.0268,2.0270,2.0267,2.0270
GBPAUD,20251010,082900,2.0271,2.0271,2.0270,2.0270
GBPAUD,20251010,083000,2.0270,2.0270,2.0270,2.0270
GBPAUD,20251010,083100,2.0269,2.0272,2.0269,2.0272
GBPAUD,20251010,083200,2.0273,2.0274,2.0273,2.0273
GBPAUD,20251010,083300,2.0272,2.0272,2.0271,2.0271
GBPAUD,20251010,083400,2.0271,2.0271,2.0271,2.0271
GBPAUD,20251010,083500,2.0270,2.0274,2.0270,2.0274
GBPAUD,20251010,083600,2.0275,2.0277,2.0274,2.0274
GBPAUD,20251010,083700,2.0275,2.0284,2.0275,2.0282
GBPAUD,20251010,083800,2.0281,2.0284,2.0280,2.0280
GBPAUD,20251010,083900,2.0279,2.0281,2.0279,2.0279
GBPAUD,20251010,084000,2.0280,2.0281,2.0279,2.0280
GBPAUD,20251010,084100,2.0281,2.0282,2.0278,2.0278
GBPAUD,20251010,084200,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251010,084300,2.0276,2.0279,2.0275,2.0279
GBPAUD,20251010,084400,2.0280,2.0282,2.0280,2.0281
GBPAUD,20251010,084500,2.0282,2.0283,2.0281,2.0281
GBPAUD,20251010,084600,2.0280,2.0280,2.0273,2.0276
GBPAUD,20251010,084700,2.0275,2.0275,2.0271,2.0271
GBPAUD,20251010,084800,2.0272,2.0275,2.0272,2.0275
GBPAUD,20251010,084900,2.0274,2.0279,2.0274,2.0279
GBPAUD,20251010,085000,2.0280,2.0281,2.0279,2.0280
GBPAUD,20251010,085100,2.0281,2.0282,2.0280,2.0281
GBPAUD,20251010,085200,2.0282,2.0289,2.0282,2.0288
GBPAUD,20251010,085300,2.0289,2.0290,2.0287,2.0290
GBPAUD,20251010,085400,2.0291,2.0291,2.0286,2.0286
GBPAUD,20251010,085500,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251010,085600,2.0284,2.0284,2.0280,2.0282
GBPAUD,20251010,085700,2.0283,2.0285,2.0283,2.0285
GBPAUD,20251010,085800,2.0286,2.0288,2.0286,2.0287
GBPAUD,20251010,085900,2.0286,2.0286,2.0282,2.0284
GBPAUD,20251010,090000,2.0283,2.0285,2.0282,2.0282
GBPAUD,20251010,090100,2.0281,2.0281,2.0278,2.0280
GBPAUD,20251010,090200,2.0281,2.0283,2.0281,2.0283
GBPAUD,20251010,090300,2.0284,2.0287,2.0284,2.0286
GBPAUD,20251010,090400,2.0285,2.0285,2.0283,2.0285
GBPAUD,20251010,090500,2.0286,2.0288,2.0286,2.0287
GBPAUD,20251010,090600,2.0286,2.0287,2.0278,2.0278
GBPAUD,20251010,090700,2.0277,2.0277,2.0271,2.0274
GBPAUD,20251010,090800,2.0273,2.0275,2.0272,2.0275
GBPAUD,20251010,090900,2.0276,2.0278,2.0276,2.0277
GBPAUD,20251010,091000,2.0278,2.0278,2.0274,2.0275
GBPAUD,20251010,091100,2.0276,2.0276,2.0271,2.0271
GBPAUD,20251010,091200,2.0272,2.0272,2.0270,2.0270
GBPAUD,20251010,091300,2.0269,2.0269,2.0264,2.0265
GBPAUD,20251010,091400,2.0266,2.0272,2.0266,2.0270
GBPAUD,20251010,091500,2.0271,2.0274,2.0271,2.0274
GBPAUD,20251010,091600,2.0275,2.0277,2.0273,2.0273
GBPAUD,20251010,091700,2.0272,2.0277,2.0272,2.0277
GBPAUD,20251010,091800,2.0276,2.0279,2.0276,2.0278
GBPAUD,20251010,091900,2.0277,2.0277,2.0275,2.0275
GBPAUD,20251010,092000,2.0274,2.0274,2.0273,2.0274
GBPAUD,20251010,092100,2.0273,2.0275,2.0273,2.0275
GBPAUD,20251010,092200,2.0274,2.0274,2.0272,2.0272
GBPAUD,20251010,092300,2.0273,2.0273,2.0271,2.0273
GBPAUD,20251010,092400,2.0272,2.0273,2.0272,2.0273
GBPAUD,20251010,092500,2.0273,2.0275,2.0273,2.0273
GBPAUD,20251010,092600,2.0274,2.0281,2.0274,2.0281
GBPAUD,20251010,092700,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251010,092800,2.0285,2.0287,2.0281,2.0281
GBPAUD,20251010,092900,2.0280,2.0281,2.0279,2.0280
GBPAUD,20251010,093000,2.0279,2.0280,2.0278,2.0280
GBPAUD,20251010,093100,2.0279,2.0282,2.0279,2.0281
GBPAUD,20251010,093200,2.0280,2.0281,2.0279,2.0281
GBPAUD,20251010,093300,2.0280,2.0281,2.0278,2.0280
GBPAUD,20251010,093400,2.0281,2.0282,2.0280,2.0282
GBPAUD,20251010,093500,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251010,093600,2.0281,2.0281,2.0280,2.0281
GBPAUD,20251010,093700,2.0282,2.0282,2.0281,2.0282
GBPAUD,20251010,093800,2.0283,2.0284,2.0283,2.0283
GBPAUD,20251010,093900,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251010,094000,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251010,094100,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,094200,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251010,094300,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251010,094400,2.0277,2.0277,2.0274,2.0275
GBPAUD,20251010,094500,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,094600,2.0276,2.0279,2.0276,2.0278
GBPAUD,20251010,094700,2.0278,2.0278,2.0277,2.0278
GBPAUD,20251010,094800,2.0279,2.0282,2.0278,2.0278
GBPAUD,20251010,094900,2.0279,2.0280,2.0278,2.0280
GBPAUD,20251010,095000,2.0279,2.0279,2.0277,2.0277
GBPAUD,20251010,095100,2.0278,2.0282,2.0278,2.0282
GBPAUD,20251010,095200,2.0283,2.0283,2.0281,2.0281
GBPAUD,20251010,095300,2.0282,2.0283,2.0281,2.0282
GBPAUD,20251010,095400,2.0283,2.0285,2.0283,2.0284
GBPAUD,20251010,095500,2.0283,2.0284,2.0283,2.0284
GBPAUD,20251010,095600,2.0283,2.0283,2.0282,2.0282
GBPAUD,20251010,095700,2.0284,2.0288,2.0284,2.0288
GBPAUD,20251010,095800,2.0287,2.0288,2.0287,2.0288
GBPAUD,20251010,095900,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251010,100000,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251010,100100,2.0284,2.0285,2.0283,2.0285
GBPAUD,20251010,100200,2.0286,2.0288,2.0285,2.0288
GBPAUD,20251010,100300,2.0289,2.0291,2.0289,2.0291
GBPAUD,20251010,100400,2.0292,2.0294,2.0291,2.0291
GBPAUD,20251010,100500,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251010,100600,2.0290,2.0291,2.0289,2.0289
GBPAUD,20251010,100700,2.0288,2.0289,2.0285,2.0285
GBPAUD,20251010,100800,2.0286,2.0287,2.0286,2.0286
GBPAUD,20251010,100900,2.0285,2.0286,2.0284,2.0285
GBPAUD,20251010,101000,2.0286,2.0289,2.0286,2.0289
GBPAUD,20251010,101100,2.0288,2.0288,2.0288,2.0288
GBPAUD,20251010,101200,2.0288,2.0288,2.0283,2.0285
GBPAUD,20251010,101300,2.0284,2.0284,2.0284,2.0284
GBPAUD,20251010,101400,2.0283,2.0283,2.0279,2.0280
GBPAUD,20251010,101500,2.0279,2.0282,2.0279,2.0282
GBPAUD,20251010,101600,2.0280,2.0281,2.0279,2.0279
GBPAUD,20251010,101700,2.0278,2.0280,2.0278,2.0278
GBPAUD,20251010,101800,2.0277,2.0278,2.0276,2.0278
GBPAUD,20251010,101900,2.0277,2.0278,2.0277,2.0278
GBPAUD,20251010,102000,2.0277,2.0280,2.0277,2.0280
GBPAUD,20251010,102100,2.0281,2.0281,2.0280,2.0281
GBPAUD,20251010,102200,2.0280,2.0281,2.0280,2.0280
GBPAUD,20251010,102300,2.0281,2.0282,2.0280,2.0282
GBPAUD,20251010,102400,2.0281,2.0281,2.0279,2.0279
GBPAUD,20251010,102500,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251010,102600,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251010,102700,2.0280,2.0283,2.0280,2.0283
GBPAUD,20251010,102800,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251010,102900,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251010,103000,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251010,103100,2.0279,2.0280,2.0278,2.0278
GBPAUD,20251010,103200,2.0278,2.0279,2.0278,2.0278
GBPAUD,20251010,103300,2.0279,2.0280,2.0278,2.0278
GBPAUD,20251010,103400,2.0277,2.0277,2.0276,2.0277
GBPAUD,20251010,103500,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251010,103600,2.0281,2.0284,2.0281,2.0284
GBPAUD,20251010,103700,2.0285,2.0285,2.0281,2.0282
GBPAUD,20251010,103800,2.0283,2.0284,2.0282,2.0282
GBPAUD,20251010,103900,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251010,104000,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251010,104100,2.0278,2.0278,2.0277,2.0277
GBPAUD,20251010,104200,2.0278,2.0286,2.0278,2.0286
GBPAUD,20251010,104300,2.0285,2.0289,2.0285,2.0289
GBPAUD,20251010,104400,2.0290,2.0290,2.0289,2.0290
GBPAUD,20251010,104500,2.0290,2.0292,2.0290,2.0292
GBPAUD,20251010,104600,2.0293,2.0293,2.0291,2.0292
GBPAUD,20251010,104700,2.0291,2.0296,2.0291,2.0295
GBPAUD,20251010,104800,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251010,104900,2.0293,2.0293,2.0291,2.0291
GBPAUD,20251010,105000,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251010,105100,2.0292,2.0292,2.0291,2.0292
GBPAUD,20251010,105200,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251010,105300,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251010,105400,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251010,105500,2.0295,2.0295,2.0294,2.0295
GBPAUD,20251010,105600,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251010,105700,2.0296,2.0296,2.0295,2.0295
GBPAUD,20251010,105800,2.0294,2.0294,2.0292,2.0292
GBPAUD,20251010,105900,2.0293,2.0294,2.0292,2.0292
GBPAUD,20251010,110000,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251010,110100,2.0290,2.0290,2.0289,2.0289
GBPAUD,20251010,110200,2.0290,2.0292,2.0289,2.0292
GBPAUD,20251010,110300,2.0293,2.0294,2.0292,2.0294
GBPAUD,20251010,110400,2.0293,2.0295,2.0293,2.0294
GBPAUD,20251010,110500,2.0293,2.0294,2.0293,2.0294
GBPAUD,20251010,110600,2.0294,2.0296,2.0294,2.0296
GBPAUD,20251010,110700,2.0297,2.0299,2.0297,2.0299
GBPAUD,20251010,110800,2.0300,2.0300,2.0298,2.0298
GBPAUD,20251010,110900,2.0299,2.0299,2.0299,2.0299
GBPAUD,20251010,111000,2.0298,2.0298,2.0296,2.0296
GBPAUD,20251010,111100,2.0295,2.0297,2.0295,2.0297
GBPAUD,20251010,111200,2.0296,2.0296,2.0293,2.0293
GBPAUD,20251010,111300,2.0292,2.0292,2.0292,2.0292
GBPAUD,20251010,111400,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251010,111500,2.0290,2.0291,2.0290,2.0290
GBPAUD,20251010,111600,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251010,111700,2.0290,2.0290,2.0288,2.0288
GBPAUD,20251010,111800,2.0288,2.0288,2.0286,2.0286
GBPAUD,20251010,111900,2.0287,2.0289,2.0287,2.0289
GBPAUD,20251010,112000,2.0288,2.0289,2.0288,2.0289
GBPAUD,20251010,112100,2.0290,2.0292,2.0288,2.0288
GBPAUD,20251010,112200,2.0289,2.0289,2.0288,2.0288
GBPAUD,20251010,112300,2.0287,2.0287,2.0281,2.0281
GBPAUD,20251010,112400,2.0282,2.0282,2.0280,2.0280
GBPAUD,20251010,112500,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251010,112600,2.0280,2.0280,2.0278,2.0279
GBPAUD,20251010,112700,2.0280,2.0281,2.0280,2.0280
GBPAUD,20251010,112800,2.0279,2.0282,2.0279,2.0280
GBPAUD,20251010,112900,2.0281,2.0282,2.0281,2.0281
GBPAUD,20251010,113000,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251010,113100,2.0280,2.0282,2.0280,2.0281
GBPAUD,20251010,113200,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251010,113300,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,113400,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,113500,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251010,113600,2.0281,2.0281,2.0278,2.0278
GBPAUD,20251010,113700,2.0279,2.0280,2.0279,2.0280
GBPAUD,20251010,113800,2.0280,2.0282,2.0280,2.0282
GBPAUD,20251010,113900,2.0281,2.0282,2.0281,2.0282
GBPAUD,20251010,114000,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,114100,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,114200,2.0282,2.0284,2.0282,2.0284
GBPAUD,20251010,114300,2.0283,2.0283,2.0280,2.0280
GBPAUD,20251010,114400,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251010,114500,2.0279,2.0280,2.0279,2.0279
GBPAUD,20251010,114600,2.0278,2.0278,2.0275,2.0277
GBPAUD,20251010,114700,2.0276,2.0277,2.0274,2.0274
GBPAUD,20251010,114800,2.0273,2.0274,2.0273,2.0274
GBPAUD,20251010,114900,2.0273,2.0275,2.0273,2.0273
GBPAUD,20251010,115000,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251010,115100,2.0274,2.0274,2.0271,2.0271
GBPAUD,20251010,115200,2.0272,2.0272,2.0272,2.0272
GBPAUD,20251010,115300,2.0273,2.0273,2.0272,2.0272
GBPAUD,20251010,115400,2.0273,2.0273,2.0270,2.0271
GBPAUD,20251010,115500,2.0272,2.0276,2.0271,2.0276
GBPAUD,20251010,115600,2.0277,2.0278,2.0276,2.0278
GBPAUD,20251010,115700,2.0277,2.0278,2.0275,2.0278
GBPAUD,20251010,115800,2.0279,2.0284,2.0278,2.0282
GBPAUD,20251010,115900,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251010,120000,2.0280,2.0280,2.0280,2.0280
GBPAUD,20251010,120100,2.0281,2.0282,2.0280,2.0281
GBPAUD,20251010,120200,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251010,120300,2.0282,2.0282,2.0278,2.0278
GBPAUD,20251010,120400,2.0277,2.0281,2.0277,2.0280
GBPAUD,20251010,120500,2.0281,2.0281,2.0281,2.0281
GBPAUD,20251010,120600,2.0282,2.0282,2.0282,2.0282
GBPAUD,20251010,120700,2.0282,2.0283,2.0282,2.0282
GBPAUD,20251010,120800,2.0281,2.0281,2.0279,2.0280
GBPAUD,20251010,120900,2.0281,2.0281,2.0280,2.0280
GBPAUD,20251010,121000,2.0279,2.0279,2.0279,2.0279
GBPAUD,20251010,121100,2.0280,2.0281,2.0277,2.0277
GBPAUD,20251010,121200,2.0278,2.0279,2.0278,2.0278
GBPAUD,20251010,121300,2.0279,2.0283,2.0279,2.0283
GBPAUD,20251010,121400,2.0282,2.0282,2.0281,2.0281
GBPAUD,20251010,121500,2.0280,2.0281,2.0280,2.0281
GBPAUD,20251010,121600,2.0279,2.0281,2.0278,2.0281
GBPAUD,20251010,121700,2.0280,2.0280,2.0279,2.0279
GBPAUD,20251010,121800,2.0280,2.0280,2.0278,2.0278
GBPAUD,20251010,121900,2.0279,2.0279,2.0278,2.0278
GBPAUD,20251010,122000,2.0277,2.0277,2.0276,2.0276
GBPAUD,20251010,122100,2.0275,2.0275,2.0273,2.0273
GBPAUD,20251010,122200,2.0272,2.0275,2.0272,2.0275
GBPAUD,20251010,122300,2.0276,2.0276,2.0273,2.0273
GBPAUD,20251010,122400,2.0272,2.0274,2.0272,2.0273
GBPAUD,20251010,122500,2.0274,2.0274,2.0274,2.0274
GBPAUD,20251010,122600,2.0273,2.0273,2.0269,2.0269
GBPAUD,20251010,122700,2.0268,2.0269,2.0267,2.0269
GBPAUD,20251010,122800,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251010,122900,2.0266,2.0266,2.0263,2.0263
GBPAUD,20251010,123000,2.0264,2.0265,2.0264,2.0265
GBPAUD,20251010,123100,2.0266,2.0266,2.0264,2.0266
GBPAUD,20251010,123200,2.0265,2.0267,2.0265,2.0267
GBPAUD,20251010,123300,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251010,123400,2.0271,2.0274,2.0271,2.0273
GBPAUD,20251010,123500,2.0274,2.0275,2.0274,2.0275
GBPAUD,20251010,123600,2.0275,2.0275,2.0275,2.0275
GBPAUD,20251010,123700,2.0274,2.0276,2.0273,2.0274
GBPAUD,20251010,123800,2.0273,2.0273,2.0270,2.0271
GBPAUD,20251010,123900,2.0272,2.0272,2.0267,2.0267
GBPAUD,20251010,124000,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,124100,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,124200,2.0266,2.0267,2.0266,2.0267
GBPAUD,20251010,124300,2.0268,2.0268,2.0267,2.0267
GBPAUD,20251010,124400,2.0267,2.0267,2.0267,2.0267
GBPAUD,20251010,124500,2.0268,2.0268,2.0266,2.0266
GBPAUD,20251010,124600,2.0266,2.0266,2.0265,2.0266
GBPAUD,20251010,124700,2.0266,2.0266,2.0265,2.0266
GBPAUD,20251010,124800,2.0267,2.0267,2.0266,2.0266
GBPAUD,20251010,124900,2.0266,2.0266,2.0266,2.0266
GBPAUD,20251010,125000,2.0265,2.0265,2.0264,2.0264
GBPAUD,20251010,125100,2.0264,2.0264,2.0261,2.0261
GBPAUD,20251010,125200,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251010,125300,2.0260,2.0264,2.0260,2.0262
GBPAUD,20251010,125400,2.0261,2.0261,2.0257,2.0257
GBPAUD,20251010,125500,2.0258,2.0259,2.0254,2.0257
GBPAUD,20251010,125600,2.0256,2.0257,2.0253,2.0253
GBPAUD,20251010,125700,2.0254,2.0255,2.0253,2.0253
GBPAUD,20251010,125800,2.0254,2.0254,2.0250,2.0250
GBPAUD,20251010,125900,2.0249,2.0250,2.0245,2.0246
GBPAUD,20251010,130000,2.0245,2.0245,2.0238,2.0238
GBPAUD,20251010,130100,2.0239,2.0247,2.0239,2.0245
GBPAUD,20251010,130200,2.0246,2.0250,2.0244,2.0247
GBPAUD,20251010,130300,2.0248,2.0251,2.0247,2.0248
GBPAUD,20251010,130400,2.0249,2.0249,2.0246,2.0248
GBPAUD,20251010,130500,2.0249,2.0249,2.0247,2.0247
GBPAUD,20251010,130600,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251010,130700,2.0246,2.0246,2.0245,2.0245
GBPAUD,20251010,130800,2.0246,2.0247,2.0245,2.0245
GBPAUD,20251010,130900,2.0244,2.0247,2.0244,2.0245
GBPAUD,20251010,131000,2.0246,2.0247,2.0246,2.0247
GBPAUD,20251010,131100,2.0248,2.0249,2.0247,2.0247
GBPAUD,20251010,131200,2.0248,2.0250,2.0248,2.0250
GBPAUD,20251010,131300,2.0251,2.0254,2.0251,2.0254
GBPAUD,20251010,131400,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251010,131500,2.0254,2.0254,2.0254,2.0254
GBPAUD,20251010,131600,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251010,131700,2.0257,2.0257,2.0256,2.0256
GBPAUD,20251010,131800,2.0256,2.0257,2.0256,2.0256
GBPAUD,20251010,131900,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251010,132000,2.0256,2.0257,2.0255,2.0257
GBPAUD,20251010,132100,2.0258,2.0258,2.0256,2.0256
GBPAUD,20251010,132200,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251010,132300,2.0254,2.0254,2.0252,2.0252
GBPAUD,20251010,132400,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251010,132500,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251010,132600,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251010,132700,2.0249,2.0249,2.0247,2.0249
GBPAUD,20251010,132800,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251010,132900,2.0251,2.0251,2.0249,2.0249
GBPAUD,20251010,133000,2.0250,2.0252,2.0250,2.0252
GBPAUD,20251010,133100,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251010,133200,2.0251,2.0251,2.0249,2.0250
GBPAUD,20251010,133300,2.0249,2.0250,2.0248,2.0248
GBPAUD,20251010,133400,2.0249,2.0249,2.0249,2.0249
GBPAUD,20251010,133500,2.0250,2.0251,2.0249,2.0251
GBPAUD,20251010,133600,2.0252,2.0252,2.0249,2.0249
GBPAUD,20251010,133700,2.0248,2.0251,2.0248,2.0251
GBPAUD,20251010,133800,2.0252,2.0254,2.0251,2.0254
GBPAUD,20251010,133900,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,134000,2.0253,2.0255,2.0253,2.0254
GBPAUD,20251010,134100,2.0252,2.0252,2.0251,2.0252
GBPAUD,20251010,134200,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251010,134300,2.0253,2.0257,2.0253,2.0257
GBPAUD,20251010,134400,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251010,134500,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251010,134600,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251010,134700,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251010,134800,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251010,134900,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251010,135000,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,135100,2.0252,2.0252,2.0251,2.0251
GBPAUD,20251010,135200,2.0250,2.0250,2.0250,2.0250
GBPAUD,20251010,135300,2.0249,2.0250,2.0248,2.0248
GBPAUD,20251010,135400,2.0247,2.0250,2.0247,2.0249
GBPAUD,20251010,135500,2.0247,2.0248,2.0245,2.0248
GBPAUD,20251010,135600,2.0249,2.0249,2.0248,2.0248
GBPAUD,20251010,135700,2.0247,2.0248,2.0247,2.0248
GBPAUD,20251010,135800,2.0249,2.0250,2.0249,2.0250
GBPAUD,20251010,135900,2.0251,2.0253,2.0251,2.0252
GBPAUD,20251010,140000,2.0251,2.0251,2.0250,2.0250
GBPAUD,20251010,140100,2.0251,2.0255,2.0251,2.0254
GBPAUD,20251010,140200,2.0253,2.0255,2.0253,2.0255
GBPAUD,20251010,140300,2.0256,2.0256,2.0254,2.0256
GBPAUD,20251010,140400,2.0255,2.0255,2.0253,2.0253
GBPAUD,20251010,140500,2.0252,2.0255,2.0252,2.0255
GBPAUD,20251010,140600,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251010,140700,2.0254,2.0255,2.0254,2.0254
GBPAUD,20251010,140800,2.0255,2.0258,2.0254,2.0258
GBPAUD,20251010,140900,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251010,141000,2.0260,2.0262,2.0260,2.0260
GBPAUD,20251010,141100,2.0261,2.0263,2.0261,2.0263
GBPAUD,20251010,141200,2.0264,2.0266,2.0264,2.0266
GBPAUD,20251010,141300,2.0265,2.0265,2.0263,2.0264
GBPAUD,20251010,141400,2.0263,2.0263,2.0261,2.0262
GBPAUD,20251010,141500,2.0261,2.0261,2.0258,2.0258
GBPAUD,20251010,141600,2.0259,2.0260,2.0259,2.0260
GBPAUD,20251010,141700,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251010,141800,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251010,141900,2.0259,2.0260,2.0259,2.0259
GBPAUD,20251010,142000,2.0260,2.0262,2.0260,2.0262
GBPAUD,20251010,142100,2.0261,2.0262,2.0261,2.0262
GBPAUD,20251010,142200,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251010,142300,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251010,142400,2.0259,2.0259,2.0258,2.0259
GBPAUD,20251010,142500,2.0258,2.0258,2.0257,2.0257
GBPAUD,20251010,142600,2.0258,2.0258,2.0254,2.0254
GBPAUD,20251010,142700,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251010,142800,2.0253,2.0254,2.0252,2.0254
GBPAUD,20251010,142900,2.0255,2.0257,2.0255,2.0257
GBPAUD,20251010,143000,2.0256,2.0256,2.0255,2.0255
GBPAUD,20251010,143100,2.0253,2.0253,2.0248,2.0249
GBPAUD,20251010,143200,2.0248,2.0249,2.0246,2.0246
GBPAUD,20251010,143300,2.0247,2.0249,2.0247,2.0249
GBPAUD,20251010,143400,2.0248,2.0249,2.0247,2.0247
GBPAUD,20251010,143500,2.0246,2.0246,2.0246,2.0246
GBPAUD,20251010,143600,2.0247,2.0247,2.0247,2.0247
GBPAUD,20251010,143700,2.0248,2.0253,2.0248,2.0253
GBPAUD,20251010,143800,2.0252,2.0253,2.0251,2.0253
GBPAUD,20251010,143900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,144000,2.0252,2.0252,2.0250,2.0251
GBPAUD,20251010,144100,2.0250,2.0250,2.0248,2.0248
GBPAUD,20251010,144200,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251010,144300,2.0250,2.0254,2.0250,2.0253
GBPAUD,20251010,144400,2.0252,2.0252,2.0250,2.0250
GBPAUD,20251010,144500,2.0251,2.0253,2.0251,2.0253
GBPAUD,20251010,144600,2.0252,2.0253,2.0252,2.0253
GBPAUD,20251010,144700,2.0252,2.0252,2.0249,2.0249
GBPAUD,20251010,144800,2.0250,2.0251,2.0250,2.0251
GBPAUD,20251010,144900,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,145000,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,145100,2.0253,2.0255,2.0253,2.0255
GBPAUD,20251010,145200,2.0254,2.0256,2.0254,2.0254
GBPAUD,20251010,145300,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,145400,2.0252,2.0252,2.0252,2.0252
GBPAUD,20251010,145500,2.0253,2.0254,2.0253,2.0254
GBPAUD,20251010,145600,2.0255,2.0256,2.0253,2.0253
GBPAUD,20251010,145700,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251010,145800,2.0253,2.0256,2.0253,2.0256
GBPAUD,20251010,145900,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251010,150000,2.0255,2.0256,2.0254,2.0254
GBPAUD,20251010,150100,2.0253,2.0254,2.0252,2.0252
GBPAUD,20251010,150200,2.0253,2.0253,2.0252,2.0253
GBPAUD,20251010,150300,2.0252,2.0253,2.0250,2.0250
GBPAUD,20251010,150400,2.0251,2.0254,2.0251,2.0253
GBPAUD,20251010,150500,2.0252,2.0254,2.0252,2.0252
GBPAUD,20251010,150600,2.0254,2.0255,2.0254,2.0255
GBPAUD,20251010,150700,2.0255,2.0255,2.0255,2.0255
GBPAUD,20251010,150800,2.0254,2.0254,2.0253,2.0254
GBPAUD,20251010,150900,2.0255,2.0256,2.0255,2.0256
GBPAUD,20251010,151000,2.0256,2.0257,2.0256,2.0257
GBPAUD,20251010,151100,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251010,151200,2.0257,2.0257,2.0256,2.0257
GBPAUD,20251010,151300,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251010,151400,2.0255,2.0257,2.0255,2.0256
GBPAUD,20251010,151500,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251010,151600,2.0257,2.0257,2.0257,2.0257
GBPAUD,20251010,151700,2.0258,2.0259,2.0258,2.0259
GBPAUD,20251010,151800,2.0258,2.0258,2.0258,2.0258
GBPAUD,20251010,151900,2.0258,2.0261,2.0258,2.0261
GBPAUD,20251010,152000,2.0262,2.0262,2.0260,2.0260
GBPAUD,20251010,152100,2.0260,2.0260,2.0260,2.0260
GBPAUD,20251010,152200,2.0261,2.0261,2.0258,2.0258
GBPAUD,20251010,152300,2.0257,2.0258,2.0257,2.0258
GBPAUD,20251010,152400,2.0259,2.0259,2.0256,2.0256
GBPAUD,20251010,152500,2.0255,2.0255,2.0252,2.0252
GBPAUD,20251010,152600,2.0253,2.0255,2.0253,2.0255
GBPAUD,20251010,152700,2.0256,2.0256,2.0255,2.0256
GBPAUD,20251010,152800,2.0256,2.0256,2.0256,2.0256
GBPAUD,20251010,152900,2.0255,2.0259,2.0255,2.0259
GBPAUD,20251010,153000,2.0260,2.0261,2.0260,2.0260
GBPAUD,20251010,153100,2.0261,2.0261,2.0259,2.0259
GBPAUD,20251010,153200,2.0260,2.0260,2.0257,2.0257
GBPAUD,20251010,153300,2.0256,2.0256,2.0253,2.0253
GBPAUD,20251010,153400,2.0252,2.0254,2.0252,2.0254
GBPAUD,20251010,153500,2.0253,2.0253,2.0251,2.0253
GBPAUD,20251010,153600,2.0254,2.0260,2.0254,2.0260
GBPAUD,20251010,153700,2.0259,2.0259,2.0258,2.0258
GBPAUD,20251010,153800,2.0257,2.0259,2.0257,2.0259
GBPAUD,20251010,153900,2.0258,2.0260,2.0258,2.0259
GBPAUD,20251010,154000,2.0258,2.0258,2.0254,2.0255
GBPAUD,20251010,154100,2.0256,2.0258,2.0256,2.0256
GBPAUD,20251010,154200,2.0255,2.0255,2.0254,2.0254
GBPAUD,20251010,154300,2.0253,2.0256,2.0253,2.0254
GBPAUD,20251010,154400,2.0253,2.0253,2.0252,2.0252
GBPAUD,20251010,154500,2.0253,2.0253,2.0251,2.0253
GBPAUD,20251010,154600,2.0252,2.0254,2.0252,2.0253
GBPAUD,20251010,154700,2.0254,2.0257,2.0253,2.0256
GBPAUD,20251010,154800,2.0255,2.0256,2.0254,2.0256
GBPAUD,20251010,154900,2.0257,2.0257,2.0254,2.0257
GBPAUD,20251010,155000,2.0256,2.0260,2.0256,2.0260
GBPAUD,20251010,155100,2.0259,2.0263,2.0259,2.0263
GBPAUD,20251010,155200,2.0264,2.0264,2.0263,2.0264
GBPAUD,20251010,155300,2.0263,2.0263,2.0261,2.0263
GBPAUD,20251010,155400,2.0262,2.0267,2.0261,2.0267
GBPAUD,20251010,155500,2.0266,2.0267,2.0264,2.0266
GBPAUD,20251010,155600,2.0267,2.0271,2.0267,2.0270
GBPAUD,20251010,155700,2.0269,2.0270,2.0267,2.0267
GBPAUD,20251010,155800,2.0268,2.0270,2.0268,2.0270
GBPAUD,20251010,155900,2.0271,2.0273,2.0270,2.0273
GBPAUD,20251010,160000,2.0274,2.0275,2.0273,2.0275
GBPAUD,20251010,160100,2.0274,2.0277,2.0273,2.0277
GBPAUD,20251010,160200,2.0278,2.0279,2.0276,2.0279
GBPAUD,20251010,160300,2.0280,2.0281,2.0278,2.0280
GBPAUD,20251010,160400,2.0279,2.0279,2.0277,2.0279
GBPAUD,20251010,160500,2.0280,2.0282,2.0278,2.0282
GBPAUD,20251010,160600,2.0283,2.0285,2.0283,2.0285
GBPAUD,20251010,160700,2.0284,2.0284,2.0282,2.0284
GBPAUD,20251010,160800,2.0283,2.0283,2.0280,2.0280
GBPAUD,20251010,160900,2.0279,2.0281,2.0279,2.0281
GBPAUD,20251010,161000,2.0280,2.0280,2.0278,2.0280
GBPAUD,20251010,161100,2.0278,2.0280,2.0278,2.0280
GBPAUD,20251010,161200,2.0281,2.0288,2.0281,2.0288
GBPAUD,20251010,161300,2.0287,2.0287,2.0285,2.0285
GBPAUD,20251010,161400,2.0286,2.0288,2.0286,2.0287
GBPAUD,20251010,161500,2.0288,2.0290,2.0287,2.0289
GBPAUD,20251010,161600,2.0288,2.0288,2.0286,2.0287
GBPAUD,20251010,161700,2.0288,2.0289,2.0287,2.0289
GBPAUD,20251010,161800,2.0290,2.0290,2.0287,2.0288
GBPAUD,20251010,161900,2.0289,2.0289,2.0287,2.0288
GBPAUD,20251010,162000,2.0289,2.0289,2.0288,2.0289
GBPAUD,20251010,162100,2.0290,2.0291,2.0289,2.0291
GBPAUD,20251010,162200,2.0292,2.0292,2.0291,2.0291
GBPAUD,20251010,162300,2.0291,2.0291,2.0289,2.0289
GBPAUD,20251010,162400,2.0291,2.0291,2.0291,2.0291
GBPAUD,20251010,162500,2.0292,2.0295,2.0292,2.0295
GBPAUD,20251010,162600,2.0294,2.0295,2.0293,2.0295
GBPAUD,20251010,162700,2.0296,2.0297,2.0296,2.0297
GBPAUD,20251010,162800,2.0298,2.0298,2.0291,2.0292
GBPAUD,20251010,162900,2.0291,2.0292,2.0291,2.0292
GBPAUD,20251010,163000,2.0293,2.0294,2.0292,2.0294
GBPAUD,20251010,163100,2.0295,2.0297,2.0294,2.0297
GBPAUD,20251010,163200,2.0296,2.0296,2.0295,2.0296
GBPAUD,20251010,163300,2.0297,2.0301,2.0297,2.0301
GBPAUD,20251010,163400,2.0300,2.0301,2.0299,2.0301
GBPAUD,20251010,163500,2.0302,2.0306,2.0302,2.0305
GBPAUD,20251010,163600,2.0304,2.0305,2.0303,2.0305
GBPAUD,20251010,163700,2.0306,2.0308,2.0305,2.0308
GBPAUD,20251010,163800,2.0307,2.0307,2.0305,2.0305
GBPAUD,20251010,163900,2.0304,2.0307,2.0304,2.0306
GBPAUD,20251010,164000,2.0305,2.0309,2.0305,2.0308
GBPAUD,20251010,164100,2.0306,2.0306,2.0305,2.0305
GBPAUD,20251010,164200,2.0306,2.0309,2.0306,2.0309
GBPAUD,20251010,164300,2.0310,2.0311,2.0309,2.0311
GBPAUD,20251010,164400,2.0310,2.0312,2.0309,2.0312
GBPAUD,20251010,164500,2.0313,2.0315,2.0312,2.0313
GBPAUD,20251010,164600,2.0314,2.0318,2.0311,2.0318
GBPAUD,20251010,164700,2.0317,2.0318,2.0317,2.0317
GBPAUD,20251010,164800,2.0318,2.0319,2.0316,2.0317
GBPAUD,20251010,164900,2.0319,2.0323,2.0319,2.0322
GBPAUD,20251010,165000,2.0323,2.0323,2.0320,2.0320
GBPAUD,20251010,165100,2.0319,2.0321,2.0316,2.0316
GBPAUD,20251010,165200,2.0315,2.0317,2.0315,2.0317
GBPAUD,20251010,165300,2.0316,2.0316,2.0313,2.0315
GBPAUD,20251010,165400,2.0314,2.0317,2.0314,2.0317
GBPAUD,20251010,165500,2.0318,2.0322,2.0317,2.0322
GBPAUD,20251010,165600,2.0323,2.0323,2.0319,2.0321
GBPAUD,20251010,165700,2.0320,2.0320,2.0317,2.0319
GBPAUD,20251010,165800,2.0318,2.0326,2.0318,2.0326
GBPAUD,20251010,165900,2.0330,2.0334,2.0328,2.0333
GBPAUD,20251010,170000,2.0334,2.0340,2.0334,2.0338
GBPAUD,20251010,170100,2.0339,2.0362,2.0339,2.0362
GBPAUD,20251010,170200,2.0363,2.0381,2.0363,2.0376
GBPAUD,20251010,170300,2.0374,2.0385,2.0369,2.0385
GBPAUD,20251010,170400,2.0389,2.0407,2.0387,2.0404
GBPAUD,20251010,170500,2.0405,2.0422,2.0405,2.0421
GBPAUD,20251010,170600,2.0422,2.0429,2.0420,2.0426
GBPAUD,20251010,170700,2.0422,2.0424,2.0416,2.0423
GBPAUD,20251010,170800,2.0425,2.0432,2.0422,2.0432
GBPAUD,20251010,170900,2.0433,2.0448,2.0431,2.0448
GBPAUD,20251010,171000,2.0450,2.0475,2.0447,2.0471
GBPAUD,20251010,171100,2.0470,2.0470,2.0442,2.0442
GBPAUD,20251010,171200,2.0440,2.0451,2.0439,2.0446
GBPAUD,20251010,171300,2.0448,2.0451,2.0448,2.0450
GBPAUD,20251010,171400,2.0453,2.0459,2.0453,2.0459
GBPAUD,20251010,171500,2.0460,2.0462,2.0458,2.0460
GBPAUD,20251010,171600,2.0461,2.0465,2.0460,2.0464
GBPAUD,20251010,171700,2.0465,2.0483,2.0465,2.0483
GBPAUD,20251010,171800,2.0482,2.0486,2.0482,2.0483
GBPAUD,20251010,171900,2.0484,2.0507,2.0483,2.0507
GBPAUD,20251010,172000,2.0506,2.0507,2.0503,2.0504
GBPAUD,20251010,172100,2.0505,2.0510,2.0503,2.0510
GBPAUD,20251010,172200,2.0511,2.0523,2.0511,2.0522
GBPAUD,20251010,172300,2.0524,2.0528,2.0524,2.0524
GBPAUD,20251010,172400,2.0523,2.0531,2.0519,2.0519
GBPAUD,20251010,172500,2.0523,2.0533,2.0523,2.0533
GBPAUD,20251010,172600,2.0534,2.0548,2.0534,2.0548
GBPAUD,20251010,172700,2.0549,2.0555,2.0548,2.0552
GBPAUD,20251010,172800,2.0554,2.0562,2.0554,2.0562
GBPAUD,20251010,172900,2.0561,2.0566,2.0561,2.0563
GBPAUD,20251010,173000,2.0565,2.0578,2.0565,2.0578
GBPAUD,20251010,173100,2.0577,2.0588,2.0577,2.0588
GBPAUD,20251010,173200,2.0586,2.0587,2.0582,2.0585
GBPAUD,20251010,173300,2.0584,2.0585,2.0578,2.0580
GBPAUD,20251010,173400,2.0581,2.0582,2.0567,2.0568
GBPAUD,20251010,173500,2.0569,2.0570,2.0562,2.0562
GBPAUD,20251010,173600,2.0560,2.0560,2.0546,2.0552
GBPAUD,20251010,173700,2.0551,2.0556,2.0542,2.0543
GBPAUD,20251010,173800,2.0544,2.0546,2.0537,2.0540
GBPAUD,20251010,173900,2.0539,2.0545,2.0537,2.0539
GBPAUD,20251010,174000,2.0540,2.0554,2.0539,2.0554
GBPAUD,20251010,174100,2.0555,2.0558,2.0550,2.0554
GBPAUD,20251010,174200,2.0555,2.0555,2.0544,2.0544
GBPAUD,20251010,174300,2.0545,2.0545,2.0533,2.0534
GBPAUD,20251010,174400,2.0535,2.0535,2.0525,2.0529
GBPAUD,20251010,174500,2.0530,2.0531,2.0512,2.0512
GBPAUD,20251010,174600,2.0510,2.0511,2.0502,2.0511
GBPAUD,20251010,174700,2.0510,2.0520,2.0503,2.0519
GBPAUD,20251010,174800,2.0520,2.0525,2.0520,2.0525
GBPAUD,20251010,174900,2.0526,2.0529,2.0525,2.0527
GBPAUD,20251010,175000,2.0524,2.0531,2.0523,2.0526
GBPAUD,20251010,175100,2.0525,2.0525,2.0520,2.0523
GBPAUD,20251010,175200,2.0522,2.0522,2.0516,2.0521
GBPAUD,20251010,175300,2.0522,2.0526,2.0521,2.0521
GBPAUD,20251010,175400,2.0520,2.0520,2.0516,2.0517
GBPAUD,20251010,175500,2.0518,2.0526,2.0518,2.0524
GBPAUD,20251010,175600,2.0525,2.0547,2.0525,2.0547
GBPAUD,20251010,175700,2.0548,2.0555,2.0548,2.0552
GBPAUD,20251010,175800,2.0551,2.0552,2.0547,2.0552
GBPAUD,20251010,175900,2.0553,2.0555,2.0545,2.0545
GBPAUD,20251010,180000,2.0544,2.0547,2.0540,2.0546
GBPAUD,20251010,180100,2.0545,2.0548,2.0544,2.0547
GBPAUD,20251010,180200,2.0548,2.0552,2.0548,2.0552
GBPAUD,20251010,180300,2.0551,2.0551,2.0546,2.0549
GBPAUD,20251010,180400,2.0550,2.0559,2.0549,2.0559
GBPAUD,20251010,180500,2.0558,2.0563,2.0558,2.0563
GBPAUD,20251010,180600,2.0562,2.0563,2.0554,2.0560
GBPAUD,20251010,180700,2.0558,2.0580,2.0558,2.0580
GBPAUD,20251010,180800,2.0581,2.0584,2.0576,2.0578
GBPAUD,20251010,180900,2.0577,2.0577,2.0571,2.0574
GBPAUD,20251010,181000,2.0573,2.0573,2.0566,2.0566
GBPAUD,20251010,181100,2.0568,2.0571,2.0568,2.0571
GBPAUD,20251010,181200,2.0572,2.0575,2.0570,2.0573
GBPAUD,20251010,181300,2.0570,2.0576,2.0570,2.0575
GBPAUD,20251010,181400,2.0576,2.0579,2.0573,2.0573
GBPAUD,20251010,181500,2.0572,2.0572,2.0568,2.0568
GBPAUD,20251010,181600,2.0567,2.0569,2.0563,2.0569
GBPAUD,20251010,181700,2.0568,2.0576,2.0568,2.0576
GBPAUD,20251010,181800,2.0575,2.0579,2.0575,2.0579
GBPAUD,20251010,181900,2.0580,2.0582,2.0579,2.0580
GBPAUD,20251010,182000,2.0579,2.0580,2.0576,2.0579
GBPAUD,20251010,182100,2.0578,2.0578,2.0574,2.0577
GBPAUD,20251010,182200,2.0578,2.0580,2.0577,2.0577
GBPAUD,20251010,182300,2.0576,2.0577,2.0575,2.0575
GBPAUD,20251010,182400,2.0574,2.0574,2.0570,2.0573
GBPAUD,20251010,182500,2.0572,2.0575,2.0571,2.0574
GBPAUD,20251010,182600,2.0575,2.0577,2.0574,2.0574
GBPAUD,20251010,182700,2.0573,2.0573,2.0568,2.0569
GBPAUD,20251010,182800,2.0570,2.0570,2.0565,2.0565
GBPAUD,20251010,182900,2.0566,2.0573,2.0566,2.0573
GBPAUD,20251010,183000,2.0572,2.0572,2.0568,2.0568
GBPAUD,20251010,183100,2.0569,2.0569,2.0560,2.0561
GBPAUD,20251010,183200,2.0560,2.0561,2.0554,2.0554
GBPAUD,20251010,183300,2.0552,2.0553,2.0549,2.0553
GBPAUD,20251010,183400,2.0552,2.0552,2.0545,2.0545
GBPAUD,20251010,183500,2.0544,2.0551,2.0544,2.0551
GBPAUD,20251010,183600,2.0552,2.0566,2.0552,2.0565
GBPAUD,20251010,183700,2.0566,2.0566,2.0555,2.0555
GBPAUD,20251010,183800,2.0556,2.0564,2.0555,2.0564
GBPAUD,20251010,183900,2.0566,2.0569,2.0562,2.0562
GBPAUD,20251010,184000,2.0561,2.0561,2.0555,2.0555
GBPAUD,20251010,184100,2.0554,2.0554,2.0550,2.0552
GBPAUD,20251010,184200,2.0551,2.0562,2.0551,2.0561
GBPAUD,20251010,184300,2.0560,2.0562,2.0560,2.0561
GBPAUD,20251010,184400,2.0562,2.0566,2.0562,2.0566
GBPAUD,20251010,184500,2.0567,2.0569,2.0567,2.0567
GBPAUD,20251010,184600,2.0568,2.0568,2.0567,2.0567
GBPAUD,20251010,184700,2.0566,2.0567,2.0565,2.0565
GBPAUD,20251010,184800,2.0564,2.0564,2.0560,2.0562
GBPAUD,20251010,184900,2.0563,2.0567,2.0563,2.0564
GBPAUD,20251010,185000,2.0565,2.0568,2.0565,2.0568
GBPAUD,20251010,185100,2.0569,2.0574,2.0569,2.0574
GBPAUD,20251010,185200,2.0575,2.0575,2.0572,2.0575
GBPAUD,20251010,185300,2.0576,2.0576,2.0574,2.0574
GBPAUD,20251010,185400,2.0573,2.0573,2.0572,2.0573
GBPAUD,20251010,185500,2.0574,2.0581,2.0574,2.0580
GBPAUD,20251010,185600,2.0578,2.0581,2.0577,2.0579
GBPAUD,20251010,185700,2.0578,2.0578,2.0575,2.0575
GBPAUD,20251010,185800,2.0576,2.0578,2.0575,2.0576
GBPAUD,20251010,185900,2.0577,2.0577,2.0576,2.0577
GBPAUD,20251010,190000,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251010,190100,2.0578,2.0580,2.0577,2.0577
GBPAUD,20251010,190200,2.0578,2.0581,2.0578,2.0580
GBPAUD,20251010,190300,2.0579,2.0579,2.0578,2.0579
GBPAUD,20251010,190400,2.0580,2.0581,2.0579,2.0579
GBPAUD,20251010,190500,2.0580,2.0580,2.0576,2.0577
GBPAUD,20251010,190600,2.0578,2.0579,2.0572,2.0572
GBPAUD,20251010,190700,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251010,190800,2.0573,2.0575,2.0573,2.0573
GBPAUD,20251010,190900,2.0575,2.0575,2.0572,2.0572
GBPAUD,20251010,191000,2.0573,2.0573,2.0570,2.0570
GBPAUD,20251010,191100,2.0569,2.0569,2.0567,2.0569
GBPAUD,20251010,191200,2.0570,2.0570,2.0564,2.0564
GBPAUD,20251010,191300,2.0562,2.0566,2.0562,2.0566
GBPAUD,20251010,191400,2.0565,2.0571,2.0564,2.0571
GBPAUD,20251010,191500,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251010,191600,2.0572,2.0574,2.0572,2.0573
GBPAUD,20251010,191700,2.0574,2.0575,2.0573,2.0573
GBPAUD,20251010,191800,2.0572,2.0575,2.0572,2.0574
GBPAUD,20251010,191900,2.0573,2.0577,2.0573,2.0577
GBPAUD,20251010,192000,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251010,192100,2.0578,2.0586,2.0578,2.0586
GBPAUD,20251010,192200,2.0585,2.0589,2.0583,2.0583
GBPAUD,20251010,192300,2.0582,2.0582,2.0580,2.0581
GBPAUD,20251010,192400,2.0580,2.0581,2.0576,2.0576
GBPAUD,20251010,192500,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251010,192600,2.0575,2.0575,2.0573,2.0573
GBPAUD,20251010,192700,2.0572,2.0573,2.0571,2.0571
GBPAUD,20251010,192800,2.0572,2.0573,2.0570,2.0571
GBPAUD,20251010,192900,2.0570,2.0571,2.0569,2.0569
GBPAUD,20251010,193000,2.0570,2.0571,2.0569,2.0569
GBPAUD,20251010,193100,2.0568,2.0568,2.0566,2.0566
GBPAUD,20251010,193200,2.0565,2.0567,2.0565,2.0567
GBPAUD,20251010,193300,2.0568,2.0570,2.0568,2.0568
GBPAUD,20251010,193400,2.0567,2.0567,2.0564,2.0565
GBPAUD,20251010,193500,2.0566,2.0566,2.0562,2.0565
GBPAUD,20251010,193600,2.0566,2.0566,2.0563,2.0563
GBPAUD,20251010,193700,2.0562,2.0562,2.0559,2.0559
GBPAUD,20251010,193800,2.0558,2.0558,2.0556,2.0556
GBPAUD,20251010,193900,2.0557,2.0559,2.0557,2.0559
GBPAUD,20251010,194000,2.0560,2.0562,2.0560,2.0562
GBPAUD,20251010,194100,2.0561,2.0561,2.0558,2.0559
GBPAUD,20251010,194200,2.0558,2.0558,2.0554,2.0554
GBPAUD,20251010,194300,2.0555,2.0557,2.0555,2.0556
GBPAUD,20251010,194400,2.0557,2.0557,2.0556,2.0557
GBPAUD,20251010,194500,2.0557,2.0559,2.0557,2.0559
GBPAUD,20251010,194600,2.0560,2.0563,2.0560,2.0563
GBPAUD,20251010,194700,2.0564,2.0568,2.0564,2.0568
GBPAUD,20251010,194800,2.0569,2.0569,2.0568,2.0568
GBPAUD,20251010,194900,2.0566,2.0567,2.0564,2.0565
GBPAUD,20251010,195000,2.0566,2.0567,2.0562,2.0562
GBPAUD,20251010,195100,2.0563,2.0564,2.0563,2.0564
GBPAUD,20251010,195200,2.0563,2.0563,2.0562,2.0562
GBPAUD,20251010,195300,2.0563,2.0566,2.0563,2.0566
GBPAUD,20251010,195400,2.0565,2.0566,2.0565,2.0566
GBPAUD,20251010,195500,2.0565,2.0565,2.0564,2.0565
GBPAUD,20251010,195600,2.0566,2.0566,2.0561,2.0561
GBPAUD,20251010,195700,2.0562,2.0563,2.0562,2.0563
GBPAUD,20251010,195800,2.0564,2.0566,2.0564,2.0566
GBPAUD,20251010,195900,2.0566,2.0566,2.0566,2.0566
GBPAUD,20251010,200000,2.0566,2.0568,2.0566,2.0567
GBPAUD,20251010,200100,2.0566,2.0568,2.0561,2.0568
GBPAUD,20251010,200200,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251010,200300,2.0569,2.0572,2.0569,2.0572
GBPAUD,20251010,200400,2.0573,2.0574,2.0573,2.0573
GBPAUD,20251010,200500,2.0572,2.0574,2.0572,2.0573
GBPAUD,20251010,200600,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251010,200700,2.0572,2.0572,2.0570,2.0572
GBPAUD,20251010,200800,2.0573,2.0573,2.0573,2.0573
GBPAUD,20251010,200900,2.0572,2.0572,2.0571,2.0572
GBPAUD,20251010,201000,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251010,201100,2.0572,2.0572,2.0569,2.0569
GBPAUD,20251010,201200,2.0568,2.0568,2.0567,2.0568
GBPAUD,20251010,201300,2.0569,2.0571,2.0569,2.0569
GBPAUD,20251010,201400,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251010,201500,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251010,201600,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251010,201700,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251010,201800,2.0565,2.0566,2.0565,2.0566
GBPAUD,20251010,201900,2.0567,2.0572,2.0567,2.0572
GBPAUD,20251010,202000,2.0571,2.0572,2.0569,2.0569
GBPAUD,20251010,202100,2.0570,2.0571,2.0568,2.0568
GBPAUD,20251010,202200,2.0567,2.0567,2.0566,2.0566
GBPAUD,20251010,202300,2.0566,2.0566,2.0561,2.0561
GBPAUD,20251010,202400,2.0560,2.0561,2.0559,2.0561
GBPAUD,20251010,202500,2.0562,2.0563,2.0561,2.0561
GBPAUD,20251010,202600,2.0560,2.0561,2.0559,2.0559
GBPAUD,20251010,202700,2.0560,2.0560,2.0559,2.0559
GBPAUD,20251010,202800,2.0560,2.0560,2.0560,2.0560
GBPAUD,20251010,202900,2.0561,2.0564,2.0561,2.0564
GBPAUD,20251010,203000,2.0565,2.0565,2.0563,2.0565
GBPAUD,20251010,203100,2.0566,2.0566,2.0562,2.0564
GBPAUD,20251010,203200,2.0565,2.0565,2.0565,2.0565
GBPAUD,20251010,203300,2.0565,2.0568,2.0565,2.0568
GBPAUD,20251010,203400,2.0567,2.0568,2.0566,2.0566
GBPAUD,20251010,203500,2.0567,2.0568,2.0567,2.0568
GBPAUD,20251010,203600,2.0569,2.0569,2.0568,2.0569
GBPAUD,20251010,203700,2.0570,2.0571,2.0570,2.0571
GBPAUD,20251010,203800,2.0572,2.0572,2.0569,2.0569
GBPAUD,20251010,203900,2.0570,2.0570,2.0569,2.0569
GBPAUD,20251010,204000,2.0568,2.0568,2.0568,2.0568
GBPAUD,20251010,204100,2.0569,2.0574,2.0569,2.0574
GBPAUD,20251010,204200,2.0573,2.0574,2.0572,2.0573
GBPAUD,20251010,204300,2.0572,2.0572,2.0572,2.0572
GBPAUD,20251010,204400,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251010,204500,2.0571,2.0572,2.0570,2.0572
GBPAUD,20251010,204600,2.0570,2.0570,2.0569,2.0570
GBPAUD,20251010,204700,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251010,204800,2.0570,2.0570,2.0570,2.0570
GBPAUD,20251010,204900,2.0571,2.0573,2.0571,2.0573
GBPAUD,20251010,205000,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251010,205100,2.0573,2.0574,2.0573,2.0574
GBPAUD,20251010,205200,2.0575,2.0580,2.0575,2.0580
GBPAUD,20251010,205300,2.0581,2.0582,2.0580,2.0582
GBPAUD,20251010,205400,2.0581,2.0583,2.0581,2.0583
GBPAUD,20251010,205500,2.0584,2.0584,2.0583,2.0583
GBPAUD,20251010,205600,2.0582,2.0583,2.0582,2.0582
GBPAUD,20251010,205700,2.0583,2.0585,2.0583,2.0583
GBPAUD,20251010,205800,2.0582,2.0583,2.0581,2.0583
GBPAUD,20251010,205900,2.0582,2.0583,2.0582,2.0582
GBPAUD,20251010,210000,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251010,210100,2.0579,2.0579,2.0573,2.0573
GBPAUD,20251010,210200,2.0574,2.0578,2.0574,2.0577
GBPAUD,20251010,210300,2.0578,2.0579,2.0576,2.0577
GBPAUD,20251010,210400,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251010,210500,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251010,210600,2.0576,2.0577,2.0575,2.0577
GBPAUD,20251010,210700,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251010,210800,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251010,210900,2.0578,2.0578,2.0577,2.0577
GBPAUD,20251010,211000,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251010,211100,2.0578,2.0580,2.0578,2.0579
GBPAUD,20251010,211200,2.0578,2.0580,2.0578,2.0580
GBPAUD,20251010,211300,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251010,211400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251010,211500,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251010,211600,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251010,211700,2.0583,2.0583,2.0580,2.0580
GBPAUD,20251010,211800,2.0580,2.0581,2.0580,2.0581
GBPAUD,20251010,211900,2.0581,2.0581,2.0580,2.0580
GBPAUD,20251010,212000,2.0579,2.0579,2.0578,2.0578
GBPAUD,20251010,212100,2.0577,2.0578,2.0577,2.0577
GBPAUD,20251010,212200,2.0578,2.0579,2.0577,2.0579
GBPAUD,20251010,212300,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251010,212400,2.0581,2.0584,2.0581,2.0584
GBPAUD,20251010,212500,2.0584,2.0584,2.0583,2.0583
GBPAUD,20251010,212600,2.0582,2.0582,2.0580,2.0580
GBPAUD,20251010,212700,2.0580,2.0580,2.0580,2.0580
GBPAUD,20251010,212800,2.0581,2.0583,2.0581,2.0583
GBPAUD,20251010,212900,2.0584,2.0584,2.0584,2.0584
GBPAUD,20251010,213000,2.0584,2.0584,2.0583,2.0583
GBPAUD,20251010,213100,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251010,213200,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251010,213300,2.0582,2.0583,2.0582,2.0583
GBPAUD,20251010,213400,2.0583,2.0585,2.0583,2.0584
GBPAUD,20251010,213500,2.0586,2.0586,2.0585,2.0586
GBPAUD,20251010,213600,2.0587,2.0588,2.0587,2.0587
GBPAUD,20251010,213700,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251010,213800,2.0587,2.0587,2.0586,2.0587
GBPAUD,20251010,213900,2.0588,2.0589,2.0587,2.0587
GBPAUD,20251010,214000,2.0588,2.0589,2.0588,2.0589
GBPAUD,20251010,214100,2.0590,2.0590,2.0584,2.0584
GBPAUD,20251010,214200,2.0585,2.0585,2.0585,2.0585
GBPAUD,20251010,214300,2.0584,2.0584,2.0582,2.0582
GBPAUD,20251010,214400,2.0583,2.0583,2.0580,2.0580
GBPAUD,20251010,214500,2.0579,2.0579,2.0577,2.0578
GBPAUD,20251010,214600,2.0577,2.0577,2.0573,2.0573
GBPAUD,20251010,214700,2.0572,2.0573,2.0572,2.0573
GBPAUD,20251010,214800,2.0574,2.0576,2.0573,2.0576
GBPAUD,20251010,214900,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251010,215000,2.0575,2.0576,2.0575,2.0576
GBPAUD,20251010,215100,2.0577,2.0581,2.0577,2.0579
GBPAUD,20251010,215200,2.0576,2.0577,2.0575,2.0577
GBPAUD,20251010,215300,2.0578,2.0578,2.0578,2.0578
GBPAUD,20251010,215400,2.0578,2.0582,2.0578,2.0580
GBPAUD,20251010,215500,2.0581,2.0583,2.0581,2.0583
GBPAUD,20251010,215600,2.0584,2.0586,2.0584,2.0586
GBPAUD,20251010,215700,2.0587,2.0590,2.0587,2.0590
GBPAUD,20251010,215800,2.0589,2.0589,2.0587,2.0587
GBPAUD,20251010,215900,2.0586,2.0586,2.0582,2.0582
GBPAUD,20251010,220000,2.0583,2.0585,2.0583,2.0584
GBPAUD,20251010,220100,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251010,220200,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251010,220300,2.0585,2.0586,2.0584,2.0585
GBPAUD,20251010,220400,2.0584,2.0584,2.0583,2.0583
GBPAUD,20251010,220500,2.0583,2.0583,2.0583,2.0583
GBPAUD,20251010,220600,2.0584,2.0585,2.0583,2.0583
GBPAUD,20251010,220700,2.0584,2.0584,2.0584,2.0584
GBPAUD,20251010,220800,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251010,220900,2.0584,2.0585,2.0584,2.0584
GBPAUD,20251010,221000,2.0585,2.0585,2.0582,2.0582
GBPAUD,20251010,221100,2.0583,2.0586,2.0583,2.0585
GBPAUD,20251010,221200,2.0585,2.0585,2.0584,2.0584
GBPAUD,20251010,221300,2.0585,2.0586,2.0585,2.0585
GBPAUD,20251010,221400,2.0584,2.0585,2.0584,2.0585
GBPAUD,20251010,221500,2.0586,2.0586,2.0586,2.0586
GBPAUD,20251010,221600,2.0587,2.0587,2.0586,2.0587
GBPAUD,20251010,221700,2.0587,2.0587,2.0587,2.0587
GBPAUD,20251010,221800,2.0587,2.0587,2.0586,2.0586
GBPAUD,20251010,221900,2.0585,2.0585,2.0583,2.0584
GBPAUD,20251010,222000,2.0583,2.0584,2.0583,2.0584
GBPAUD,20251010,222100,2.0583,2.0583,2.0582,2.0582
GBPAUD,20251010,222200,2.0582,2.0582,2.0581,2.0582
GBPAUD,20251010,222300,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251010,222400,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251010,222500,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251010,222600,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251010,222700,2.0582,2.0582,2.0582,2.0582
GBPAUD,20251010,222800,2.0581,2.0581,2.0580,2.0580
GBPAUD,20251010,222900,2.0579,2.0579,2.0578,2.0578
GBPAUD,20251010,223000,2.0577,2.0579,2.0577,2.0579
GBPAUD,20251010,223100,2.0578,2.0580,2.0577,2.0580
GBPAUD,20251010,223200,2.0580,2.0580,2.0579,2.0580
GBPAUD,20251010,223300,2.0581,2.0582,2.0581,2.0582
GBPAUD,20251010,223400,2.0581,2.0581,2.0579,2.0580
GBPAUD,20251010,223500,2.0579,2.0579,2.0578,2.0578
GBPAUD,20251010,223600,2.0577,2.0577,2.0577,2.0577
GBPAUD,20251010,223700,2.0576,2.0576,2.0575,2.0575
GBPAUD,20251010,223800,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251010,223900,2.0576,2.0578,2.0576,2.0578
GBPAUD,20251010,224000,2.0578,2.0579,2.0578,2.0579
GBPAUD,20251010,224100,2.0578,2.0578,2.0576,2.0576
GBPAUD,20251010,224200,2.0576,2.0576,2.0576,2.0576
GBPAUD,20251010,224300,2.0577,2.0577,2.0576,2.0577
GBPAUD,20251010,224400,2.0576,2.0577,2.0576,2.0577
GBPAUD,20251010,224500,2.0577,2.0579,2.0577,2.0579
GBPAUD,20251010,224600,2.0578,2.0578,2.0575,2.0575
GBPAUD,20251010,224700,2.0575,2.0575,2.0575,2.0575
GBPAUD,20251010,224800,2.0574,2.0574,2.0571,2.0574
GBPAUD,20251010,224900,2.0573,2.0573,2.0572,2.0572
GBPAUD,20251010,225000,2.0571,2.0571,2.0570,2.0570
GBPAUD,20251010,225100,2.0571,2.0593,2.0571,2.0586
GBPAUD,20251010,225200,2.0582,2.0601,2.0575,2.0599
GBPAUD,20251010,225300,2.0600,2.0608,2.0594,2.0594
GBPAUD,20251010,225400,2.0595,2.0603,2.0595,2.0601
GBPAUD,20251010,225500,2.0602,2.0615,2.0602,2.0609
GBPAUD,20251010,225600,2.0610,2.0618,2.0610,2.0615
GBPAUD,20251010,225700,2.0614,2.0614,2.0601,2.0613
GBPAUD,20251010,225800,2.0612,2.0625,2.0612,2.0622
GBPAUD,20251010,225900,2.0621,2.0626,2.0617,2.0626
GBPNZD,20251010,000100,2.3149,2.3151,2.3138,2.3138
GBPNZD,20251010,000200,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251010,000300,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251010,000400,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251010,000500,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251010,000600,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251010,000700,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251010,000800,2.3142,2.3143,2.3142,2.3143
GBPNZD,20251010,000900,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251010,001000,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251010,001100,2.3141,2.3141,2.3139,2.3139
GBPNZD,20251010,001200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,001300,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251010,001400,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,001500,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,001600,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251010,001700,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251010,001800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251010,001900,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,002000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,002100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,002200,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,002300,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251010,002400,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251010,002500,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251010,002600,2.3135,2.3137,2.3135,2.3137
GBPNZD,20251010,002700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251010,002800,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251010,002900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251010,003000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251010,003100,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251010,003200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,003300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,003400,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251010,003500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,003600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,003700,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,003800,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251010,003900,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251010,004000,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,004100,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,004200,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,004300,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251010,004400,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251010,004500,2.3138,2.3138,2.3138,2.3138
GBPNZD,20251010,004600,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251010,004700,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251010,004800,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251010,004900,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251010,005000,2.3137,2.3137,2.3137,2.3137
GBPNZD,20251010,005100,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251010,005200,2.3138,2.3139,2.3138,2.3138
GBPNZD,20251010,005300,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251010,005400,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251010,005500,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251010,005600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251010,005700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251010,005800,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251010,005900,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251010,010000,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251010,010100,2.3135,2.3138,2.3135,2.3138
GBPNZD,20251010,010200,2.3138,2.3138,2.3134,2.3135
GBPNZD,20251010,010300,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251010,010400,2.3134,2.3134,2.3134,2.3134
GBPNZD,20251010,010500,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251010,010600,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251010,010700,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251010,010800,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,010900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,011000,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251010,011100,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,011200,2.3140,2.3142,2.3139,2.3142
GBPNZD,20251010,011300,2.3141,2.3143,2.3141,2.3143
GBPNZD,20251010,011400,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251010,011500,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251010,011600,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251010,011700,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251010,011800,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251010,011900,2.3144,2.3146,2.3144,2.3146
GBPNZD,20251010,012000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251010,012100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251010,012200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251010,012300,2.3145,2.3146,2.3143,2.3143
GBPNZD,20251010,012400,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251010,012500,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251010,012600,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251010,012700,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251010,012800,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251010,012900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251010,013000,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251010,013100,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251010,013200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251010,013300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251010,013400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251010,013500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251010,013600,2.3142,2.3142,2.3142,2.3142
GBPNZD,20251010,013700,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251010,013800,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251010,013900,2.3139,2.3139,2.3139,2.3139
GBPNZD,20251010,014000,2.3140,2.3140,2.3138,2.3138
GBPNZD,20251010,014100,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251010,014200,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251010,014300,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,014400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251010,014500,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,014600,2.3131,2.3132,2.3130,2.3130
GBPNZD,20251010,014700,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251010,014800,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251010,014900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251010,015000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251010,015100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251010,015200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251010,015300,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251010,015400,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251010,015500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251010,015600,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251010,015700,2.3127,2.3127,2.3125,2.3126
GBPNZD,20251010,015800,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251010,015900,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,020000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251010,020100,2.3124,2.3126,2.3122,2.3126
GBPNZD,20251010,020200,2.3127,2.3129,2.3127,2.3127
GBPNZD,20251010,020300,2.3128,2.3129,2.3128,2.3128
GBPNZD,20251010,020400,2.3127,2.3131,2.3127,2.3131
GBPNZD,20251010,020500,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251010,020600,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251010,020700,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251010,020800,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251010,020900,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251010,021000,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251010,021100,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251010,021200,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251010,021300,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251010,021400,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,021500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,021600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,021700,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251010,021800,2.3134,2.3134,2.3132,2.3133
GBPNZD,20251010,021900,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251010,022000,2.3132,2.3132,2.3129,2.3129
GBPNZD,20251010,022100,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251010,022200,2.3133,2.3134,2.3132,2.3132
GBPNZD,20251010,022300,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251010,022400,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,022500,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251010,022600,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251010,022700,2.3131,2.3131,2.3129,2.3131
GBPNZD,20251010,022800,2.3132,2.3132,2.3129,2.3130
GBPNZD,20251010,022900,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251010,023000,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,023100,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251010,023200,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251010,023300,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251010,023400,2.3134,2.3135,2.3133,2.3135
GBPNZD,20251010,023500,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,023600,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,023700,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251010,023800,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251010,023900,2.3133,2.3134,2.3132,2.3132
GBPNZD,20251010,024000,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251010,024100,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251010,024200,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251010,024300,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251010,024400,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251010,024500,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251010,024600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,024700,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251010,024800,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251010,024900,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251010,025000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,025100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,025200,2.3135,2.3135,2.3131,2.3131
GBPNZD,20251010,025300,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251010,025400,2.3129,2.3129,2.3126,2.3126
GBPNZD,20251010,025500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,025600,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251010,025700,2.3123,2.3124,2.3121,2.3121
GBPNZD,20251010,025800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,025900,2.3122,2.3123,2.3121,2.3121
GBPNZD,20251010,030000,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,030100,2.3122,2.3122,2.3117,2.3117
GBPNZD,20251010,030200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251010,030300,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251010,030400,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251010,030500,2.3115,2.3116,2.3114,2.3115
GBPNZD,20251010,030600,2.3116,2.3117,2.3115,2.3115
GBPNZD,20251010,030700,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251010,030800,2.3115,2.3115,2.3112,2.3112
GBPNZD,20251010,030900,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251010,031000,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251010,031100,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251010,031200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251010,031300,2.3116,2.3116,2.3112,2.3113
GBPNZD,20251010,031400,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251010,031500,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251010,031600,2.3113,2.3114,2.3111,2.3111
GBPNZD,20251010,031700,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251010,031800,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251010,031900,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251010,032000,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251010,032100,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251010,032200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251010,032300,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251010,032400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251010,032500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251010,032600,2.3110,2.3110,2.3108,2.3109
GBPNZD,20251010,032700,2.3109,2.3111,2.3109,2.3111
GBPNZD,20251010,032800,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251010,032900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251010,033000,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251010,033100,2.3111,2.3116,2.3111,2.3115
GBPNZD,20251010,033200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251010,033300,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251010,033400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251010,033500,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251010,033600,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251010,033700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,033800,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251010,033900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,034000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,034100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,034200,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251010,034300,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251010,034400,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251010,034500,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251010,034600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251010,034700,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251010,034800,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251010,034900,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251010,035000,2.3114,2.3115,2.3113,2.3113
GBPNZD,20251010,035100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251010,035200,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251010,035300,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251010,035400,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251010,035500,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251010,035600,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251010,035700,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251010,035800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,035900,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251010,040000,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251010,040100,2.3123,2.3126,2.3123,2.3126
GBPNZD,20251010,040200,2.3127,2.3128,2.3127,2.3128
GBPNZD,20251010,040300,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251010,040400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251010,040500,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251010,040600,2.3129,2.3130,2.3129,2.3129
GBPNZD,20251010,040700,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251010,040800,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251010,040900,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251010,041000,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251010,041100,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251010,041200,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251010,041300,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251010,041400,2.3129,2.3129,2.3125,2.3127
GBPNZD,20251010,041500,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251010,041600,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251010,041700,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251010,041800,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251010,041900,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251010,042000,2.3125,2.3125,2.3123,2.3123
GBPNZD,20251010,042100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251010,042200,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251010,042300,2.3124,2.3124,2.3122,2.3123
GBPNZD,20251010,042400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,042500,2.3123,2.3124,2.3120,2.3120
GBPNZD,20251010,042600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251010,042700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251010,042800,2.3121,2.3122,2.3119,2.3119
GBPNZD,20251010,042900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,043000,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251010,043100,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,043200,2.3120,2.3120,2.3117,2.3117
GBPNZD,20251010,043300,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251010,043400,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,043500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,043600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,043700,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251010,043800,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,043900,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251010,044000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,044100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,044200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,044300,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,044400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,044500,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,044600,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251010,044700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,044800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,044900,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251010,045000,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251010,045100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,045200,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,045300,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251010,045400,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,045500,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251010,045600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,045700,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251010,045800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,045900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,050000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251010,050100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251010,050200,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251010,050300,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251010,050400,2.3125,2.3126,2.3124,2.3126
GBPNZD,20251010,050500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251010,050600,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251010,050700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251010,050800,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251010,050900,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,051000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251010,051100,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251010,051200,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251010,051300,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251010,051400,2.3123,2.3127,2.3123,2.3127
GBPNZD,20251010,051500,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251010,051600,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251010,051700,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251010,051800,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,051900,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251010,052000,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251010,052100,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251010,052200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,052300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,052400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,052500,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,052600,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,052700,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251010,052800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251010,052900,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251010,053000,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251010,053100,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251010,053200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251010,053300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,053400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,053500,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251010,053600,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251010,053700,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251010,053800,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251010,053900,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251010,054000,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,054100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,054200,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,054300,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251010,054400,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251010,054500,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251010,054600,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,054700,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251010,054800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,054900,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,055000,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251010,055100,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251010,055200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,055300,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251010,055400,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,055500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,055600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,055700,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251010,055800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,055900,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,060000,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,060100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,060200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,060300,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,060400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,060500,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251010,060600,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251010,060700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251010,060800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,060900,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251010,061000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,061100,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,061200,2.3121,2.3123,2.3121,2.3122
GBPNZD,20251010,061300,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,061400,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251010,061500,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251010,061600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,061700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,061800,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,061900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,062000,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251010,062100,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251010,062200,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251010,062300,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251010,062400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,062500,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251010,062600,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251010,062700,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251010,062800,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251010,062900,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251010,063000,2.3129,2.3131,2.3129,2.3131
GBPNZD,20251010,063100,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,063200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,063300,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,063400,2.3132,2.3132,2.3132,2.3132
GBPNZD,20251010,063500,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251010,063600,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251010,063700,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251010,063800,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251010,063900,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251010,064000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251010,064100,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251010,064200,2.3126,2.3128,2.3126,2.3126
GBPNZD,20251010,064300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,064400,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,064500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,064600,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,064700,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,064800,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251010,064900,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251010,065000,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,065100,2.3125,2.3125,2.3120,2.3120
GBPNZD,20251010,065200,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251010,065300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251010,065400,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251010,065500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,065600,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251010,065700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251010,065800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251010,065900,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,070000,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251010,070100,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251010,070200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,070300,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,070400,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,070500,2.3121,2.3122,2.3119,2.3119
GBPNZD,20251010,070600,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251010,070700,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251010,070800,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251010,070900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,071000,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251010,071100,2.3121,2.3121,2.3119,2.3121
GBPNZD,20251010,071200,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251010,071300,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251010,071400,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251010,071500,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251010,071600,2.3121,2.3122,2.3120,2.3120
GBPNZD,20251010,071700,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251010,071800,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251010,071900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,072000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,072100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,072200,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251010,072300,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251010,072400,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251010,072500,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,072600,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251010,072700,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251010,072800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,072900,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,073000,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,073100,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251010,073200,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251010,073300,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251010,073400,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251010,073500,2.3121,2.3124,2.3121,2.3124
GBPNZD,20251010,073600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,073700,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251010,073800,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,073900,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251010,074000,2.3125,2.3125,2.3123,2.3124
GBPNZD,20251010,074100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251010,074200,2.3124,2.3124,2.3123,2.3123
GBPNZD,20251010,074300,2.3124,2.3125,2.3123,2.3123
GBPNZD,20251010,074400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,074500,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251010,074600,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251010,074700,2.3122,2.3122,2.3120,2.3121
GBPNZD,20251010,074800,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251010,074900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,075000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,075100,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251010,075200,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,075300,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251010,075400,2.3123,2.3123,2.3122,2.3123
GBPNZD,20251010,075500,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,075600,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251010,075700,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251010,075800,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,075900,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251010,080000,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251010,080100,2.3122,2.3127,2.3122,2.3124
GBPNZD,20251010,080200,2.3123,2.3123,2.3120,2.3120
GBPNZD,20251010,080300,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251010,080400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,080500,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251010,080600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251010,080700,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251010,080800,2.3120,2.3120,2.3118,2.3119
GBPNZD,20251010,080900,2.3118,2.3119,2.3118,2.3119
GBPNZD,20251010,081000,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251010,081100,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251010,081200,2.3118,2.3119,2.3117,2.3117
GBPNZD,20251010,081300,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251010,081400,2.3118,2.3118,2.3117,2.3118
GBPNZD,20251010,081500,2.3119,2.3120,2.3118,2.3120
GBPNZD,20251010,081600,2.3119,2.3119,2.3118,2.3119
GBPNZD,20251010,081700,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251010,081800,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251010,081900,2.3120,2.3121,2.3119,2.3120
GBPNZD,20251010,082000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251010,082100,2.3120,2.3124,2.3120,2.3124
GBPNZD,20251010,082200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251010,082300,2.3123,2.3123,2.3120,2.3120
GBPNZD,20251010,082400,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251010,082500,2.3120,2.3121,2.3119,2.3119
GBPNZD,20251010,082600,2.3120,2.3125,2.3120,2.3125
GBPNZD,20251010,082700,2.3126,2.3127,2.3125,2.3125
GBPNZD,20251010,082800,2.3126,2.3129,2.3126,2.3129
GBPNZD,20251010,082900,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251010,083000,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251010,083100,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251010,083200,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251010,083300,2.3132,2.3132,2.3131,2.3131
GBPNZD,20251010,083400,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251010,083500,2.3133,2.3135,2.3132,2.3135
GBPNZD,20251010,083600,2.3134,2.3135,2.3133,2.3135
GBPNZD,20251010,083700,2.3133,2.3142,2.3133,2.3137
GBPNZD,20251010,083800,2.3138,2.3140,2.3136,2.3136
GBPNZD,20251010,083900,2.3135,2.3136,2.3135,2.3135
GBPNZD,20251010,084000,2.3134,2.3136,2.3134,2.3135
GBPNZD,20251010,084100,2.3137,2.3138,2.3134,2.3135
GBPNZD,20251010,084200,2.3136,2.3138,2.3135,2.3137
GBPNZD,20251010,084300,2.3138,2.3138,2.3134,2.3137
GBPNZD,20251010,084400,2.3139,2.3141,2.3139,2.3139
GBPNZD,20251010,084500,2.3138,2.3140,2.3138,2.3139
GBPNZD,20251010,084600,2.3138,2.3138,2.3132,2.3134
GBPNZD,20251010,084700,2.3133,2.3133,2.3128,2.3128
GBPNZD,20251010,084800,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251010,084900,2.3129,2.3133,2.3129,2.3133
GBPNZD,20251010,085000,2.3132,2.3135,2.3132,2.3134
GBPNZD,20251010,085100,2.3135,2.3137,2.3133,2.3133
GBPNZD,20251010,085200,2.3132,2.3140,2.3132,2.3140
GBPNZD,20251010,085300,2.3139,2.3143,2.3139,2.3143
GBPNZD,20251010,085400,2.3142,2.3142,2.3138,2.3138
GBPNZD,20251010,085500,2.3139,2.3139,2.3135,2.3135
GBPNZD,20251010,085600,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251010,085700,2.3131,2.3133,2.3130,2.3133
GBPNZD,20251010,085800,2.3132,2.3133,2.3131,2.3132
GBPNZD,20251010,085900,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251010,090000,2.3130,2.3130,2.3126,2.3126
GBPNZD,20251010,090100,2.3125,2.3128,2.3124,2.3128
GBPNZD,20251010,090200,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251010,090300,2.3133,2.3135,2.3131,2.3135
GBPNZD,20251010,090400,2.3133,2.3133,2.3131,2.3133
GBPNZD,20251010,090500,2.3132,2.3136,2.3132,2.3135
GBPNZD,20251010,090600,2.3134,2.3134,2.3125,2.3125
GBPNZD,20251010,090700,2.3122,2.3122,2.3117,2.3119
GBPNZD,20251010,090800,2.3118,2.3124,2.3118,2.3124
GBPNZD,20251010,090900,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251010,091000,2.3126,2.3126,2.3122,2.3123
GBPNZD,20251010,091100,2.3124,2.3124,2.3120,2.3120
GBPNZD,20251010,091200,2.3121,2.3121,2.3117,2.3117
GBPNZD,20251010,091300,2.3116,2.3116,2.3111,2.3113
GBPNZD,20251010,091400,2.3114,2.3118,2.3114,2.3117
GBPNZD,20251010,091500,2.3115,2.3121,2.3115,2.3121
GBPNZD,20251010,091600,2.3122,2.3123,2.3119,2.3119
GBPNZD,20251010,091700,2.3118,2.3123,2.3118,2.3123
GBPNZD,20251010,091800,2.3125,2.3126,2.3124,2.3125
GBPNZD,20251010,091900,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251010,092000,2.3121,2.3122,2.3119,2.3121
GBPNZD,20251010,092100,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251010,092200,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251010,092300,2.3123,2.3123,2.3121,2.3122
GBPNZD,20251010,092400,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251010,092500,2.3123,2.3124,2.3122,2.3123
GBPNZD,20251010,092600,2.3122,2.3128,2.3122,2.3128
GBPNZD,20251010,092700,2.3129,2.3132,2.3129,2.3132
GBPNZD,20251010,092800,2.3133,2.3136,2.3130,2.3130
GBPNZD,20251010,092900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251010,093000,2.3127,2.3128,2.3126,2.3128
GBPNZD,20251010,093100,2.3127,2.3131,2.3127,2.3131
GBPNZD,20251010,093200,2.3130,2.3130,2.3126,2.3128
GBPNZD,20251010,093300,2.3127,2.3128,2.3124,2.3125
GBPNZD,20251010,093400,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251010,093500,2.3128,2.3128,2.3125,2.3126
GBPNZD,20251010,093600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251010,093700,2.3125,2.3125,2.3124,2.3124
GBPNZD,20251010,093800,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251010,093900,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251010,094000,2.3124,2.3124,2.3122,2.3123
GBPNZD,20251010,094100,2.3124,2.3125,2.3124,2.3124
GBPNZD,20251010,094200,2.3123,2.3123,2.3120,2.3120
GBPNZD,20251010,094300,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251010,094400,2.3116,2.3118,2.3115,2.3118
GBPNZD,20251010,094500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,094600,2.3119,2.3120,2.3117,2.3117
GBPNZD,20251010,094700,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251010,094800,2.3118,2.3122,2.3117,2.3117
GBPNZD,20251010,094900,2.3118,2.3119,2.3118,2.3118
GBPNZD,20251010,095000,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251010,095100,2.3117,2.3122,2.3117,2.3122
GBPNZD,20251010,095200,2.3121,2.3122,2.3120,2.3122
GBPNZD,20251010,095300,2.3121,2.3122,2.3120,2.3120
GBPNZD,20251010,095400,2.3122,2.3125,2.3122,2.3125
GBPNZD,20251010,095500,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251010,095600,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251010,095700,2.3126,2.3130,2.3126,2.3130
GBPNZD,20251010,095800,2.3129,2.3131,2.3129,2.3129
GBPNZD,20251010,095900,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251010,100000,2.3128,2.3128,2.3127,2.3127
GBPNZD,20251010,100100,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251010,100200,2.3126,2.3129,2.3125,2.3129
GBPNZD,20251010,100300,2.3130,2.3132,2.3128,2.3132
GBPNZD,20251010,100400,2.3133,2.3135,2.3132,2.3132
GBPNZD,20251010,100500,2.3131,2.3131,2.3130,2.3130
GBPNZD,20251010,100600,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251010,100700,2.3127,2.3128,2.3122,2.3122
GBPNZD,20251010,100800,2.3123,2.3124,2.3121,2.3121
GBPNZD,20251010,100900,2.3120,2.3121,2.3118,2.3118
GBPNZD,20251010,101000,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251010,101100,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251010,101200,2.3117,2.3118,2.3114,2.3115
GBPNZD,20251010,101300,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251010,101400,2.3114,2.3114,2.3110,2.3111
GBPNZD,20251010,101500,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251010,101600,2.3113,2.3115,2.3112,2.3114
GBPNZD,20251010,101700,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251010,101800,2.3113,2.3115,2.3112,2.3115
GBPNZD,20251010,101900,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251010,102000,2.3113,2.3115,2.3113,2.3115
GBPNZD,20251010,102100,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251010,102200,2.3114,2.3114,2.3113,2.3113
GBPNZD,20251010,102300,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251010,102400,2.3113,2.3113,2.3111,2.3113
GBPNZD,20251010,102500,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251010,102600,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251010,102700,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251010,102800,2.3108,2.3109,2.3106,2.3106
GBPNZD,20251010,102900,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251010,103000,2.3108,2.3108,2.3106,2.3106
GBPNZD,20251010,103100,2.3105,2.3107,2.3103,2.3103
GBPNZD,20251010,103200,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251010,103300,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251010,103400,2.3104,2.3104,2.3103,2.3104
GBPNZD,20251010,103500,2.3106,2.3109,2.3106,2.3108
GBPNZD,20251010,103600,2.3109,2.3111,2.3109,2.3110
GBPNZD,20251010,103700,2.3111,2.3111,2.3107,2.3107
GBPNZD,20251010,103800,2.3107,2.3108,2.3107,2.3107
GBPNZD,20251010,103900,2.3106,2.3107,2.3105,2.3105
GBPNZD,20251010,104000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251010,104100,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251010,104200,2.3105,2.3112,2.3105,2.3112
GBPNZD,20251010,104300,2.3111,2.3114,2.3111,2.3114
GBPNZD,20251010,104400,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251010,104500,2.3115,2.3119,2.3115,2.3119
GBPNZD,20251010,104600,2.3120,2.3120,2.3117,2.3117
GBPNZD,20251010,104700,2.3118,2.3124,2.3118,2.3123
GBPNZD,20251010,104800,2.3122,2.3122,2.3117,2.3117
GBPNZD,20251010,104900,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251010,105000,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251010,105100,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251010,105200,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251010,105300,2.3115,2.3116,2.3115,2.3116
GBPNZD,20251010,105400,2.3115,2.3115,2.3114,2.3115
GBPNZD,20251010,105500,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251010,105600,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251010,105700,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251010,105800,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251010,105900,2.3119,2.3120,2.3118,2.3118
GBPNZD,20251010,110000,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251010,110100,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251010,110200,2.3112,2.3112,2.3109,2.3112
GBPNZD,20251010,110300,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251010,110400,2.3111,2.3113,2.3111,2.3113
GBPNZD,20251010,110500,2.3112,2.3112,2.3110,2.3111
GBPNZD,20251010,110600,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251010,110700,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251010,110800,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251010,110900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251010,111000,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251010,111100,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251010,111200,2.3116,2.3116,2.3112,2.3112
GBPNZD,20251010,111300,2.3113,2.3114,2.3112,2.3112
GBPNZD,20251010,111400,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251010,111500,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251010,111600,2.3110,2.3112,2.3109,2.3109
GBPNZD,20251010,111700,2.3110,2.3110,2.3106,2.3107
GBPNZD,20251010,111800,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251010,111900,2.3107,2.3109,2.3107,2.3108
GBPNZD,20251010,112000,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251010,112100,2.3109,2.3110,2.3107,2.3107
GBPNZD,20251010,112200,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251010,112300,2.3107,2.3107,2.3101,2.3101
GBPNZD,20251010,112400,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251010,112500,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251010,112600,2.3103,2.3104,2.3103,2.3104
GBPNZD,20251010,112700,2.3105,2.3107,2.3105,2.3106
GBPNZD,20251010,112800,2.3107,2.3107,2.3105,2.3106
GBPNZD,20251010,112900,2.3107,2.3108,2.3106,2.3107
GBPNZD,20251010,113000,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251010,113100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251010,113200,2.3109,2.3109,2.3107,2.3107
GBPNZD,20251010,113300,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251010,113400,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251010,113500,2.3106,2.3107,2.3105,2.3107
GBPNZD,20251010,113600,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251010,113700,2.3106,2.3106,2.3105,2.3105
GBPNZD,20251010,113800,2.3107,2.3110,2.3106,2.3110
GBPNZD,20251010,113900,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251010,114000,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251010,114100,2.3110,2.3110,2.3108,2.3110
GBPNZD,20251010,114200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251010,114300,2.3110,2.3110,2.3107,2.3107
GBPNZD,20251010,114400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251010,114500,2.3108,2.3109,2.3106,2.3108
GBPNZD,20251010,114600,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251010,114700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251010,114800,2.3103,2.3103,2.3100,2.3100
GBPNZD,20251010,114900,2.3099,2.3101,2.3099,2.3101
GBPNZD,20251010,115000,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251010,115100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251010,115200,2.3100,2.3101,2.3100,2.3101
GBPNZD,20251010,115300,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251010,115400,2.3100,2.3101,2.3096,2.3096
GBPNZD,20251010,115500,2.3097,2.3101,2.3097,2.3101
GBPNZD,20251010,115600,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251010,115700,2.3103,2.3103,2.3102,2.3103
GBPNZD,20251010,115800,2.3104,2.3112,2.3104,2.3112
GBPNZD,20251010,115900,2.3111,2.3111,2.3109,2.3111
GBPNZD,20251010,120000,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251010,120100,2.3110,2.3112,2.3110,2.3112
GBPNZD,20251010,120200,2.3111,2.3111,2.3110,2.3111
GBPNZD,20251010,120300,2.3112,2.3113,2.3109,2.3109
GBPNZD,20251010,120400,2.3108,2.3114,2.3108,2.3114
GBPNZD,20251010,120500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251010,120600,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251010,120700,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251010,120800,2.3111,2.3111,2.3108,2.3109
GBPNZD,20251010,120900,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251010,121000,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251010,121100,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251010,121200,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251010,121300,2.3107,2.3111,2.3107,2.3111
GBPNZD,20251010,121400,2.3112,2.3112,2.3110,2.3110
GBPNZD,20251010,121500,2.3109,2.3110,2.3108,2.3108
GBPNZD,20251010,121600,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251010,121700,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251010,121800,2.3108,2.3110,2.3108,2.3110
GBPNZD,20251010,121900,2.3109,2.3109,2.3108,2.3109
GBPNZD,20251010,122000,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251010,122100,2.3106,2.3106,2.3103,2.3103
GBPNZD,20251010,122200,2.3102,2.3106,2.3102,2.3106
GBPNZD,20251010,122300,2.3105,2.3106,2.3103,2.3103
GBPNZD,20251010,122400,2.3104,2.3105,2.3104,2.3104
GBPNZD,20251010,122500,2.3103,2.3105,2.3103,2.3105
GBPNZD,20251010,122600,2.3104,2.3104,2.3100,2.3100
GBPNZD,20251010,122700,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251010,122800,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251010,122900,2.3099,2.3099,2.3093,2.3093
GBPNZD,20251010,123000,2.3094,2.3096,2.3094,2.3096
GBPNZD,20251010,123100,2.3095,2.3095,2.3092,2.3094
GBPNZD,20251010,123200,2.3093,2.3096,2.3093,2.3096
GBPNZD,20251010,123300,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251010,123400,2.3099,2.3103,2.3099,2.3101
GBPNZD,20251010,123500,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251010,123600,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251010,123700,2.3100,2.3102,2.3100,2.3101
GBPNZD,20251010,123800,2.3100,2.3100,2.3097,2.3098
GBPNZD,20251010,123900,2.3099,2.3099,2.3095,2.3095
GBPNZD,20251010,124000,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251010,124100,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251010,124200,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251010,124300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251010,124400,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251010,124500,2.3095,2.3095,2.3093,2.3094
GBPNZD,20251010,124600,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251010,124700,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251010,124800,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251010,124900,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251010,125000,2.3096,2.3096,2.3093,2.3093
GBPNZD,20251010,125100,2.3093,2.3093,2.3087,2.3087
GBPNZD,20251010,125200,2.3086,2.3087,2.3085,2.3085
GBPNZD,20251010,125300,2.3087,2.3093,2.3087,2.3090
GBPNZD,20251010,125400,2.3089,2.3089,2.3085,2.3085
GBPNZD,20251010,125500,2.3086,2.3087,2.3082,2.3085
GBPNZD,20251010,125600,2.3086,2.3086,2.3082,2.3083
GBPNZD,20251010,125700,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251010,125800,2.3084,2.3084,2.3078,2.3078
GBPNZD,20251010,125900,2.3076,2.3078,2.3072,2.3072
GBPNZD,20251010,130000,2.3071,2.3071,2.3065,2.3065
GBPNZD,20251010,130100,2.3066,2.3074,2.3066,2.3071
GBPNZD,20251010,130200,2.3073,2.3077,2.3073,2.3076
GBPNZD,20251010,130300,2.3077,2.3081,2.3075,2.3076
GBPNZD,20251010,130400,2.3077,2.3079,2.3076,2.3078
GBPNZD,20251010,130500,2.3079,2.3079,2.3075,2.3075
GBPNZD,20251010,130600,2.3074,2.3074,2.3073,2.3073
GBPNZD,20251010,130700,2.3072,2.3073,2.3069,2.3070
GBPNZD,20251010,130800,2.3071,2.3072,2.3070,2.3070
GBPNZD,20251010,130900,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251010,131000,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251010,131100,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251010,131200,2.3073,2.3073,2.3072,2.3073
GBPNZD,20251010,131300,2.3074,2.3080,2.3074,2.3080
GBPNZD,20251010,131400,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251010,131500,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251010,131600,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251010,131700,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251010,131800,2.3082,2.3082,2.3080,2.3081
GBPNZD,20251010,131900,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251010,132000,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251010,132100,2.3084,2.3085,2.3083,2.3083
GBPNZD,20251010,132200,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251010,132300,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251010,132400,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251010,132500,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251010,132600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251010,132700,2.3078,2.3078,2.3075,2.3076
GBPNZD,20251010,132800,2.3077,2.3079,2.3077,2.3079
GBPNZD,20251010,132900,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251010,133000,2.3077,2.3080,2.3077,2.3079
GBPNZD,20251010,133100,2.3080,2.3082,2.3080,2.3081
GBPNZD,20251010,133200,2.3080,2.3080,2.3076,2.3076
GBPNZD,20251010,133300,2.3078,2.3080,2.3078,2.3078
GBPNZD,20251010,133400,2.3079,2.3080,2.3079,2.3079
GBPNZD,20251010,133500,2.3080,2.3080,2.3079,2.3080
GBPNZD,20251010,133600,2.3081,2.3083,2.3080,2.3080
GBPNZD,20251010,133700,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251010,133800,2.3082,2.3084,2.3081,2.3084
GBPNZD,20251010,133900,2.3083,2.3084,2.3082,2.3082
GBPNZD,20251010,134000,2.3083,2.3086,2.3083,2.3086
GBPNZD,20251010,134100,2.3085,2.3085,2.3082,2.3085
GBPNZD,20251010,134200,2.3084,2.3085,2.3082,2.3082
GBPNZD,20251010,134300,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251010,134400,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251010,134500,2.3085,2.3086,2.3084,2.3086
GBPNZD,20251010,134600,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251010,134700,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251010,134800,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251010,134900,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251010,135000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251010,135100,2.3079,2.3079,2.3078,2.3078
GBPNZD,20251010,135200,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251010,135300,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251010,135400,2.3078,2.3080,2.3077,2.3077
GBPNZD,20251010,135500,2.3076,2.3078,2.3074,2.3078
GBPNZD,20251010,135600,2.3079,2.3079,2.3076,2.3076
GBPNZD,20251010,135700,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251010,135800,2.3077,2.3077,2.3075,2.3077
GBPNZD,20251010,135900,2.3078,2.3082,2.3078,2.3082
GBPNZD,20251010,140000,2.3080,2.3080,2.3077,2.3078
GBPNZD,20251010,140100,2.3079,2.3082,2.3079,2.3082
GBPNZD,20251010,140200,2.3081,2.3087,2.3081,2.3086
GBPNZD,20251010,140300,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251010,140400,2.3086,2.3086,2.3080,2.3080
GBPNZD,20251010,140500,2.3080,2.3081,2.3080,2.3081
GBPNZD,20251010,140600,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251010,140700,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251010,140800,2.3080,2.3083,2.3080,2.3083
GBPNZD,20251010,140900,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251010,141000,2.3083,2.3085,2.3083,2.3085
GBPNZD,20251010,141100,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251010,141200,2.3089,2.3091,2.3089,2.3091
GBPNZD,20251010,141300,2.3092,2.3092,2.3088,2.3089
GBPNZD,20251010,141400,2.3088,2.3088,2.3085,2.3087
GBPNZD,20251010,141500,2.3086,2.3086,2.3083,2.3083
GBPNZD,20251010,141600,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251010,141700,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251010,141800,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251010,141900,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251010,142000,2.3085,2.3086,2.3084,2.3086
GBPNZD,20251010,142100,2.3087,2.3087,2.3085,2.3086
GBPNZD,20251010,142200,2.3085,2.3085,2.3083,2.3084
GBPNZD,20251010,142300,2.3083,2.3084,2.3083,2.3083
GBPNZD,20251010,142400,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251010,142500,2.3087,2.3087,2.3085,2.3086
GBPNZD,20251010,142600,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251010,142700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251010,142800,2.3081,2.3083,2.3080,2.3083
GBPNZD,20251010,142900,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251010,143000,2.3084,2.3085,2.3083,2.3083
GBPNZD,20251010,143100,2.3082,2.3082,2.3075,2.3075
GBPNZD,20251010,143200,2.3074,2.3075,2.3072,2.3072
GBPNZD,20251010,143300,2.3073,2.3076,2.3073,2.3075
GBPNZD,20251010,143400,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251010,143500,2.3074,2.3075,2.3074,2.3074
GBPNZD,20251010,143600,2.3073,2.3073,2.3073,2.3073
GBPNZD,20251010,143700,2.3074,2.3077,2.3074,2.3077
GBPNZD,20251010,143800,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251010,143900,2.3079,2.3079,2.3077,2.3077
GBPNZD,20251010,144000,2.3077,2.3077,2.3077,2.3077
GBPNZD,20251010,144100,2.3076,2.3077,2.3075,2.3075
GBPNZD,20251010,144200,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251010,144300,2.3076,2.3079,2.3076,2.3078
GBPNZD,20251010,144400,2.3077,2.3077,2.3076,2.3076
GBPNZD,20251010,144500,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251010,144600,2.3075,2.3076,2.3074,2.3076
GBPNZD,20251010,144700,2.3075,2.3075,2.3072,2.3072
GBPNZD,20251010,144800,2.3071,2.3073,2.3071,2.3073
GBPNZD,20251010,144900,2.3073,2.3075,2.3073,2.3075
GBPNZD,20251010,145000,2.3074,2.3075,2.3074,2.3075
GBPNZD,20251010,145100,2.3076,2.3077,2.3073,2.3077
GBPNZD,20251010,145200,2.3078,2.3079,2.3077,2.3077
GBPNZD,20251010,145300,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251010,145400,2.3076,2.3078,2.3076,2.3078
GBPNZD,20251010,145500,2.3079,2.3080,2.3079,2.3080
GBPNZD,20251010,145600,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251010,145700,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251010,145800,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251010,145900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251010,150000,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251010,150100,2.3081,2.3082,2.3079,2.3079
GBPNZD,20251010,150200,2.3078,2.3081,2.3078,2.3080
GBPNZD,20251010,150300,2.3079,2.3080,2.3077,2.3077
GBPNZD,20251010,150400,2.3078,2.3082,2.3078,2.3082
GBPNZD,20251010,150500,2.3081,2.3082,2.3080,2.3082
GBPNZD,20251010,150600,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251010,150700,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251010,150800,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251010,150900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251010,151000,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251010,151100,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251010,151200,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251010,151300,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251010,151400,2.3082,2.3085,2.3082,2.3085
GBPNZD,20251010,151500,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251010,151600,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251010,151700,2.3086,2.3088,2.3086,2.3086
GBPNZD,20251010,151800,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251010,151900,2.3087,2.3091,2.3087,2.3091
GBPNZD,20251010,152000,2.3092,2.3092,2.3089,2.3089
GBPNZD,20251010,152100,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251010,152200,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251010,152300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251010,152400,2.3088,2.3088,2.3086,2.3086
GBPNZD,20251010,152500,2.3085,2.3085,2.3082,2.3082
GBPNZD,20251010,152600,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251010,152700,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251010,152800,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251010,152900,2.3087,2.3090,2.3087,2.3090
GBPNZD,20251010,153000,2.3091,2.3092,2.3090,2.3090
GBPNZD,20251010,153100,2.3091,2.3092,2.3090,2.3090
GBPNZD,20251010,153200,2.3089,2.3090,2.3089,2.3089
GBPNZD,20251010,153300,2.3088,2.3088,2.3086,2.3087
GBPNZD,20251010,153400,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251010,153500,2.3086,2.3086,2.3083,2.3085
GBPNZD,20251010,153600,2.3086,2.3090,2.3086,2.3090
GBPNZD,20251010,153700,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251010,153800,2.3089,2.3090,2.3089,2.3089
GBPNZD,20251010,153900,2.3090,2.3092,2.3090,2.3091
GBPNZD,20251010,154000,2.3090,2.3090,2.3087,2.3089
GBPNZD,20251010,154100,2.3090,2.3090,2.3088,2.3089
GBPNZD,20251010,154200,2.3090,2.3090,2.3080,2.3080
GBPNZD,20251010,154300,2.3079,2.3081,2.3079,2.3079
GBPNZD,20251010,154400,2.3080,2.3082,2.3079,2.3080
GBPNZD,20251010,154500,2.3079,2.3079,2.3076,2.3077
GBPNZD,20251010,154600,2.3076,2.3080,2.3076,2.3080
GBPNZD,20251010,154700,2.3079,2.3082,2.3079,2.3080
GBPNZD,20251010,154800,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251010,154900,2.3080,2.3082,2.3079,2.3080
GBPNZD,20251010,155000,2.3081,2.3085,2.3081,2.3085
GBPNZD,20251010,155100,2.3084,2.3085,2.3082,2.3084
GBPNZD,20251010,155200,2.3083,2.3085,2.3083,2.3084
GBPNZD,20251010,155300,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251010,155400,2.3083,2.3088,2.3083,2.3088
GBPNZD,20251010,155500,2.3089,2.3089,2.3084,2.3086
GBPNZD,20251010,155600,2.3087,2.3090,2.3087,2.3087
GBPNZD,20251010,155700,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251010,155800,2.3083,2.3087,2.3083,2.3087
GBPNZD,20251010,155900,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251010,160000,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251010,160100,2.3089,2.3095,2.3088,2.3094
GBPNZD,20251010,160200,2.3097,2.3099,2.3097,2.3099
GBPNZD,20251010,160300,2.3100,2.3101,2.3097,2.3098
GBPNZD,20251010,160400,2.3097,2.3098,2.3095,2.3097
GBPNZD,20251010,160500,2.3096,2.3101,2.3096,2.3101
GBPNZD,20251010,160600,2.3100,2.3104,2.3100,2.3101
GBPNZD,20251010,160700,2.3100,2.3100,2.3099,2.3100
GBPNZD,20251010,160800,2.3101,2.3101,2.3096,2.3097
GBPNZD,20251010,160900,2.3096,2.3096,2.3095,2.3096
GBPNZD,20251010,161000,2.3097,2.3097,2.3096,2.3096
GBPNZD,20251010,161100,2.3097,2.3101,2.3097,2.3101
GBPNZD,20251010,161200,2.3102,2.3107,2.3102,2.3107
GBPNZD,20251010,161300,2.3108,2.3108,2.3104,2.3104
GBPNZD,20251010,161400,2.3105,2.3107,2.3105,2.3105
GBPNZD,20251010,161500,2.3104,2.3108,2.3104,2.3107
GBPNZD,20251010,161600,2.3106,2.3106,2.3105,2.3106
GBPNZD,20251010,161700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251010,161800,2.3109,2.3109,2.3108,2.3109
GBPNZD,20251010,161900,2.3108,2.3108,2.3106,2.3108
GBPNZD,20251010,162000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251010,162100,2.3110,2.3114,2.3110,2.3111
GBPNZD,20251010,162200,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251010,162300,2.3112,2.3115,2.3112,2.3114
GBPNZD,20251010,162400,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251010,162500,2.3113,2.3116,2.3113,2.3115
GBPNZD,20251010,162600,2.3114,2.3117,2.3113,2.3117
GBPNZD,20251010,162700,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251010,162800,2.3114,2.3115,2.3111,2.3111
GBPNZD,20251010,162900,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251010,163000,2.3112,2.3113,2.3111,2.3113
GBPNZD,20251010,163100,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251010,163200,2.3114,2.3114,2.3112,2.3114
GBPNZD,20251010,163300,2.3115,2.3123,2.3115,2.3123
GBPNZD,20251010,163400,2.3122,2.3122,2.3119,2.3122
GBPNZD,20251010,163500,2.3121,2.3127,2.3121,2.3127
GBPNZD,20251010,163600,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251010,163700,2.3127,2.3133,2.3127,2.3132
GBPNZD,20251010,163800,2.3133,2.3133,2.3130,2.3130
GBPNZD,20251010,163900,2.3129,2.3132,2.3129,2.3130
GBPNZD,20251010,164000,2.3131,2.3135,2.3131,2.3134
GBPNZD,20251010,164100,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251010,164200,2.3134,2.3138,2.3133,2.3137
GBPNZD,20251010,164300,2.3138,2.3139,2.3137,2.3139
GBPNZD,20251010,164400,2.3140,2.3140,2.3138,2.3140
GBPNZD,20251010,164500,2.3142,2.3142,2.3140,2.3142
GBPNZD,20251010,164600,2.3141,2.3147,2.3139,2.3147
GBPNZD,20251010,164700,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251010,164800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251010,164900,2.3148,2.3155,2.3147,2.3154
GBPNZD,20251010,165000,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251010,165100,2.3153,2.3154,2.3149,2.3149
GBPNZD,20251010,165200,2.3150,2.3152,2.3149,2.3151
GBPNZD,20251010,165300,2.3150,2.3150,2.3147,2.3148
GBPNZD,20251010,165400,2.3149,2.3153,2.3149,2.3153
GBPNZD,20251010,165500,2.3154,2.3160,2.3154,2.3160
GBPNZD,20251010,165600,2.3161,2.3163,2.3157,2.3161
GBPNZD,20251010,165700,2.3162,2.3162,2.3159,2.3160
GBPNZD,20251010,165800,2.3159,2.3168,2.3158,2.3168
GBPNZD,20251010,165900,2.3167,2.3171,2.3164,2.3169
GBPNZD,20251010,170000,2.3170,2.3175,2.3169,2.3174
GBPNZD,20251010,170100,2.3175,2.3187,2.3175,2.3187
GBPNZD,20251010,170200,2.3186,2.3186,2.3182,2.3182
GBPNZD,20251010,170300,2.3183,2.3193,2.3181,2.3192
GBPNZD,20251010,170400,2.3198,2.3212,2.3196,2.3208
GBPNZD,20251010,170500,2.3210,2.3227,2.3210,2.3226
GBPNZD,20251010,170600,2.3224,2.3237,2.3224,2.3236
GBPNZD,20251010,170700,2.3234,2.3234,2.3227,2.3233
GBPNZD,20251010,170800,2.3231,2.3247,2.3230,2.3247
GBPNZD,20251010,170900,2.3248,2.3265,2.3245,2.3265
GBPNZD,20251010,171000,2.3266,2.3292,2.3265,2.3286
GBPNZD,20251010,171100,2.3287,2.3287,2.3258,2.3258
GBPNZD,20251010,171200,2.3255,2.3258,2.3252,2.3252
GBPNZD,20251010,171300,2.3254,2.3256,2.3253,2.3254
GBPNZD,20251010,171400,2.3255,2.3264,2.3255,2.3263
GBPNZD,20251010,171500,2.3264,2.3266,2.3263,2.3266
GBPNZD,20251010,171600,2.3265,2.3270,2.3262,2.3269
GBPNZD,20251010,171700,2.3268,2.3280,2.3268,2.3279
GBPNZD,20251010,171800,2.3280,2.3281,2.3275,2.3275
GBPNZD,20251010,171900,2.3274,2.3284,2.3274,2.3282
GBPNZD,20251010,172000,2.3283,2.3284,2.3279,2.3283
GBPNZD,20251010,172100,2.3282,2.3285,2.3280,2.3285
GBPNZD,20251010,172200,2.3289,2.3294,2.3287,2.3294
GBPNZD,20251010,172300,2.3295,2.3298,2.3293,2.3293
GBPNZD,20251010,172400,2.3292,2.3296,2.3283,2.3283
GBPNZD,20251010,172500,2.3287,2.3298,2.3287,2.3298
GBPNZD,20251010,172600,2.3297,2.3307,2.3297,2.3307
GBPNZD,20251010,172700,2.3308,2.3312,2.3307,2.3310
GBPNZD,20251010,172800,2.3311,2.3311,2.3305,2.3305
GBPNZD,20251010,172900,2.3303,2.3304,2.3298,2.3298
GBPNZD,20251010,173000,2.3299,2.3311,2.3299,2.3311
GBPNZD,20251010,173100,2.3312,2.3317,2.3308,2.3317
GBPNZD,20251010,173200,2.3315,2.3318,2.3313,2.3313
GBPNZD,20251010,173300,2.3312,2.3314,2.3310,2.3310
GBPNZD,20251010,173400,2.3309,2.3310,2.3303,2.3304
GBPNZD,20251010,173500,2.3305,2.3312,2.3304,2.3304
GBPNZD,20251010,173600,2.3303,2.3306,2.3300,2.3303
GBPNZD,20251010,173700,2.3302,2.3305,2.3292,2.3292
GBPNZD,20251010,173800,2.3293,2.3296,2.3289,2.3291
GBPNZD,20251010,173900,2.3293,2.3294,2.3291,2.3291
GBPNZD,20251010,174000,2.3287,2.3295,2.3287,2.3295
GBPNZD,20251010,174100,2.3300,2.3300,2.3293,2.3293
GBPNZD,20251010,174200,2.3292,2.3295,2.3289,2.3290
GBPNZD,20251010,174300,2.3291,2.3291,2.3286,2.3286
GBPNZD,20251010,174400,2.3287,2.3288,2.3279,2.3282
GBPNZD,20251010,174500,2.3283,2.3283,2.3270,2.3270
GBPNZD,20251010,174600,2.3267,2.3270,2.3266,2.3269
GBPNZD,20251010,174700,2.3268,2.3271,2.3264,2.3271
GBPNZD,20251010,174800,2.3272,2.3273,2.3270,2.3273
GBPNZD,20251010,174900,2.3272,2.3272,2.3269,2.3271
GBPNZD,20251010,175000,2.3269,2.3273,2.3269,2.3272
GBPNZD,20251010,175100,2.3271,2.3272,2.3266,2.3267
GBPNZD,20251010,175200,2.3265,2.3268,2.3265,2.3266
GBPNZD,20251010,175300,2.3265,2.3265,2.3261,2.3262
GBPNZD,20251010,175400,2.3261,2.3264,2.3259,2.3259
GBPNZD,20251010,175500,2.3261,2.3270,2.3261,2.3269
GBPNZD,20251010,175600,2.3270,2.3282,2.3270,2.3282
GBPNZD,20251010,175700,2.3283,2.3287,2.3282,2.3284
GBPNZD,20251010,175800,2.3283,2.3283,2.3278,2.3281
GBPNZD,20251010,175900,2.3282,2.3282,2.3277,2.3279
GBPNZD,20251010,180000,2.3278,2.3278,2.3271,2.3278
GBPNZD,20251010,180100,2.3276,2.3277,2.3274,2.3277
GBPNZD,20251010,180200,2.3278,2.3278,2.3276,2.3277
GBPNZD,20251010,180300,2.3276,2.3276,2.3273,2.3275
GBPNZD,20251010,180400,2.3273,2.3289,2.3273,2.3289
GBPNZD,20251010,180500,2.3290,2.3293,2.3289,2.3293
GBPNZD,20251010,180600,2.3291,2.3297,2.3289,2.3295
GBPNZD,20251010,180700,2.3297,2.3311,2.3297,2.3311
GBPNZD,20251010,180800,2.3312,2.3312,2.3308,2.3312
GBPNZD,20251010,180900,2.3311,2.3312,2.3304,2.3304
GBPNZD,20251010,181000,2.3306,2.3307,2.3303,2.3303
GBPNZD,20251010,181100,2.3304,2.3304,2.3301,2.3302
GBPNZD,20251010,181200,2.3303,2.3306,2.3303,2.3306
GBPNZD,20251010,181300,2.3305,2.3306,2.3304,2.3306
GBPNZD,20251010,181400,2.3307,2.3310,2.3307,2.3307
GBPNZD,20251010,181500,2.3306,2.3306,2.3303,2.3303
GBPNZD,20251010,181600,2.3302,2.3305,2.3302,2.3305
GBPNZD,20251010,181700,2.3306,2.3315,2.3306,2.3315
GBPNZD,20251010,181800,2.3316,2.3316,2.3313,2.3316
GBPNZD,20251010,181900,2.3318,2.3321,2.3317,2.3317
GBPNZD,20251010,182000,2.3316,2.3316,2.3312,2.3314
GBPNZD,20251010,182100,2.3313,2.3314,2.3309,2.3310
GBPNZD,20251010,182200,2.3312,2.3317,2.3312,2.3314
GBPNZD,20251010,182300,2.3313,2.3318,2.3313,2.3318
GBPNZD,20251010,182400,2.3317,2.3320,2.3317,2.3318
GBPNZD,20251010,182500,2.3317,2.3319,2.3315,2.3317
GBPNZD,20251010,182600,2.3318,2.3318,2.3314,2.3314
GBPNZD,20251010,182700,2.3313,2.3313,2.3311,2.3313
GBPNZD,20251010,182800,2.3312,2.3316,2.3307,2.3307
GBPNZD,20251010,182900,2.3308,2.3315,2.3308,2.3314
GBPNZD,20251010,183000,2.3312,2.3313,2.3311,2.3311
GBPNZD,20251010,183100,2.3312,2.3314,2.3309,2.3309
GBPNZD,20251010,183200,2.3308,2.3309,2.3306,2.3306
GBPNZD,20251010,183300,2.3304,2.3305,2.3303,2.3304
GBPNZD,20251010,183400,2.3303,2.3303,2.3298,2.3298
GBPNZD,20251010,183500,2.3299,2.3303,2.3299,2.3302
GBPNZD,20251010,183600,2.3303,2.3313,2.3303,2.3311
GBPNZD,20251010,183700,2.3310,2.3310,2.3307,2.3307
GBPNZD,20251010,183800,2.3308,2.3311,2.3307,2.3311
GBPNZD,20251010,183900,2.3314,2.3315,2.3308,2.3308
GBPNZD,20251010,184000,2.3307,2.3307,2.3304,2.3305
GBPNZD,20251010,184100,2.3304,2.3305,2.3303,2.3303
GBPNZD,20251010,184200,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251010,184300,2.3308,2.3308,2.3306,2.3306
GBPNZD,20251010,184400,2.3307,2.3309,2.3307,2.3309
GBPNZD,20251010,184500,2.3308,2.3313,2.3308,2.3311
GBPNZD,20251010,184600,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251010,184700,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251010,184800,2.3310,2.3311,2.3308,2.3308
GBPNZD,20251010,184900,2.3309,2.3312,2.3309,2.3312
GBPNZD,20251010,185000,2.3313,2.3314,2.3312,2.3314
GBPNZD,20251010,185100,2.3315,2.3315,2.3313,2.3314
GBPNZD,20251010,185200,2.3315,2.3317,2.3315,2.3316
GBPNZD,20251010,185300,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251010,185400,2.3315,2.3318,2.3315,2.3316
GBPNZD,20251010,185500,2.3315,2.3325,2.3315,2.3325
GBPNZD,20251010,185600,2.3324,2.3324,2.3321,2.3322
GBPNZD,20251010,185700,2.3321,2.3322,2.3320,2.3321
GBPNZD,20251010,185800,2.3322,2.3324,2.3318,2.3319
GBPNZD,20251010,185900,2.3320,2.3320,2.3318,2.3319
GBPNZD,20251010,190000,2.3318,2.3320,2.3318,2.3320
GBPNZD,20251010,190100,2.3319,2.3320,2.3318,2.3320
GBPNZD,20251010,190200,2.3321,2.3324,2.3321,2.3324
GBPNZD,20251010,190300,2.3323,2.3323,2.3322,2.3322
GBPNZD,20251010,190400,2.3321,2.3323,2.3321,2.3321
GBPNZD,20251010,190500,2.3320,2.3321,2.3320,2.3320
GBPNZD,20251010,190600,2.3321,2.3321,2.3312,2.3312
GBPNZD,20251010,190700,2.3313,2.3315,2.3313,2.3314
GBPNZD,20251010,190800,2.3317,2.3319,2.3317,2.3317
GBPNZD,20251010,190900,2.3316,2.3318,2.3315,2.3316
GBPNZD,20251010,191000,2.3315,2.3317,2.3313,2.3313
GBPNZD,20251010,191100,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251010,191200,2.3315,2.3315,2.3313,2.3314
GBPNZD,20251010,191300,2.3313,2.3315,2.3313,2.3315
GBPNZD,20251010,191400,2.3314,2.3319,2.3312,2.3319
GBPNZD,20251010,191500,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251010,191600,2.3322,2.3322,2.3321,2.3321
GBPNZD,20251010,191700,2.3322,2.3326,2.3322,2.3326
GBPNZD,20251010,191800,2.3325,2.3326,2.3324,2.3326
GBPNZD,20251010,191900,2.3325,2.3325,2.3323,2.3324
GBPNZD,20251010,192000,2.3325,2.3326,2.3325,2.3325
GBPNZD,20251010,192100,2.3326,2.3329,2.3326,2.3329
GBPNZD,20251010,192200,2.3330,2.3330,2.3326,2.3326
GBPNZD,20251010,192300,2.3325,2.3325,2.3324,2.3325
GBPNZD,20251010,192400,2.3324,2.3325,2.3323,2.3324
GBPNZD,20251010,192500,2.3323,2.3323,2.3322,2.3323
GBPNZD,20251010,192600,2.3322,2.3322,2.3320,2.3320
GBPNZD,20251010,192700,2.3319,2.3321,2.3319,2.3319
GBPNZD,20251010,192800,2.3318,2.3319,2.3316,2.3319
GBPNZD,20251010,192900,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251010,193000,2.3318,2.3320,2.3318,2.3320
GBPNZD,20251010,193100,2.3319,2.3319,2.3316,2.3316
GBPNZD,20251010,193200,2.3315,2.3316,2.3315,2.3315
GBPNZD,20251010,193300,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251010,193400,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251010,193500,2.3319,2.3320,2.3318,2.3320
GBPNZD,20251010,193600,2.3319,2.3320,2.3317,2.3317
GBPNZD,20251010,193700,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251010,193800,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251010,193900,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251010,194000,2.3316,2.3318,2.3316,2.3318
GBPNZD,20251010,194100,2.3317,2.3317,2.3314,2.3314
GBPNZD,20251010,194200,2.3315,2.3315,2.3312,2.3312
GBPNZD,20251010,194300,2.3311,2.3313,2.3311,2.3312
GBPNZD,20251010,194400,2.3313,2.3314,2.3313,2.3313
GBPNZD,20251010,194500,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251010,194600,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251010,194700,2.3313,2.3317,2.3313,2.3316
GBPNZD,20251010,194800,2.3315,2.3318,2.3315,2.3318
GBPNZD,20251010,194900,2.3319,2.3322,2.3319,2.3322
GBPNZD,20251010,195000,2.3323,2.3323,2.3319,2.3319
GBPNZD,20251010,195100,2.3318,2.3318,2.3317,2.3318
GBPNZD,20251010,195200,2.3319,2.3320,2.3318,2.3318
GBPNZD,20251010,195300,2.3319,2.3319,2.3319,2.3319
GBPNZD,20251010,195400,2.3320,2.3321,2.3320,2.3321
GBPNZD,20251010,195500,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251010,195600,2.3319,2.3319,2.3316,2.3316
GBPNZD,20251010,195700,2.3315,2.3315,2.3313,2.3314
GBPNZD,20251010,195800,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251010,195900,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251010,200000,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251010,200100,2.3315,2.3317,2.3315,2.3316
GBPNZD,20251010,200200,2.3317,2.3319,2.3317,2.3319
GBPNZD,20251010,200300,2.3320,2.3322,2.3320,2.3322
GBPNZD,20251010,200400,2.3322,2.3323,2.3322,2.3322
GBPNZD,20251010,200500,2.3321,2.3322,2.3320,2.3322
GBPNZD,20251010,200600,2.3321,2.3321,2.3318,2.3318
GBPNZD,20251010,200700,2.3319,2.3319,2.3318,2.3319
GBPNZD,20251010,200800,2.3318,2.3319,2.3318,2.3319
GBPNZD,20251010,200900,2.3318,2.3319,2.3318,2.3318
GBPNZD,20251010,201000,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251010,201100,2.3318,2.3318,2.3317,2.3317
GBPNZD,20251010,201200,2.3316,2.3316,2.3315,2.3316
GBPNZD,20251010,201300,2.3317,2.3318,2.3314,2.3314
GBPNZD,20251010,201400,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251010,201500,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251010,201600,2.3311,2.3314,2.3311,2.3314
GBPNZD,20251010,201700,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251010,201800,2.3311,2.3311,2.3307,2.3307
GBPNZD,20251010,201900,2.3309,2.3312,2.3309,2.3312
GBPNZD,20251010,202000,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251010,202100,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251010,202200,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251010,202300,2.3310,2.3310,2.3300,2.3300
GBPNZD,20251010,202400,2.3299,2.3300,2.3298,2.3300
GBPNZD,20251010,202500,2.3301,2.3302,2.3300,2.3301
GBPNZD,20251010,202600,2.3302,2.3304,2.3302,2.3303
GBPNZD,20251010,202700,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251010,202800,2.3303,2.3303,2.3303,2.3303
GBPNZD,20251010,202900,2.3304,2.3307,2.3304,2.3307
GBPNZD,20251010,203000,2.3308,2.3309,2.3308,2.3309
GBPNZD,20251010,203100,2.3310,2.3311,2.3308,2.3308
GBPNZD,20251010,203200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251010,203300,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251010,203400,2.3309,2.3311,2.3309,2.3309
GBPNZD,20251010,203500,2.3307,2.3308,2.3307,2.3307
GBPNZD,20251010,203600,2.3308,2.3308,2.3307,2.3308
GBPNZD,20251010,203700,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251010,203800,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251010,203900,2.3307,2.3307,2.3306,2.3306
GBPNZD,20251010,204000,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251010,204100,2.3307,2.3310,2.3307,2.3310
GBPNZD,20251010,204200,2.3309,2.3309,2.3309,2.3309
GBPNZD,20251010,204300,2.3309,2.3311,2.3309,2.3310
GBPNZD,20251010,204400,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251010,204500,2.3307,2.3308,2.3307,2.3307
GBPNZD,20251010,204600,2.3306,2.3308,2.3306,2.3308
GBPNZD,20251010,204700,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251010,204800,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251010,204900,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251010,205000,2.3310,2.3311,2.3310,2.3311
GBPNZD,20251010,205100,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251010,205200,2.3312,2.3316,2.3312,2.3316
GBPNZD,20251010,205300,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251010,205400,2.3316,2.3316,2.3315,2.3315
GBPNZD,20251010,205500,2.3317,2.3319,2.3317,2.3318
GBPNZD,20251010,205600,2.3317,2.3321,2.3316,2.3321
GBPNZD,20251010,205700,2.3322,2.3324,2.3322,2.3322
GBPNZD,20251010,205800,2.3323,2.3323,2.3320,2.3321
GBPNZD,20251010,205900,2.3322,2.3322,2.3320,2.3320
GBPNZD,20251010,210000,2.3319,2.3319,2.3317,2.3317
GBPNZD,20251010,210100,2.3316,2.3316,2.3311,2.3311
GBPNZD,20251010,210200,2.3310,2.3312,2.3309,2.3312
GBPNZD,20251010,210300,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251010,210400,2.3314,2.3314,2.3312,2.3313
GBPNZD,20251010,210500,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251010,210600,2.3312,2.3312,2.3309,2.3309
GBPNZD,20251010,210700,2.3310,2.3312,2.3310,2.3312
GBPNZD,20251010,210800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251010,210900,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251010,211000,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251010,211100,2.3312,2.3314,2.3312,2.3313
GBPNZD,20251010,211200,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251010,211300,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251010,211400,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251010,211500,2.3315,2.3317,2.3315,2.3317
GBPNZD,20251010,211600,2.3316,2.3317,2.3315,2.3315
GBPNZD,20251010,211700,2.3317,2.3318,2.3314,2.3316
GBPNZD,20251010,211800,2.3315,2.3316,2.3315,2.3316
GBPNZD,20251010,211900,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251010,212000,2.3315,2.3317,2.3315,2.3316
GBPNZD,20251010,212100,2.3315,2.3316,2.3314,2.3316
GBPNZD,20251010,212200,2.3317,2.3317,2.3316,2.3316
GBPNZD,20251010,212300,2.3316,2.3316,2.3315,2.3316
GBPNZD,20251010,212400,2.3317,2.3318,2.3317,2.3318
GBPNZD,20251010,212500,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251010,212600,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251010,212700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251010,212800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251010,212900,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251010,213000,2.3311,2.3312,2.3311,2.3311
GBPNZD,20251010,213100,2.3312,2.3314,2.3312,2.3312
GBPNZD,20251010,213200,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251010,213300,2.3314,2.3314,2.3312,2.3312
GBPNZD,20251010,213400,2.3312,2.3314,2.3312,2.3314
GBPNZD,20251010,213500,2.3313,2.3314,2.3312,2.3314
GBPNZD,20251010,213600,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251010,213700,2.3316,2.3316,2.3314,2.3314
GBPNZD,20251010,213800,2.3315,2.3315,2.3314,2.3314
GBPNZD,20251010,213900,2.3315,2.3315,2.3314,2.3315
GBPNZD,20251010,214000,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251010,214100,2.3317,2.3317,2.3317,2.3317
GBPNZD,20251010,214200,2.3317,2.3317,2.3313,2.3314
GBPNZD,20251010,214300,2.3313,2.3313,2.3313,2.3313
GBPNZD,20251010,214400,2.3314,2.3316,2.3314,2.3316
GBPNZD,20251010,214500,2.3314,2.3314,2.3312,2.3314
GBPNZD,20251010,214600,2.3313,2.3313,2.3307,2.3308
GBPNZD,20251010,214700,2.3307,2.3309,2.3306,2.3309
GBPNZD,20251010,214800,2.3310,2.3310,2.3309,2.3309
GBPNZD,20251010,214900,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251010,215000,2.3309,2.3309,2.3307,2.3307
GBPNZD,20251010,215100,2.3308,2.3311,2.3308,2.3310
GBPNZD,20251010,215200,2.3309,2.3309,2.3308,2.3308
GBPNZD,20251010,215300,2.3309,2.3310,2.3309,2.3310
GBPNZD,20251010,215400,2.3310,2.3314,2.3310,2.3314
GBPNZD,20251010,215500,2.3313,2.3314,2.3313,2.3314
GBPNZD,20251010,215600,2.3316,2.3318,2.3316,2.3317
GBPNZD,20251010,215700,2.3318,2.3322,2.3318,2.3322
GBPNZD,20251010,215800,2.3321,2.3321,2.3321,2.3321
GBPNZD,20251010,215900,2.3320,2.3321,2.3319,2.3319
GBPNZD,20251010,220000,2.3318,2.3321,2.3318,2.3320
GBPNZD,20251010,220100,2.3319,2.3319,2.3317,2.3317
GBPNZD,20251010,220200,2.3317,2.3319,2.3317,2.3319
GBPNZD,20251010,220300,2.3320,2.3320,2.3317,2.3318
GBPNZD,20251010,220400,2.3317,2.3317,2.3315,2.3316
GBPNZD,20251010,220500,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251010,220600,2.3314,2.3314,2.3313,2.3313
GBPNZD,20251010,220700,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251010,220800,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251010,220900,2.3314,2.3314,2.3314,2.3314
GBPNZD,20251010,221000,2.3314,2.3317,2.3314,2.3314
GBPNZD,20251010,221100,2.3312,2.3313,2.3312,2.3313
GBPNZD,20251010,221200,2.3313,2.3314,2.3312,2.3314
GBPNZD,20251010,221300,2.3315,2.3315,2.3315,2.3315
GBPNZD,20251010,221400,2.3316,2.3317,2.3316,2.3317
GBPNZD,20251010,221500,2.3318,2.3318,2.3318,2.3318
GBPNZD,20251010,221600,2.3318,2.3320,2.3317,2.3317
GBPNZD,20251010,221700,2.3316,2.3316,2.3316,2.3316
GBPNZD,20251010,221800,2.3317,2.3317,2.3315,2.3315
GBPNZD,20251010,221900,2.3314,2.3314,2.3311,2.3312
GBPNZD,20251010,222000,2.3312,2.3312,2.3312,2.3312
GBPNZD,20251010,222100,2.3311,2.3311,2.3310,2.3310
GBPNZD,20251010,222200,2.3309,2.3311,2.3308,2.3311
GBPNZD,20251010,222300,2.3312,2.3312,2.3311,2.3311
GBPNZD,20251010,222400,2.3312,2.3312,2.3310,2.3310
GBPNZD,20251010,222500,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251010,222600,2.3311,2.3312,2.3311,2.3312
GBPNZD,20251010,222700,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251010,222800,2.3311,2.3311,2.3311,2.3311
GBPNZD,20251010,222900,2.3310,2.3310,2.3307,2.3307
GBPNZD,20251010,223000,2.3308,2.3309,2.3308,2.3308
GBPNZD,20251010,223100,2.3309,2.3309,2.3307,2.3309
GBPNZD,20251010,223200,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251010,223300,2.3308,2.3310,2.3307,2.3308
GBPNZD,20251010,223400,2.3307,2.3308,2.3305,2.3307
GBPNZD,20251010,223500,2.3308,2.3308,2.3305,2.3308
GBPNZD,20251010,223600,2.3307,2.3307,2.3305,2.3305
GBPNZD,20251010,223700,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251010,223800,2.3304,2.3304,2.3304,2.3304
GBPNZD,20251010,223900,2.3305,2.3307,2.3305,2.3307
GBPNZD,20251010,224000,2.3308,2.3308,2.3308,2.3308
GBPNZD,20251010,224100,2.3306,2.3306,2.3304,2.3305
GBPNZD,20251010,224200,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251010,224300,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251010,224400,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251010,224500,2.3307,2.3308,2.3307,2.3308
GBPNZD,20251010,224600,2.3307,2.3307,2.3305,2.3306
GBPNZD,20251010,224700,2.3306,2.3306,2.3306,2.3306
GBPNZD,20251010,224800,2.3303,2.3303,2.3299,2.3301
GBPNZD,20251010,224900,2.3302,2.3302,2.3300,2.3300
GBPNZD,20251010,225000,2.3299,2.3299,2.3298,2.3298
GBPNZD,20251010,225100,2.3299,2.3317,2.3299,2.3312
GBPNZD,20251010,225200,2.3309,2.3325,2.3304,2.3321
GBPNZD,20251010,225300,2.3325,2.3330,2.3315,2.3318
GBPNZD,20251010,225400,2.3322,2.3335,2.3322,2.3332
GBPNZD,20251010,225500,2.3333,2.3341,2.3333,2.3336
GBPNZD,20251010,225600,2.3335,2.3335,2.3331,2.3331
GBPNZD,20251010,225700,2.3330,2.3336,2.3324,2.3336
GBPNZD,20251010,225800,2.3334,2.3342,2.3334,2.3335
GBPNZD,20251010,225900,2.3336,2.3341,2.3335,2.3339
AUDCHF,20251010,000100,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251010,000200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,000300,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251010,000400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,000500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,000600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,000700,0.5281,0.5281,0.5280,0.5280
AUDCHF,20251010,000800,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251010,000900,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251010,001000,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251010,001100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,001200,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,001300,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251010,001400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,001500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,001600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251010,001700,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251010,001800,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251010,001900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002000,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002100,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002200,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002300,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002600,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002700,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,002900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,003000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,003100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,003200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,003300,0.5282,0.5282,0.5281,0.5281
AUDCHF,20251010,003400,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,003500,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,003600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,003700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,003800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,003900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004600,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004700,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004800,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,004900,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,005000,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,005100,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,005200,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,005300,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,005400,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,005500,0.5282,0.5282,0.5282,0.5282
AUDCHF,20251010,005600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,005700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,005800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,005900,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,010000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,010100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,010200,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251010,010300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,010400,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,010500,0.5284,0.5285,0.5284,0.5284
AUDCHF,20251010,010600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,010700,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,010800,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,010900,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251010,011000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,011100,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,011200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,011300,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251010,011400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,011500,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,011600,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,011700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,011800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,011900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,012000,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,012100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251010,012200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,012300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,012400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,012500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251010,012600,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,012700,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,012800,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,012900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,013000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,013100,0.5283,0.5284,0.5283,0.5284
AUDCHF,20251010,013200,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,013300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,013400,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251010,013500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,013600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,013700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,013800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,013900,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251010,014000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,014100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,014200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,014300,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,014400,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251010,014500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,014600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,014700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,014800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,014900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,015900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,020000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,020100,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251010,020200,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251010,020300,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251010,020400,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251010,020500,0.5285,0.5285,0.5284,0.5284
AUDCHF,20251010,020600,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251010,020700,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,020800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,020900,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251010,021000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021100,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021200,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,021900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,022000,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,022100,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,022200,0.5285,0.5285,0.5284,0.5285
AUDCHF,20251010,022300,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,022400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,022500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,022600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,022700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,022800,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,022900,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,023000,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251010,023100,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251010,023200,0.5285,0.5286,0.5285,0.5286
AUDCHF,20251010,023300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,023400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,023500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,023600,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,023700,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251010,023800,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,023900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,024000,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251010,024100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251010,024200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,024300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,024400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,024500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,024600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,024700,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251010,024800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,024900,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251010,025000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,025100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,025200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,025300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,025400,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251010,025500,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251010,025600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,025700,0.5290,0.5291,0.5290,0.5291
AUDCHF,20251010,025800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,025900,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251010,030000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,030100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,030200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,030300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,030400,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251010,030500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,030600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,030700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,030800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,030900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,031000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251010,031100,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251010,031200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,031300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,031400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,031500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,031600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,031700,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251010,031800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,031900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,032000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,032100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,032200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,032300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,032400,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251010,032500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,032600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,032700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,032800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,032900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,033000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,033100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,033200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,033300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,033400,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251010,033500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,033600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,033700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,033800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,033900,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251010,034000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,034100,0.5292,0.5292,0.5291,0.5291
AUDCHF,20251010,034200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,034300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,034400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,034500,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,034600,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,034700,0.5291,0.5291,0.5290,0.5290
AUDCHF,20251010,034800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,034900,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,035000,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,035100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,035200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,035300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,035400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,035500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,035600,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251010,035700,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251010,035800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,035900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,040000,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251010,040100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,040200,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251010,040300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,040400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,040500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,040600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,040700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,040800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,040900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,041000,0.5292,0.5293,0.5292,0.5293
AUDCHF,20251010,041100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,041200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,041300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,041400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,041500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,041600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,041700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,041800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,041900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,042800,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251010,042900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,043000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,043100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,043200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,043300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,043400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,043500,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251010,043600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,043700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,043800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,043900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044500,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044600,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,044800,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,044900,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,045000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,045100,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,045200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,045300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,045400,0.5293,0.5294,0.5293,0.5293
AUDCHF,20251010,045500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,045600,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251010,045700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,045800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,045900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251010,050000,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,050100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,050200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,050300,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,050400,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,050500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,050600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,050700,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,050800,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,050900,0.5294,0.5294,0.5293,0.5293
AUDCHF,20251010,051000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,051100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,051200,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,051300,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,051400,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,051500,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,051600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,051700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,051800,0.5293,0.5294,0.5293,0.5294
AUDCHF,20251010,051900,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,052000,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,052100,0.5294,0.5294,0.5294,0.5294
AUDCHF,20251010,052200,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,052300,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251010,052400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,052500,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,052600,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,052700,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,052800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,052900,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,053000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,053100,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,053200,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,053300,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,053400,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,053500,0.5293,0.5293,0.5292,0.5292
AUDCHF,20251010,053600,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,053700,0.5293,0.5293,0.5293,0.5293
AUDCHF,20251010,053800,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,053900,0.5292,0.5292,0.5291,0.5292
AUDCHF,20251010,054000,0.5292,0.5292,0.5292,0.5292
AUDCHF,20251010,054100,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,054200,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,054300,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,054400,0.5291,0.5291,0.5291,0.5291
AUDCHF,20251010,054500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,054600,0.5290,0.5291,0.5290,0.5290
AUDCHF,20251010,054700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,054800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,054900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,055900,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060000,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060100,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060300,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060400,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060500,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060600,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060700,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060800,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,060900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,061000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,061100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,061200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,061300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,061400,0.5289,0.5290,0.5289,0.5290
AUDCHF,20251010,061500,0.5290,0.5290,0.5289,0.5289
AUDCHF,20251010,061600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,061700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,061800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,061900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,062300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062600,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,062900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,063000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,063100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,063200,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251010,063300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,063400,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251010,063500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,063600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,063700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,063800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,063900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,064000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,064100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,064200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,064300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,064400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,064500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,064600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,064700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,064800,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251010,064900,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,065000,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,065100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,065200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,065300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,065400,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,065500,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,065600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,065700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,065800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,065900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,070000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,070100,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,070200,0.5290,0.5290,0.5290,0.5290
AUDCHF,20251010,070300,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,070400,0.5289,0.5289,0.5288,0.5288
AUDCHF,20251010,070500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,070600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,070700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,070800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,070900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,071000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,071100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,071200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,071300,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251010,071400,0.5286,0.5286,0.5285,0.5285
AUDCHF,20251010,071500,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,071600,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251010,071700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,071800,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251010,071900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,072000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,072100,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251010,072200,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,072300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,072400,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,072500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,072600,0.5288,0.5289,0.5288,0.5289
AUDCHF,20251010,072700,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,072800,0.5289,0.5289,0.5289,0.5289
AUDCHF,20251010,072900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,073000,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,073100,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,073200,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,073300,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,073400,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251010,073500,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,073600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,073700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,073800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,073900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,074000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,074100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,074200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,074300,0.5287,0.5288,0.5287,0.5287
AUDCHF,20251010,074400,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,074500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,074600,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251010,074700,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,074800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,074900,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,075000,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251010,075100,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251010,075200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,075300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,075400,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,075500,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251010,075600,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251010,075700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,075800,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,075900,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251010,080000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,080100,0.5286,0.5287,0.5286,0.5287
AUDCHF,20251010,080200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,080300,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,080400,0.5287,0.5288,0.5287,0.5288
AUDCHF,20251010,080500,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,080600,0.5288,0.5288,0.5288,0.5288
AUDCHF,20251010,080700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,080800,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,080900,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,081000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,081100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,081200,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251010,081300,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,081400,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,081500,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,081600,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,081700,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,081800,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251010,081900,0.5286,0.5286,0.5286,0.5286
AUDCHF,20251010,082000,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,082100,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,082200,0.5287,0.5287,0.5287,0.5287
AUDCHF,20251010,082300,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251010,082400,0.5288,0.5288,0.5287,0.5287
AUDCHF,20251010,082500,0.5287,0.5287,0.5286,0.5286
AUDCHF,20251010,082600,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,082700,0.5285,0.5285,0.5285,0.5285
AUDCHF,20251010,082800,0.5284,0.5285,0.5284,0.5285
AUDCHF,20251010,082900,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,083000,0.5284,0.5284,0.5284,0.5284
AUDCHF,20251010,083100,0.5284,0.5284,0.5283,0.5283
AUDCHF,20251010,083200,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,083300,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,083400,0.5283,0.5283,0.5283,0.5283
AUDCHF,20251010,083500,0.5283,0.5283,0.5282,0.5282
AUDCHF,20251010,083600,0.5282,0.5283,0.5282,0.5283
AUDCHF,20251010,083700,0.5282,0.5282,0.5279,0.5279
AUDCHF,20251010,083800,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251010,083900,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251010,084000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251010,084100,0.5280,0.5282,0.5280,0.5282
AUDCHF,20251010,084200,0.5281,0.5282,0.5281,0.5282
AUDCHF,20251010,084300,0.5282,0.5282,0.5280,0.5280
AUDCHF,20251010,084400,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251010,084500,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251010,084600,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251010,084700,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251010,084800,0.5278,0.5279,0.5278,0.5278
AUDCHF,20251010,084900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,085000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,085100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,085200,0.5276,0.5276,0.5274,0.5274
AUDCHF,20251010,085300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,085400,0.5274,0.5274,0.5273,0.5274
AUDCHF,20251010,085500,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251010,085600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,085700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,085800,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,085900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,090000,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,090100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251010,090200,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,090300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,090400,0.5276,0.5276,0.5274,0.5274
AUDCHF,20251010,090500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,090600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,090700,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251010,090800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,090900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,091000,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,091100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,091200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,091300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,091400,0.5276,0.5276,0.5274,0.5274
AUDCHF,20251010,091500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,091600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,091700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,091800,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,091900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,092000,0.5272,0.5273,0.5272,0.5272
AUDCHF,20251010,092100,0.5273,0.5273,0.5272,0.5273
AUDCHF,20251010,092200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,092300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,092400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,092500,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,092600,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,092700,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,092800,0.5272,0.5274,0.5272,0.5274
AUDCHF,20251010,092900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,093000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,093100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,093200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,093300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,093400,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251010,093500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,093600,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251010,093700,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251010,093800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,093900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,094000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,094100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,094200,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,094300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,094400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,094500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,094600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,094700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,094800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,094900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,095000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,095100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,095200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,095300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,095400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,095500,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,095600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,095700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,095800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,095900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,100000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,100100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251010,100200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,100300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,100400,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251010,100500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,100600,0.5278,0.5278,0.5277,0.5278
AUDCHF,20251010,100700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,100800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,100900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,101000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,101100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,101200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,101300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,101400,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251010,101500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,101600,0.5279,0.5280,0.5279,0.5280
AUDCHF,20251010,101700,0.5280,0.5281,0.5280,0.5281
AUDCHF,20251010,101800,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,101900,0.5281,0.5281,0.5281,0.5281
AUDCHF,20251010,102000,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251010,102100,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251010,102200,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251010,102300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,102400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,102500,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251010,102600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251010,102700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,102800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,102900,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251010,103000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,103100,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,103200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,103300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,103400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,103500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,103600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,103700,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251010,103800,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,103900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,104000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,104100,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,104200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,104300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,104400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,104500,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,104600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,104700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,104800,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,104900,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,105000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,105100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,105200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,105300,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,105400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,105500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,105600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,105700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,105800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,105900,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,110000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,110100,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,110200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,110300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,110400,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,110500,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,110600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,110700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,110800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,110900,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,111000,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,111100,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251010,111200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,111300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,111400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,111500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251010,111600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,111700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,111800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,111900,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251010,112000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,112100,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,112200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,112300,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,112400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,112500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,112600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,112700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,112800,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,112900,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,113000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,113100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,113200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,113300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,113400,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,113500,0.5276,0.5277,0.5276,0.5276
AUDCHF,20251010,113600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,113700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,113800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,113900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,114000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,114100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,114200,0.5277,0.5278,0.5277,0.5277
AUDCHF,20251010,114300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,114400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,114500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,114600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,114700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,114800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,114900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,115000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,115100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,115200,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,115300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,115400,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,115500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,115600,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,115700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,115800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,115900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,120000,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251010,120100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,120200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,120300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,120400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,120500,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,120600,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,120700,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,120800,0.5276,0.5276,0.5275,0.5276
AUDCHF,20251010,120900,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,121000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,121100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,121200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,121300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,121400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,121500,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,121600,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,121700,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,121800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,121900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,122000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122600,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122700,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,122900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,123000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,123100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,123200,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,123300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,123400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,123500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,123600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,123700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,123800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,123900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124100,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,124200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,124900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,125000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,125100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,125200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,125300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,125400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,125500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,125600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,125700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,125800,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,125900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130700,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,130800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,130900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131400,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,131800,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251010,131900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,132000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,132100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251010,132200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,132300,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,132400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,132500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,132600,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,132700,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,132800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,132900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,133000,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251010,133100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251010,133200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,133300,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251010,133400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,133500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,133600,0.5278,0.5279,0.5278,0.5279
AUDCHF,20251010,133700,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,133800,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,133900,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,134000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,134100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,134200,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251010,134300,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,134400,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,134500,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,134600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,134700,0.5276,0.5277,0.5276,0.5277
AUDCHF,20251010,134800,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,134900,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,135000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,135100,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,135200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,135300,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,135400,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251010,135500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,135600,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251010,135700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,135800,0.5279,0.5279,0.5278,0.5279
AUDCHF,20251010,135900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,140000,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,140100,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,140200,0.5280,0.5280,0.5280,0.5280
AUDCHF,20251010,140300,0.5279,0.5280,0.5279,0.5279
AUDCHF,20251010,140400,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,140500,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,140600,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,140700,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,140800,0.5280,0.5280,0.5279,0.5279
AUDCHF,20251010,140900,0.5279,0.5279,0.5279,0.5279
AUDCHF,20251010,141000,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,141100,0.5279,0.5279,0.5278,0.5278
AUDCHF,20251010,141200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,141300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,141400,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251010,141500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,141600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251010,141700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,141800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,141900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,142000,0.5276,0.5276,0.5275,0.5275
AUDCHF,20251010,142100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,142200,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,142300,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,142400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,142500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,142600,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,142700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,142800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,142900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,143000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,143100,0.5277,0.5278,0.5277,0.5278
AUDCHF,20251010,143200,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,143300,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,143400,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,143500,0.5278,0.5278,0.5278,0.5278
AUDCHF,20251010,143600,0.5278,0.5278,0.5277,0.5277
AUDCHF,20251010,143700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,143800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,143900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,144000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,144100,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,144200,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,144300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,144400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,144500,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,144600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,144700,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,144800,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,144900,0.5274,0.5275,0.5274,0.5275
AUDCHF,20251010,145000,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,145100,0.5275,0.5275,0.5273,0.5273
AUDCHF,20251010,145200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,145300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,145400,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,145500,0.5275,0.5276,0.5275,0.5276
AUDCHF,20251010,145600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,145700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,145800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,145900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,150000,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,150100,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,150200,0.5277,0.5277,0.5276,0.5276
AUDCHF,20251010,150300,0.5277,0.5277,0.5276,0.5277
AUDCHF,20251010,150400,0.5277,0.5277,0.5277,0.5277
AUDCHF,20251010,150500,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,150600,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,150700,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,150800,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,150900,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,151000,0.5276,0.5276,0.5276,0.5276
AUDCHF,20251010,151100,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,151200,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,151300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,151400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,151500,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251010,151600,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,151700,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,151800,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,151900,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,152000,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251010,152100,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,152200,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,152300,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251010,152400,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,152500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,152600,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,152700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,152800,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,152900,0.5274,0.5274,0.5272,0.5272
AUDCHF,20251010,153000,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,153100,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,153200,0.5273,0.5274,0.5273,0.5274
AUDCHF,20251010,153300,0.5275,0.5275,0.5275,0.5275
AUDCHF,20251010,153400,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251010,153500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,153600,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,153700,0.5272,0.5273,0.5272,0.5273
AUDCHF,20251010,153800,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251010,153900,0.5272,0.5272,0.5272,0.5272
AUDCHF,20251010,154000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,154100,0.5273,0.5274,0.5273,0.5273
AUDCHF,20251010,154200,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,154300,0.5274,0.5274,0.5273,0.5273
AUDCHF,20251010,154400,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,154500,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,154600,0.5275,0.5275,0.5274,0.5275
AUDCHF,20251010,154700,0.5274,0.5274,0.5274,0.5274
AUDCHF,20251010,154800,0.5274,0.5275,0.5274,0.5274
AUDCHF,20251010,154900,0.5275,0.5275,0.5274,0.5274
AUDCHF,20251010,155000,0.5273,0.5273,0.5273,0.5273
AUDCHF,20251010,155100,0.5272,0.5272,0.5271,0.5271
AUDCHF,20251010,155200,0.5272,0.5272,0.5271,0.5272
AUDCHF,20251010,155300,0.5273,0.5273,0.5272,0.5272
AUDCHF,20251010,155400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251010,155500,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251010,155600,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251010,155700,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251010,155800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251010,155900,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251010,160000,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251010,160100,0.5269,0.5269,0.5268,0.5269
AUDCHF,20251010,160200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251010,160300,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251010,160400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251010,160500,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251010,160600,0.5267,0.5268,0.5267,0.5268
AUDCHF,20251010,160700,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251010,160800,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251010,160900,0.5269,0.5270,0.5269,0.5270
AUDCHF,20251010,161000,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251010,161100,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251010,161200,0.5269,0.5269,0.5268,0.5268
AUDCHF,20251010,161300,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251010,161400,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251010,161500,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251010,161600,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251010,161700,0.5268,0.5269,0.5268,0.5268
AUDCHF,20251010,161800,0.5269,0.5270,0.5269,0.5269
AUDCHF,20251010,161900,0.5270,0.5270,0.5269,0.5270
AUDCHF,20251010,162000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251010,162100,0.5270,0.5271,0.5270,0.5270
AUDCHF,20251010,162200,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251010,162300,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251010,162400,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251010,162500,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251010,162600,0.5270,0.5271,0.5270,0.5271
AUDCHF,20251010,162700,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251010,162800,0.5270,0.5272,0.5270,0.5271
AUDCHF,20251010,162900,0.5271,0.5271,0.5271,0.5271
AUDCHF,20251010,163000,0.5270,0.5270,0.5270,0.5270
AUDCHF,20251010,163100,0.5270,0.5270,0.5269,0.5269
AUDCHF,20251010,163200,0.5268,0.5269,0.5268,0.5269
AUDCHF,20251010,163300,0.5269,0.5269,0.5269,0.5269
AUDCHF,20251010,163400,0.5268,0.5268,0.5268,0.5268
AUDCHF,20251010,163500,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251010,163600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251010,163700,0.5266,0.5266,0.5265,0.5265
AUDCHF,20251010,163800,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251010,163900,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251010,164000,0.5266,0.5266,0.5265,0.5266
AUDCHF,20251010,164100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251010,164200,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251010,164300,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251010,164400,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251010,164500,0.5266,0.5267,0.5266,0.5267
AUDCHF,20251010,164600,0.5268,0.5268,0.5267,0.5267
AUDCHF,20251010,164700,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251010,164800,0.5266,0.5267,0.5266,0.5266
AUDCHF,20251010,164900,0.5265,0.5266,0.5265,0.5266
AUDCHF,20251010,165000,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251010,165100,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251010,165200,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251010,165300,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251010,165400,0.5267,0.5267,0.5266,0.5266
AUDCHF,20251010,165500,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251010,165600,0.5267,0.5267,0.5267,0.5267
AUDCHF,20251010,165700,0.5266,0.5266,0.5266,0.5266
AUDCHF,20251010,165800,0.5267,0.5267,0.5265,0.5265
AUDCHF,20251010,165900,0.5262,0.5263,0.5261,0.5263
AUDCHF,20251010,170000,0.5261,0.5261,0.5258,0.5259
AUDCHF,20251010,170100,0.5258,0.5258,0.5251,0.5251
AUDCHF,20251010,170200,0.5250,0.5250,0.5245,0.5246
AUDCHF,20251010,170300,0.5247,0.5248,0.5243,0.5243
AUDCHF,20251010,170400,0.5242,0.5243,0.5239,0.5240
AUDCHF,20251010,170500,0.5241,0.5241,0.5235,0.5235
AUDCHF,20251010,170600,0.5234,0.5236,0.5234,0.5236
AUDCHF,20251010,170700,0.5237,0.5238,0.5235,0.5235
AUDCHF,20251010,170800,0.5236,0.5236,0.5232,0.5232
AUDCHF,20251010,170900,0.5231,0.5232,0.5229,0.5230
AUDCHF,20251010,171000,0.5229,0.5230,0.5226,0.5228
AUDCHF,20251010,171100,0.5229,0.5235,0.5228,0.5235
AUDCHF,20251010,171200,0.5234,0.5234,0.5229,0.5229
AUDCHF,20251010,171300,0.5228,0.5229,0.5227,0.5227
AUDCHF,20251010,171400,0.5226,0.5229,0.5226,0.5228
AUDCHF,20251010,171500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20251010,171600,0.5227,0.5228,0.5226,0.5226
AUDCHF,20251010,171700,0.5225,0.5225,0.5220,0.5220
AUDCHF,20251010,171800,0.5221,0.5221,0.5220,0.5221
AUDCHF,20251010,171900,0.5220,0.5220,0.5215,0.5215
AUDCHF,20251010,172000,0.5214,0.5215,0.5213,0.5215
AUDCHF,20251010,172100,0.5214,0.5214,0.5212,0.5212
AUDCHF,20251010,172200,0.5211,0.5211,0.5209,0.5211
AUDCHF,20251010,172300,0.5209,0.5211,0.5208,0.5211
AUDCHF,20251010,172400,0.5210,0.5210,0.5207,0.5210
AUDCHF,20251010,172500,0.5209,0.5209,0.5206,0.5206
AUDCHF,20251010,172600,0.5205,0.5205,0.5199,0.5199
AUDCHF,20251010,172700,0.5198,0.5200,0.5198,0.5199
AUDCHF,20251010,172800,0.5198,0.5198,0.5196,0.5196
AUDCHF,20251010,172900,0.5197,0.5197,0.5194,0.5194
AUDCHF,20251010,173000,0.5195,0.5195,0.5190,0.5190
AUDCHF,20251010,173100,0.5189,0.5189,0.5187,0.5188
AUDCHF,20251010,173200,0.5189,0.5189,0.5186,0.5187
AUDCHF,20251010,173300,0.5188,0.5188,0.5186,0.5187
AUDCHF,20251010,173400,0.5186,0.5191,0.5186,0.5190
AUDCHF,20251010,173500,0.5189,0.5192,0.5189,0.5192
AUDCHF,20251010,173600,0.5193,0.5196,0.5193,0.5194
AUDCHF,20251010,173700,0.5193,0.5196,0.5193,0.5195
AUDCHF,20251010,173800,0.5194,0.5195,0.5193,0.5194
AUDCHF,20251010,173900,0.5195,0.5196,0.5192,0.5193
AUDCHF,20251010,174000,0.5192,0.5192,0.5189,0.5189
AUDCHF,20251010,174100,0.5188,0.5190,0.5188,0.5189
AUDCHF,20251010,174200,0.5188,0.5192,0.5188,0.5192
AUDCHF,20251010,174300,0.5193,0.5196,0.5192,0.5195
AUDCHF,20251010,174400,0.5196,0.5198,0.5196,0.5197
AUDCHF,20251010,174500,0.5198,0.5203,0.5197,0.5203
AUDCHF,20251010,174600,0.5204,0.5208,0.5204,0.5205
AUDCHF,20251010,174700,0.5206,0.5209,0.5205,0.5205
AUDCHF,20251010,174800,0.5204,0.5205,0.5203,0.5203
AUDCHF,20251010,174900,0.5204,0.5204,0.5204,0.5204
AUDCHF,20251010,175000,0.5205,0.5206,0.5202,0.5203
AUDCHF,20251010,175100,0.5204,0.5204,0.5203,0.5204
AUDCHF,20251010,175200,0.5205,0.5207,0.5205,0.5205
AUDCHF,20251010,175300,0.5204,0.5204,0.5203,0.5203
AUDCHF,20251010,175400,0.5204,0.5206,0.5204,0.5206
AUDCHF,20251010,175500,0.5205,0.5205,0.5203,0.5204
AUDCHF,20251010,175600,0.5203,0.5203,0.5197,0.5197
AUDCHF,20251010,175700,0.5198,0.5198,0.5195,0.5196
AUDCHF,20251010,175800,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251010,175900,0.5197,0.5199,0.5196,0.5199
AUDCHF,20251010,180000,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251010,180100,0.5200,0.5200,0.5198,0.5199
AUDCHF,20251010,180200,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251010,180300,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251010,180400,0.5198,0.5198,0.5195,0.5195
AUDCHF,20251010,180500,0.5196,0.5196,0.5194,0.5195
AUDCHF,20251010,180600,0.5196,0.5200,0.5196,0.5198
AUDCHF,20251010,180700,0.5199,0.5199,0.5192,0.5192
AUDCHF,20251010,180800,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251010,180900,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251010,181000,0.5194,0.5197,0.5194,0.5196
AUDCHF,20251010,181100,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251010,181200,0.5194,0.5196,0.5193,0.5196
AUDCHF,20251010,181300,0.5195,0.5196,0.5193,0.5193
AUDCHF,20251010,181400,0.5192,0.5194,0.5191,0.5194
AUDCHF,20251010,181500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251010,181600,0.5195,0.5196,0.5194,0.5194
AUDCHF,20251010,181700,0.5193,0.5193,0.5192,0.5193
AUDCHF,20251010,181800,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251010,181900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251010,182000,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251010,182100,0.5193,0.5194,0.5192,0.5192
AUDCHF,20251010,182200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,182300,0.5194,0.5195,0.5194,0.5195
AUDCHF,20251010,182400,0.5196,0.5199,0.5196,0.5198
AUDCHF,20251010,182500,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251010,182600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251010,182700,0.5199,0.5200,0.5199,0.5199
AUDCHF,20251010,182800,0.5200,0.5201,0.5200,0.5200
AUDCHF,20251010,182900,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251010,183000,0.5200,0.5200,0.5199,0.5200
AUDCHF,20251010,183100,0.5201,0.5203,0.5201,0.5202
AUDCHF,20251010,183200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20251010,183300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20251010,183400,0.5206,0.5206,0.5205,0.5206
AUDCHF,20251010,183500,0.5205,0.5205,0.5203,0.5203
AUDCHF,20251010,183600,0.5202,0.5202,0.5199,0.5199
AUDCHF,20251010,183700,0.5200,0.5202,0.5200,0.5202
AUDCHF,20251010,183800,0.5201,0.5201,0.5199,0.5199
AUDCHF,20251010,183900,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251010,184000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20251010,184100,0.5201,0.5202,0.5200,0.5200
AUDCHF,20251010,184200,0.5201,0.5201,0.5197,0.5197
AUDCHF,20251010,184300,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251010,184400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251010,184500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,184600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20251010,184700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,184800,0.5196,0.5197,0.5196,0.5196
AUDCHF,20251010,184900,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251010,185000,0.5194,0.5195,0.5194,0.5194
AUDCHF,20251010,185100,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251010,185200,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251010,185300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,185400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251010,185500,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251010,185600,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251010,185700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,185800,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,185900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,190000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,190100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251010,190200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,190300,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251010,190400,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251010,190500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,190600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251010,190700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,190800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,190900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251010,191000,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251010,191100,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251010,191200,0.5193,0.5197,0.5193,0.5197
AUDCHF,20251010,191300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,191400,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251010,191500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,191600,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,191700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,191800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,191900,0.5193,0.5193,0.5191,0.5191
AUDCHF,20251010,192000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,192100,0.5189,0.5189,0.5188,0.5188
AUDCHF,20251010,192200,0.5189,0.5190,0.5188,0.5190
AUDCHF,20251010,192300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,192400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251010,192500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,192600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,192700,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251010,192800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,192900,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251010,193000,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251010,193100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251010,193200,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,193300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,193400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251010,193500,0.5195,0.5196,0.5195,0.5195
AUDCHF,20251010,193600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,193700,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251010,193800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251010,193900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251010,194000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251010,194100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251010,194200,0.5199,0.5200,0.5199,0.5200
AUDCHF,20251010,194300,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251010,194400,0.5200,0.5200,0.5199,0.5199
AUDCHF,20251010,194500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251010,194600,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251010,194700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251010,194800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,194900,0.5196,0.5198,0.5196,0.5197
AUDCHF,20251010,195000,0.5198,0.5198,0.5197,0.5198
AUDCHF,20251010,195100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,195200,0.5197,0.5198,0.5197,0.5197
AUDCHF,20251010,195300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,195400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,195500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251010,195600,0.5197,0.5199,0.5197,0.5199
AUDCHF,20251010,195700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251010,195800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,195900,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,200000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,200100,0.5198,0.5199,0.5197,0.5197
AUDCHF,20251010,200200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,200300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,200400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,200500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,200600,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251010,200700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,200800,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251010,200900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,201000,0.5195,0.5195,0.5194,0.5195
AUDCHF,20251010,201100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,201200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251010,201300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,201400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,201500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251010,201600,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,201700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,201800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20251010,201900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,202000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20251010,202100,0.5197,0.5198,0.5197,0.5198
AUDCHF,20251010,202200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251010,202300,0.5198,0.5199,0.5198,0.5199
AUDCHF,20251010,202400,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251010,202500,0.5198,0.5198,0.5198,0.5198
AUDCHF,20251010,202600,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251010,202700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20251010,202800,0.5199,0.5199,0.5198,0.5198
AUDCHF,20251010,202900,0.5198,0.5198,0.5197,0.5197
AUDCHF,20251010,203000,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251010,203100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251010,203200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,203300,0.5196,0.5196,0.5195,0.5196
AUDCHF,20251010,203400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20251010,203500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20251010,203600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,203700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,203800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,203900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,204000,0.5196,0.5196,0.5195,0.5195
AUDCHF,20251010,204100,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251010,204200,0.5193,0.5194,0.5193,0.5194
AUDCHF,20251010,204300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251010,204400,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251010,204500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251010,204600,0.5195,0.5195,0.5194,0.5194
AUDCHF,20251010,204700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,204800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20251010,204900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251010,205000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251010,205100,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,205200,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251010,205300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,205400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,205500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,205600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,205700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,205800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,205900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,210000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,210100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251010,210200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,210300,0.5192,0.5193,0.5192,0.5192
AUDCHF,20251010,210400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,210500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,210600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,210700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,210800,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251010,210900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,211000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,211100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,211200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,211300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,211400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,211500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,211600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,211700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,211800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,211900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,212000,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251010,212100,0.5194,0.5194,0.5194,0.5194
AUDCHF,20251010,212200,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,212300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,212400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,212500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,212600,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251010,212700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,212800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,212900,0.5192,0.5192,0.5191,0.5191
AUDCHF,20251010,213000,0.5191,0.5192,0.5191,0.5192
AUDCHF,20251010,213100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,213200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,213300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,213400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,213500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,213600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,213700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,213800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,213900,0.5190,0.5190,0.5189,0.5189
AUDCHF,20251010,214000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251010,214100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20251010,214200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,214300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,214400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,214500,0.5192,0.5193,0.5192,0.5193
AUDCHF,20251010,214600,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,214700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,214800,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,214900,0.5194,0.5194,0.5193,0.5193
AUDCHF,20251010,215000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20251010,215100,0.5192,0.5192,0.5191,0.5192
AUDCHF,20251010,215200,0.5193,0.5193,0.5192,0.5192
AUDCHF,20251010,215300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,215400,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251010,215500,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251010,215600,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251010,215700,0.5189,0.5189,0.5189,0.5189
AUDCHF,20251010,215800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,215900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,220000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,220100,0.5191,0.5191,0.5190,0.5190
AUDCHF,20251010,220200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,220300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,220400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251010,220500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,220600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,220700,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251010,220800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,220900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,221000,0.5191,0.5191,0.5190,0.5191
AUDCHF,20251010,221100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,221200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,221300,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251010,221400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,221500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,221600,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,221700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,221800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,221900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,222000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,222100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20251010,222200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,222300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,222400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,222500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,222600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,222700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,222800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,222900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,223000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,223100,0.5191,0.5192,0.5191,0.5191
AUDCHF,20251010,223200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,223300,0.5190,0.5191,0.5190,0.5191
AUDCHF,20251010,223400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,223500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,223600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,223700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,223800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,223900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,224000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20251010,224100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,224200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,224300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,224400,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,224500,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,224600,0.5191,0.5192,0.5191,0.5191
AUDCHF,20251010,224700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,224800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,224900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,225000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20251010,225100,0.5190,0.5190,0.5183,0.5185
AUDCHF,20251010,225200,0.5186,0.5187,0.5180,0.5180
AUDCHF,20251010,225300,0.5181,0.5181,0.5178,0.5180
AUDCHF,20251010,225400,0.5179,0.5179,0.5176,0.5176
AUDCHF,20251010,225500,0.5175,0.5177,0.5175,0.5176
AUDCHF,20251010,225600,0.5175,0.5175,0.5172,0.5172
AUDCHF,20251010,225700,0.5173,0.5176,0.5171,0.5171
AUDCHF,20251010,225800,0.5172,0.5172,0.5167,0.5169
AUDCHF,20251010,225900,0.5170,0.5171,0.5169,0.5170
AUDCAD,20251010,000100,0.9185,0.9187,0.9185,0.9186
AUDCAD,20251010,000200,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251010,000300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,000400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251010,000500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,000600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,000700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,000800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251010,000900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,001000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,001100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,001200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,001300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,001400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,001500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,001600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,001700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,001800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,001900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,002000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251010,002100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,002200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251010,002300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,002400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,002500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,002600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,002700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,002800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,002900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251010,003000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,003100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,003200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,003300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,003400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,003500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,003600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,003700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,003800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,003900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,004900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,005000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,005100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,005200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,005300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,005400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251010,005500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,005600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,005700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,005800,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251010,005900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,010000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,010100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251010,010200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,010300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251010,010400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251010,010500,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251010,010600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,010700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,010800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,010900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,011000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,011100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,011200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,011300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,011400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,011500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,011600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251010,011700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,011800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,011900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,012000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,012100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251010,012200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251010,012300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,012400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,012500,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251010,012600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,012700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,012800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,012900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,013000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,013100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,013200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,013300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,013400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,013500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,013600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251010,013700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,013800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,013900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,014000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251010,014100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,014200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,014300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,014400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,014500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,014600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251010,014700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,014800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,014900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,015000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,015100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,015200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,015300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,015400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,015500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,015600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,015700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251010,015800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251010,015900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251010,020000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251010,020100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251010,020200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251010,020300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251010,020400,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251010,020500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,020600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,020700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,020800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251010,020900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251010,021000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,021100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,021200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,021300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,021400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,021500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,021600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,021700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,021800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,021900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251010,022000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,022100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,022200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251010,022300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,022400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,022500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,022600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,022700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,022800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,022900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,023000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,023100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,023200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251010,023300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,023400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,023500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251010,023600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,023700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,023800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,023900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251010,024000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251010,024100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251010,024200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251010,024300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251010,024400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251010,024500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251010,024600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251010,024700,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251010,024800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,024900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,025000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,025100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251010,025200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251010,025300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,025400,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,025500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,025600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,025700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,025800,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251010,025900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,030000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,030100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,030200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251010,030300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,030400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,030500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251010,030600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251010,030700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251010,030800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,030900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,031000,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,031100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,031200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,031300,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,031400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,031500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,031600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,031700,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,031800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,031900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,032000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,032100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251010,032200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,032300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,032400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,032500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,032600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,032700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,032800,0.9205,0.9205,0.9204,0.9205
AUDCAD,20251010,032900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251010,033000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,033100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,033200,0.9203,0.9204,0.9203,0.9203
AUDCAD,20251010,033300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,033400,0.9202,0.9202,0.9200,0.9200
AUDCAD,20251010,033500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,033600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,033700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,033800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,033900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,034000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,034100,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251010,034200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,034300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,034400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,034500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,034600,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251010,034700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,034800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,034900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,035000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,035100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251010,035200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,035300,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,035400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,035500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251010,035600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,035700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251010,035800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,035900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,040000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251010,040100,0.9198,0.9199,0.9198,0.9198
AUDCAD,20251010,040200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,040300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,040400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,040500,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251010,040600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,040700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,040800,0.9200,0.9200,0.9199,0.9200
AUDCAD,20251010,040900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,041000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251010,041100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,041200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,041300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,041400,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251010,041500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,041600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,041700,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251010,041800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,041900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,042000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,042100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,042200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,042300,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251010,042400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251010,042500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251010,042600,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,042700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,042800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251010,042900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043200,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251010,043300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,043900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,044000,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251010,044100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,044200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,044300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,044400,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251010,044500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,044600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,044700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,044800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,044900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251010,045000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,045100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,045200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,045300,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251010,045400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20251010,045500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,045600,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251010,045700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,045800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251010,045900,0.9207,0.9207,0.9206,0.9206
AUDCAD,20251010,050000,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,050100,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,050200,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251010,050300,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,050400,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,050500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,050600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20251010,050700,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,050800,0.9206,0.9206,0.9206,0.9206
AUDCAD,20251010,050900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251010,051000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251010,051100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20251010,051200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20251010,051300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251010,051400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,051500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251010,051600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,051700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,051800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,051900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,052000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,052100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,052200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251010,052300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,052400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,052500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,052600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,052700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,052800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,052900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,053000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,053100,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,053200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,053300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,053400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251010,053500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,053600,0.9203,0.9205,0.9203,0.9205
AUDCAD,20251010,053700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251010,053800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251010,053900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,054000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,054100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251010,054200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,054300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,054400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,054500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,054600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251010,054700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,054800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,054900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,055000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,055100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,055200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,055300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,055400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,055500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,055600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,055700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,055800,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,055900,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,060000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,060100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,060200,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,060300,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251010,060400,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,060500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,060600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,060700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,060800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,060900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,061000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,061100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,061200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,061300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,061400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,061500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,061600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,061700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,061800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,061900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,062000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,062100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,062200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,062300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,062400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,062500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,062600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,062700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,062800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,062900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,063000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,063100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,063200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,063300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,063400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251010,063500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,063600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,063700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,063800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,063900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,064000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,064100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,064200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,064300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,064400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,064500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,064600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,064700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251010,064800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,064900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251010,065000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,065100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,065200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,065300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,065400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,065500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,065600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,065700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,065800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,065900,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,070000,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,070100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,070200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,070300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,070400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251010,070500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,070600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,070700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,070800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,070900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,071000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251010,071100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,071200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251010,071300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251010,071400,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251010,071500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,071600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251010,071700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,071800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,071900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,072000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,072100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20251010,072200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,072300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,072400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,072500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,072600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,072700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,072800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251010,072900,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251010,073000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,073100,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,073200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,073300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,073400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,073500,0.9200,0.9200,0.9198,0.9199
AUDCAD,20251010,073600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,073700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,073800,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,073900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251010,074000,0.9198,0.9199,0.9198,0.9199
AUDCAD,20251010,074100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,074200,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251010,074300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,074400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,074500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,074600,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,074700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,074800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,074900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251010,075000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,075100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,075200,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251010,075300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,075400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,075500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,075600,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251010,075700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,075800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,075900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,080000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,080100,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251010,080200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251010,080300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251010,080400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251010,080500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,080600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251010,080700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,080800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251010,080900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,081000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,081100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,081200,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,081300,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,081400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20251010,081500,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,081600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,081700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,081800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,081900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,082000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,082100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,082200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,082300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,082400,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251010,082500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251010,082600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251010,082700,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251010,082800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,082900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,083000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251010,083100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251010,083200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251010,083300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251010,083400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251010,083500,0.9196,0.9196,0.9195,0.9196
AUDCAD,20251010,083600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20251010,083700,0.9198,0.9198,0.9196,0.9196
AUDCAD,20251010,083800,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251010,083900,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251010,084000,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251010,084100,0.9196,0.9196,0.9193,0.9194
AUDCAD,20251010,084200,0.9195,0.9196,0.9194,0.9196
AUDCAD,20251010,084300,0.9195,0.9196,0.9193,0.9193
AUDCAD,20251010,084400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,084500,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251010,084600,0.9194,0.9195,0.9193,0.9193
AUDCAD,20251010,084700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,084800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251010,084900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251010,085000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251010,085100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,085200,0.9190,0.9190,0.9186,0.9187
AUDCAD,20251010,085300,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251010,085400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251010,085500,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251010,085600,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251010,085700,0.9189,0.9189,0.9188,0.9189
AUDCAD,20251010,085800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20251010,085900,0.9189,0.9191,0.9189,0.9190
AUDCAD,20251010,090000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251010,090100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251010,090200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,090300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251010,090400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251010,090500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,090600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251010,090700,0.9190,0.9190,0.9188,0.9190
AUDCAD,20251010,090800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251010,090900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251010,091000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,091100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251010,091200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251010,091300,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251010,091400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251010,091500,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251010,091600,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251010,091700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251010,091800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,091900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251010,092000,0.9184,0.9184,0.9182,0.9183
AUDCAD,20251010,092100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,092200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251010,092300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,092400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,092500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251010,092600,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251010,092700,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251010,092800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20251010,092900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,093000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251010,093100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251010,093200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,093300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251010,093400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,093500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,093600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,093700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251010,093800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,093900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,094000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,094100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,094200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,094300,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,094400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,094500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,094600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,094700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,094800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,094900,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251010,095000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251010,095100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,095200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,095300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,095400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,095500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,095600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251010,095700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251010,095800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,095900,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251010,100000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,100100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251010,100200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,100300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,100400,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251010,100500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251010,100600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,100700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251010,100800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251010,100900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251010,101000,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251010,101100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,101200,0.9192,0.9193,0.9191,0.9192
AUDCAD,20251010,101300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,101400,0.9193,0.9195,0.9193,0.9195
AUDCAD,20251010,101500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251010,101600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251010,101700,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251010,101800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251010,101900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251010,102000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,102100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,102200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,102300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251010,102400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,102500,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251010,102600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251010,102700,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251010,102800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,102900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,103000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251010,103100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251010,103200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251010,103300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251010,103400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251010,103500,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251010,103600,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251010,103700,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251010,103800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,103900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,104000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251010,104100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251010,104200,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251010,104300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,104400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,104500,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251010,104600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251010,104700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251010,104800,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251010,104900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251010,105000,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,105100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251010,105200,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251010,105300,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251010,105400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,105500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,105600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,105700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,105800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251010,105900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251010,110000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,110100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251010,110200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,110300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,110400,0.9185,0.9185,0.9184,0.9185
AUDCAD,20251010,110500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,110600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,110700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,110800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,110900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,111000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,111100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,111200,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,111300,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,111400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,111500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,111600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251010,111700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251010,111800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251010,111900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251010,112000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,112100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251010,112200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,112300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,112400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,112500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251010,112600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,112700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251010,112800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251010,112900,0.9181,0.9181,0.9180,0.9181
AUDCAD,20251010,113000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,113100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251010,113200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,113300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,113400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251010,113500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,113600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,113700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,113800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,113900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,114000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,114100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,114200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,114300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,114400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,114500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251010,114600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,114700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,114800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,114900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,115000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,115100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,115200,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,115300,0.9184,0.9184,0.9183,0.9184
AUDCAD,20251010,115400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,115500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251010,115600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,115700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,115800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,115900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,120000,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,120100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,120200,0.9181,0.9182,0.9180,0.9180
AUDCAD,20251010,120300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251010,120400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251010,120500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,120600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,120700,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,120800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251010,120900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251010,121000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,121100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,121200,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251010,121300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,121400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,121500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251010,121600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251010,121700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251010,121800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,121900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251010,122000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,122100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,122200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,122300,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251010,122400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,122500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251010,122600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,122700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,122800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251010,122900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251010,123000,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251010,123100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,123200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251010,123300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251010,123400,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251010,123500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,123600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,123700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,123800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,123900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,124000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,124100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,124200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251010,124300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,124400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,124500,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,124600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,124700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,124800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251010,124900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,125000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251010,125100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251010,125200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,125300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,125400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,125500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251010,125600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,125700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,125800,0.9180,0.9181,0.9180,0.9180
AUDCAD,20251010,125900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,130000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,130100,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251010,130200,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,130300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,130400,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251010,130500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,130600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,130700,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251010,130800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,130900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,131000,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251010,131100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,131200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251010,131300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,131400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251010,131500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,131600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,131700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,131800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251010,131900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251010,132000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251010,132100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,132200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,132300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,132400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,132500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,132600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,132700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,132800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,132900,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,133000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,133100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,133200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251010,133300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,133400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,133500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,133600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,133700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,133800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,133900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,134000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,134100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,134200,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251010,134300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,134400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,134500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,134600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,134700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,134800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,134900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251010,135000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,135100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,135200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,135300,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251010,135400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,135500,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251010,135600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,135700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,135800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251010,135900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251010,140000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251010,140100,0.9180,0.9181,0.9180,0.9181
AUDCAD,20251010,140200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20251010,140300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251010,140400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,140500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,140600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251010,140700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,140800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,140900,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,141000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,141100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,141200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,141300,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251010,141400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251010,141500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,141600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,141700,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,141800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251010,141900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251010,142000,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251010,142100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251010,142200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251010,142300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251010,142400,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251010,142500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251010,142600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251010,142700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251010,142800,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251010,142900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251010,143000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251010,143100,0.9180,0.9180,0.9168,0.9169
AUDCAD,20251010,143200,0.9168,0.9168,0.9165,0.9165
AUDCAD,20251010,143300,0.9166,0.9166,0.9163,0.9163
AUDCAD,20251010,143400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20251010,143500,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251010,143600,0.9163,0.9164,0.9162,0.9164
AUDCAD,20251010,143700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251010,143800,0.9162,0.9163,0.9161,0.9161
AUDCAD,20251010,143900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251010,144000,0.9162,0.9163,0.9160,0.9163
AUDCAD,20251010,144100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20251010,144200,0.9161,0.9162,0.9160,0.9161
AUDCAD,20251010,144300,0.9162,0.9164,0.9162,0.9162
AUDCAD,20251010,144400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,144500,0.9163,0.9163,0.9162,0.9163
AUDCAD,20251010,144600,0.9162,0.9163,0.9161,0.9161
AUDCAD,20251010,144700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,144800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251010,144900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251010,145000,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251010,145100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251010,145200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,145300,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251010,145400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,145500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251010,145600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251010,145700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,145800,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251010,145900,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251010,150000,0.9163,0.9164,0.9163,0.9163
AUDCAD,20251010,150100,0.9162,0.9163,0.9162,0.9162
AUDCAD,20251010,150200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20251010,150300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20251010,150400,0.9161,0.9162,0.9161,0.9161
AUDCAD,20251010,150500,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251010,150600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251010,150700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251010,150800,0.9159,0.9159,0.9158,0.9158
AUDCAD,20251010,150900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251010,151000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251010,151100,0.9159,0.9160,0.9159,0.9159
AUDCAD,20251010,151200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251010,151300,0.9160,0.9160,0.9159,0.9160
AUDCAD,20251010,151400,0.9161,0.9161,0.9160,0.9160
AUDCAD,20251010,151500,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251010,151600,0.9161,0.9161,0.9161,0.9161
AUDCAD,20251010,151700,0.9161,0.9162,0.9161,0.9162
AUDCAD,20251010,151800,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251010,151900,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251010,152000,0.9164,0.9165,0.9164,0.9165
AUDCAD,20251010,152100,0.9165,0.9165,0.9164,0.9164
AUDCAD,20251010,152200,0.9165,0.9165,0.9164,0.9165
AUDCAD,20251010,152300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251010,152400,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251010,152500,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251010,152600,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251010,152700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20251010,152800,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251010,152900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251010,153000,0.9163,0.9163,0.9163,0.9163
AUDCAD,20251010,153100,0.9163,0.9164,0.9163,0.9164
AUDCAD,20251010,153200,0.9164,0.9164,0.9163,0.9164
AUDCAD,20251010,153300,0.9165,0.9165,0.9165,0.9165
AUDCAD,20251010,153400,0.9165,0.9165,0.9163,0.9163
AUDCAD,20251010,153500,0.9162,0.9164,0.9162,0.9163
AUDCAD,20251010,153600,0.9164,0.9165,0.9164,0.9164
AUDCAD,20251010,153700,0.9164,0.9164,0.9164,0.9164
AUDCAD,20251010,153800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20251010,153900,0.9161,0.9162,0.9160,0.9161
AUDCAD,20251010,154000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,154100,0.9161,0.9162,0.9160,0.9161
AUDCAD,20251010,154200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,154300,0.9161,0.9161,0.9160,0.9161
AUDCAD,20251010,154400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20251010,154500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20251010,154600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,154700,0.9161,0.9162,0.9160,0.9161
AUDCAD,20251010,154800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20251010,154900,0.9162,0.9162,0.9160,0.9160
AUDCAD,20251010,155000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20251010,155100,0.9159,0.9159,0.9157,0.9157
AUDCAD,20251010,155200,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251010,155300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20251010,155400,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251010,155500,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251010,155600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251010,155700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251010,155800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20251010,155900,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251010,160000,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251010,160100,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251010,160200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20251010,160300,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251010,160400,0.9153,0.9154,0.9153,0.9154
AUDCAD,20251010,160500,0.9153,0.9155,0.9153,0.9155
AUDCAD,20251010,160600,0.9154,0.9156,0.9154,0.9155
AUDCAD,20251010,160700,0.9156,0.9157,0.9156,0.9157
AUDCAD,20251010,160800,0.9158,0.9159,0.9158,0.9159
AUDCAD,20251010,160900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20251010,161000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20251010,161100,0.9161,0.9161,0.9159,0.9159
AUDCAD,20251010,161200,0.9158,0.9158,0.9155,0.9155
AUDCAD,20251010,161300,0.9154,0.9157,0.9154,0.9156
AUDCAD,20251010,161400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251010,161500,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251010,161600,0.9157,0.9158,0.9157,0.9157
AUDCAD,20251010,161700,0.9158,0.9158,0.9156,0.9156
AUDCAD,20251010,161800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20251010,161900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251010,162000,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251010,162100,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251010,162200,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251010,162300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20251010,162400,0.9157,0.9157,0.9156,0.9156
AUDCAD,20251010,162500,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251010,162600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251010,162700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20251010,162800,0.9156,0.9157,0.9155,0.9155
AUDCAD,20251010,162900,0.9156,0.9156,0.9155,0.9156
AUDCAD,20251010,163000,0.9155,0.9156,0.9155,0.9155
AUDCAD,20251010,163100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251010,163200,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251010,163300,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251010,163400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251010,163500,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251010,163600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20251010,163700,0.9154,0.9154,0.9153,0.9153
AUDCAD,20251010,163800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251010,163900,0.9154,0.9154,0.9153,0.9154
AUDCAD,20251010,164000,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251010,164100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20251010,164200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251010,164300,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251010,164400,0.9153,0.9154,0.9152,0.9152
AUDCAD,20251010,164500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251010,164600,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251010,164700,0.9152,0.9152,0.9152,0.9152
AUDCAD,20251010,164800,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251010,164900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251010,165000,0.9152,0.9153,0.9152,0.9152
AUDCAD,20251010,165100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20251010,165200,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251010,165300,0.9153,0.9153,0.9152,0.9153
AUDCAD,20251010,165400,0.9152,0.9153,0.9152,0.9153
AUDCAD,20251010,165500,0.9154,0.9154,0.9154,0.9154
AUDCAD,20251010,165600,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251010,165700,0.9154,0.9155,0.9154,0.9155
AUDCAD,20251010,165800,0.9154,0.9157,0.9153,0.9155
AUDCAD,20251010,165900,0.9152,0.9153,0.9150,0.9151
AUDCAD,20251010,170000,0.9150,0.9150,0.9146,0.9146
AUDCAD,20251010,170100,0.9145,0.9145,0.9140,0.9140
AUDCAD,20251010,170200,0.9139,0.9139,0.9133,0.9134
AUDCAD,20251010,170300,0.9135,0.9138,0.9133,0.9133
AUDCAD,20251010,170400,0.9132,0.9134,0.9128,0.9132
AUDCAD,20251010,170500,0.9130,0.9130,0.9125,0.9128
AUDCAD,20251010,170600,0.9127,0.9130,0.9126,0.9130
AUDCAD,20251010,170700,0.9131,0.9134,0.9131,0.9134
AUDCAD,20251010,170800,0.9133,0.9133,0.9129,0.9129
AUDCAD,20251010,170900,0.9130,0.9130,0.9128,0.9128
AUDCAD,20251010,171000,0.9129,0.9131,0.9129,0.9129
AUDCAD,20251010,171100,0.9130,0.9132,0.9130,0.9131
AUDCAD,20251010,171200,0.9132,0.9132,0.9124,0.9124
AUDCAD,20251010,171300,0.9123,0.9124,0.9122,0.9122
AUDCAD,20251010,171400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20251010,171500,0.9118,0.9120,0.9118,0.9119
AUDCAD,20251010,171600,0.9118,0.9118,0.9115,0.9116
AUDCAD,20251010,171700,0.9115,0.9115,0.9109,0.9109
AUDCAD,20251010,171800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20251010,171900,0.9106,0.9106,0.9097,0.9097
AUDCAD,20251010,172000,0.9098,0.9098,0.9096,0.9098
AUDCAD,20251010,172100,0.9099,0.9102,0.9099,0.9100
AUDCAD,20251010,172200,0.9101,0.9101,0.9096,0.9097
AUDCAD,20251010,172300,0.9096,0.9098,0.9095,0.9098
AUDCAD,20251010,172400,0.9097,0.9097,0.9093,0.9094
AUDCAD,20251010,172500,0.9095,0.9096,0.9094,0.9094
AUDCAD,20251010,172600,0.9093,0.9093,0.9089,0.9089
AUDCAD,20251010,172700,0.9088,0.9089,0.9087,0.9087
AUDCAD,20251010,172800,0.9086,0.9086,0.9082,0.9083
AUDCAD,20251010,172900,0.9084,0.9084,0.9081,0.9083
AUDCAD,20251010,173000,0.9084,0.9084,0.9080,0.9080
AUDCAD,20251010,173100,0.9081,0.9081,0.9077,0.9077
AUDCAD,20251010,173200,0.9078,0.9080,0.9078,0.9079
AUDCAD,20251010,173300,0.9080,0.9081,0.9080,0.9080
AUDCAD,20251010,173400,0.9079,0.9083,0.9079,0.9082
AUDCAD,20251010,173500,0.9083,0.9086,0.9082,0.9086
AUDCAD,20251010,173600,0.9087,0.9093,0.9087,0.9089
AUDCAD,20251010,173700,0.9088,0.9090,0.9087,0.9089
AUDCAD,20251010,173800,0.9088,0.9090,0.9088,0.9090
AUDCAD,20251010,173900,0.9089,0.9090,0.9086,0.9087
AUDCAD,20251010,174000,0.9086,0.9087,0.9081,0.9081
AUDCAD,20251010,174100,0.9082,0.9083,0.9081,0.9082
AUDCAD,20251010,174200,0.9083,0.9085,0.9082,0.9085
AUDCAD,20251010,174300,0.9086,0.9090,0.9085,0.9087
AUDCAD,20251010,174400,0.9088,0.9093,0.9088,0.9089
AUDCAD,20251010,174500,0.9088,0.9094,0.9088,0.9094
AUDCAD,20251010,174600,0.9095,0.9099,0.9095,0.9095
AUDCAD,20251010,174700,0.9096,0.9098,0.9093,0.9094
AUDCAD,20251010,174800,0.9093,0.9093,0.9090,0.9090
AUDCAD,20251010,174900,0.9089,0.9091,0.9089,0.9090
AUDCAD,20251010,175000,0.9092,0.9092,0.9088,0.9090
AUDCAD,20251010,175100,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251010,175200,0.9093,0.9094,0.9092,0.9092
AUDCAD,20251010,175300,0.9091,0.9092,0.9091,0.9092
AUDCAD,20251010,175400,0.9093,0.9095,0.9093,0.9095
AUDCAD,20251010,175500,0.9094,0.9094,0.9092,0.9093
AUDCAD,20251010,175600,0.9092,0.9092,0.9087,0.9087
AUDCAD,20251010,175700,0.9086,0.9086,0.9083,0.9083
AUDCAD,20251010,175800,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251010,175900,0.9082,0.9085,0.9081,0.9085
AUDCAD,20251010,180000,0.9086,0.9086,0.9084,0.9084
AUDCAD,20251010,180100,0.9085,0.9087,0.9085,0.9086
AUDCAD,20251010,180200,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251010,180300,0.9087,0.9088,0.9085,0.9085
AUDCAD,20251010,180400,0.9086,0.9086,0.9083,0.9083
AUDCAD,20251010,180500,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251010,180600,0.9084,0.9088,0.9084,0.9087
AUDCAD,20251010,180700,0.9088,0.9088,0.9081,0.9081
AUDCAD,20251010,180800,0.9082,0.9084,0.9082,0.9084
AUDCAD,20251010,180900,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251010,181000,0.9084,0.9086,0.9084,0.9086
AUDCAD,20251010,181100,0.9085,0.9085,0.9083,0.9083
AUDCAD,20251010,181200,0.9082,0.9083,0.9081,0.9083
AUDCAD,20251010,181300,0.9084,0.9084,0.9079,0.9079
AUDCAD,20251010,181400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20251010,181500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,181600,0.9081,0.9083,0.9081,0.9081
AUDCAD,20251010,181700,0.9082,0.9082,0.9080,0.9080
AUDCAD,20251010,181800,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251010,181900,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251010,182000,0.9076,0.9078,0.9076,0.9076
AUDCAD,20251010,182100,0.9077,0.9077,0.9075,0.9075
AUDCAD,20251010,182200,0.9074,0.9077,0.9074,0.9077
AUDCAD,20251010,182300,0.9076,0.9078,0.9076,0.9078
AUDCAD,20251010,182400,0.9079,0.9081,0.9078,0.9079
AUDCAD,20251010,182500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251010,182600,0.9078,0.9078,0.9076,0.9078
AUDCAD,20251010,182700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,182800,0.9080,0.9081,0.9080,0.9080
AUDCAD,20251010,182900,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251010,183000,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251010,183100,0.9083,0.9086,0.9083,0.9085
AUDCAD,20251010,183200,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251010,183300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251010,183400,0.9087,0.9089,0.9087,0.9089
AUDCAD,20251010,183500,0.9088,0.9088,0.9087,0.9088
AUDCAD,20251010,183600,0.9087,0.9087,0.9083,0.9083
AUDCAD,20251010,183700,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251010,183800,0.9084,0.9085,0.9082,0.9082
AUDCAD,20251010,183900,0.9081,0.9083,0.9081,0.9083
AUDCAD,20251010,184000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20251010,184100,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251010,184200,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251010,184300,0.9082,0.9083,0.9082,0.9082
AUDCAD,20251010,184400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,184500,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251010,184600,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251010,184700,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251010,184800,0.9081,0.9084,0.9081,0.9082
AUDCAD,20251010,184900,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251010,185000,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251010,185100,0.9080,0.9080,0.9078,0.9078
AUDCAD,20251010,185200,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251010,185300,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251010,185400,0.9078,0.9079,0.9078,0.9078
AUDCAD,20251010,185500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251010,185600,0.9079,0.9081,0.9079,0.9080
AUDCAD,20251010,185700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,185800,0.9082,0.9082,0.9080,0.9080
AUDCAD,20251010,185900,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251010,190000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,190100,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251010,190200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,190300,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251010,190400,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251010,190500,0.9079,0.9080,0.9079,0.9079
AUDCAD,20251010,190600,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251010,190700,0.9080,0.9081,0.9080,0.9080
AUDCAD,20251010,190800,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251010,190900,0.9080,0.9081,0.9079,0.9079
AUDCAD,20251010,191000,0.9078,0.9080,0.9078,0.9080
AUDCAD,20251010,191100,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251010,191200,0.9079,0.9084,0.9079,0.9084
AUDCAD,20251010,191300,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251010,191400,0.9082,0.9082,0.9080,0.9080
AUDCAD,20251010,191500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251010,191600,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251010,191700,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251010,191800,0.9080,0.9081,0.9080,0.9081
AUDCAD,20251010,191900,0.9080,0.9081,0.9078,0.9078
AUDCAD,20251010,192000,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251010,192100,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251010,192200,0.9077,0.9079,0.9077,0.9079
AUDCAD,20251010,192300,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,192400,0.9078,0.9080,0.9078,0.9080
AUDCAD,20251010,192500,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251010,192600,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,192700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,192800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251010,192900,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,193000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,193100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251010,193200,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251010,193300,0.9080,0.9080,0.9079,0.9080
AUDCAD,20251010,193400,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251010,193500,0.9083,0.9084,0.9083,0.9083
AUDCAD,20251010,193600,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251010,193700,0.9084,0.9084,0.9084,0.9084
AUDCAD,20251010,193800,0.9085,0.9086,0.9085,0.9086
AUDCAD,20251010,193900,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251010,194000,0.9085,0.9085,0.9085,0.9085
AUDCAD,20251010,194100,0.9086,0.9087,0.9086,0.9087
AUDCAD,20251010,194200,0.9087,0.9088,0.9087,0.9088
AUDCAD,20251010,194300,0.9087,0.9087,0.9086,0.9086
AUDCAD,20251010,194400,0.9086,0.9086,0.9086,0.9086
AUDCAD,20251010,194500,0.9086,0.9086,0.9085,0.9085
AUDCAD,20251010,194600,0.9084,0.9084,0.9083,0.9083
AUDCAD,20251010,194700,0.9083,0.9083,0.9081,0.9081
AUDCAD,20251010,194800,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251010,194900,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251010,195000,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251010,195100,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251010,195200,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251010,195300,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251010,195400,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251010,195500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251010,195600,0.9082,0.9084,0.9082,0.9084
AUDCAD,20251010,195700,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251010,195800,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251010,195900,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251010,200000,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251010,200100,0.9082,0.9084,0.9081,0.9081
AUDCAD,20251010,200200,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251010,200300,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251010,200400,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,200500,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,200600,0.9082,0.9082,0.9080,0.9080
AUDCAD,20251010,200700,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,200800,0.9081,0.9081,0.9080,0.9081
AUDCAD,20251010,200900,0.9082,0.9082,0.9081,0.9081
AUDCAD,20251010,201000,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,201100,0.9081,0.9082,0.9081,0.9082
AUDCAD,20251010,201200,0.9083,0.9083,0.9082,0.9083
AUDCAD,20251010,201300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251010,201400,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251010,201500,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251010,201600,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251010,201700,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251010,201800,0.9083,0.9083,0.9082,0.9082
AUDCAD,20251010,201900,0.9081,0.9081,0.9079,0.9079
AUDCAD,20251010,202000,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251010,202100,0.9079,0.9081,0.9079,0.9081
AUDCAD,20251010,202200,0.9081,0.9081,0.9081,0.9081
AUDCAD,20251010,202300,0.9082,0.9083,0.9082,0.9083
AUDCAD,20251010,202400,0.9083,0.9083,0.9083,0.9083
AUDCAD,20251010,202500,0.9082,0.9082,0.9080,0.9081
AUDCAD,20251010,202600,0.9082,0.9082,0.9081,0.9082
AUDCAD,20251010,202700,0.9082,0.9082,0.9082,0.9082
AUDCAD,20251010,202800,0.9081,0.9081,0.9080,0.9080
AUDCAD,20251010,202900,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251010,203000,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251010,203100,0.9080,0.9080,0.9079,0.9079
AUDCAD,20251010,203200,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,203300,0.9079,0.9079,0.9078,0.9079
AUDCAD,20251010,203400,0.9080,0.9080,0.9080,0.9080
AUDCAD,20251010,203500,0.9079,0.9080,0.9079,0.9080
AUDCAD,20251010,203600,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,203700,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,203800,0.9078,0.9079,0.9078,0.9079
AUDCAD,20251010,203900,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,204000,0.9079,0.9079,0.9079,0.9079
AUDCAD,20251010,204100,0.9078,0.9078,0.9076,0.9076
AUDCAD,20251010,204200,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251010,204300,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251010,204400,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251010,204500,0.9078,0.9078,0.9078,0.9078
AUDCAD,20251010,204600,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251010,204700,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251010,204800,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251010,204900,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,205000,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251010,205100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251010,205200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,205300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,205400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,205500,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251010,205600,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251010,205700,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251010,205800,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251010,205900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,210000,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,210100,0.9074,0.9076,0.9074,0.9076
AUDCAD,20251010,210200,0.9075,0.9075,0.9073,0.9074
AUDCAD,20251010,210300,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251010,210400,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,210500,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,210600,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,210700,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,210800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,210900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,211000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,211100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,211200,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251010,211300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,211400,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,211500,0.9071,0.9071,0.9071,0.9071
AUDCAD,20251010,211600,0.9071,0.9072,0.9071,0.9072
AUDCAD,20251010,211700,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251010,211800,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,211900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,212000,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251010,212100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251010,212200,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251010,212300,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,212400,0.9071,0.9072,0.9071,0.9071
AUDCAD,20251010,212500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,212600,0.9072,0.9073,0.9072,0.9073
AUDCAD,20251010,212700,0.9074,0.9074,0.9073,0.9073
AUDCAD,20251010,212800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251010,212900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,213000,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,213100,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,213200,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,213300,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,213400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,213500,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,213600,0.9073,0.9073,0.9072,0.9073
AUDCAD,20251010,213700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,213800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,213900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,214000,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251010,214100,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251010,214200,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,214300,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251010,214400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251010,214500,0.9077,0.9078,0.9077,0.9078
AUDCAD,20251010,214600,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251010,214700,0.9079,0.9079,0.9078,0.9078
AUDCAD,20251010,214800,0.9078,0.9078,0.9076,0.9077
AUDCAD,20251010,214900,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251010,215000,0.9077,0.9077,0.9077,0.9077
AUDCAD,20251010,215100,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251010,215200,0.9076,0.9077,0.9076,0.9076
AUDCAD,20251010,215300,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251010,215400,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251010,215500,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251010,215600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251010,215700,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251010,215800,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251010,215900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,220000,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251010,220100,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,220200,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251010,220300,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251010,220400,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251010,220500,0.9077,0.9077,0.9076,0.9076
AUDCAD,20251010,220600,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251010,220700,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,220800,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251010,220900,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251010,221000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251010,221100,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251010,221200,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,221300,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,221400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,221500,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251010,221600,0.9073,0.9074,0.9073,0.9074
AUDCAD,20251010,221700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,221800,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251010,221900,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,222000,0.9073,0.9075,0.9073,0.9075
AUDCAD,20251010,222100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,222200,0.9074,0.9074,0.9073,0.9074
AUDCAD,20251010,222300,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251010,222400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,222500,0.9073,0.9073,0.9072,0.9072
AUDCAD,20251010,222600,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,222700,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,222800,0.9073,0.9073,0.9072,0.9073
AUDCAD,20251010,222900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,223000,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251010,223100,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,223200,0.9075,0.9075,0.9074,0.9075
AUDCAD,20251010,223300,0.9076,0.9076,0.9073,0.9073
AUDCAD,20251010,223400,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,223500,0.9072,0.9072,0.9072,0.9072
AUDCAD,20251010,223600,0.9072,0.9075,0.9072,0.9075
AUDCAD,20251010,223700,0.9075,0.9075,0.9074,0.9074
AUDCAD,20251010,223800,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,223900,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,224000,0.9074,0.9074,0.9074,0.9074
AUDCAD,20251010,224100,0.9075,0.9076,0.9075,0.9076
AUDCAD,20251010,224200,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251010,224300,0.9076,0.9076,0.9075,0.9076
AUDCAD,20251010,224400,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,224500,0.9075,0.9075,0.9075,0.9075
AUDCAD,20251010,224600,0.9076,0.9076,0.9075,0.9075
AUDCAD,20251010,224700,0.9076,0.9076,0.9076,0.9076
AUDCAD,20251010,224800,0.9076,0.9076,0.9074,0.9074
AUDCAD,20251010,224900,0.9073,0.9073,0.9073,0.9073
AUDCAD,20251010,225000,0.9074,0.9075,0.9074,0.9075
AUDCAD,20251010,225100,0.9074,0.9074,0.9068,0.9069
AUDCAD,20251010,225200,0.9070,0.9071,0.9067,0.9069
AUDCAD,20251010,225300,0.9070,0.9071,0.9067,0.9068
AUDCAD,20251010,225400,0.9067,0.9067,0.9065,0.9065
AUDCAD,20251010,225500,0.9066,0.9068,0.9063,0.9068
AUDCAD,20251010,225600,0.9067,0.9067,0.9065,0.9065
AUDCAD,20251010,225700,0.9066,0.9069,0.9066,0.9068
AUDCAD,20251010,225800,0.9067,0.9067,0.9060,0.9061
AUDCAD,20251010,225900,0.9062,0.9064,0.9061,0.9061
AUDNZD,20251010,000100,1.1404,1.1405,1.1400,1.1400
AUDNZD,20251010,000200,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251010,000300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,000400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251010,000500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251010,000600,1.1402,1.1404,1.1402,1.1404
AUDNZD,20251010,000700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,000800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,000900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,001000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,001100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,001200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,001300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20251010,001400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,001500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,001600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,001700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,001800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,001900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251010,002000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,002100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,002200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,002300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,002400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,002500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,002600,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251010,002700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,002800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251010,002900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,003000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,003100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,003200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,003300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,003400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,003500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,003600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,003700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,003800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,003900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,004000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251010,004100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,004200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,004300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,004400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,004500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,004600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,004700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,004800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,004900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,005000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,005100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,005200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251010,005300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251010,005400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,005500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,005600,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,005700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,005800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,005900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,010000,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251010,010100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,010200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251010,010300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,010400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,010500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,010600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,010700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,010800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251010,010900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,011000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,011100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,011200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251010,011300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,011400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,011500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,011600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,011700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251010,011800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,011900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,012000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,012100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,012200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,012300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251010,012400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251010,012500,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251010,012600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,012700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,012800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,012900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,013000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,013100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251010,013200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,013300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20251010,013400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,013500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251010,013600,1.1413,1.1413,1.1411,1.1412
AUDNZD,20251010,013700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251010,013800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,013900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251010,014000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,014100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,014200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,014300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,014400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251010,014500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251010,014600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,014700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,014800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,014900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,015000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,015100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,015200,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251010,015300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,015400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251010,015500,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,015600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,015700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251010,015800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,015900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,020000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,020100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20251010,020200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,020300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251010,020400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,020500,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,020600,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251010,020700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,020800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,020900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,021000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,021100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251010,021200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,021300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251010,021400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,021500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251010,021600,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251010,021700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,021800,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251010,021900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,022000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,022100,1.1404,1.1405,1.1403,1.1405
AUDNZD,20251010,022200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,022300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,022400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,022500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,022600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,022700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,022800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,022900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,023000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,023100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,023200,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,023300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251010,023400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251010,023500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,023600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,023700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251010,023800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,023900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,024000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251010,024100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,024200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,024300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,024400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,024500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,024600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,024700,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251010,024800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251010,024900,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251010,025000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251010,025100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251010,025200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,025300,1.1411,1.1412,1.1410,1.1410
AUDNZD,20251010,025400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,025500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251010,025600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20251010,025700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,025800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,025900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,030000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,030100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,030200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251010,030300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,030400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251010,030500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251010,030600,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251010,030700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251010,030800,1.1409,1.1409,1.1407,1.1407
AUDNZD,20251010,030900,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251010,031000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251010,031100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,031200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,031300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251010,031400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,031500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,031600,1.1408,1.1408,1.1407,1.1408
AUDNZD,20251010,031700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,031800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,031900,1.1407,1.1407,1.1406,1.1407
AUDNZD,20251010,032000,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251010,032100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251010,032200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,032300,1.1409,1.1409,1.1408,1.1409
AUDNZD,20251010,032400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,032500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,032600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,032700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251010,032800,1.1410,1.1410,1.1409,1.1410
AUDNZD,20251010,032900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,033000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,033100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20251010,033200,1.1410,1.1411,1.1409,1.1410
AUDNZD,20251010,033300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,033400,1.1410,1.1410,1.1408,1.1408
AUDNZD,20251010,033500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,033600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,033700,1.1410,1.1411,1.1409,1.1410
AUDNZD,20251010,033800,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251010,033900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,034000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,034100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,034200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,034300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,034400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,034500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,034600,1.1409,1.1410,1.1408,1.1408
AUDNZD,20251010,034700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,034800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,034900,1.1407,1.1409,1.1407,1.1409
AUDNZD,20251010,035000,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251010,035100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251010,035200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,035300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,035400,1.1410,1.1412,1.1410,1.1412
AUDNZD,20251010,035500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251010,035600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,035700,1.1412,1.1413,1.1412,1.1412
AUDNZD,20251010,035800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20251010,035900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20251010,040000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,040100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20251010,040200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20251010,040300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251010,040400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,040500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251010,040600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,040700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,040800,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251010,040900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,041000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251010,041100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,041200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,041300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20251010,041400,1.1415,1.1415,1.1413,1.1414
AUDNZD,20251010,041500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,041600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,041700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,041800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,041900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,042000,1.1415,1.1416,1.1414,1.1414
AUDNZD,20251010,042100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,042200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251010,042300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251010,042400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251010,042500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,042600,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251010,042700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,042800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251010,042900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251010,043200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,043900,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251010,044000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,044100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,044200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,044300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,044400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,044500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,044600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,044700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,044800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,044900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,045000,1.1414,1.1414,1.1413,1.1414
AUDNZD,20251010,045100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,045200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,045300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,045400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,045500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251010,045600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,045700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,045800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251010,045900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,050000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,050100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,050200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,050300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,050400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,050500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,050600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,050700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,050800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20251010,050900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20251010,051000,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,051100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20251010,051200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,051300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20251010,051400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20251010,051500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,051600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,051700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20251010,051800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,051900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20251010,052000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,052100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,052200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20251010,052300,1.1412,1.1412,1.1411,1.1411
AUDNZD,20251010,052400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20251010,052500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,052600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,052700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,052800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,052900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,053000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,053100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,053200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,053300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,053400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,053500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251010,053600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20251010,053700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20251010,053800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,053900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,054000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,054100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,054200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,054300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,054400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,054500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,054600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251010,054700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,054800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,054900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,055000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,055100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,055200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,055300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,055400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,055500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,055600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,055700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,055800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,055900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,060000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,060100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,060200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,060300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,060400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,060500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,060600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251010,060700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,060800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,060900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,061000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251010,061100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,061200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,061300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,061400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,061500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,061600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,061700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,061800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,061900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,062000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251010,062100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,062200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,062300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,062400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,062500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,062600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,062700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,062800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,062900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,063000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20251010,063100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,063200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,063300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,063400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20251010,063500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20251010,063600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,063700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,063800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,063900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,064000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,064100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,064200,1.1408,1.1409,1.1408,1.1408
AUDNZD,20251010,064300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,064400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,064500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,064600,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,064700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251010,064800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20251010,064900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,065000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,065100,1.1409,1.1409,1.1406,1.1406
AUDNZD,20251010,065200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,065300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,065400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,065500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,065600,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,065700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,065800,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,065900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251010,070000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,070100,1.1405,1.1407,1.1405,1.1406
AUDNZD,20251010,070200,1.1407,1.1408,1.1407,1.1407
AUDNZD,20251010,070300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,070400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,070500,1.1406,1.1406,1.1404,1.1404
AUDNZD,20251010,070600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,070700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,070800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,070900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251010,071000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,071100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20251010,071200,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251010,071300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251010,071400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251010,071500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,071600,1.1402,1.1403,1.1402,1.1402
AUDNZD,20251010,071700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,071800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251010,071900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,072000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,072100,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251010,072200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,072300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,072400,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,072500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251010,072600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,072700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,072800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,072900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251010,073000,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251010,073100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,073200,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,073300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,073400,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251010,073500,1.1404,1.1404,1.1403,1.1403
AUDNZD,20251010,073600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,073700,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251010,073800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,073900,1.1403,1.1404,1.1403,1.1404
AUDNZD,20251010,074000,1.1405,1.1405,1.1404,1.1405
AUDNZD,20251010,074100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,074200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,074300,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251010,074400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,074500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,074600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,074700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,074800,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251010,074900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,075000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,075100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,075200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,075300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,075400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20251010,075500,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251010,075600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,075700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,075800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,075900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251010,080000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,080100,1.1408,1.1410,1.1408,1.1408
AUDNZD,20251010,080200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20251010,080300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,080400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,080500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20251010,080600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,080700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20251010,080800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20251010,080900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20251010,081000,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251010,081100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,081200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,081300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,081400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,081500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251010,081600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,081700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,081800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,081900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20251010,082000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,082100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,082200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,082300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20251010,082400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,082500,1.1404,1.1405,1.1404,1.1404
AUDNZD,20251010,082600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,082700,1.1406,1.1407,1.1406,1.1406
AUDNZD,20251010,082800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,082900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20251010,083000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,083100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,083200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20251010,083300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20251010,083400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20251010,083500,1.1408,1.1408,1.1406,1.1407
AUDNZD,20251010,083600,1.1406,1.1407,1.1405,1.1406
AUDNZD,20251010,083700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251010,083800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251010,083900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,084000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20251010,084100,1.1405,1.1405,1.1402,1.1404
AUDNZD,20251010,084200,1.1405,1.1407,1.1405,1.1407
AUDNZD,20251010,084300,1.1406,1.1406,1.1405,1.1406
AUDNZD,20251010,084400,1.1405,1.1406,1.1405,1.1405
AUDNZD,20251010,084500,1.1404,1.1406,1.1404,1.1406
AUDNZD,20251010,084600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20251010,084700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20251010,084800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20251010,084900,1.1403,1.1404,1.1403,1.1403
AUDNZD,20251010,085000,1.1402,1.1404,1.1402,1.1403
AUDNZD,20251010,085100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20251010,085200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,085300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20251010,085400,1.1401,1.1402,1.1400,1.1402
AUDNZD,20251010,085500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,085600,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251010,085700,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251010,085800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251010,085900,1.1399,1.1401,1.1399,1.1400
AUDNZD,20251010,090000,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251010,090100,1.1399,1.1401,1.1399,1.1400
AUDNZD,20251010,090200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251010,090300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251010,090400,1.1401,1.1401,1.1399,1.1400
AUDNZD,20251010,090500,1.1399,1.1400,1.1399,1.1399
AUDNZD,20251010,090600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251010,090700,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251010,090800,1.1399,1.1401,1.1399,1.1401
AUDNZD,20251010,090900,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251010,091000,1.1401,1.1401,1.1399,1.1400
AUDNZD,20251010,091100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,091200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20251010,091300,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251010,091400,1.1401,1.1401,1.1399,1.1399
AUDNZD,20251010,091500,1.1400,1.1400,1.1399,1.1400
AUDNZD,20251010,091600,1.1399,1.1400,1.1398,1.1400
AUDNZD,20251010,091700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251010,091800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20251010,091900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20251010,092000,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251010,092100,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251010,092200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20251010,092300,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251010,092400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251010,092500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20251010,092600,1.1400,1.1401,1.1399,1.1400
AUDNZD,20251010,092700,1.1399,1.1400,1.1399,1.1400
AUDNZD,20251010,092800,1.1401,1.1401,1.1400,1.1401
AUDNZD,20251010,092900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20251010,093000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251010,093100,1.1400,1.1401,1.1400,1.1400
AUDNZD,20251010,093200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251010,093300,1.1399,1.1400,1.1399,1.1399
AUDNZD,20251010,093400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20251010,093500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20251010,093600,1.1399,1.1399,1.1398,1.1398
AUDNZD,20251010,093700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20251010,093800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251010,093900,1.1396,1.1397,1.1396,1.1397
AUDNZD,20251010,094000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251010,094100,1.1398,1.1398,1.1397,1.1398
AUDNZD,20251010,094200,1.1397,1.1398,1.1397,1.1397
AUDNZD,20251010,094300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251010,094400,1.1397,1.1398,1.1397,1.1398
AUDNZD,20251010,094500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20251010,094600,1.1397,1.1397,1.1396,1.1396
AUDNZD,20251010,094700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251010,094800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251010,094900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251010,095000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20251010,095100,1.1396,1.1396,1.1395,1.1396
AUDNZD,20251010,095200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251010,095300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251010,095400,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251010,095500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251010,095600,1.1396,1.1397,1.1396,1.1397
AUDNZD,20251010,095700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251010,095800,1.1396,1.1397,1.1396,1.1396
AUDNZD,20251010,095900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20251010,100000,1.1397,1.1397,1.1397,1.1397
AUDNZD,20251010,100100,1.1397,1.1397,1.1396,1.1396
AUDNZD,20251010,100200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20251010,100300,1.1397,1.1397,1.1396,1.1396
AUDNZD,20251010,100400,1.1396,1.1397,1.1396,1.1396
AUDNZD,20251010,100500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251010,100600,1.1396,1.1396,1.1395,1.1395
AUDNZD,20251010,100700,1.1396,1.1396,1.1394,1.1395
AUDNZD,20251010,100800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251010,100900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,101000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,101100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,101200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,101300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,101400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,101500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,101600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,101700,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251010,101800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251010,101900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251010,102000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251010,102100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251010,102200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251010,102300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,102400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,102500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251010,102600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,102700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,102800,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,102900,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251010,103000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,103100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,103200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251010,103300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,103400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,103500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20251010,103600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,103700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,103800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,103900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,104000,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251010,104100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,104200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,104300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251010,104400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,104500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251010,104600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,104700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20251010,104800,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251010,104900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,105000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,105100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,105200,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251010,105300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,105400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,105500,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251010,105600,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251010,105700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251010,105800,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,105900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251010,110000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,110100,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251010,110200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251010,110300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251010,110400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251010,110500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251010,110600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251010,110700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251010,110800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251010,110900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20251010,111000,1.1383,1.1385,1.1383,1.1385
AUDNZD,20251010,111100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251010,111200,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251010,111300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,111400,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251010,111500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251010,111600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251010,111700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251010,111800,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251010,111900,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251010,112000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251010,112100,1.1385,1.1385,1.1384,1.1385
AUDNZD,20251010,112200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,112300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,112400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20251010,112500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,112600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,112700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,112800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,112900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,113000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,113100,1.1389,1.1390,1.1389,1.1389
AUDNZD,20251010,113200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,113300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,113400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,113500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251010,113600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,113700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,113800,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251010,113900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,114000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,114100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,114200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,114300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,114400,1.1390,1.1391,1.1390,1.1390
AUDNZD,20251010,114500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,114600,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,114700,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251010,114800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,114900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,115000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,115100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,115200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,115300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,115400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,115500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,115600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,115700,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,115800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,115900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,120000,1.1391,1.1392,1.1391,1.1391
AUDNZD,20251010,120100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,120200,1.1392,1.1393,1.1391,1.1392
AUDNZD,20251010,120300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,120400,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251010,120500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,120600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251010,120700,1.1391,1.1392,1.1391,1.1391
AUDNZD,20251010,120800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,120900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,121000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,121100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,121200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,121300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,121400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,121500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,121600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,121700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,121800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,121900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,122000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,122100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,122200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,122300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,122400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,122500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,122600,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251010,122700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,122800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,122900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,123000,1.1393,1.1393,1.1392,1.1393
AUDNZD,20251010,123100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,123200,1.1392,1.1392,1.1390,1.1390
AUDNZD,20251010,123300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,123400,1.1392,1.1392,1.1390,1.1391
AUDNZD,20251010,123500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,123600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,123700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,123800,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251010,123900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,124000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,124100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,124200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,124300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,124400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,124500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,124600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,124700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,124800,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,124900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,125000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,125100,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,125200,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251010,125300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,125400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,125500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,125600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,125700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,125800,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251010,125900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,130000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,130100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,130200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,130300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,130400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251010,130500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,130600,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251010,130700,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251010,130800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,130900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,131000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,131100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,131200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,131300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,131400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,131500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,131600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,131700,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251010,131800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,131900,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,132000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,132100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,132200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,132300,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,132400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,132500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,132600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,132700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,132800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,132900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,133000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,133100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,133200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,133300,1.1392,1.1394,1.1392,1.1393
AUDNZD,20251010,133400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,133500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,133600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251010,133700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,133800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251010,133900,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251010,134000,1.1394,1.1394,1.1393,1.1394
AUDNZD,20251010,134100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251010,134200,1.1393,1.1394,1.1393,1.1393
AUDNZD,20251010,134300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,134400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,134500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,134600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,134700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,134800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,134900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,135000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,135100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,135200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,135300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251010,135400,1.1393,1.1393,1.1392,1.1393
AUDNZD,20251010,135500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,135600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,135700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,135800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,135900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,140000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,140100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251010,140200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251010,140300,1.1393,1.1394,1.1393,1.1393
AUDNZD,20251010,140400,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,140500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,140600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,140700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,140800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,140900,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251010,141000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251010,141100,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,141200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,141300,1.1391,1.1391,1.1389,1.1389
AUDNZD,20251010,141400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,141500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,141600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,141700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,141800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,141900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,142000,1.1391,1.1391,1.1389,1.1389
AUDNZD,20251010,142100,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251010,142200,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,142300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,142400,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,142500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,142600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,142700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,142800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,142900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,143000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,143100,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251010,143200,1.1391,1.1392,1.1391,1.1391
AUDNZD,20251010,143300,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251010,143400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,143500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,143600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,143700,1.1391,1.1392,1.1391,1.1391
AUDNZD,20251010,143800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,143900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,144000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,144100,1.1391,1.1393,1.1391,1.1393
AUDNZD,20251010,144200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,144300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,144400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,144500,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,144600,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,144700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,144800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20251010,144900,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251010,145000,1.1389,1.1390,1.1389,1.1390
AUDNZD,20251010,145100,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251010,145200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20251010,145300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,145400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,145500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,145600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,145700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,145800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,145900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,150000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,150100,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,150200,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,150300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,150400,1.1393,1.1393,1.1392,1.1392
AUDNZD,20251010,150500,1.1393,1.1393,1.1392,1.1393
AUDNZD,20251010,150600,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251010,150700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,150800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,150900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,151000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,151100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,151200,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,151300,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251010,151400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,151500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,151600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20251010,151700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,151800,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251010,151900,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,152000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,152100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20251010,152200,1.1392,1.1393,1.1392,1.1392
AUDNZD,20251010,152300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,152400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,152500,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,152600,1.1392,1.1392,1.1391,1.1391
AUDNZD,20251010,152700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,152800,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251010,152900,1.1394,1.1394,1.1393,1.1394
AUDNZD,20251010,153000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,153100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,153200,1.1393,1.1394,1.1393,1.1394
AUDNZD,20251010,153300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251010,153400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20251010,153500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20251010,153600,1.1394,1.1394,1.1392,1.1393
AUDNZD,20251010,153700,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,153800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20251010,153900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251010,154000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20251010,154100,1.1394,1.1395,1.1394,1.1394
AUDNZD,20251010,154200,1.1395,1.1395,1.1391,1.1391
AUDNZD,20251010,154300,1.1390,1.1391,1.1390,1.1391
AUDNZD,20251010,154400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20251010,154500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,154600,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251010,154700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,154800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,154900,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,155000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20251010,155100,1.1390,1.1390,1.1388,1.1388
AUDNZD,20251010,155200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251010,155300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20251010,155400,1.1388,1.1388,1.1387,1.1388
AUDNZD,20251010,155500,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251010,155600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251010,155700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,155800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20251010,155900,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251010,160000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20251010,160100,1.1385,1.1386,1.1384,1.1386
AUDNZD,20251010,160200,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251010,160300,1.1385,1.1387,1.1385,1.1387
AUDNZD,20251010,160400,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251010,160500,1.1384,1.1386,1.1384,1.1385
AUDNZD,20251010,160600,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251010,160700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251010,160800,1.1384,1.1385,1.1384,1.1384
AUDNZD,20251010,160900,1.1384,1.1384,1.1384,1.1384
AUDNZD,20251010,161000,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251010,161100,1.1386,1.1388,1.1386,1.1388
AUDNZD,20251010,161200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20251010,161300,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,161400,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251010,161500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20251010,161600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251010,161700,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251010,161800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,161900,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251010,162000,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251010,162100,1.1387,1.1387,1.1386,1.1386
AUDNZD,20251010,162200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,162300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251010,162400,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251010,162500,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251010,162600,1.1386,1.1387,1.1385,1.1387
AUDNZD,20251010,162700,1.1386,1.1386,1.1384,1.1384
AUDNZD,20251010,162800,1.1385,1.1386,1.1385,1.1385
AUDNZD,20251010,162900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251010,163000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20251010,163100,1.1386,1.1386,1.1384,1.1384
AUDNZD,20251010,163200,1.1383,1.1384,1.1383,1.1384
AUDNZD,20251010,163300,1.1384,1.1386,1.1384,1.1385
AUDNZD,20251010,163400,1.1386,1.1386,1.1386,1.1386
AUDNZD,20251010,163500,1.1385,1.1386,1.1385,1.1386
AUDNZD,20251010,163600,1.1386,1.1386,1.1385,1.1385
AUDNZD,20251010,163700,1.1386,1.1387,1.1385,1.1387
AUDNZD,20251010,163800,1.1387,1.1387,1.1387,1.1387
AUDNZD,20251010,163900,1.1388,1.1388,1.1387,1.1387
AUDNZD,20251010,164000,1.1387,1.1388,1.1387,1.1387
AUDNZD,20251010,164100,1.1388,1.1390,1.1388,1.1390
AUDNZD,20251010,164200,1.1389,1.1389,1.1388,1.1389
AUDNZD,20251010,164300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,164400,1.1388,1.1389,1.1388,1.1388
AUDNZD,20251010,164500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,164600,1.1389,1.1389,1.1388,1.1388
AUDNZD,20251010,164700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20251010,164800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20251010,164900,1.1389,1.1390,1.1389,1.1389
AUDNZD,20251010,165000,1.1390,1.1390,1.1389,1.1390
AUDNZD,20251010,165100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20251010,165200,1.1391,1.1391,1.1390,1.1390
AUDNZD,20251010,165300,1.1391,1.1391,1.1390,1.1391
AUDNZD,20251010,165400,1.1392,1.1392,1.1391,1.1392
AUDNZD,20251010,165500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20251010,165600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20251010,165700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20251010,165800,1.1394,1.1397,1.1394,1.1394
AUDNZD,20251010,165900,1.1393,1.1393,1.1389,1.1391
AUDNZD,20251010,170000,1.1390,1.1392,1.1388,1.1390
AUDNZD,20251010,170100,1.1388,1.1388,1.1383,1.1383
AUDNZD,20251010,170200,1.1382,1.1382,1.1371,1.1373
AUDNZD,20251010,170300,1.1374,1.1376,1.1373,1.1373
AUDNZD,20251010,170400,1.1374,1.1374,1.1368,1.1370
AUDNZD,20251010,170500,1.1371,1.1371,1.1367,1.1369
AUDNZD,20251010,170600,1.1368,1.1372,1.1368,1.1372
AUDNZD,20251010,170700,1.1373,1.1374,1.1370,1.1370
AUDNZD,20251010,170800,1.1369,1.1375,1.1369,1.1374
AUDNZD,20251010,170900,1.1373,1.1374,1.1372,1.1373
AUDNZD,20251010,171000,1.1374,1.1374,1.1371,1.1371
AUDNZD,20251010,171100,1.1372,1.1374,1.1370,1.1373
AUDNZD,20251010,171200,1.1374,1.1374,1.1366,1.1367
AUDNZD,20251010,171300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20251010,171400,1.1366,1.1367,1.1366,1.1366
AUDNZD,20251010,171500,1.1365,1.1368,1.1365,1.1367
AUDNZD,20251010,171600,1.1366,1.1367,1.1365,1.1367
AUDNZD,20251010,171700,1.1366,1.1366,1.1362,1.1362
AUDNZD,20251010,171800,1.1361,1.1361,1.1359,1.1359
AUDNZD,20251010,171900,1.1358,1.1359,1.1349,1.1349
AUDNZD,20251010,172000,1.1350,1.1351,1.1349,1.1351
AUDNZD,20251010,172100,1.1352,1.1352,1.1348,1.1349
AUDNZD,20251010,172200,1.1350,1.1350,1.1345,1.1347
AUDNZD,20251010,172300,1.1346,1.1346,1.1344,1.1346
AUDNZD,20251010,172400,1.1345,1.1345,1.1342,1.1342
AUDNZD,20251010,172500,1.1343,1.1344,1.1342,1.1342
AUDNZD,20251010,172600,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251010,172700,1.1338,1.1338,1.1336,1.1338
AUDNZD,20251010,172800,1.1337,1.1337,1.1330,1.1330
AUDNZD,20251010,172900,1.1329,1.1329,1.1325,1.1326
AUDNZD,20251010,173000,1.1327,1.1327,1.1324,1.1324
AUDNZD,20251010,173100,1.1323,1.1323,1.1320,1.1321
AUDNZD,20251010,173200,1.1323,1.1323,1.1321,1.1322
AUDNZD,20251010,173300,1.1321,1.1323,1.1321,1.1322
AUDNZD,20251010,173400,1.1321,1.1326,1.1321,1.1326
AUDNZD,20251010,173500,1.1327,1.1330,1.1326,1.1330
AUDNZD,20251010,173600,1.1329,1.1336,1.1329,1.1334
AUDNZD,20251010,173700,1.1335,1.1335,1.1333,1.1334
AUDNZD,20251010,173800,1.1335,1.1336,1.1334,1.1336
AUDNZD,20251010,173900,1.1337,1.1337,1.1334,1.1335
AUDNZD,20251010,174000,1.1334,1.1335,1.1329,1.1329
AUDNZD,20251010,174100,1.1330,1.1332,1.1328,1.1328
AUDNZD,20251010,174200,1.1329,1.1332,1.1329,1.1332
AUDNZD,20251010,174300,1.1333,1.1337,1.1332,1.1336
AUDNZD,20251010,174400,1.1335,1.1339,1.1335,1.1337
AUDNZD,20251010,174500,1.1336,1.1340,1.1336,1.1339
AUDNZD,20251010,174600,1.1340,1.1345,1.1340,1.1340
AUDNZD,20251010,174700,1.1339,1.1342,1.1336,1.1337
AUDNZD,20251010,174800,1.1336,1.1336,1.1334,1.1334
AUDNZD,20251010,174900,1.1333,1.1333,1.1331,1.1333
AUDNZD,20251010,175000,1.1334,1.1334,1.1331,1.1333
AUDNZD,20251010,175100,1.1334,1.1335,1.1332,1.1333
AUDNZD,20251010,175200,1.1334,1.1337,1.1333,1.1333
AUDNZD,20251010,175300,1.1332,1.1332,1.1330,1.1331
AUDNZD,20251010,175400,1.1332,1.1334,1.1332,1.1332
AUDNZD,20251010,175500,1.1333,1.1334,1.1332,1.1333
AUDNZD,20251010,175600,1.1332,1.1332,1.1327,1.1327
AUDNZD,20251010,175700,1.1326,1.1326,1.1324,1.1325
AUDNZD,20251010,175800,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251010,175900,1.1323,1.1326,1.1322,1.1326
AUDNZD,20251010,180000,1.1327,1.1327,1.1323,1.1325
AUDNZD,20251010,180100,1.1324,1.1324,1.1323,1.1324
AUDNZD,20251010,180200,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251010,180300,1.1322,1.1323,1.1322,1.1322
AUDNZD,20251010,180400,1.1321,1.1324,1.1321,1.1323
AUDNZD,20251010,180500,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251010,180600,1.1324,1.1328,1.1324,1.1328
AUDNZD,20251010,180700,1.1327,1.1327,1.1323,1.1323
AUDNZD,20251010,180800,1.1322,1.1324,1.1321,1.1324
AUDNZD,20251010,180900,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251010,181000,1.1325,1.1327,1.1325,1.1326
AUDNZD,20251010,181100,1.1325,1.1325,1.1323,1.1323
AUDNZD,20251010,181200,1.1322,1.1325,1.1322,1.1324
AUDNZD,20251010,181300,1.1326,1.1326,1.1322,1.1323
AUDNZD,20251010,181400,1.1322,1.1325,1.1322,1.1325
AUDNZD,20251010,181500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251010,181600,1.1326,1.1328,1.1325,1.1326
AUDNZD,20251010,181700,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251010,181800,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251010,181900,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251010,182000,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251010,182100,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251010,182200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251010,182300,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251010,182400,1.1330,1.1332,1.1329,1.1330
AUDNZD,20251010,182500,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251010,182600,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251010,182700,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251010,182800,1.1329,1.1331,1.1329,1.1329
AUDNZD,20251010,182900,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251010,183000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251010,183100,1.1330,1.1333,1.1330,1.1332
AUDNZD,20251010,183200,1.1333,1.1335,1.1332,1.1335
AUDNZD,20251010,183300,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251010,183400,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251010,183500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251010,183600,1.1334,1.1334,1.1331,1.1332
AUDNZD,20251010,183700,1.1331,1.1335,1.1331,1.1335
AUDNZD,20251010,183800,1.1334,1.1335,1.1332,1.1332
AUDNZD,20251010,183900,1.1331,1.1332,1.1330,1.1331
AUDNZD,20251010,184000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251010,184100,1.1334,1.1336,1.1334,1.1335
AUDNZD,20251010,184200,1.1334,1.1334,1.1331,1.1331
AUDNZD,20251010,184300,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251010,184400,1.1330,1.1330,1.1328,1.1330
AUDNZD,20251010,184500,1.1329,1.1331,1.1329,1.1331
AUDNZD,20251010,184600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251010,184700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251010,184800,1.1332,1.1334,1.1331,1.1331
AUDNZD,20251010,184900,1.1332,1.1332,1.1330,1.1332
AUDNZD,20251010,185000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251010,185100,1.1330,1.1330,1.1327,1.1327
AUDNZD,20251010,185200,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251010,185300,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251010,185400,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251010,185500,1.1328,1.1330,1.1328,1.1329
AUDNZD,20251010,185600,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251010,185700,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251010,185800,1.1331,1.1331,1.1329,1.1329
AUDNZD,20251010,185900,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251010,190000,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251010,190100,1.1327,1.1329,1.1327,1.1329
AUDNZD,20251010,190200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251010,190300,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251010,190400,1.1329,1.1329,1.1327,1.1328
AUDNZD,20251010,190500,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251010,190600,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251010,190700,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251010,190800,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251010,190900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251010,191000,1.1330,1.1330,1.1329,1.1330
AUDNZD,20251010,191100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251010,191200,1.1331,1.1333,1.1330,1.1333
AUDNZD,20251010,191300,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251010,191400,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251010,191500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251010,191600,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251010,191700,1.1333,1.1334,1.1333,1.1333
AUDNZD,20251010,191800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251010,191900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251010,192000,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251010,192100,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251010,192200,1.1328,1.1329,1.1327,1.1329
AUDNZD,20251010,192300,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251010,192400,1.1329,1.1331,1.1329,1.1331
AUDNZD,20251010,192500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251010,192600,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251010,192700,1.1332,1.1332,1.1331,1.1332
AUDNZD,20251010,192800,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251010,192900,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251010,193000,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251010,193100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251010,193200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251010,193300,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251010,193400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251010,193500,1.1335,1.1336,1.1335,1.1335
AUDNZD,20251010,193600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251010,193700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251010,193800,1.1337,1.1339,1.1337,1.1338
AUDNZD,20251010,193900,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251010,194000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251010,194100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251010,194200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251010,194300,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251010,194400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251010,194500,1.1337,1.1337,1.1334,1.1334
AUDNZD,20251010,194600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251010,194700,1.1333,1.1334,1.1332,1.1332
AUDNZD,20251010,194800,1.1331,1.1333,1.1331,1.1333
AUDNZD,20251010,194900,1.1334,1.1336,1.1334,1.1336
AUDNZD,20251010,195000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251010,195100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251010,195200,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251010,195300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251010,195400,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251010,195500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251010,195600,1.1335,1.1336,1.1334,1.1335
AUDNZD,20251010,195700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251010,195800,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251010,195900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251010,200000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251010,200100,1.1333,1.1335,1.1332,1.1332
AUDNZD,20251010,200200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251010,200300,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251010,200400,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251010,200500,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251010,200600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251010,200700,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251010,200800,1.1331,1.1331,1.1330,1.1331
AUDNZD,20251010,200900,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251010,201000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251010,201100,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251010,201200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251010,201300,1.1332,1.1332,1.1330,1.1330
AUDNZD,20251010,201400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251010,201500,1.1332,1.1332,1.1331,1.1331
AUDNZD,20251010,201600,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251010,201700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251010,201800,1.1331,1.1331,1.1329,1.1329
AUDNZD,20251010,201900,1.1328,1.1330,1.1328,1.1328
AUDNZD,20251010,202000,1.1329,1.1330,1.1329,1.1329
AUDNZD,20251010,202100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251010,202200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251010,202300,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251010,202400,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251010,202500,1.1328,1.1329,1.1327,1.1329
AUDNZD,20251010,202600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251010,202700,1.1330,1.1331,1.1330,1.1331
AUDNZD,20251010,202800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251010,202900,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251010,203000,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251010,203100,1.1331,1.1332,1.1330,1.1330
AUDNZD,20251010,203200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251010,203300,1.1329,1.1329,1.1328,1.1329
AUDNZD,20251010,203400,1.1330,1.1330,1.1328,1.1328
AUDNZD,20251010,203500,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251010,203600,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251010,203700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251010,203800,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251010,203900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251010,204000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251010,204100,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251010,204200,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251010,204300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251010,204400,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251010,204500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251010,204600,1.1325,1.1327,1.1325,1.1327
AUDNZD,20251010,204700,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251010,204800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251010,204900,1.1326,1.1327,1.1326,1.1326
AUDNZD,20251010,205000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251010,205100,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251010,205200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251010,205300,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251010,205400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251010,205500,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,205600,1.1324,1.1326,1.1324,1.1326
AUDNZD,20251010,205700,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251010,205800,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251010,205900,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251010,210000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251010,210100,1.1325,1.1326,1.1325,1.1326
AUDNZD,20251010,210200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,210300,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251010,210400,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,210500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251010,210600,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251010,210700,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251010,210800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,210900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,211000,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,211100,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251010,211200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,211300,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,211400,1.1324,1.1324,1.1323,1.1323
AUDNZD,20251010,211500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251010,211600,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,211700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,211800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,211900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,212000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251010,212100,1.1327,1.1327,1.1326,1.1327
AUDNZD,20251010,212200,1.1327,1.1327,1.1326,1.1326
AUDNZD,20251010,212300,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,212400,1.1325,1.1325,1.1324,1.1324
AUDNZD,20251010,212500,1.1323,1.1324,1.1323,1.1324
AUDNZD,20251010,212600,1.1323,1.1325,1.1323,1.1324
AUDNZD,20251010,212700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,212800,1.1323,1.1323,1.1321,1.1321
AUDNZD,20251010,212900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251010,213000,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251010,213100,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251010,213200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,213300,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251010,213400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251010,213500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251010,213600,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251010,213700,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251010,213800,1.1321,1.1322,1.1321,1.1321
AUDNZD,20251010,213900,1.1320,1.1321,1.1320,1.1321
AUDNZD,20251010,214000,1.1320,1.1320,1.1320,1.1320
AUDNZD,20251010,214100,1.1321,1.1323,1.1321,1.1323
AUDNZD,20251010,214200,1.1322,1.1322,1.1321,1.1321
AUDNZD,20251010,214300,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251010,214400,1.1323,1.1326,1.1323,1.1326
AUDNZD,20251010,214500,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,214600,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251010,214700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,214800,1.1325,1.1326,1.1324,1.1324
AUDNZD,20251010,214900,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,215000,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,215100,1.1324,1.1324,1.1322,1.1323
AUDNZD,20251010,215200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,215300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,215400,1.1323,1.1324,1.1322,1.1324
AUDNZD,20251010,215500,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251010,215600,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251010,215700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,215800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,215900,1.1324,1.1325,1.1324,1.1325
AUDNZD,20251010,220000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251010,220100,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,220200,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251010,220300,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,220400,1.1323,1.1324,1.1323,1.1323
AUDNZD,20251010,220500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,220600,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251010,220700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,220800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,220900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,221000,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251010,221100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,221200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,221300,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251010,221400,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,221500,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,221600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,221700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,221800,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251010,221900,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251010,222000,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251010,222100,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251010,222200,1.1321,1.1322,1.1320,1.1322
AUDNZD,20251010,222300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,222400,1.1323,1.1323,1.1322,1.1322
AUDNZD,20251010,222500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,222600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,222700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,222800,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,222900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,223000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,223100,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,223200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,223300,1.1322,1.1322,1.1320,1.1320
AUDNZD,20251010,223400,1.1321,1.1321,1.1321,1.1321
AUDNZD,20251010,223500,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251010,223600,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,223700,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,223800,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,223900,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,224000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,224100,1.1321,1.1322,1.1321,1.1322
AUDNZD,20251010,224200,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,224300,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,224400,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,224500,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,224600,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,224700,1.1323,1.1323,1.1323,1.1323
AUDNZD,20251010,224800,1.1322,1.1323,1.1322,1.1323
AUDNZD,20251010,224900,1.1322,1.1322,1.1321,1.1322
AUDNZD,20251010,225000,1.1322,1.1322,1.1322,1.1322
AUDNZD,20251010,225100,1.1321,1.1321,1.1319,1.1321
AUDNZD,20251010,225200,1.1320,1.1322,1.1317,1.1317
AUDNZD,20251010,225300,1.1318,1.1320,1.1317,1.1318
AUDNZD,20251010,225400,1.1319,1.1323,1.1319,1.1321
AUDNZD,20251010,225500,1.1320,1.1321,1.1317,1.1317
AUDNZD,20251010,225600,1.1318,1.1318,1.1312,1.1313
AUDNZD,20251010,225700,1.1314,1.1319,1.1313,1.1319
AUDNZD,20251010,225800,1.1316,1.1319,1.1312,1.1312
AUDNZD,20251010,225900,1.1311,1.1315,1.1311,1.1311
NZDCHF,20251010,000100,0.4630,0.4632,0.4629,0.4631
NZDCHF,20251010,000200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251010,000300,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251010,000400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,000500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,000600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,000700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,000800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,000900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,001800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,001900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,002000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,002100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,002200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,002300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,002400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,002500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,002600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,002700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,002800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,002900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,003000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,003100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,003200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,003300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,003400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,003500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,003600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,003700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,003800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,003900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,004000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,004100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,004200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,004300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,004400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,004500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,004600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,004700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,004800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,004900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,005300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,005900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,010000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,010100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,010200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,010300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,010400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,010500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,010600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,010700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,010800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,010900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,011000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,011100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,011200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,011300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,011400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,011500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,011600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,011700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,011800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,011900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,012900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,013000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,013100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,013200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,013300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,013400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,013500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,013600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,013700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,013800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,013900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,014000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,014100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,014200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,014300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,014400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,014500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,014600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,014700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,014800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,014900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,015900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251010,020000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,020100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251010,020200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,020300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,020400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,020500,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251010,020600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,020700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,020800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,020900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,021900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,022000,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,022100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,022200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,022300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,022400,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251010,022500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,022600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,022700,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251010,022800,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251010,022900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,023000,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251010,023100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251010,023200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,023300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,023400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,023500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,023600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,023700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,023800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,023900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,024000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,024100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,024200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,024300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,024400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,024500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,024600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,024700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,024800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,024900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,025000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,025100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,025200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,025300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,025400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251010,025500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,025600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,025700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,025800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,025900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,030000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,030100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251010,030200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,030300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,030400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,030500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251010,030600,0.4637,0.4638,0.4637,0.4637
NZDCHF,20251010,030700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,030800,0.4638,0.4638,0.4637,0.4638
NZDCHF,20251010,030900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,031000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,031100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,031200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,031300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251010,031400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,031500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251010,031600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,031700,0.4639,0.4639,0.4638,0.4639
NZDCHF,20251010,031800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251010,031900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251010,032000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251010,032100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,032200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,032300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,032400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251010,032500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251010,032600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,032700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,032800,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251010,032900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251010,033000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251010,033100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251010,033200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251010,033300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,033400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251010,033500,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251010,033600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,033700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251010,033800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,033900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,034900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,035000,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251010,035100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,035200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,035300,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251010,035400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,035500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,035600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,035700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,035800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,035900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,040000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,040100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,040200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,040300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,040400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,040500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,040600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251010,040700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,040800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,040900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,041000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251010,041100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251010,041200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,041300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,041400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251010,041500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,041600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,041700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,041800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,041900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,042000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251010,042100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,042200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,042300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,042400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,042500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,042600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,042700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,042800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,042900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,043000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,043100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,043200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,043300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,043400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251010,043500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,043600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,043700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,043800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,043900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251010,044000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,044100,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251010,044200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,044300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,044400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,044500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,044600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,044700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,044800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,044900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,045900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,050900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,051000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,051100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,051200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,051300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,051400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,051500,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251010,051600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,051700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,051800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,051900,0.4636,0.4637,0.4636,0.4636
NZDCHF,20251010,052000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,052100,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251010,052200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,052300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,052400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,052500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,052600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,052700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,052800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,052900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,053000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,053100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,053200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,053300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,053400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,053500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,053600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,053700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,053800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,053900,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251010,054000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,054100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,054200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,054300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,054400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,054500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,054600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,054700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,054800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251010,054900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055600,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251010,055700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,055900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,060000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,060100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,060200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,060300,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251010,060400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,060500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,060600,0.4638,0.4638,0.4636,0.4637
NZDCHF,20251010,060700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,060800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251010,060900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,061000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,061100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,061200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,061300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,061400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251010,061500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,061600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,061700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,061800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,061900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,062000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,062100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,062200,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251010,062300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,062400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,062500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,062600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,062700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,062800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,062900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,063000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251010,063100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,063200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,063300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,063400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,063500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,063600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,063700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,063800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,063900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,064000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,064100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,064200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,064300,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251010,064400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251010,064500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,064600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,064700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,064800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,064900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,065000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,065100,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251010,065200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,065300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,065400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,065500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,065600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251010,065700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,065800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,065900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,070000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251010,070100,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251010,070200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251010,070300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,070400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,070500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,070600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,070700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,070800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,070900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,071000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,071100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251010,071200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,071300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,071400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,071500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,071600,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251010,071700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,071800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,071900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251010,072400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,072900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,073000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251010,073100,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251010,073200,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251010,073300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,073400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251010,073500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,073600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,073700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251010,073800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,073900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251010,074000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,074100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,074200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,074300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,074400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,074500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,074600,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251010,074700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,074800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,074900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,075000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251010,075100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251010,075200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,075300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,075400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,075500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251010,075600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,075700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,075800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,075900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,080000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,080100,0.4633,0.4633,0.4631,0.4633
NZDCHF,20251010,080200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,080300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,080400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,080500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,080600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,080700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,080800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,080900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,081000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,081100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,081200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,081300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,081400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,081500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,081600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,081700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,081800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251010,081900,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251010,082000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251010,082100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,082200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,082300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,082400,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251010,082500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251010,082600,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251010,082700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,082800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,082900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,083000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,083100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,083200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,083300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,083400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,083500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,083600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,083700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251010,083800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251010,083900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251010,084000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251010,084100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251010,084200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,084300,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251010,084400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,084500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,084600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20251010,084700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251010,084800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,084900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,085000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,085100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251010,085200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251010,085300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,085400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,085500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,085600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,085700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251010,085800,0.4624,0.4626,0.4624,0.4626
NZDCHF,20251010,085900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251010,090000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,090100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,090200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251010,090300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251010,090400,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251010,090500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251010,090600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,090700,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251010,090800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,090900,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,091000,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,091100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251010,091200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251010,091300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,091400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,091500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251010,091600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251010,091700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251010,091800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251010,091900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,092000,0.4624,0.4624,0.4623,0.4624
NZDCHF,20251010,092100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251010,092200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,092300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,092400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,092500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,092600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,092700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,092800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251010,092900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,093000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251010,093100,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251010,093200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,093300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251010,093400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251010,093500,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251010,093600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251010,093700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,093800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,093900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,094000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251010,094100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,094200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251010,094300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,094400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251010,094500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,094600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,094700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,094800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,094900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,095000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,095100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251010,095200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,095300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,095400,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251010,095500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,095600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,095700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,095800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,095900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,100000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,100100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,100200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,100300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,100400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,100500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,100600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,100700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,100800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,100900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,101000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,101100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,101200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251010,101300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,101400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,101500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,101600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,101700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,101800,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251010,101900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,102000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,102100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,102200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251010,102300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,102400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,102500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,102600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,102700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,102800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251010,102900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,103000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,103100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251010,103200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,103300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,103400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,103500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251010,103600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,103700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251010,103800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,103900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,104000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,104100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,104200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,104300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,104400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,104500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,104600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,104700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,104800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,104900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105000,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251010,105100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,105900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,110000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,110100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,110200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,110300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,110400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,110500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,110600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,110700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,110800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,110900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,111000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,111100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,111200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251010,111300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251010,111400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,111500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,111600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,111700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,111800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,111900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,112000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,112100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,112200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,112300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,112400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,112500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,112600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,112700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,112800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251010,112900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,113000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,113100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,113200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,113300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251010,113400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,113500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,113600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,113700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,113800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,113900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251010,114000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,114100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,114200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,114300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,114400,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251010,114500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,114600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,114700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,114800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,114900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,115000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,115100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,115200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,115300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,115400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,115500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,115600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,115700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,115800,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251010,115900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,120000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,120100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,120200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,120300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,120400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,120500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,120600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251010,120700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,120800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,120900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,121000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,121100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,121200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,121300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,121400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,121500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,121600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,121700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,121800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,121900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,122000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,122100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,122200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,122300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,122400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,122500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,122600,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251010,122700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,122800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,122900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,123000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,123100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,123200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,123300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,123400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,123500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,123600,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,123700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,123800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,123900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,124000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,124100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,124200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,124300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,124400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,124500,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,124600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,124700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,124800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,124900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,125000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,125100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,125200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,125300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,125400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,125500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,125600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,125700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,125800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,125900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,130000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,130100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,130200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,130300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,130400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,130500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,130600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,130700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,130800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,130900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,131000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,131100,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251010,131200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,131300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,131400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,131500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,131600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,131700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,131800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,131900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,132000,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251010,132100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,132200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,132300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,132400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,132500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,132600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,132700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,132800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,132900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,133000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,133100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,133200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,133300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,133400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,133500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,133600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251010,133700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,133800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,133900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,134000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,134100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,134200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,134300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,134400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,134500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,134600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,134700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,134800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,134900,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,135000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,135100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,135200,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251010,135300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,135400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,135500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,135600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251010,135700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,135800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,135900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,140000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,140100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,140200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,140300,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251010,140400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251010,140500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,140600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,140700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,140800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251010,140900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,141000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,141100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251010,141200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,141300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,141400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,141500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,141600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,141700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251010,141800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,141900,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,142000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,142100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251010,142200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,142300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,142400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,142500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,142600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,142700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,142800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,142900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,143000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,143100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251010,143200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,143300,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251010,143400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251010,143500,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251010,143600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,143700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,143800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,143900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,144000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,144100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,144200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,144300,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,144400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,144500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,144600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,144700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,144800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,144900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,145000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,145100,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251010,145200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251010,145300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,145400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251010,145500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,145600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,145700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,145800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,145900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,150000,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251010,150100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251010,150200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251010,150300,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251010,150400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,150500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,150600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,150700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,150800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,150900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251010,151000,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251010,151100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,151200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,151300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,151400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,151500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251010,151600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,151700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,151800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,151900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,152000,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251010,152100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,152200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,152300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,152400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,152500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,152600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,152700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251010,152800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251010,152900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,153000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,153100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,153200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251010,153300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,153400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,153500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,153600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251010,153700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,153800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,153900,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251010,154000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,154100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251010,154200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251010,154300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,154400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,154500,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251010,154600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,154700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,154800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,154900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251010,155000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,155100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,155200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,155300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251010,155400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251010,155500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251010,155600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,155700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,155800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251010,155900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,160000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20251010,160100,0.4627,0.4627,0.4625,0.4626
NZDCHF,20251010,160200,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251010,160300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,160400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,160500,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251010,160600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251010,160700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,160800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,160900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,161000,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251010,161100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251010,161200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251010,161300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251010,161400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,161500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,161600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,161700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,161800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251010,161900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,162000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,162100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,162200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,162300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,162400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,162500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,162600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,162700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,162800,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251010,162900,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251010,163000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251010,163100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251010,163200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251010,163300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251010,163400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251010,163500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251010,163600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,163700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251010,163800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,163900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,164000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251010,164100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,164200,0.4622,0.4623,0.4622,0.4622
NZDCHF,20251010,164300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,164400,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251010,164500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,164600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251010,164700,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251010,164800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251010,164900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251010,165000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251010,165100,0.4622,0.4623,0.4622,0.4622
NZDCHF,20251010,165200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251010,165300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20251010,165400,0.4621,0.4622,0.4621,0.4622
NZDCHF,20251010,165500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251010,165600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20251010,165700,0.4621,0.4621,0.4620,0.4620
NZDCHF,20251010,165800,0.4621,0.4621,0.4619,0.4619
NZDCHF,20251010,165900,0.4618,0.4619,0.4617,0.4618
NZDCHF,20251010,170000,0.4617,0.4617,0.4615,0.4616
NZDCHF,20251010,170100,0.4615,0.4615,0.4611,0.4612
NZDCHF,20251010,170200,0.4611,0.4612,0.4611,0.4611
NZDCHF,20251010,170300,0.4612,0.4612,0.4608,0.4608
NZDCHF,20251010,170400,0.4609,0.4609,0.4607,0.4607
NZDCHF,20251010,170500,0.4606,0.4606,0.4602,0.4603
NZDCHF,20251010,170600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20251010,170700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20251010,170800,0.4602,0.4602,0.4599,0.4599
NZDCHF,20251010,170900,0.4598,0.4598,0.4596,0.4597
NZDCHF,20251010,171000,0.4596,0.4597,0.4594,0.4596
NZDCHF,20251010,171100,0.4597,0.4601,0.4597,0.4601
NZDCHF,20251010,171200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20251010,171300,0.4598,0.4598,0.4596,0.4597
NZDCHF,20251010,171400,0.4596,0.4599,0.4596,0.4599
NZDCHF,20251010,171500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20251010,171600,0.4597,0.4598,0.4596,0.4596
NZDCHF,20251010,171700,0.4597,0.4597,0.4593,0.4593
NZDCHF,20251010,171800,0.4594,0.4595,0.4594,0.4595
NZDCHF,20251010,171900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20251010,172000,0.4592,0.4592,0.4591,0.4592
NZDCHF,20251010,172100,0.4593,0.4593,0.4591,0.4591
NZDCHF,20251010,172200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251010,172300,0.4589,0.4592,0.4589,0.4592
NZDCHF,20251010,172400,0.4591,0.4592,0.4590,0.4592
NZDCHF,20251010,172500,0.4590,0.4590,0.4588,0.4588
NZDCHF,20251010,172600,0.4587,0.4588,0.4584,0.4584
NZDCHF,20251010,172700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251010,172800,0.4584,0.4586,0.4584,0.4586
NZDCHF,20251010,172900,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251010,173000,0.4584,0.4584,0.4582,0.4582
NZDCHF,20251010,173100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251010,173200,0.4580,0.4580,0.4579,0.4580
NZDCHF,20251010,173300,0.4581,0.4581,0.4579,0.4580
NZDCHF,20251010,173400,0.4579,0.4581,0.4579,0.4581
NZDCHF,20251010,173500,0.4580,0.4581,0.4579,0.4581
NZDCHF,20251010,173600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251010,173700,0.4580,0.4582,0.4580,0.4582
NZDCHF,20251010,173800,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251010,173900,0.4581,0.4581,0.4579,0.4580
NZDCHF,20251010,174000,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251010,174100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251010,174200,0.4580,0.4581,0.4580,0.4580
NZDCHF,20251010,174300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,174400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251010,174500,0.4584,0.4587,0.4584,0.4587
NZDCHF,20251010,174600,0.4588,0.4589,0.4588,0.4588
NZDCHF,20251010,174700,0.4589,0.4591,0.4589,0.4589
NZDCHF,20251010,174800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20251010,174900,0.4590,0.4591,0.4589,0.4591
NZDCHF,20251010,175000,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251010,175100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251010,175200,0.4591,0.4592,0.4591,0.4591
NZDCHF,20251010,175300,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251010,175400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20251010,175500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251010,175600,0.4589,0.4589,0.4587,0.4587
NZDCHF,20251010,175700,0.4588,0.4588,0.4586,0.4586
NZDCHF,20251010,175800,0.4587,0.4588,0.4586,0.4588
NZDCHF,20251010,175900,0.4587,0.4589,0.4587,0.4589
NZDCHF,20251010,180000,0.4590,0.4590,0.4589,0.4590
NZDCHF,20251010,180100,0.4589,0.4590,0.4589,0.4590
NZDCHF,20251010,180200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20251010,180300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20251010,180400,0.4589,0.4589,0.4586,0.4586
NZDCHF,20251010,180500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251010,180600,0.4587,0.4589,0.4587,0.4588
NZDCHF,20251010,180700,0.4587,0.4587,0.4585,0.4585
NZDCHF,20251010,180800,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251010,180900,0.4586,0.4587,0.4586,0.4586
NZDCHF,20251010,181000,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251010,181100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251010,181200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251010,181300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,181400,0.4584,0.4585,0.4583,0.4585
NZDCHF,20251010,181500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,181600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,181700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,181800,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251010,181900,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251010,182000,0.4583,0.4585,0.4583,0.4585
NZDCHF,20251010,182100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,182200,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251010,182300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,182400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251010,182500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251010,182600,0.4586,0.4587,0.4586,0.4587
NZDCHF,20251010,182700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251010,182800,0.4587,0.4589,0.4587,0.4589
NZDCHF,20251010,182900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251010,183000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251010,183100,0.4588,0.4589,0.4588,0.4589
NZDCHF,20251010,183200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251010,183300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20251010,183400,0.4590,0.4591,0.4590,0.4590
NZDCHF,20251010,183500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20251010,183600,0.4588,0.4588,0.4586,0.4587
NZDCHF,20251010,183700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251010,183800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251010,183900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251010,184000,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251010,184100,0.4587,0.4587,0.4586,0.4587
NZDCHF,20251010,184200,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251010,184300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,184400,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251010,184500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,184600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,184700,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,184800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,184900,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,185000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251010,185100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,185200,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251010,185300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,185400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,185500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251010,185600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251010,185700,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251010,185800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,185900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,190000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,190100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,190200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251010,190300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,190400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251010,190500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,190600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251010,190700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,190800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,190900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,191000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,191100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,191200,0.4581,0.4584,0.4581,0.4584
NZDCHF,20251010,191300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,191400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251010,191500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,191600,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251010,191700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,191800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251010,191900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251010,192000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20251010,192100,0.4579,0.4579,0.4578,0.4578
NZDCHF,20251010,192200,0.4578,0.4580,0.4578,0.4580
NZDCHF,20251010,192300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20251010,192400,0.4579,0.4580,0.4579,0.4580
NZDCHF,20251010,192500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20251010,192600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,192700,0.4581,0.4581,0.4580,0.4580
NZDCHF,20251010,192800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,192900,0.4581,0.4581,0.4580,0.4581
NZDCHF,20251010,193000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,193100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,193200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,193300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,193400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,193500,0.4582,0.4582,0.4581,0.4581
NZDCHF,20251010,193600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251010,193700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,193800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,193900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,194000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,194100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251010,194200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,194300,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251010,194400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,194500,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251010,194600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,194700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,194800,0.4583,0.4583,0.4582,0.4583
NZDCHF,20251010,194900,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251010,195000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,195100,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251010,195200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,195300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,195400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,195500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251010,195600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,195700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251010,195800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,195900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,200000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,200100,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,200200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,200300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,200400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,200500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,200600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,200700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,200800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,200900,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251010,201000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,201100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,201200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,201300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,201400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,201500,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251010,201600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,201700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,201800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251010,201900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,202000,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251010,202100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20251010,202200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251010,202300,0.4586,0.4588,0.4586,0.4588
NZDCHF,20251010,202400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20251010,202500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251010,202600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251010,202700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20251010,202800,0.4587,0.4587,0.4586,0.4586
NZDCHF,20251010,202900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20251010,203000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,203100,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251010,203200,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,203300,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,203400,0.4585,0.4586,0.4585,0.4586
NZDCHF,20251010,203500,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,203600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,203700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,203800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,203900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,204000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,204100,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251010,204200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,204300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,204400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,204500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,204600,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,204700,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251010,204800,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,204900,0.4584,0.4585,0.4584,0.4584
NZDCHF,20251010,205000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,205100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,205200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,205300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,205400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,205500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,205600,0.4582,0.4583,0.4581,0.4581
NZDCHF,20251010,205700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,205800,0.4581,0.4582,0.4581,0.4581
NZDCHF,20251010,205900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,210000,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251010,210100,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251010,210200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,210300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,210400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,210500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,210600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251010,210700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,210800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,210900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,211000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,211100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,211200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,211300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,211400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,211500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251010,211600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,211700,0.4583,0.4584,0.4583,0.4583
NZDCHF,20251010,211800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,211900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,212000,0.4583,0.4584,0.4583,0.4584
NZDCHF,20251010,212100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,212200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,212300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,212400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,212500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,212600,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251010,212700,0.4584,0.4585,0.4584,0.4585
NZDCHF,20251010,212800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,212900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,213000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,213100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,213200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,213300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,213400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,213500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,213600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,213700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,213800,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251010,213900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,214000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,214100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,214200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251010,214300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,214400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,214500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,214600,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251010,214700,0.4585,0.4585,0.4584,0.4584
NZDCHF,20251010,214800,0.4585,0.4585,0.4584,0.4585
NZDCHF,20251010,214900,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,215000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20251010,215100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,215200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,215300,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,215400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,215500,0.4583,0.4583,0.4582,0.4582
NZDCHF,20251010,215600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251010,215700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,215800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20251010,215900,0.4581,0.4582,0.4581,0.4582
NZDCHF,20251010,220000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,220100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,220200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,220300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20251010,220400,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251010,220500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,220600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251010,220700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,220800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,220900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221000,0.4582,0.4583,0.4582,0.4583
NZDCHF,20251010,221100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,221900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,222900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,223000,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,223100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,223200,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,223300,0.4584,0.4584,0.4583,0.4584
NZDCHF,20251010,223400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,223500,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,223600,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,223700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,223800,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,223900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,224000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,224100,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,224200,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,224300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,224400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,224500,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,224600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,224700,0.4583,0.4583,0.4583,0.4583
NZDCHF,20251010,224800,0.4584,0.4584,0.4583,0.4583
NZDCHF,20251010,224900,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,225000,0.4584,0.4584,0.4584,0.4584
NZDCHF,20251010,225100,0.4584,0.4584,0.4577,0.4579
NZDCHF,20251010,225200,0.4580,0.4580,0.4575,0.4576
NZDCHF,20251010,225300,0.4575,0.4576,0.4575,0.4575
NZDCHF,20251010,225400,0.4574,0.4574,0.4570,0.4571
NZDCHF,20251010,225500,0.4572,0.4572,0.4570,0.4572
NZDCHF,20251010,225600,0.4573,0.4573,0.4570,0.4570
NZDCHF,20251010,225700,0.4571,0.4572,0.4568,0.4568
NZDCHF,20251010,225800,0.4569,0.4569,0.4566,0.4567
NZDCHF,20251010,225900,0.4568,0.4569,0.4568,0.4568
NZDCAD,20251010,000100,0.8053,0.8055,0.8052,0.8055
NZDCAD,20251010,000200,0.8056,0.8056,0.8054,0.8055
NZDCAD,20251010,000300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,000400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,000500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,000600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251010,000700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,000800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,000900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,001000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,001100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,001200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,001300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251010,001400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,001500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,001600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,001700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,001800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,001900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,002000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,002100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,002200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,002300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251010,002400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,002500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,002600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251010,002700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,002800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,002900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,003000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,003100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,003200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,003300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,003400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,003500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,003600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,003700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,003800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,003900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251010,004000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,004100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,004200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,004300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,004400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,004500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,004600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,004700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,004800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,004900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,005000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,005100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,005200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251010,005300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251010,005400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,005500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,005600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,005700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,005800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251010,005900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,010000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251010,010100,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251010,010200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,010300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,010400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251010,010500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,010600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251010,010700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,010800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,010900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,011000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251010,011100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,011200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,011300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251010,011400,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251010,011500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,011600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251010,011700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251010,011800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20251010,011900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251010,012000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251010,012100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20251010,012200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251010,012300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251010,012400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,012500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,012600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,012700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,012800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,012900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,013000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,013100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251010,013200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251010,013300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251010,013400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251010,013500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20251010,013600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,013700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251010,013800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,013900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251010,014000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,014100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,014200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,014300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,014400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,014500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,014600,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251010,014700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,014800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,014900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251010,015000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,015100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,015200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,015300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251010,015400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,015500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251010,015600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,015700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,015800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,015900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,020000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,020100,0.8060,0.8061,0.8060,0.8060
NZDCAD,20251010,020200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,020300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,020400,0.8059,0.8059,0.8056,0.8056
NZDCAD,20251010,020500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,020600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,020700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251010,020800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,020900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,021000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,021100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,021200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,021300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,021400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,021500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,021600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,021700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,021800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251010,021900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,022000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,022100,0.8058,0.8058,0.8056,0.8056
NZDCAD,20251010,022200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,022300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,022400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,022500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,022600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,022700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,022800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251010,022900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,023000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,023100,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251010,023200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,023300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,023400,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251010,023500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,023600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,023700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,023800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,023900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,024000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,024100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251010,024200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251010,024300,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251010,024400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,024500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,024600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,024700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251010,024800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,024900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,025000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,025100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,025200,0.8056,0.8058,0.8056,0.8058
NZDCAD,20251010,025300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,025400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,025500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,025600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,025700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,025800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251010,025900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,030000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,030100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,030200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,030300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,030400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,030500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,030600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,030700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,030800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251010,030900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,031000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,031100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,031200,0.8063,0.8063,0.8062,0.8063
NZDCAD,20251010,031300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,031400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,031500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,031600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20251010,031700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,031800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,031900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,032000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,032100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,032200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,032300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,032400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,032500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,032600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,032700,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251010,032800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,032900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,033000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,033100,0.8065,0.8065,0.8063,0.8063
NZDCAD,20251010,033200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,033300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,033400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,033500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251010,033600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,033700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,033800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,033900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,034000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,034100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,034200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,034300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251010,034400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,034500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251010,034600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,034700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,034800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,034900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,035000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,035100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,035200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,035300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251010,035400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,035500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,035600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,035700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251010,035800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,035900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,040000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251010,040100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251010,040200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,040300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,040400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,040500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,040600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251010,040700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,040800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251010,040900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,041000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,041100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,041200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,041300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,041400,0.8061,0.8061,0.8060,0.8061
NZDCAD,20251010,041500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,041600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,041700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,041800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,041900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,042000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,042100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,042200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,042300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,042400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,042500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,042600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,042700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,042800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,042900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,043000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,043100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,043200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,043300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,043400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,043500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,043600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,043700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,043800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,043900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,044000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,044100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,044200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,044300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,044400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,044500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,044600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,044700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,044800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,044900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,045000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,045100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,045200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,045300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,045400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,045500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,045600,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,045700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,045800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,045900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,050000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,050100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,050200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,050300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,050400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,050500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,050600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,050700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,050800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,050900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,051000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,051100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,051200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,051300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,051400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,051500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,051600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,051700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,051800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,051900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,052000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,052100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,052200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,052300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,052400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,052500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,052600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251010,052700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,052800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,052900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251010,053800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,053900,0.8063,0.8064,0.8063,0.8063
NZDCAD,20251010,054000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,054100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,054200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,054300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,054400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,054500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,054600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,054700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,054800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,054900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,055000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,055100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251010,055200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,055300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,055400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251010,055500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,055600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,055700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,055800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,055900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,060000,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251010,060100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,060200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,060300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251010,060400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,060500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,060600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251010,060700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,060800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,060900,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251010,061000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,061100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,061200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,061300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,061400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,061500,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251010,061600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,061700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,061800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,061900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,062900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,063000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,063900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,064000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,064100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251010,064200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,064300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,064400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,064500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,064600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,064700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,064800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,064900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,065000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,065100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,065200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,065300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,065400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,065500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,065600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,065700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,065800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,065900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,070000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,070100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,070200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,070300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,070400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,070500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,070600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,070700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,070800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,070900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,071000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,071100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,071200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,071300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,071400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,071500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251010,071600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,071700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,071800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,071900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,072000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,072100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,072200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,072300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,072400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,072500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,072600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,072700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251010,072800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,072900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251010,073000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251010,073100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251010,073200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,073300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251010,073400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,073500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20251010,073600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,073700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,073800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,073900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,074000,0.8062,0.8064,0.8062,0.8064
NZDCAD,20251010,074100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,074200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,074300,0.8063,0.8063,0.8062,0.8063
NZDCAD,20251010,074400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,074500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,074600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,074700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,074800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,074900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,075000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,075100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,075200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251010,075300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,075400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,075500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,075600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,075700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251010,075800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,075900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,080000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,080100,0.8060,0.8060,0.8057,0.8059
NZDCAD,20251010,080200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251010,080300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,080400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,080500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251010,080600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251010,080700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251010,080800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,080900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,081000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,081100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251010,081200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,081300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,081400,0.8062,0.8063,0.8062,0.8062
NZDCAD,20251010,081500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,081600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,081700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,081800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,081900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,082000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,082100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,082200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,082300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251010,082400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,082500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251010,082600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,082700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,082800,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251010,082900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,083000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,083100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251010,083200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,083300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,083400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,083500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,083600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20251010,083700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,083800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,083900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,084000,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251010,084100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251010,084200,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251010,084300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251010,084400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,084500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,084600,0.8059,0.8059,0.8057,0.8058
NZDCAD,20251010,084700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,084800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,084900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,085000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,085100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,085200,0.8057,0.8057,0.8055,0.8055
NZDCAD,20251010,085300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,085400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,085500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,085600,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251010,085700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,085800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251010,085900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,090000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,090100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251010,090200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251010,090300,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251010,090400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251010,090500,0.8056,0.8058,0.8056,0.8057
NZDCAD,20251010,090600,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251010,090700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251010,090800,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251010,090900,0.8059,0.8059,0.8058,0.8059
NZDCAD,20251010,091000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,091100,0.8058,0.8058,0.8057,0.8058
NZDCAD,20251010,091200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251010,091300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,091400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,091500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,091600,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251010,091700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20251010,091800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,091900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20251010,092000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20251010,092100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,092200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251010,092300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,092400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20251010,092500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20251010,092600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251010,092700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20251010,092800,0.8050,0.8052,0.8050,0.8052
NZDCAD,20251010,092900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20251010,093000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,093100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20251010,093200,0.8053,0.8053,0.8053,0.8053
NZDCAD,20251010,093300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20251010,093400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20251010,093500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,093600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,093700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,093800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251010,093900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,094000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,094100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,094200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,094300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,094400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,094500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,094600,0.8057,0.8058,0.8057,0.8057
NZDCAD,20251010,094700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,094800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,094900,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251010,095000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,095100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,095200,0.8059,0.8060,0.8059,0.8059
NZDCAD,20251010,095300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,095400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,095500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,095600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,095700,0.8059,0.8061,0.8059,0.8061
NZDCAD,20251010,095800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,095900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251010,100000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,100100,0.8062,0.8062,0.8060,0.8060
NZDCAD,20251010,100200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,100300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,100400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,100500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,100600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,100700,0.8061,0.8063,0.8061,0.8063
NZDCAD,20251010,100800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,100900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,101000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251010,101100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,101200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251010,101300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251010,101400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20251010,101500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251010,101600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251010,101700,0.8067,0.8067,0.8066,0.8067
NZDCAD,20251010,101800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,101900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251010,102000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,102100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,102200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251010,102300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,102400,0.8066,0.8067,0.8066,0.8067
NZDCAD,20251010,102500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20251010,102600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20251010,102700,0.8067,0.8068,0.8067,0.8067
NZDCAD,20251010,102800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20251010,102900,0.8067,0.8067,0.8066,0.8066
NZDCAD,20251010,103000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,103100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,103200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251010,103300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251010,103400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,103500,0.8065,0.8065,0.8063,0.8063
NZDCAD,20251010,103600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,103700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,103800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,103900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20251010,104000,0.8064,0.8065,0.8064,0.8064
NZDCAD,20251010,104100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,104200,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,104300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,104400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,104500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20251010,104600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,104700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,104800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,104900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,105000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,105100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20251010,105200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251010,105300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,105400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,105500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,105600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,105700,0.8064,0.8066,0.8064,0.8065
NZDCAD,20251010,105800,0.8066,0.8066,0.8065,0.8066
NZDCAD,20251010,105900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,110000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,110100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,110200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20251010,110300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,110400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,110500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20251010,110600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,110700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,110800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,110900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,111000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,111100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,111200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20251010,111300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,111400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20251010,111500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20251010,111600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251010,111700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251010,111800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20251010,111900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251010,112000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,112100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251010,112200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251010,112300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,112400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251010,112500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,112600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,112700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,112800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,112900,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251010,113000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,113100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,113200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,113300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,113400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,113500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20251010,113600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,113700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,113800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,113900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,114000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,114100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,114200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,114300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,114400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,114500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,114600,0.8058,0.8059,0.8058,0.8059
NZDCAD,20251010,114700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,114800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251010,114900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,115000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251010,115100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,115200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251010,115300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251010,115400,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251010,115500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,115600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,115700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,115800,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251010,115900,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251010,120000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,120100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,120200,0.8057,0.8057,0.8056,0.8057
NZDCAD,20251010,120300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251010,120400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,120500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,120600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,120700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,120800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,120900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,121000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,121100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,121200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,121300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,121400,0.8058,0.8059,0.8058,0.8058
NZDCAD,20251010,121500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,121600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,121700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,121800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,121900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,122000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,122100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,122200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,122300,0.8061,0.8062,0.8061,0.8061
NZDCAD,20251010,122400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,122500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,122600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,122700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,122800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,122900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,123000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20251010,123100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,123200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,123300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251010,123400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,123500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,123600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251010,123700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,123800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20251010,123900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,124000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,124100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,124200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,124300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,124400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,124500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,124600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,124700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20251010,124800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,124900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,125000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,125100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,125200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,125300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,125400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,125500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,125600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,125700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,125800,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,125900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,130000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,130100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251010,130200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,130300,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,130400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,130500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,130600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,130700,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251010,130800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,130900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,131000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,131100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,131200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,131300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,131400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,131500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,131600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,131700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,131800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,131900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,132000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251010,132100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,132200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,132300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,132400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,132500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,132600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,132700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,132800,0.8056,0.8056,0.8055,0.8056
NZDCAD,20251010,132900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251010,133000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251010,133100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20251010,133200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,133300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20251010,133400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,133500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,133600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,133700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251010,133800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,133900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,134000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,134100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251010,134200,0.8055,0.8055,0.8054,0.8055
NZDCAD,20251010,134300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,134400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,134500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,134600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,134700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20251010,134800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,134900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20251010,135000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20251010,135100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,135200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,135300,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251010,135400,0.8056,0.8057,0.8056,0.8056
NZDCAD,20251010,135500,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,135600,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251010,135700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,135800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251010,135900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20251010,140000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20251010,140100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20251010,140200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20251010,140300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,140400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20251010,140500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,140600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,140700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20251010,140800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,140900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,141000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,141100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,141200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20251010,141300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,141400,0.8061,0.8061,0.8060,0.8060
NZDCAD,20251010,141500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20251010,141600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,141700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20251010,141800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,141900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20251010,142000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,142100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20251010,142200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,142300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20251010,142400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20251010,142500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20251010,142600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20251010,142700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20251010,142800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,142900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20251010,143000,0.8059,0.8060,0.8058,0.8060
NZDCAD,20251010,143100,0.8056,0.8056,0.8045,0.8046
NZDCAD,20251010,143200,0.8047,0.8047,0.8043,0.8043
NZDCAD,20251010,143300,0.8044,0.8044,0.8040,0.8041
NZDCAD,20251010,143400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251010,143500,0.8040,0.8042,0.8040,0.8042
NZDCAD,20251010,143600,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251010,143700,0.8043,0.8044,0.8041,0.8042
NZDCAD,20251010,143800,0.8041,0.8041,0.8039,0.8039
NZDCAD,20251010,143900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20251010,144000,0.8039,0.8041,0.8038,0.8041
NZDCAD,20251010,144100,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251010,144200,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251010,144300,0.8041,0.8042,0.8040,0.8041
NZDCAD,20251010,144400,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251010,144500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251010,144600,0.8043,0.8043,0.8040,0.8041
NZDCAD,20251010,144700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251010,144800,0.8041,0.8043,0.8041,0.8042
NZDCAD,20251010,144900,0.8042,0.8042,0.8041,0.8041
NZDCAD,20251010,145000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251010,145100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251010,145200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251010,145300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251010,145400,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251010,145500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,145600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251010,145700,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251010,145800,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251010,145900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251010,150000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251010,150100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251010,150200,0.8040,0.8041,0.8039,0.8039
NZDCAD,20251010,150300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251010,150400,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251010,150500,0.8039,0.8039,0.8037,0.8037
NZDCAD,20251010,150600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251010,150700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251010,150800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251010,150900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251010,151000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251010,151100,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251010,151200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20251010,151300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251010,151400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,151500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251010,151600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251010,151700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251010,151800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251010,151900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,152000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251010,152100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251010,152200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251010,152300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251010,152400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20251010,152500,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251010,152600,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251010,152700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,152800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,152900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,153000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251010,153100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251010,153200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,153300,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251010,153400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251010,153500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251010,153600,0.8040,0.8042,0.8040,0.8042
NZDCAD,20251010,153700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20251010,153800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20251010,153900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251010,154000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20251010,154100,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251010,154200,0.8037,0.8040,0.8037,0.8040
NZDCAD,20251010,154300,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251010,154400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251010,154500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20251010,154600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251010,154700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,154800,0.8041,0.8041,0.8040,0.8041
NZDCAD,20251010,154900,0.8040,0.8041,0.8040,0.8040
NZDCAD,20251010,155000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251010,155100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20251010,155200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,155300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251010,155400,0.8040,0.8040,0.8037,0.8037
NZDCAD,20251010,155500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251010,155600,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251010,155700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251010,155800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251010,155900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,160000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,160100,0.8039,0.8039,0.8037,0.8037
NZDCAD,20251010,160200,0.8038,0.8038,0.8037,0.8038
NZDCAD,20251010,160300,0.8037,0.8037,0.8036,0.8037
NZDCAD,20251010,160400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20251010,160500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20251010,160600,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251010,160700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20251010,160800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251010,160900,0.8042,0.8043,0.8042,0.8043
NZDCAD,20251010,161000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20251010,161100,0.8042,0.8042,0.8040,0.8040
NZDCAD,20251010,161200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251010,161300,0.8037,0.8039,0.8037,0.8039
NZDCAD,20251010,161400,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251010,161500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,161600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20251010,161700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20251010,161800,0.8039,0.8040,0.8038,0.8038
NZDCAD,20251010,161900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,162000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,162100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20251010,162200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,162300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,162400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20251010,162500,0.8037,0.8039,0.8037,0.8039
NZDCAD,20251010,162600,0.8038,0.8039,0.8037,0.8038
NZDCAD,20251010,162700,0.8039,0.8040,0.8039,0.8040
NZDCAD,20251010,162800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251010,162900,0.8040,0.8040,0.8039,0.8040
NZDCAD,20251010,163000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20251010,163100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,163200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20251010,163300,0.8038,0.8039,0.8038,0.8038
NZDCAD,20251010,163400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,163500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,163600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20251010,163700,0.8037,0.8037,0.8035,0.8035
NZDCAD,20251010,163800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251010,163900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20251010,164000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20251010,164100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20251010,164200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251010,164300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251010,164400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251010,164500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251010,164600,0.8035,0.8035,0.8034,0.8034
NZDCAD,20251010,164700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251010,164800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20251010,164900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251010,165000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20251010,165100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251010,165200,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251010,165300,0.8033,0.8033,0.8032,0.8032
NZDCAD,20251010,165400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20251010,165500,0.8033,0.8033,0.8032,0.8033
NZDCAD,20251010,165600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20251010,165700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20251010,165800,0.8032,0.8033,0.8030,0.8033
NZDCAD,20251010,165900,0.8030,0.8032,0.8030,0.8031
NZDCAD,20251010,170000,0.8030,0.8030,0.8027,0.8028
NZDCAD,20251010,170100,0.8027,0.8028,0.8026,0.8027
NZDCAD,20251010,170200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20251010,170300,0.8030,0.8030,0.8028,0.8029
NZDCAD,20251010,170400,0.8027,0.8029,0.8027,0.8028
NZDCAD,20251010,170500,0.8027,0.8027,0.8025,0.8026
NZDCAD,20251010,170600,0.8025,0.8026,0.8025,0.8026
NZDCAD,20251010,170700,0.8025,0.8030,0.8025,0.8030
NZDCAD,20251010,170800,0.8029,0.8029,0.8025,0.8025
NZDCAD,20251010,170900,0.8024,0.8025,0.8024,0.8024
NZDCAD,20251010,171000,0.8025,0.8026,0.8025,0.8025
NZDCAD,20251010,171100,0.8026,0.8027,0.8026,0.8026
NZDCAD,20251010,171200,0.8027,0.8027,0.8024,0.8024
NZDCAD,20251010,171300,0.8023,0.8023,0.8022,0.8022
NZDCAD,20251010,171400,0.8021,0.8022,0.8020,0.8020
NZDCAD,20251010,171500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251010,171600,0.8019,0.8019,0.8017,0.8018
NZDCAD,20251010,171700,0.8017,0.8017,0.8015,0.8015
NZDCAD,20251010,171800,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251010,171900,0.8014,0.8015,0.8013,0.8013
NZDCAD,20251010,172000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,172100,0.8012,0.8016,0.8012,0.8016
NZDCAD,20251010,172200,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251010,172300,0.8014,0.8016,0.8014,0.8016
NZDCAD,20251010,172400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251010,172500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251010,172600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251010,172700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,172800,0.8012,0.8014,0.8011,0.8014
NZDCAD,20251010,172900,0.8015,0.8017,0.8015,0.8017
NZDCAD,20251010,173000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20251010,173100,0.8017,0.8018,0.8015,0.8015
NZDCAD,20251010,173200,0.8016,0.8017,0.8015,0.8017
NZDCAD,20251010,173300,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251010,173400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20251010,173500,0.8015,0.8017,0.8015,0.8017
NZDCAD,20251010,173600,0.8016,0.8018,0.8016,0.8017
NZDCAD,20251010,173700,0.8016,0.8017,0.8015,0.8017
NZDCAD,20251010,173800,0.8016,0.8016,0.8015,0.8016
NZDCAD,20251010,173900,0.8015,0.8016,0.8014,0.8015
NZDCAD,20251010,174000,0.8014,0.8014,0.8012,0.8013
NZDCAD,20251010,174100,0.8012,0.8015,0.8012,0.8014
NZDCAD,20251010,174200,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251010,174300,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251010,174400,0.8013,0.8017,0.8013,0.8015
NZDCAD,20251010,174500,0.8014,0.8017,0.8014,0.8017
NZDCAD,20251010,174600,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251010,174700,0.8019,0.8019,0.8018,0.8019
NZDCAD,20251010,174800,0.8018,0.8018,0.8017,0.8017
NZDCAD,20251010,174900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251010,175000,0.8018,0.8018,0.8017,0.8018
NZDCAD,20251010,175100,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251010,175200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251010,175300,0.8021,0.8021,0.8020,0.8021
NZDCAD,20251010,175400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251010,175500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20251010,175600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20251010,175700,0.8019,0.8019,0.8017,0.8018
NZDCAD,20251010,175800,0.8017,0.8019,0.8017,0.8019
NZDCAD,20251010,175900,0.8018,0.8019,0.8018,0.8018
NZDCAD,20251010,180000,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251010,180100,0.8020,0.8022,0.8020,0.8021
NZDCAD,20251010,180200,0.8022,0.8023,0.8022,0.8023
NZDCAD,20251010,180300,0.8024,0.8024,0.8023,0.8023
NZDCAD,20251010,180400,0.8022,0.8023,0.8019,0.8019
NZDCAD,20251010,180500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251010,180600,0.8018,0.8020,0.8018,0.8020
NZDCAD,20251010,180700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20251010,180800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20251010,180900,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251010,181000,0.8019,0.8020,0.8019,0.8019
NZDCAD,20251010,181100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20251010,181200,0.8018,0.8018,0.8018,0.8018
NZDCAD,20251010,181300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20251010,181400,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251010,181500,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251010,181600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20251010,181700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251010,181800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,181900,0.8012,0.8012,0.8010,0.8011
NZDCAD,20251010,182000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,182100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,182200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,182300,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,182400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,182500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,182600,0.8010,0.8011,0.8009,0.8011
NZDCAD,20251010,182700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,182800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,182900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251010,183000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20251010,183100,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251010,183200,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251010,183300,0.8014,0.8014,0.8013,0.8014
NZDCAD,20251010,183400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20251010,183500,0.8014,0.8015,0.8014,0.8015
NZDCAD,20251010,183600,0.8015,0.8015,0.8013,0.8014
NZDCAD,20251010,183700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251010,183800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,183900,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,184000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,184100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,184200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,184300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,184400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,184500,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251010,184600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,184700,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251010,184800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,184900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,185000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,185100,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251010,185200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,185300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,185400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,185500,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,185600,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251010,185700,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251010,185800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,185900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251010,190000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,190100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251010,190200,0.8012,0.8012,0.8011,0.8012
NZDCAD,20251010,190300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,190400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251010,190500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,190600,0.8011,0.8013,0.8011,0.8012
NZDCAD,20251010,190700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,190800,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251010,190900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,191000,0.8010,0.8012,0.8010,0.8012
NZDCAD,20251010,191100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,191200,0.8011,0.8012,0.8010,0.8012
NZDCAD,20251010,191300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,191400,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251010,191500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,191600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,191700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,191800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,191900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251010,192000,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251010,192100,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,192200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20251010,192300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,192400,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251010,192500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,192600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,192700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,192800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,192900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,193000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,193100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,193200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,193300,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,193400,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,193500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,193600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,193700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,193800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,193900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,194000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,194100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,194200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,194300,0.8013,0.8013,0.8012,0.8013
NZDCAD,20251010,194400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,194500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,194600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,194700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,194800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,194900,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,195000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,195100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251010,195200,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,195300,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251010,195400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,195500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,195600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,195700,0.8011,0.8012,0.8011,0.8011
NZDCAD,20251010,195800,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,195900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,200000,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,200100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,200200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,200300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,200400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,200500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,200600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,200700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,200800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,200900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,201000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,201100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,201200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251010,201300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,201400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,201500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,201600,0.8013,0.8014,0.8013,0.8013
NZDCAD,20251010,201700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,201800,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251010,201900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251010,202000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,202100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,202200,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251010,202300,0.8012,0.8016,0.8012,0.8016
NZDCAD,20251010,202400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20251010,202500,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251010,202600,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,202700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,202800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,202900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,203000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,203100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,203200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,203300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,203400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,203500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,203600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,203700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,203800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,203900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,204000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,204100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,204200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,204300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,204400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,204500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,204600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,204700,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,204800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,204900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,205000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,205100,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,205200,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,205300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,205400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,205500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,205600,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251010,205700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,205800,0.8009,0.8009,0.8008,0.8009
NZDCAD,20251010,205900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,210000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,210100,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251010,210200,0.8011,0.8011,0.8009,0.8009
NZDCAD,20251010,210300,0.8009,0.8010,0.8009,0.8009
NZDCAD,20251010,210400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251010,210500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,210600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251010,210700,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,210800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,210900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,211000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,211100,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,211200,0.8010,0.8010,0.8009,0.8009
NZDCAD,20251010,211300,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,211400,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,211500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,211600,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,211700,0.8008,0.8009,0.8008,0.8008
NZDCAD,20251010,211800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,211900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,212000,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,212100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20251010,212200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,212300,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,212400,0.8008,0.8008,0.8008,0.8008
NZDCAD,20251010,212500,0.8009,0.8009,0.8009,0.8009
NZDCAD,20251010,212600,0.8009,0.8010,0.8009,0.8010
NZDCAD,20251010,212700,0.8011,0.8011,0.8010,0.8011
NZDCAD,20251010,212800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,212900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,213000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,213100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,213200,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,213300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,213400,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,213500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,213600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,213700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,213800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,213900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,214000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,214100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,214200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,214300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,214400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,214500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,214600,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251010,214700,0.8014,0.8014,0.8013,0.8013
NZDCAD,20251010,214800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,214900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,215000,0.8013,0.8014,0.8013,0.8014
NZDCAD,20251010,215100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,215200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,215300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251010,215400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,215500,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,215600,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,215700,0.8012,0.8012,0.8010,0.8010
NZDCAD,20251010,215800,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,215900,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,220000,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,220100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,220200,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,220300,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,220400,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,220500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,220600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,220700,0.8012,0.8013,0.8012,0.8012
NZDCAD,20251010,220800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,220900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,221000,0.8011,0.8013,0.8011,0.8013
NZDCAD,20251010,221100,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,221200,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,221300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,221400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,221500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,221600,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,221700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,221800,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,221900,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,222000,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,222100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,222200,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,222300,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,222400,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,222500,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,222600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20251010,222700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,222800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,222900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,223000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,223100,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,223200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,223300,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,223400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,223500,0.8011,0.8011,0.8010,0.8010
NZDCAD,20251010,223600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20251010,223700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251010,223800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,223900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,224000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20251010,224100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,224200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,224300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,224400,0.8013,0.8013,0.8012,0.8012
NZDCAD,20251010,224500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,224600,0.8012,0.8013,0.8012,0.8013
NZDCAD,20251010,224700,0.8013,0.8013,0.8013,0.8013
NZDCAD,20251010,224800,0.8014,0.8014,0.8012,0.8012
NZDCAD,20251010,224900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20251010,225000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20251010,225100,0.8011,0.8011,0.8008,0.8009
NZDCAD,20251010,225200,0.8008,0.8010,0.8007,0.8010
NZDCAD,20251010,225300,0.8011,0.8012,0.8008,0.8009
NZDCAD,20251010,225400,0.8008,0.8008,0.8004,0.8005
NZDCAD,20251010,225500,0.8004,0.8009,0.8004,0.8009
NZDCAD,20251010,225600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20251010,225700,0.8010,0.8011,0.8009,0.8009
NZDCAD,20251010,225800,0.8008,0.8009,0.8005,0.8007
NZDCAD,20251010,225900,0.8008,0.8009,0.8008,0.8008
CADCHF,20251010,000100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251010,000200,0.5747,0.5749,0.5747,0.5749
CADCHF,20251010,000300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,000400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,000500,0.5747,0.5748,0.5747,0.5748
CADCHF,20251010,000600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,000700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,000800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,000900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,001000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,001100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,001200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,001300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,001400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,001500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,001600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,001700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,001800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251010,001900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,002000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,002100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,002200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,002300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,002400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,002500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,002600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,002700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,002800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,002900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,003000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,003900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,004000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,004100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,004200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,004300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,004400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,004500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,004600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,004700,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,004800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,004900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,005000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,005100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,005200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,005300,0.5747,0.5748,0.5747,0.5747
CADCHF,20251010,005400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,005500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,005600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,005700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,005800,0.5747,0.5748,0.5747,0.5748
CADCHF,20251010,005900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,010000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,010100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251010,010200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,010300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,010400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,010500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,010600,0.5748,0.5749,0.5748,0.5748
CADCHF,20251010,010700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,010800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,010900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,011000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,011100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,011200,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,011300,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,011400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,011500,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,011600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,011700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,011800,0.5749,0.5749,0.5748,0.5749
CADCHF,20251010,011900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,012000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,012100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,012200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,012300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,012400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,012500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,012600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,012700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,012800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,012900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,013000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,013100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251010,013200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,013300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,013400,0.5747,0.5748,0.5747,0.5748
CADCHF,20251010,013500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,013600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,013700,0.5747,0.5748,0.5747,0.5747
CADCHF,20251010,013800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,013900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,014000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,014100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,014200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,014300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,014400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,014500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,014600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,014700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,014800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,014900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,015000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,015100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,015200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,015300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,015400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,015500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,015600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,015700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,015800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,015900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,020000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,020100,0.5747,0.5748,0.5747,0.5748
CADCHF,20251010,020200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,020300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,020400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,020500,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,020600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,020700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,020800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,020900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,021000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,021100,0.5748,0.5749,0.5748,0.5748
CADCHF,20251010,021200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,021300,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,021400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,021500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,021600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,021700,0.5748,0.5749,0.5748,0.5748
CADCHF,20251010,021800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,021900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,022900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,023000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,023100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,023200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,023300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,023400,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,023500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,023600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,023700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,023800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,023900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,024000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,024100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,024200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,024300,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,024400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,024500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,024600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,024700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,024800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,024900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,025000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,025100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251010,025200,0.5750,0.5750,0.5749,0.5749
CADCHF,20251010,025300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,025400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,025500,0.5750,0.5750,0.5749,0.5750
CADCHF,20251010,025600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,025700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,025800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,025900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,030000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,030100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,030200,0.5749,0.5750,0.5749,0.5750
CADCHF,20251010,030300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,030400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,030500,0.5750,0.5750,0.5749,0.5749
CADCHF,20251010,030600,0.5750,0.5750,0.5749,0.5749
CADCHF,20251010,030700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,030800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,030900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,031000,0.5750,0.5750,0.5749,0.5749
CADCHF,20251010,031100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,031200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,031300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,031400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,031500,0.5750,0.5750,0.5749,0.5749
CADCHF,20251010,031600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,031700,0.5750,0.5750,0.5749,0.5750
CADCHF,20251010,031800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,031900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,032000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,032100,0.5749,0.5750,0.5749,0.5750
CADCHF,20251010,032200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,032300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,032400,0.5749,0.5750,0.5749,0.5750
CADCHF,20251010,032500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,032600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,032700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,032800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,032900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033700,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033800,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,033900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,034000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,034100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,034200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,034300,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,034400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,034500,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,034600,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,034700,0.5750,0.5750,0.5749,0.5749
CADCHF,20251010,034800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,034900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,035000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,035100,0.5750,0.5750,0.5749,0.5749
CADCHF,20251010,035200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,035300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251010,035400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,035500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,035600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,035700,0.5749,0.5751,0.5749,0.5751
CADCHF,20251010,035800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251010,035900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,040000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,040100,0.5752,0.5752,0.5751,0.5752
CADCHF,20251010,040200,0.5752,0.5752,0.5751,0.5751
CADCHF,20251010,040300,0.5751,0.5751,0.5751,0.5751
CADCHF,20251010,040400,0.5751,0.5751,0.5751,0.5751
CADCHF,20251010,040500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,040600,0.5751,0.5751,0.5751,0.5751
CADCHF,20251010,040700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251010,040800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251010,040900,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,041000,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,041100,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,041200,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,041300,0.5750,0.5750,0.5749,0.5749
CADCHF,20251010,041400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,041500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,041600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,041700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,041800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,041900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,042000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,042100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,042200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,042300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,042400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,042500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,042600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,042700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,042800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,042900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,043900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,044900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,045000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,045100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,045200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,045300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,045400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,045500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,045600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,045700,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,045800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,045900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,050000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,050100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,050200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,050300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,050400,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,050500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,050600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,050700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,050800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,050900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,051000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,051100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,051200,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,051300,0.5749,0.5750,0.5749,0.5750
CADCHF,20251010,051400,0.5750,0.5750,0.5750,0.5750
CADCHF,20251010,051500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,051600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,051700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,051800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,051900,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052000,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052200,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,052300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052400,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052500,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052600,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,052900,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,053000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,053100,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,053200,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,053300,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,053400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,053500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,053600,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,053700,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,053800,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,053900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,054000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,054100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,054200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,054300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,054400,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,054500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,054600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,054700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,054800,0.5747,0.5748,0.5747,0.5747
CADCHF,20251010,054900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,055000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,055100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,055200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,055300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,055400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,055500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,055600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,055700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,055800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,055900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,060000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,060100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,060200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,060300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,060400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,060500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,060600,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,060700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,060800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,060900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,061000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,061100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,061200,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,061300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,061400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,061500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,061600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,061700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,061800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,061900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,062000,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,062100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,062200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,062300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,062400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,062500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,062600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,062700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,062800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,062900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,063000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,063100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,063200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,063300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,063400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,063500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,063600,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,063700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,063800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,063900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,064000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,064100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,064200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,064300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,064400,0.5747,0.5747,0.5746,0.5746
CADCHF,20251010,064500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,064600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,064700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,064800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,064900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,065000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,065100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,065200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,065300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,065400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,065500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,065600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,065700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,065800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251010,065900,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070500,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070600,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,070800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,070900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,071000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,071100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,071200,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,071300,0.5745,0.5746,0.5745,0.5745
CADCHF,20251010,071400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,071500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,071600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,071700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,071800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,071900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,072000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,072100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,072200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,072300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,072400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,072500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,072600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,072700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,072800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,072900,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,073000,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,073100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,073200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,073300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,073400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,073500,0.5746,0.5746,0.5745,0.5746
CADCHF,20251010,073600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,073700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,073800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,073900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,074900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075500,0.5747,0.5747,0.5746,0.5747
CADCHF,20251010,075600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,075900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,080000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,080100,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,080200,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,080300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,080400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,080500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,080600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,080700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,080800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,080900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,081000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,081100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,081200,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,081300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,081400,0.5745,0.5745,0.5744,0.5744
CADCHF,20251010,081500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,081600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,081700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,081800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,081900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,082000,0.5744,0.5745,0.5744,0.5745
CADCHF,20251010,082100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,082200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,082300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,082400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,082500,0.5745,0.5745,0.5744,0.5744
CADCHF,20251010,082600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,082700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,082800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,082900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251010,083000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,083100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,083200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,083300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,083400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,083500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,083600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,083700,0.5740,0.5740,0.5739,0.5739
CADCHF,20251010,083800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251010,083900,0.5739,0.5740,0.5739,0.5740
CADCHF,20251010,084000,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,084100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,084200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251010,084300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,084400,0.5741,0.5741,0.5740,0.5740
CADCHF,20251010,084500,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,084600,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,084700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,084800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,084900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,085000,0.5740,0.5740,0.5739,0.5739
CADCHF,20251010,085100,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,085200,0.5740,0.5740,0.5739,0.5739
CADCHF,20251010,085300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,085400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,085500,0.5738,0.5738,0.5738,0.5738
CADCHF,20251010,085600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251010,085700,0.5738,0.5738,0.5738,0.5738
CADCHF,20251010,085800,0.5738,0.5739,0.5737,0.5739
CADCHF,20251010,085900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,090000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,090100,0.5740,0.5742,0.5740,0.5742
CADCHF,20251010,090200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,090300,0.5741,0.5741,0.5740,0.5740
CADCHF,20251010,090400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,090500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,090600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,090700,0.5739,0.5740,0.5739,0.5739
CADCHF,20251010,090800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,090900,0.5738,0.5739,0.5738,0.5739
CADCHF,20251010,091000,0.5738,0.5739,0.5738,0.5739
CADCHF,20251010,091100,0.5738,0.5739,0.5738,0.5739
CADCHF,20251010,091200,0.5738,0.5739,0.5738,0.5739
CADCHF,20251010,091300,0.5740,0.5740,0.5739,0.5739
CADCHF,20251010,091400,0.5740,0.5740,0.5738,0.5738
CADCHF,20251010,091500,0.5739,0.5739,0.5738,0.5738
CADCHF,20251010,091600,0.5738,0.5738,0.5738,0.5738
CADCHF,20251010,091700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,091800,0.5739,0.5740,0.5739,0.5740
CADCHF,20251010,091900,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,092000,0.5739,0.5740,0.5739,0.5740
CADCHF,20251010,092100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,092200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,092300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,092400,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,092500,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,092600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251010,092700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,092800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,092900,0.5741,0.5742,0.5741,0.5741
CADCHF,20251010,093000,0.5741,0.5742,0.5741,0.5741
CADCHF,20251010,093100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,093200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,093300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,093400,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,093500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,093600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,093700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,093800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,093900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,094000,0.5742,0.5742,0.5741,0.5742
CADCHF,20251010,094100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251010,094200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,094300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,094400,0.5741,0.5742,0.5741,0.5741
CADCHF,20251010,094500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,094600,0.5741,0.5742,0.5741,0.5742
CADCHF,20251010,094700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,094800,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,094900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,095000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,095100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,095200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,095300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,095400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,095500,0.5741,0.5742,0.5741,0.5742
CADCHF,20251010,095600,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,095700,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,095800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,095900,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,100000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,100100,0.5742,0.5743,0.5742,0.5743
CADCHF,20251010,100200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,100300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,100400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251010,100500,0.5743,0.5743,0.5742,0.5742
CADCHF,20251010,100600,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,100700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,100800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,100900,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,101000,0.5741,0.5741,0.5740,0.5740
CADCHF,20251010,101100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,101200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,101300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,101400,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,101500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,101600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,101700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,101800,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,101900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,102000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,102100,0.5741,0.5742,0.5741,0.5742
CADCHF,20251010,102200,0.5742,0.5742,0.5741,0.5741
CADCHF,20251010,102300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,102400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,102500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,102600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,102700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,102800,0.5740,0.5740,0.5739,0.5739
CADCHF,20251010,102900,0.5740,0.5740,0.5739,0.5739
CADCHF,20251010,103000,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,103100,0.5740,0.5740,0.5739,0.5739
CADCHF,20251010,103200,0.5739,0.5740,0.5739,0.5740
CADCHF,20251010,103300,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,103400,0.5739,0.5739,0.5738,0.5738
CADCHF,20251010,103500,0.5739,0.5739,0.5738,0.5739
CADCHF,20251010,103600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,103700,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,103800,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,103900,0.5738,0.5738,0.5738,0.5738
CADCHF,20251010,104000,0.5739,0.5739,0.5738,0.5738
CADCHF,20251010,104100,0.5739,0.5740,0.5739,0.5740
CADCHF,20251010,104200,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,104300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,104400,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,104500,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,104600,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,104700,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,104800,0.5740,0.5741,0.5740,0.5740
CADCHF,20251010,104900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,105000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,105100,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,105200,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,105300,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,105400,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,105500,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,105600,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,105700,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,105800,0.5741,0.5741,0.5740,0.5741
CADCHF,20251010,105900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,110000,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,110100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,110200,0.5741,0.5741,0.5740,0.5740
CADCHF,20251010,110300,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,110400,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,110500,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,110600,0.5739,0.5739,0.5739,0.5739
CADCHF,20251010,110700,0.5739,0.5740,0.5739,0.5740
CADCHF,20251010,110800,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,110900,0.5740,0.5740,0.5740,0.5740
CADCHF,20251010,111000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,111100,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,111200,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,111300,0.5741,0.5742,0.5741,0.5742
CADCHF,20251010,111400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,111500,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,111600,0.5741,0.5742,0.5741,0.5741
CADCHF,20251010,111700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,111800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,111900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,112000,0.5742,0.5743,0.5742,0.5743
CADCHF,20251010,112100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,112200,0.5743,0.5743,0.5742,0.5742
CADCHF,20251010,112300,0.5742,0.5743,0.5742,0.5743
CADCHF,20251010,112400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,112500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,112600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,112700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,112800,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,112900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,113000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,113100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,113200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,113300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,113400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,113500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,113600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,113700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,113800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,113900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,114000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,114100,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,114200,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,114300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,114400,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,114500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,114600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251010,114700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,114800,0.5744,0.5744,0.5743,0.5743
CADCHF,20251010,114900,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,115000,0.5744,0.5744,0.5743,0.5743
CADCHF,20251010,115100,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,115200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,115300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,115400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,115500,0.5743,0.5744,0.5743,0.5743
CADCHF,20251010,115600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,115700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,115800,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,115900,0.5743,0.5744,0.5743,0.5744
CADCHF,20251010,120000,0.5743,0.5744,0.5743,0.5744
CADCHF,20251010,120100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,120200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,120300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,120400,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,120500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,120600,0.5744,0.5744,0.5743,0.5744
CADCHF,20251010,120700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,120800,0.5745,0.5745,0.5744,0.5745
CADCHF,20251010,120900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121100,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121200,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121300,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121400,0.5744,0.5744,0.5743,0.5743
CADCHF,20251010,121500,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121600,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,121900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,122000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,122100,0.5744,0.5745,0.5744,0.5744
CADCHF,20251010,122200,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,122300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,122400,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,122500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,122600,0.5743,0.5743,0.5742,0.5742
CADCHF,20251010,122700,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,122800,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,122900,0.5741,0.5742,0.5741,0.5742
CADCHF,20251010,123000,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,123100,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,123200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,123300,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,123400,0.5743,0.5743,0.5742,0.5742
CADCHF,20251010,123500,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,123600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,123700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,123800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,123900,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,124000,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,124100,0.5744,0.5745,0.5744,0.5745
CADCHF,20251010,124200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,124300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,124400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,124500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,124600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,124700,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,124800,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,124900,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,125000,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,125100,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,125200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,125300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,125400,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,125500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,125600,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,125700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,125800,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,125900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,130000,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,130100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,130200,0.5746,0.5746,0.5745,0.5746
CADCHF,20251010,130300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,130400,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,130500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,130600,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,130700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,130800,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,130900,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,131000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,131100,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,131200,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,131300,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,131400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,131500,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,131600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,131700,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,131800,0.5747,0.5747,0.5746,0.5747
CADCHF,20251010,131900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,132000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,132100,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,132200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,132300,0.5747,0.5748,0.5746,0.5746
CADCHF,20251010,132400,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,132500,0.5746,0.5747,0.5746,0.5746
CADCHF,20251010,132600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,132700,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,132800,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,132900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,133000,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,133100,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,133200,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,133300,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,133400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,133500,0.5748,0.5749,0.5748,0.5749
CADCHF,20251010,133600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,133700,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,133800,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,133900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,134000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,134100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,134200,0.5747,0.5748,0.5747,0.5747
CADCHF,20251010,134300,0.5747,0.5747,0.5746,0.5746
CADCHF,20251010,134400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,134500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,134600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,134700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,134800,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,134900,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,135000,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,135100,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,135200,0.5748,0.5748,0.5747,0.5747
CADCHF,20251010,135300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,135400,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,135500,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,135600,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,135700,0.5747,0.5748,0.5747,0.5748
CADCHF,20251010,135800,0.5748,0.5748,0.5747,0.5748
CADCHF,20251010,135900,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,140000,0.5748,0.5748,0.5748,0.5748
CADCHF,20251010,140100,0.5749,0.5749,0.5749,0.5749
CADCHF,20251010,140200,0.5749,0.5749,0.5748,0.5748
CADCHF,20251010,140300,0.5747,0.5747,0.5747,0.5747
CADCHF,20251010,140400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,140500,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,140600,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,140700,0.5746,0.5747,0.5746,0.5747
CADCHF,20251010,140800,0.5747,0.5747,0.5746,0.5746
CADCHF,20251010,140900,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,141000,0.5745,0.5746,0.5745,0.5746
CADCHF,20251010,141100,0.5746,0.5746,0.5745,0.5745
CADCHF,20251010,141200,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,141300,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,141400,0.5746,0.5746,0.5746,0.5746
CADCHF,20251010,141500,0.5745,0.5745,0.5745,0.5745
CADCHF,20251010,141600,0.5745,0.5745,0.5744,0.5744
CADCHF,20251010,141700,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,141800,0.5743,0.5743,0.5742,0.5742
CADCHF,20251010,141900,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,142000,0.5741,0.5741,0.5741,0.5741
CADCHF,20251010,142100,0.5740,0.5741,0.5740,0.5741
CADCHF,20251010,142200,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,142300,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,142400,0.5742,0.5742,0.5742,0.5742
CADCHF,20251010,142500,0.5742,0.5743,0.5742,0.5743
CADCHF,20251010,142600,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,142700,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,142800,0.5744,0.5744,0.5744,0.5744
CADCHF,20251010,142900,0.5744,0.5744,0.5743,0.5743
CADCHF,20251010,143000,0.5743,0.5743,0.5743,0.5743
CADCHF,20251010,143100,0.5752,0.5756,0.5752,0.5756
CADCHF,20251010,143200,0.5755,0.5757,0.5755,0.5757
CADCHF,20251010,143300,0.5758,0.5759,0.5757,0.5758
CADCHF,20251010,143400,0.5759,0.5759,0.5758,0.5758
CADCHF,20251010,143500,0.5759,0.5759,0.5758,0.5758
CADCHF,20251010,143600,0.5758,0.5758,0.5757,0.5757
CADCHF,20251010,143700,0.5756,0.5757,0.5755,0.5756
CADCHF,20251010,143800,0.5757,0.5758,0.5757,0.5758
CADCHF,20251010,143900,0.5758,0.5758,0.5757,0.5757
CADCHF,20251010,144000,0.5758,0.5758,0.5756,0.5756
CADCHF,20251010,144100,0.5757,0.5757,0.5756,0.5757
CADCHF,20251010,144200,0.5757,0.5757,0.5757,0.5757
CADCHF,20251010,144300,0.5756,0.5756,0.5755,0.5756
CADCHF,20251010,144400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251010,144500,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,144600,0.5754,0.5755,0.5754,0.5755
CADCHF,20251010,144700,0.5756,0.5756,0.5756,0.5756
CADCHF,20251010,144800,0.5756,0.5756,0.5755,0.5755
CADCHF,20251010,144900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251010,145000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251010,145100,0.5756,0.5757,0.5754,0.5754
CADCHF,20251010,145200,0.5755,0.5755,0.5754,0.5755
CADCHF,20251010,145300,0.5755,0.5756,0.5755,0.5756
CADCHF,20251010,145400,0.5756,0.5756,0.5756,0.5756
CADCHF,20251010,145500,0.5757,0.5757,0.5757,0.5757
CADCHF,20251010,145600,0.5757,0.5757,0.5757,0.5757
CADCHF,20251010,145700,0.5757,0.5757,0.5756,0.5756
CADCHF,20251010,145800,0.5757,0.5757,0.5756,0.5756
CADCHF,20251010,145900,0.5756,0.5756,0.5756,0.5756
CADCHF,20251010,150000,0.5757,0.5757,0.5757,0.5757
CADCHF,20251010,150100,0.5758,0.5758,0.5757,0.5758
CADCHF,20251010,150200,0.5757,0.5758,0.5757,0.5758
CADCHF,20251010,150300,0.5758,0.5759,0.5758,0.5759
CADCHF,20251010,150400,0.5758,0.5759,0.5758,0.5758
CADCHF,20251010,150500,0.5758,0.5759,0.5758,0.5759
CADCHF,20251010,150600,0.5759,0.5759,0.5759,0.5759
CADCHF,20251010,150700,0.5759,0.5759,0.5759,0.5759
CADCHF,20251010,150800,0.5759,0.5759,0.5759,0.5759
CADCHF,20251010,150900,0.5759,0.5759,0.5759,0.5759
CADCHF,20251010,151000,0.5759,0.5759,0.5759,0.5759
CADCHF,20251010,151100,0.5758,0.5758,0.5757,0.5757
CADCHF,20251010,151200,0.5758,0.5758,0.5758,0.5758
CADCHF,20251010,151300,0.5757,0.5757,0.5757,0.5757
CADCHF,20251010,151400,0.5757,0.5757,0.5756,0.5756
CADCHF,20251010,151500,0.5756,0.5756,0.5756,0.5756
CADCHF,20251010,151600,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,151700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,151800,0.5754,0.5754,0.5753,0.5753
CADCHF,20251010,151900,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,152000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,152100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,152200,0.5752,0.5753,0.5752,0.5753
CADCHF,20251010,152300,0.5754,0.5754,0.5753,0.5753
CADCHF,20251010,152400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,152500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,152600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,152700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,152800,0.5754,0.5754,0.5753,0.5753
CADCHF,20251010,152900,0.5753,0.5753,0.5752,0.5752
CADCHF,20251010,153000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,153100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,153200,0.5753,0.5754,0.5753,0.5754
CADCHF,20251010,153300,0.5754,0.5754,0.5753,0.5754
CADCHF,20251010,153400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,153500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,153600,0.5753,0.5753,0.5752,0.5752
CADCHF,20251010,153700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,153800,0.5753,0.5753,0.5752,0.5753
CADCHF,20251010,153900,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,154000,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,154100,0.5755,0.5755,0.5754,0.5754
CADCHF,20251010,154200,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,154300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,154400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,154500,0.5755,0.5755,0.5754,0.5755
CADCHF,20251010,154600,0.5756,0.5756,0.5755,0.5756
CADCHF,20251010,154700,0.5755,0.5756,0.5755,0.5756
CADCHF,20251010,154800,0.5756,0.5756,0.5755,0.5756
CADCHF,20251010,154900,0.5755,0.5756,0.5755,0.5756
CADCHF,20251010,155000,0.5756,0.5756,0.5755,0.5755
CADCHF,20251010,155100,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,155200,0.5756,0.5756,0.5756,0.5756
CADCHF,20251010,155300,0.5756,0.5756,0.5755,0.5756
CADCHF,20251010,155400,0.5755,0.5755,0.5754,0.5755
CADCHF,20251010,155500,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,155600,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,155700,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,155800,0.5754,0.5754,0.5753,0.5753
CADCHF,20251010,155900,0.5752,0.5753,0.5752,0.5752
CADCHF,20251010,160000,0.5753,0.5753,0.5752,0.5752
CADCHF,20251010,160100,0.5753,0.5754,0.5752,0.5754
CADCHF,20251010,160200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,160300,0.5754,0.5754,0.5753,0.5754
CADCHF,20251010,160400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,160500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,160600,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,160700,0.5752,0.5752,0.5751,0.5751
CADCHF,20251010,160800,0.5751,0.5752,0.5751,0.5751
CADCHF,20251010,160900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,161000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,161100,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,161200,0.5753,0.5753,0.5752,0.5753
CADCHF,20251010,161300,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,161400,0.5753,0.5753,0.5752,0.5753
CADCHF,20251010,161500,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,161600,0.5753,0.5753,0.5752,0.5752
CADCHF,20251010,161700,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,161800,0.5753,0.5754,0.5752,0.5754
CADCHF,20251010,161900,0.5755,0.5755,0.5754,0.5755
CADCHF,20251010,162000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,162100,0.5754,0.5755,0.5754,0.5754
CADCHF,20251010,162200,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,162300,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,162400,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,162500,0.5755,0.5755,0.5754,0.5754
CADCHF,20251010,162600,0.5755,0.5756,0.5755,0.5756
CADCHF,20251010,162700,0.5755,0.5756,0.5755,0.5755
CADCHF,20251010,162800,0.5756,0.5756,0.5756,0.5756
CADCHF,20251010,162900,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,163000,0.5755,0.5755,0.5755,0.5755
CADCHF,20251010,163100,0.5754,0.5755,0.5754,0.5754
CADCHF,20251010,163200,0.5755,0.5755,0.5754,0.5754
CADCHF,20251010,163300,0.5754,0.5754,0.5754,0.5754
CADCHF,20251010,163400,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,163500,0.5753,0.5753,0.5752,0.5752
CADCHF,20251010,163600,0.5751,0.5752,0.5751,0.5751
CADCHF,20251010,163700,0.5751,0.5751,0.5751,0.5751
CADCHF,20251010,163800,0.5751,0.5751,0.5751,0.5751
CADCHF,20251010,163900,0.5751,0.5752,0.5751,0.5752
CADCHF,20251010,164000,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,164100,0.5753,0.5753,0.5752,0.5753
CADCHF,20251010,164200,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,164300,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,164400,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,164500,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,164600,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,164700,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,164800,0.5753,0.5753,0.5752,0.5752
CADCHF,20251010,164900,0.5752,0.5752,0.5752,0.5752
CADCHF,20251010,165000,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,165100,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,165200,0.5753,0.5753,0.5753,0.5753
CADCHF,20251010,165300,0.5752,0.5753,0.5752,0.5753
CADCHF,20251010,165400,0.5752,0.5753,0.5752,0.5752
CADCHF,20251010,165500,0.5751,0.5752,0.5751,0.5752
CADCHF,20251010,165600,0.5751,0.5752,0.5751,0.5751
CADCHF,20251010,165700,0.5750,0.5751,0.5750,0.5751
CADCHF,20251010,165800,0.5752,0.5752,0.5749,0.5749
CADCHF,20251010,165900,0.5748,0.5750,0.5748,0.5749
CADCHF,20251010,170000,0.5748,0.5748,0.5747,0.5748
CADCHF,20251010,170100,0.5747,0.5747,0.5743,0.5744
CADCHF,20251010,170200,0.5743,0.5743,0.5741,0.5742
CADCHF,20251010,170300,0.5741,0.5742,0.5739,0.5739
CADCHF,20251010,170400,0.5738,0.5739,0.5737,0.5738
CADCHF,20251010,170500,0.5737,0.5737,0.5733,0.5734
CADCHF,20251010,170600,0.5733,0.5734,0.5732,0.5734
CADCHF,20251010,170700,0.5733,0.5734,0.5730,0.5730
CADCHF,20251010,170800,0.5731,0.5731,0.5730,0.5730
CADCHF,20251010,170900,0.5729,0.5729,0.5726,0.5727
CADCHF,20251010,171000,0.5726,0.5726,0.5723,0.5725
CADCHF,20251010,171100,0.5726,0.5731,0.5726,0.5731
CADCHF,20251010,171200,0.5730,0.5730,0.5728,0.5729
CADCHF,20251010,171300,0.5728,0.5729,0.5728,0.5728
CADCHF,20251010,171400,0.5729,0.5732,0.5728,0.5732
CADCHF,20251010,171500,0.5731,0.5731,0.5730,0.5731
CADCHF,20251010,171600,0.5732,0.5733,0.5731,0.5731
CADCHF,20251010,171700,0.5730,0.5730,0.5729,0.5729
CADCHF,20251010,171800,0.5730,0.5732,0.5730,0.5732
CADCHF,20251010,171900,0.5731,0.5732,0.5730,0.5731
CADCHF,20251010,172000,0.5730,0.5730,0.5729,0.5730
CADCHF,20251010,172100,0.5729,0.5729,0.5725,0.5725
CADCHF,20251010,172200,0.5726,0.5726,0.5724,0.5725
CADCHF,20251010,172300,0.5725,0.5726,0.5725,0.5726
CADCHF,20251010,172400,0.5725,0.5727,0.5725,0.5727
CADCHF,20251010,172500,0.5725,0.5725,0.5723,0.5723
CADCHF,20251010,172600,0.5722,0.5722,0.5719,0.5720
CADCHF,20251010,172700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251010,172800,0.5719,0.5720,0.5719,0.5720
CADCHF,20251010,172900,0.5719,0.5719,0.5717,0.5717
CADCHF,20251010,173000,0.5716,0.5716,0.5714,0.5715
CADCHF,20251010,173100,0.5714,0.5714,0.5711,0.5713
CADCHF,20251010,173200,0.5712,0.5712,0.5711,0.5712
CADCHF,20251010,173300,0.5711,0.5711,0.5710,0.5711
CADCHF,20251010,173400,0.5710,0.5713,0.5710,0.5713
CADCHF,20251010,173500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251010,173600,0.5714,0.5714,0.5712,0.5713
CADCHF,20251010,173700,0.5712,0.5714,0.5712,0.5714
CADCHF,20251010,173800,0.5713,0.5714,0.5713,0.5713
CADCHF,20251010,173900,0.5714,0.5714,0.5712,0.5713
CADCHF,20251010,174000,0.5714,0.5714,0.5712,0.5712
CADCHF,20251010,174100,0.5711,0.5712,0.5711,0.5711
CADCHF,20251010,174200,0.5712,0.5714,0.5712,0.5713
CADCHF,20251010,174300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251010,174400,0.5716,0.5717,0.5716,0.5717
CADCHF,20251010,174500,0.5718,0.5720,0.5718,0.5720
CADCHF,20251010,174600,0.5721,0.5722,0.5721,0.5721
CADCHF,20251010,174700,0.5722,0.5724,0.5722,0.5722
CADCHF,20251010,174800,0.5721,0.5723,0.5721,0.5723
CADCHF,20251010,174900,0.5722,0.5724,0.5722,0.5724
CADCHF,20251010,175000,0.5723,0.5723,0.5722,0.5722
CADCHF,20251010,175100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,175200,0.5723,0.5725,0.5723,0.5723
CADCHF,20251010,175300,0.5722,0.5722,0.5721,0.5722
CADCHF,20251010,175400,0.5721,0.5722,0.5721,0.5722
CADCHF,20251010,175500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,175600,0.5720,0.5720,0.5718,0.5718
CADCHF,20251010,175700,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,175800,0.5720,0.5720,0.5719,0.5719
CADCHF,20251010,175900,0.5720,0.5721,0.5720,0.5721
CADCHF,20251010,180000,0.5722,0.5722,0.5721,0.5722
CADCHF,20251010,180100,0.5721,0.5721,0.5720,0.5721
CADCHF,20251010,180200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,180300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,180400,0.5719,0.5719,0.5717,0.5718
CADCHF,20251010,180500,0.5717,0.5718,0.5717,0.5718
CADCHF,20251010,180600,0.5719,0.5720,0.5719,0.5719
CADCHF,20251010,180700,0.5718,0.5718,0.5716,0.5716
CADCHF,20251010,180800,0.5715,0.5717,0.5715,0.5717
CADCHF,20251010,180900,0.5716,0.5718,0.5716,0.5717
CADCHF,20251010,181000,0.5718,0.5718,0.5717,0.5717
CADCHF,20251010,181100,0.5718,0.5718,0.5717,0.5718
CADCHF,20251010,181200,0.5717,0.5718,0.5717,0.5718
CADCHF,20251010,181300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251010,181400,0.5717,0.5718,0.5717,0.5718
CADCHF,20251010,181500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,181600,0.5718,0.5719,0.5718,0.5718
CADCHF,20251010,181700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,181800,0.5718,0.5718,0.5717,0.5718
CADCHF,20251010,181900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,182000,0.5720,0.5721,0.5720,0.5721
CADCHF,20251010,182100,0.5720,0.5721,0.5720,0.5720
CADCHF,20251010,182200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,182300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,182400,0.5722,0.5724,0.5722,0.5724
CADCHF,20251010,182500,0.5724,0.5724,0.5723,0.5723
CADCHF,20251010,182600,0.5724,0.5725,0.5724,0.5724
CADCHF,20251010,182700,0.5725,0.5726,0.5725,0.5725
CADCHF,20251010,182800,0.5725,0.5725,0.5725,0.5725
CADCHF,20251010,182900,0.5724,0.5725,0.5724,0.5724
CADCHF,20251010,183000,0.5723,0.5724,0.5723,0.5724
CADCHF,20251010,183100,0.5724,0.5724,0.5724,0.5724
CADCHF,20251010,183200,0.5725,0.5726,0.5725,0.5726
CADCHF,20251010,183300,0.5726,0.5726,0.5726,0.5726
CADCHF,20251010,183400,0.5727,0.5727,0.5726,0.5726
CADCHF,20251010,183500,0.5725,0.5725,0.5724,0.5724
CADCHF,20251010,183600,0.5723,0.5723,0.5721,0.5722
CADCHF,20251010,183700,0.5723,0.5725,0.5723,0.5725
CADCHF,20251010,183800,0.5724,0.5724,0.5723,0.5723
CADCHF,20251010,183900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,184000,0.5722,0.5723,0.5722,0.5723
CADCHF,20251010,184100,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,184200,0.5723,0.5723,0.5720,0.5720
CADCHF,20251010,184300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,184400,0.5721,0.5722,0.5721,0.5721
CADCHF,20251010,184500,0.5720,0.5721,0.5719,0.5719
CADCHF,20251010,184600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,184700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,184800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,184900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,185000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251010,185100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,185200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,185300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,185400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,185500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,185600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,185700,0.5718,0.5718,0.5717,0.5717
CADCHF,20251010,185800,0.5717,0.5718,0.5717,0.5718
CADCHF,20251010,185900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,190000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,190100,0.5717,0.5718,0.5717,0.5718
CADCHF,20251010,190200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,190300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,190400,0.5717,0.5717,0.5716,0.5716
CADCHF,20251010,190500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251010,190600,0.5717,0.5717,0.5716,0.5717
CADCHF,20251010,190700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251010,190800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251010,190900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251010,191000,0.5716,0.5717,0.5716,0.5716
CADCHF,20251010,191100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,191200,0.5717,0.5720,0.5717,0.5720
CADCHF,20251010,191300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,191400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,191500,0.5719,0.5719,0.5718,0.5718
CADCHF,20251010,191600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,191700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,191800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,191900,0.5716,0.5717,0.5716,0.5716
CADCHF,20251010,192000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251010,192100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251010,192200,0.5714,0.5715,0.5714,0.5715
CADCHF,20251010,192300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251010,192400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251010,192500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251010,192600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,192700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251010,192800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,192900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251010,193000,0.5717,0.5717,0.5716,0.5717
CADCHF,20251010,193100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,193200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,193300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251010,193400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,193500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,193600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,193700,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,193800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,193900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,194000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,194100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,194200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251010,194300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,194400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,194500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,194600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,194700,0.5720,0.5720,0.5719,0.5719
CADCHF,20251010,194800,0.5719,0.5720,0.5719,0.5720
CADCHF,20251010,194900,0.5721,0.5722,0.5721,0.5721
CADCHF,20251010,195000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,195100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,195200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,195300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,195400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,195500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,195600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,195700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,195800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,195900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,200000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,200100,0.5721,0.5722,0.5721,0.5721
CADCHF,20251010,200200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,200300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,200400,0.5721,0.5721,0.5720,0.5720
CADCHF,20251010,200500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,200600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,200700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,200800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,200900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,201000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,201100,0.5719,0.5719,0.5718,0.5719
CADCHF,20251010,201200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,201300,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,201400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,201500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,201600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,201700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,201800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,201900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,202000,0.5721,0.5722,0.5721,0.5722
CADCHF,20251010,202100,0.5722,0.5723,0.5722,0.5723
CADCHF,20251010,202200,0.5723,0.5723,0.5723,0.5723
CADCHF,20251010,202300,0.5722,0.5723,0.5722,0.5723
CADCHF,20251010,202400,0.5723,0.5723,0.5722,0.5722
CADCHF,20251010,202500,0.5722,0.5723,0.5722,0.5723
CADCHF,20251010,202600,0.5723,0.5723,0.5723,0.5723
CADCHF,20251010,202700,0.5723,0.5723,0.5723,0.5723
CADCHF,20251010,202800,0.5722,0.5723,0.5722,0.5723
CADCHF,20251010,202900,0.5723,0.5723,0.5722,0.5722
CADCHF,20251010,203000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,203100,0.5721,0.5722,0.5721,0.5721
CADCHF,20251010,203200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,203300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,203400,0.5721,0.5722,0.5721,0.5722
CADCHF,20251010,203500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,203600,0.5720,0.5721,0.5720,0.5720
CADCHF,20251010,203700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,203800,0.5720,0.5721,0.5720,0.5721
CADCHF,20251010,203900,0.5720,0.5721,0.5720,0.5721
CADCHF,20251010,204000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,204100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,204200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,204300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,204400,0.5721,0.5721,0.5720,0.5720
CADCHF,20251010,204500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,204600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,204700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,204800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,204900,0.5721,0.5722,0.5721,0.5721
CADCHF,20251010,205000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,205100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,205200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,205300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,205400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,205500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,205600,0.5719,0.5720,0.5719,0.5719
CADCHF,20251010,205700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,205800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,205900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,210000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,210100,0.5721,0.5721,0.5720,0.5721
CADCHF,20251010,210200,0.5720,0.5721,0.5720,0.5720
CADCHF,20251010,210300,0.5720,0.5721,0.5720,0.5720
CADCHF,20251010,210400,0.5720,0.5721,0.5720,0.5721
CADCHF,20251010,210500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,210600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,210700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,210800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,210900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,211000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,211100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,211200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,211300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,211400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,211500,0.5720,0.5721,0.5720,0.5721
CADCHF,20251010,211600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,211700,0.5721,0.5722,0.5721,0.5722
CADCHF,20251010,211800,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,211900,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,212000,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,212100,0.5723,0.5723,0.5723,0.5723
CADCHF,20251010,212200,0.5723,0.5723,0.5722,0.5722
CADCHF,20251010,212300,0.5722,0.5722,0.5722,0.5722
CADCHF,20251010,212400,0.5722,0.5722,0.5721,0.5721
CADCHF,20251010,212500,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,212600,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,212700,0.5721,0.5722,0.5721,0.5721
CADCHF,20251010,212800,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,212900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,213000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,213100,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,213200,0.5721,0.5721,0.5721,0.5721
CADCHF,20251010,213300,0.5720,0.5721,0.5720,0.5721
CADCHF,20251010,213400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,213500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251010,213600,0.5720,0.5720,0.5719,0.5719
CADCHF,20251010,213700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,213800,0.5719,0.5719,0.5718,0.5718
CADCHF,20251010,213900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,214000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,214100,0.5718,0.5718,0.5717,0.5718
CADCHF,20251010,214200,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,214300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,214400,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,214500,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,214600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,214700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,214800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,214900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,215000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251010,215100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,215200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,215300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251010,215400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,215500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,215600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,215700,0.5717,0.5718,0.5717,0.5718
CADCHF,20251010,215800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,215900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,220000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251010,220100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,220200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,220300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251010,220400,0.5717,0.5718,0.5717,0.5717
CADCHF,20251010,220500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251010,220600,0.5718,0.5718,0.5717,0.5718
CADCHF,20251010,220700,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,220800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,220900,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,221000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,221100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,221200,0.5719,0.5719,0.5718,0.5718
CADCHF,20251010,221300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,221400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,221500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,221600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,221700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,221800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,221900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,222000,0.5719,0.5719,0.5718,0.5718
CADCHF,20251010,222100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,222200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,222300,0.5719,0.5720,0.5719,0.5720
CADCHF,20251010,222400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,222500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,222600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,222700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,222800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,222900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,223000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,223100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,223200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,223300,0.5718,0.5720,0.5718,0.5720
CADCHF,20251010,223400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,223500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,223600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,223700,0.5719,0.5720,0.5719,0.5720
CADCHF,20251010,223800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,223900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251010,224000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251010,224100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,224200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,224300,0.5718,0.5719,0.5718,0.5718
CADCHF,20251010,224400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,224500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,224600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,224700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251010,224800,0.5718,0.5719,0.5718,0.5719
CADCHF,20251010,224900,0.5719,0.5720,0.5719,0.5720
CADCHF,20251010,225000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251010,225100,0.5718,0.5718,0.5714,0.5716
CADCHF,20251010,225200,0.5717,0.5717,0.5711,0.5711
CADCHF,20251010,225300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251010,225400,0.5710,0.5710,0.5708,0.5708
CADCHF,20251010,225500,0.5709,0.5709,0.5707,0.5707
CADCHF,20251010,225600,0.5706,0.5706,0.5704,0.5704
CADCHF,20251010,225700,0.5705,0.5706,0.5702,0.5702
CADCHF,20251010,225800,0.5703,0.5703,0.5701,0.5703
CADCHF,20251010,225900,0.5704,0.5704,0.5702,0.5703
CADJPY,20251010,000100,109.17,109.17,109.12,109.12
CADJPY,20251010,000200,109.11,109.14,109.11,109.14
CADJPY,20251010,000300,109.13,109.16,109.13,109.16
CADJPY,20251010,000400,109.16,109.16,109.16,109.16
CADJPY,20251010,000500,109.17,109.17,109.17,109.17
CADJPY,20251010,000600,109.18,109.18,109.17,109.17
CADJPY,20251010,000700,109.17,109.17,109.17,109.17
CADJPY,20251010,000800,109.16,109.16,109.16,109.16
CADJPY,20251010,000900,109.15,109.15,109.15,109.15
CADJPY,20251010,001000,109.15,109.15,109.15,109.15
CADJPY,20251010,001100,109.15,109.16,109.15,109.16
CADJPY,20251010,001200,109.16,109.16,109.15,109.15
CADJPY,20251010,001300,109.16,109.16,109.15,109.15
CADJPY,20251010,001400,109.15,109.15,109.15,109.15
CADJPY,20251010,001500,109.14,109.14,109.14,109.14
CADJPY,20251010,001600,109.14,109.14,109.14,109.14
CADJPY,20251010,001700,109.15,109.15,109.15,109.15
CADJPY,20251010,001800,109.15,109.15,109.14,109.14
CADJPY,20251010,001900,109.13,109.13,109.13,109.13
CADJPY,20251010,002000,109.13,109.13,109.13,109.13
CADJPY,20251010,002100,109.13,109.13,109.13,109.13
CADJPY,20251010,002200,109.13,109.13,109.13,109.13
CADJPY,20251010,002300,109.13,109.13,109.12,109.12
CADJPY,20251010,002400,109.12,109.12,109.11,109.11
CADJPY,20251010,002500,109.11,109.11,109.11,109.11
CADJPY,20251010,002600,109.11,109.13,109.11,109.13
CADJPY,20251010,002700,109.13,109.13,109.13,109.13
CADJPY,20251010,002800,109.14,109.14,109.14,109.14
CADJPY,20251010,002900,109.14,109.14,109.14,109.14
CADJPY,20251010,003000,109.14,109.14,109.14,109.14
CADJPY,20251010,003100,109.14,109.14,109.14,109.14
CADJPY,20251010,003200,109.14,109.14,109.13,109.13
CADJPY,20251010,003300,109.13,109.13,109.13,109.13
CADJPY,20251010,003400,109.14,109.14,109.13,109.13
CADJPY,20251010,003500,109.13,109.13,109.13,109.13
CADJPY,20251010,003600,109.14,109.14,109.14,109.14
CADJPY,20251010,003700,109.14,109.14,109.13,109.13
CADJPY,20251010,003800,109.13,109.13,109.12,109.12
CADJPY,20251010,003900,109.13,109.13,109.12,109.12
CADJPY,20251010,004000,109.12,109.12,109.12,109.12
CADJPY,20251010,004100,109.13,109.13,109.13,109.13
CADJPY,20251010,004200,109.13,109.13,109.13,109.13
CADJPY,20251010,004300,109.13,109.13,109.13,109.13
CADJPY,20251010,004400,109.13,109.13,109.13,109.13
CADJPY,20251010,004500,109.13,109.13,109.13,109.13
CADJPY,20251010,004600,109.13,109.13,109.13,109.13
CADJPY,20251010,004700,109.13,109.13,109.13,109.13
CADJPY,20251010,004800,109.13,109.13,109.12,109.12
CADJPY,20251010,004900,109.12,109.12,109.12,109.12
CADJPY,20251010,005000,109.13,109.13,109.13,109.13
CADJPY,20251010,005100,109.13,109.13,109.13,109.13
CADJPY,20251010,005200,109.12,109.12,109.12,109.12
CADJPY,20251010,005300,109.12,109.12,109.11,109.11
CADJPY,20251010,005400,109.11,109.11,109.11,109.11
CADJPY,20251010,005500,109.11,109.11,109.11,109.11
CADJPY,20251010,005600,109.11,109.11,109.11,109.11
CADJPY,20251010,005700,109.11,109.11,109.11,109.11
CADJPY,20251010,005800,109.11,109.12,109.11,109.12
CADJPY,20251010,005900,109.12,109.12,109.12,109.12
CADJPY,20251010,010000,109.12,109.12,109.12,109.12
CADJPY,20251010,010100,109.13,109.14,109.13,109.14
CADJPY,20251010,010200,109.15,109.15,109.15,109.15
CADJPY,20251010,010300,109.14,109.15,109.14,109.15
CADJPY,20251010,010400,109.14,109.14,109.14,109.14
CADJPY,20251010,010500,109.14,109.15,109.14,109.15
CADJPY,20251010,010600,109.14,109.16,109.14,109.16
CADJPY,20251010,010700,109.17,109.17,109.17,109.17
CADJPY,20251010,010800,109.18,109.18,109.18,109.18
CADJPY,20251010,010900,109.18,109.19,109.18,109.19
CADJPY,20251010,011000,109.20,109.21,109.20,109.20
CADJPY,20251010,011100,109.19,109.19,109.19,109.19
CADJPY,20251010,011200,109.20,109.22,109.20,109.21
CADJPY,20251010,011300,109.22,109.25,109.22,109.24
CADJPY,20251010,011400,109.24,109.24,109.24,109.24
CADJPY,20251010,011500,109.23,109.23,109.22,109.22
CADJPY,20251010,011600,109.22,109.22,109.22,109.22
CADJPY,20251010,011700,109.22,109.23,109.22,109.22
CADJPY,20251010,011800,109.23,109.24,109.23,109.24
CADJPY,20251010,011900,109.23,109.23,109.19,109.19
CADJPY,20251010,012000,109.19,109.19,109.19,109.19
CADJPY,20251010,012100,109.20,109.20,109.18,109.18
CADJPY,20251010,012200,109.17,109.17,109.15,109.16
CADJPY,20251010,012300,109.15,109.15,109.15,109.15
CADJPY,20251010,012400,109.15,109.15,109.15,109.15
CADJPY,20251010,012500,109.15,109.15,109.15,109.15
CADJPY,20251010,012600,109.14,109.14,109.12,109.13
CADJPY,20251010,012700,109.14,109.15,109.14,109.15
CADJPY,20251010,012800,109.14,109.15,109.14,109.14
CADJPY,20251010,012900,109.15,109.15,109.14,109.14
CADJPY,20251010,013000,109.14,109.14,109.13,109.13
CADJPY,20251010,013100,109.14,109.16,109.14,109.16
CADJPY,20251010,013200,109.16,109.16,109.14,109.14
CADJPY,20251010,013300,109.13,109.13,109.13,109.13
CADJPY,20251010,013400,109.13,109.14,109.13,109.14
CADJPY,20251010,013500,109.13,109.14,109.13,109.14
CADJPY,20251010,013600,109.15,109.15,109.15,109.15
CADJPY,20251010,013700,109.14,109.14,109.14,109.14
CADJPY,20251010,013800,109.13,109.14,109.13,109.14
CADJPY,20251010,013900,109.13,109.14,109.13,109.14
CADJPY,20251010,014000,109.15,109.15,109.14,109.14
CADJPY,20251010,014100,109.15,109.15,109.14,109.14
CADJPY,20251010,014200,109.14,109.15,109.14,109.15
CADJPY,20251010,014300,109.14,109.14,109.14,109.14
CADJPY,20251010,014400,109.14,109.14,109.13,109.13
CADJPY,20251010,014500,109.12,109.13,109.12,109.13
CADJPY,20251010,014600,109.12,109.12,109.10,109.10
CADJPY,20251010,014700,109.11,109.12,109.10,109.11
CADJPY,20251010,014800,109.12,109.14,109.12,109.13
CADJPY,20251010,014900,109.14,109.14,109.13,109.13
CADJPY,20251010,015000,109.13,109.15,109.13,109.14
CADJPY,20251010,015100,109.15,109.15,109.11,109.11
CADJPY,20251010,015200,109.12,109.12,109.11,109.12
CADJPY,20251010,015300,109.12,109.12,109.11,109.11
CADJPY,20251010,015400,109.12,109.14,109.12,109.13
CADJPY,20251010,015500,109.12,109.12,109.11,109.11
CADJPY,20251010,015600,109.10,109.10,109.10,109.10
CADJPY,20251010,015700,109.10,109.10,109.09,109.09
CADJPY,20251010,015800,109.08,109.08,109.07,109.07
CADJPY,20251010,015900,109.08,109.10,109.08,109.10
CADJPY,20251010,020000,109.11,109.12,109.11,109.12
CADJPY,20251010,020100,109.11,109.12,109.08,109.12
CADJPY,20251010,020200,109.11,109.11,109.07,109.10
CADJPY,20251010,020300,109.11,109.13,109.10,109.13
CADJPY,20251010,020400,109.12,109.12,109.11,109.11
CADJPY,20251010,020500,109.12,109.13,109.12,109.13
CADJPY,20251010,020600,109.14,109.14,109.14,109.14
CADJPY,20251010,020700,109.14,109.15,109.14,109.14
CADJPY,20251010,020800,109.15,109.15,109.14,109.14
CADJPY,20251010,020900,109.15,109.16,109.15,109.16
CADJPY,20251010,021000,109.15,109.16,109.15,109.16
CADJPY,20251010,021100,109.15,109.15,109.15,109.15
CADJPY,20251010,021200,109.16,109.17,109.16,109.17
CADJPY,20251010,021300,109.16,109.16,109.15,109.16
CADJPY,20251010,021400,109.17,109.18,109.17,109.18
CADJPY,20251010,021500,109.17,109.18,109.17,109.18
CADJPY,20251010,021600,109.17,109.18,109.17,109.17
CADJPY,20251010,021700,109.18,109.18,109.17,109.18
CADJPY,20251010,021800,109.17,109.18,109.17,109.18
CADJPY,20251010,021900,109.19,109.19,109.18,109.18
CADJPY,20251010,022000,109.18,109.19,109.18,109.19
CADJPY,20251010,022100,109.18,109.18,109.17,109.18
CADJPY,20251010,022200,109.17,109.17,109.16,109.16
CADJPY,20251010,022300,109.17,109.17,109.16,109.16
CADJPY,20251010,022400,109.17,109.17,109.16,109.16
CADJPY,20251010,022500,109.15,109.15,109.15,109.15
CADJPY,20251010,022600,109.15,109.15,109.15,109.15
CADJPY,20251010,022700,109.16,109.16,109.12,109.12
CADJPY,20251010,022800,109.11,109.12,109.11,109.12
CADJPY,20251010,022900,109.11,109.13,109.11,109.13
CADJPY,20251010,023000,109.14,109.14,109.13,109.14
CADJPY,20251010,023100,109.15,109.15,109.15,109.15
CADJPY,20251010,023200,109.14,109.15,109.14,109.15
CADJPY,20251010,023300,109.16,109.16,109.15,109.15
CADJPY,20251010,023400,109.16,109.18,109.16,109.18
CADJPY,20251010,023500,109.18,109.18,109.18,109.18
CADJPY,20251010,023600,109.17,109.17,109.16,109.16
CADJPY,20251010,023700,109.16,109.17,109.15,109.15
CADJPY,20251010,023800,109.15,109.16,109.15,109.16
CADJPY,20251010,023900,109.15,109.15,109.15,109.15
CADJPY,20251010,024000,109.15,109.15,109.13,109.13
CADJPY,20251010,024100,109.14,109.14,109.14,109.14
CADJPY,20251010,024200,109.14,109.15,109.14,109.14
CADJPY,20251010,024300,109.15,109.16,109.15,109.16
CADJPY,20251010,024400,109.15,109.15,109.14,109.14
CADJPY,20251010,024500,109.15,109.15,109.15,109.15
CADJPY,20251010,024600,109.15,109.15,109.15,109.15
CADJPY,20251010,024700,109.15,109.17,109.15,109.17
CADJPY,20251010,024800,109.16,109.17,109.16,109.17
CADJPY,20251010,024900,109.16,109.17,109.16,109.17
CADJPY,20251010,025000,109.16,109.16,109.15,109.15
CADJPY,20251010,025100,109.16,109.19,109.15,109.19
CADJPY,20251010,025200,109.18,109.18,109.17,109.17
CADJPY,20251010,025300,109.16,109.16,109.14,109.16
CADJPY,20251010,025400,109.15,109.16,109.12,109.14
CADJPY,20251010,025500,109.13,109.13,109.11,109.11
CADJPY,20251010,025600,109.12,109.13,109.12,109.13
CADJPY,20251010,025700,109.14,109.14,109.11,109.11
CADJPY,20251010,025800,109.10,109.10,109.10,109.10
CADJPY,20251010,025900,109.11,109.11,109.08,109.08
CADJPY,20251010,030000,109.09,109.09,109.09,109.09
CADJPY,20251010,030100,109.08,109.09,109.08,109.09
CADJPY,20251010,030200,109.10,109.10,109.09,109.09
CADJPY,20251010,030300,109.10,109.11,109.10,109.11
CADJPY,20251010,030400,109.10,109.11,109.10,109.11
CADJPY,20251010,030500,109.10,109.10,109.09,109.09
CADJPY,20251010,030600,109.08,109.08,109.07,109.08
CADJPY,20251010,030700,109.07,109.07,109.05,109.05
CADJPY,20251010,030800,109.04,109.04,109.03,109.04
CADJPY,20251010,030900,109.05,109.06,109.04,109.04
CADJPY,20251010,031000,109.04,109.04,109.04,109.04
CADJPY,20251010,031100,109.05,109.06,109.05,109.06
CADJPY,20251010,031200,109.06,109.06,109.06,109.06
CADJPY,20251010,031300,109.05,109.05,109.04,109.05
CADJPY,20251010,031400,109.04,109.04,109.04,109.04
CADJPY,20251010,031500,109.03,109.05,109.03,109.05
CADJPY,20251010,031600,109.04,109.04,109.02,109.02
CADJPY,20251010,031700,109.03,109.03,109.02,109.03
CADJPY,20251010,031800,109.04,109.05,109.04,109.05
CADJPY,20251010,031900,109.05,109.05,109.04,109.04
CADJPY,20251010,032000,109.04,109.04,109.04,109.04
CADJPY,20251010,032100,109.05,109.05,109.05,109.05
CADJPY,20251010,032200,109.05,109.05,109.05,109.05
CADJPY,20251010,032300,109.05,109.05,109.04,109.04
CADJPY,20251010,032400,109.04,109.04,109.04,109.04
CADJPY,20251010,032500,109.05,109.05,109.04,109.04
CADJPY,20251010,032600,109.05,109.05,109.05,109.05
CADJPY,20251010,032700,109.06,109.06,109.05,109.05
CADJPY,20251010,032800,109.06,109.06,109.06,109.06
CADJPY,20251010,032900,109.05,109.05,109.05,109.05
CADJPY,20251010,033000,109.06,109.07,109.06,109.07
CADJPY,20251010,033100,109.06,109.07,109.06,109.07
CADJPY,20251010,033200,109.08,109.08,109.07,109.08
CADJPY,20251010,033300,109.08,109.08,109.08,109.08
CADJPY,20251010,033400,109.09,109.09,109.07,109.08
CADJPY,20251010,033500,109.09,109.09,109.08,109.08
CADJPY,20251010,033600,109.07,109.08,109.07,109.07
CADJPY,20251010,033700,109.07,109.08,109.07,109.08
CADJPY,20251010,033800,109.08,109.08,109.07,109.07
CADJPY,20251010,033900,109.08,109.09,109.08,109.09
CADJPY,20251010,034000,109.09,109.09,109.09,109.09
CADJPY,20251010,034100,109.09,109.09,109.09,109.09
CADJPY,20251010,034200,109.10,109.10,109.09,109.09
CADJPY,20251010,034300,109.10,109.10,109.09,109.09
CADJPY,20251010,034400,109.09,109.09,109.09,109.09
CADJPY,20251010,034500,109.08,109.08,109.08,109.08
CADJPY,20251010,034600,109.08,109.08,109.07,109.07
CADJPY,20251010,034700,109.08,109.08,109.08,109.08
CADJPY,20251010,034800,109.08,109.08,109.08,109.08
CADJPY,20251010,034900,109.08,109.09,109.08,109.09
CADJPY,20251010,035000,109.09,109.09,109.09,109.09
CADJPY,20251010,035100,109.10,109.11,109.10,109.10
CADJPY,20251010,035200,109.09,109.10,109.09,109.09
CADJPY,20251010,035300,109.10,109.11,109.10,109.11
CADJPY,20251010,035400,109.11,109.11,109.11,109.11
CADJPY,20251010,035500,109.12,109.12,109.12,109.12
CADJPY,20251010,035600,109.13,109.13,109.13,109.13
CADJPY,20251010,035700,109.14,109.15,109.14,109.15
CADJPY,20251010,035800,109.14,109.15,109.14,109.15
CADJPY,20251010,035900,109.14,109.14,109.14,109.14
CADJPY,20251010,040000,109.13,109.14,109.13,109.14
CADJPY,20251010,040100,109.14,109.14,109.13,109.14
CADJPY,20251010,040200,109.15,109.15,109.13,109.14
CADJPY,20251010,040300,109.14,109.14,109.14,109.14
CADJPY,20251010,040400,109.14,109.14,109.14,109.14
CADJPY,20251010,040500,109.14,109.14,109.14,109.14
CADJPY,20251010,040600,109.13,109.13,109.13,109.13
CADJPY,20251010,040700,109.14,109.14,109.14,109.14
CADJPY,20251010,040800,109.14,109.14,109.13,109.13
CADJPY,20251010,040900,109.12,109.12,109.11,109.11
CADJPY,20251010,041000,109.11,109.11,109.11,109.11
CADJPY,20251010,041100,109.11,109.11,109.10,109.10
CADJPY,20251010,041200,109.09,109.09,109.09,109.09
CADJPY,20251010,041300,109.08,109.08,109.05,109.05
CADJPY,20251010,041400,109.04,109.10,109.04,109.08
CADJPY,20251010,041500,109.09,109.10,109.09,109.10
CADJPY,20251010,041600,109.10,109.10,109.10,109.10
CADJPY,20251010,041700,109.10,109.10,109.08,109.08
CADJPY,20251010,041800,109.08,109.08,109.08,109.08
CADJPY,20251010,041900,109.08,109.08,109.08,109.08
CADJPY,20251010,042000,109.07,109.07,109.06,109.07
CADJPY,20251010,042100,109.08,109.08,109.06,109.06
CADJPY,20251010,042200,109.07,109.08,109.07,109.08
CADJPY,20251010,042300,109.08,109.08,109.08,109.08
CADJPY,20251010,042400,109.07,109.07,109.06,109.06
CADJPY,20251010,042500,109.07,109.07,109.07,109.07
CADJPY,20251010,042600,109.07,109.07,109.06,109.06
CADJPY,20251010,042700,109.05,109.05,109.05,109.05
CADJPY,20251010,042800,109.05,109.06,109.05,109.05
CADJPY,20251010,042900,109.06,109.06,109.05,109.05
CADJPY,20251010,043000,109.05,109.05,109.05,109.05
CADJPY,20251010,043100,109.05,109.05,109.04,109.04
CADJPY,20251010,043200,109.05,109.07,109.05,109.07
CADJPY,20251010,043300,109.07,109.07,109.07,109.07
CADJPY,20251010,043400,109.06,109.08,109.06,109.08
CADJPY,20251010,043500,109.07,109.07,109.07,109.07
CADJPY,20251010,043600,109.08,109.08,109.08,109.08
CADJPY,20251010,043700,109.08,109.09,109.08,109.09
CADJPY,20251010,043800,109.08,109.08,109.08,109.08
CADJPY,20251010,043900,109.09,109.09,109.09,109.09
CADJPY,20251010,044000,109.09,109.09,109.09,109.09
CADJPY,20251010,044100,109.09,109.09,109.08,109.08
CADJPY,20251010,044200,109.08,109.09,109.08,109.09
CADJPY,20251010,044300,109.09,109.09,109.09,109.09
CADJPY,20251010,044400,109.09,109.09,109.09,109.09
CADJPY,20251010,044500,109.09,109.09,109.09,109.09
CADJPY,20251010,044600,109.08,109.08,109.08,109.08
CADJPY,20251010,044700,109.08,109.08,109.08,109.08
CADJPY,20251010,044800,109.08,109.08,109.08,109.08
CADJPY,20251010,044900,109.08,109.08,109.08,109.08
CADJPY,20251010,045000,109.08,109.08,109.07,109.07
CADJPY,20251010,045100,109.08,109.08,109.07,109.07
CADJPY,20251010,045200,109.07,109.07,109.07,109.07
CADJPY,20251010,045300,109.07,109.07,109.07,109.07
CADJPY,20251010,045400,109.07,109.07,109.07,109.07
CADJPY,20251010,045500,109.07,109.07,109.07,109.07
CADJPY,20251010,045600,109.06,109.06,109.05,109.05
CADJPY,20251010,045700,109.06,109.06,109.06,109.06
CADJPY,20251010,045800,109.06,109.06,109.05,109.05
CADJPY,20251010,045900,109.05,109.05,109.05,109.05
CADJPY,20251010,050000,109.05,109.05,109.05,109.05
CADJPY,20251010,050100,109.06,109.06,109.06,109.06
CADJPY,20251010,050200,109.07,109.07,109.06,109.06
CADJPY,20251010,050300,109.05,109.05,109.05,109.05
CADJPY,20251010,050400,109.05,109.05,109.05,109.05
CADJPY,20251010,050500,109.05,109.05,109.03,109.03
CADJPY,20251010,050600,109.02,109.02,109.02,109.02
CADJPY,20251010,050700,109.02,109.03,109.02,109.03
CADJPY,20251010,050800,109.03,109.03,109.02,109.02
CADJPY,20251010,050900,109.01,109.02,109.01,109.01
CADJPY,20251010,051000,109.01,109.01,109.01,109.01
CADJPY,20251010,051100,109.02,109.02,109.02,109.02
CADJPY,20251010,051200,109.02,109.03,109.02,109.03
CADJPY,20251010,051300,109.03,109.03,109.03,109.03
CADJPY,20251010,051400,109.04,109.04,109.01,109.02
CADJPY,20251010,051500,109.02,109.02,109.02,109.02
CADJPY,20251010,051600,109.03,109.03,109.03,109.03
CADJPY,20251010,051700,109.03,109.03,109.03,109.03
CADJPY,20251010,051800,109.02,109.02,109.02,109.02
CADJPY,20251010,051900,109.01,109.01,109.00,109.00
CADJPY,20251010,052000,109.01,109.01,109.00,109.00
CADJPY,20251010,052100,109.00,109.00,108.99,108.99
CADJPY,20251010,052200,108.98,108.99,108.98,108.99
CADJPY,20251010,052300,108.98,108.98,108.98,108.98
CADJPY,20251010,052400,108.97,108.97,108.97,108.97
CADJPY,20251010,052500,108.97,108.99,108.97,108.99
CADJPY,20251010,052600,108.99,109.00,108.99,109.00
CADJPY,20251010,052700,108.99,109.00,108.99,109.00
CADJPY,20251010,052800,109.00,109.00,109.00,109.00
CADJPY,20251010,052900,109.00,109.00,109.00,109.00
CADJPY,20251010,053000,108.99,109.00,108.99,109.00
CADJPY,20251010,053100,109.00,109.00,109.00,109.00
CADJPY,20251010,053200,109.00,109.00,109.00,109.00
CADJPY,20251010,053300,109.01,109.01,109.00,109.00
CADJPY,20251010,053400,109.01,109.01,109.00,109.00
CADJPY,20251010,053500,108.99,108.99,108.99,108.99
CADJPY,20251010,053600,109.00,109.00,109.00,109.00
CADJPY,20251010,053700,109.00,109.00,108.97,108.99
CADJPY,20251010,053800,108.99,108.99,108.99,108.99
CADJPY,20251010,053900,108.98,108.98,108.95,108.95
CADJPY,20251010,054000,108.94,108.95,108.93,108.95
CADJPY,20251010,054100,108.96,108.97,108.96,108.96
CADJPY,20251010,054200,108.95,108.95,108.95,108.95
CADJPY,20251010,054300,108.95,108.95,108.95,108.95
CADJPY,20251010,054400,108.94,108.94,108.94,108.94
CADJPY,20251010,054500,108.93,108.93,108.93,108.93
CADJPY,20251010,054600,108.93,108.93,108.93,108.93
CADJPY,20251010,054700,108.93,108.94,108.93,108.94
CADJPY,20251010,054800,108.93,108.93,108.92,108.92
CADJPY,20251010,054900,108.91,108.92,108.91,108.92
CADJPY,20251010,055000,108.92,108.92,108.91,108.91
CADJPY,20251010,055100,108.90,108.90,108.90,108.90
CADJPY,20251010,055200,108.90,108.90,108.87,108.88
CADJPY,20251010,055300,108.89,108.89,108.89,108.89
CADJPY,20251010,055400,108.88,108.88,108.88,108.88
CADJPY,20251010,055500,108.87,108.89,108.87,108.89
CADJPY,20251010,055600,108.88,108.89,108.88,108.89
CADJPY,20251010,055700,108.88,108.88,108.87,108.88
CADJPY,20251010,055800,108.88,108.88,108.88,108.88
CADJPY,20251010,055900,108.89,108.89,108.89,108.89
CADJPY,20251010,060000,108.90,108.90,108.89,108.89
CADJPY,20251010,060100,108.89,108.89,108.89,108.89
CADJPY,20251010,060200,108.90,108.91,108.89,108.89
CADJPY,20251010,060300,108.89,108.89,108.89,108.89
CADJPY,20251010,060400,108.88,108.88,108.88,108.88
CADJPY,20251010,060500,108.88,108.88,108.88,108.88
CADJPY,20251010,060600,108.89,108.89,108.88,108.88
CADJPY,20251010,060700,108.88,108.88,108.88,108.88
CADJPY,20251010,060800,108.86,108.87,108.86,108.87
CADJPY,20251010,060900,108.86,108.87,108.86,108.87
CADJPY,20251010,061000,108.87,108.88,108.87,108.87
CADJPY,20251010,061100,108.87,108.87,108.87,108.87
CADJPY,20251010,061200,108.88,108.90,108.88,108.90
CADJPY,20251010,061300,108.91,108.91,108.91,108.91
CADJPY,20251010,061400,108.90,108.90,108.90,108.90
CADJPY,20251010,061500,108.89,108.90,108.89,108.90
CADJPY,20251010,061600,108.91,108.91,108.91,108.91
CADJPY,20251010,061700,108.92,108.92,108.92,108.92
CADJPY,20251010,061800,108.92,108.92,108.92,108.92
CADJPY,20251010,061900,108.92,108.92,108.91,108.91
CADJPY,20251010,062000,108.90,108.91,108.90,108.91
CADJPY,20251010,062100,108.92,108.92,108.92,108.92
CADJPY,20251010,062200,108.92,108.92,108.91,108.91
CADJPY,20251010,062300,108.91,108.91,108.91,108.91
CADJPY,20251010,062400,108.91,108.91,108.90,108.90
CADJPY,20251010,062500,108.89,108.89,108.88,108.88
CADJPY,20251010,062600,108.87,108.88,108.87,108.88
CADJPY,20251010,062700,108.88,108.88,108.87,108.88
CADJPY,20251010,062800,108.88,108.88,108.88,108.88
CADJPY,20251010,062900,108.89,108.89,108.89,108.89
CADJPY,20251010,063000,108.90,108.91,108.90,108.91
CADJPY,20251010,063100,108.91,108.91,108.91,108.91
CADJPY,20251010,063200,108.92,108.93,108.92,108.93
CADJPY,20251010,063300,108.92,108.92,108.92,108.92
CADJPY,20251010,063400,108.92,108.92,108.92,108.92
CADJPY,20251010,063500,108.92,108.94,108.92,108.94
CADJPY,20251010,063600,108.94,108.94,108.94,108.94
CADJPY,20251010,063700,108.95,108.95,108.95,108.95
CADJPY,20251010,063800,108.95,108.95,108.95,108.95
CADJPY,20251010,063900,108.95,108.95,108.94,108.94
CADJPY,20251010,064000,108.95,108.95,108.95,108.95
CADJPY,20251010,064100,108.95,108.96,108.95,108.96
CADJPY,20251010,064200,108.95,108.95,108.95,108.95
CADJPY,20251010,064300,108.96,108.96,108.96,108.96
CADJPY,20251010,064400,108.96,108.96,108.96,108.96
CADJPY,20251010,064500,108.96,108.96,108.95,108.95
CADJPY,20251010,064600,108.96,108.96,108.95,108.95
CADJPY,20251010,064700,108.95,108.95,108.95,108.95
CADJPY,20251010,064800,108.96,108.96,108.96,108.96
CADJPY,20251010,064900,108.97,108.99,108.97,108.99
CADJPY,20251010,065000,108.99,108.99,108.99,108.99
CADJPY,20251010,065100,108.98,108.99,108.98,108.99
CADJPY,20251010,065200,108.98,108.98,108.98,108.98
CADJPY,20251010,065300,108.98,108.98,108.97,108.97
CADJPY,20251010,065400,108.97,108.97,108.97,108.97
CADJPY,20251010,065500,108.97,108.97,108.97,108.97
CADJPY,20251010,065600,108.97,108.98,108.97,108.97
CADJPY,20251010,065700,108.97,108.97,108.97,108.97
CADJPY,20251010,065800,108.97,108.97,108.97,108.97
CADJPY,20251010,065900,108.96,108.96,108.95,108.95
CADJPY,20251010,070000,108.95,108.95,108.95,108.95
CADJPY,20251010,070100,108.96,108.96,108.95,108.95
CADJPY,20251010,070200,108.95,108.96,108.95,108.95
CADJPY,20251010,070300,108.96,108.96,108.95,108.95
CADJPY,20251010,070400,108.95,108.95,108.93,108.93
CADJPY,20251010,070500,108.92,108.92,108.90,108.91
CADJPY,20251010,070600,108.91,108.91,108.91,108.91
CADJPY,20251010,070700,108.92,108.94,108.92,108.93
CADJPY,20251010,070800,108.92,108.93,108.92,108.92
CADJPY,20251010,070900,108.92,108.92,108.91,108.91
CADJPY,20251010,071000,108.92,108.92,108.92,108.92
CADJPY,20251010,071100,108.92,108.92,108.92,108.92
CADJPY,20251010,071200,108.91,108.92,108.91,108.92
CADJPY,20251010,071300,108.91,108.91,108.91,108.91
CADJPY,20251010,071400,108.90,108.91,108.90,108.91
CADJPY,20251010,071500,108.92,108.95,108.92,108.95
CADJPY,20251010,071600,108.94,108.95,108.94,108.95
CADJPY,20251010,071700,108.94,108.94,108.93,108.93
CADJPY,20251010,071800,108.94,108.94,108.93,108.93
CADJPY,20251010,071900,108.93,108.93,108.93,108.93
CADJPY,20251010,072000,108.93,108.93,108.93,108.93
CADJPY,20251010,072100,108.93,108.94,108.93,108.94
CADJPY,20251010,072200,108.94,108.94,108.93,108.93
CADJPY,20251010,072300,108.94,108.94,108.93,108.93
CADJPY,20251010,072400,108.93,108.93,108.93,108.93
CADJPY,20251010,072500,108.94,108.95,108.94,108.95
CADJPY,20251010,072600,108.94,108.94,108.94,108.94
CADJPY,20251010,072700,108.94,108.94,108.93,108.94
CADJPY,20251010,072800,108.94,108.94,108.93,108.93
CADJPY,20251010,072900,108.94,108.95,108.94,108.95
CADJPY,20251010,073000,108.94,108.95,108.94,108.94
CADJPY,20251010,073100,108.94,108.94,108.94,108.94
CADJPY,20251010,073200,108.95,108.96,108.95,108.96
CADJPY,20251010,073300,108.96,108.96,108.96,108.96
CADJPY,20251010,073400,108.97,108.97,108.96,108.96
CADJPY,20251010,073500,108.96,108.97,108.96,108.96
CADJPY,20251010,073600,108.95,108.95,108.95,108.95
CADJPY,20251010,073700,108.95,108.96,108.95,108.96
CADJPY,20251010,073800,108.97,108.98,108.97,108.98
CADJPY,20251010,073900,108.99,108.99,108.98,108.98
CADJPY,20251010,074000,108.97,108.97,108.97,108.97
CADJPY,20251010,074100,108.97,108.98,108.97,108.98
CADJPY,20251010,074200,108.99,108.99,108.99,108.99
CADJPY,20251010,074300,108.99,108.99,108.99,108.99
CADJPY,20251010,074400,108.99,108.99,108.97,108.97
CADJPY,20251010,074500,108.97,108.97,108.96,108.96
CADJPY,20251010,074600,108.97,108.97,108.96,108.96
CADJPY,20251010,074700,108.97,108.97,108.97,108.97
CADJPY,20251010,074800,108.97,108.97,108.97,108.97
CADJPY,20251010,074900,108.98,108.98,108.97,108.97
CADJPY,20251010,075000,108.98,108.99,108.98,108.99
CADJPY,20251010,075100,109.00,109.00,109.00,109.00
CADJPY,20251010,075200,109.00,109.01,109.00,109.01
CADJPY,20251010,075300,109.02,109.02,109.01,109.02
CADJPY,20251010,075400,109.01,109.01,109.00,109.00
CADJPY,20251010,075500,109.01,109.02,109.01,109.02
CADJPY,20251010,075600,109.01,109.01,109.00,109.00
CADJPY,20251010,075700,109.01,109.03,109.01,109.02
CADJPY,20251010,075800,109.03,109.03,109.03,109.03
CADJPY,20251010,075900,109.03,109.03,109.03,109.03
CADJPY,20251010,080000,109.03,109.03,109.03,109.03
CADJPY,20251010,080100,109.02,109.02,109.01,109.02
CADJPY,20251010,080200,109.03,109.03,109.02,109.02
CADJPY,20251010,080300,109.01,109.01,109.01,109.01
CADJPY,20251010,080400,109.02,109.02,109.01,109.01
CADJPY,20251010,080500,109.02,109.03,109.01,109.03
CADJPY,20251010,080600,109.04,109.05,109.04,109.04
CADJPY,20251010,080700,109.03,109.04,109.03,109.03
CADJPY,20251010,080800,109.03,109.04,109.03,109.03
CADJPY,20251010,080900,109.03,109.03,109.02,109.02
CADJPY,20251010,081000,109.01,109.01,109.00,109.00
CADJPY,20251010,081100,108.99,109.00,108.99,108.99
CADJPY,20251010,081200,108.99,109.00,108.99,109.00
CADJPY,20251010,081300,108.99,109.00,108.99,109.00
CADJPY,20251010,081400,108.99,109.01,108.99,108.99
CADJPY,20251010,081500,109.00,109.00,109.00,109.00
CADJPY,20251010,081600,109.00,109.01,109.00,109.00
CADJPY,20251010,081700,109.01,109.02,109.01,109.02
CADJPY,20251010,081800,109.02,109.02,109.01,109.01
CADJPY,20251010,081900,109.00,109.01,109.00,109.01
CADJPY,20251010,082000,109.01,109.02,109.01,109.02
CADJPY,20251010,082100,109.03,109.03,109.02,109.03
CADJPY,20251010,082200,109.03,109.03,109.03,109.03
CADJPY,20251010,082300,109.02,109.02,109.00,109.00
CADJPY,20251010,082400,108.99,109.02,108.99,109.01
CADJPY,20251010,082500,109.00,109.00,109.00,109.00
CADJPY,20251010,082600,108.99,108.99,108.98,108.98
CADJPY,20251010,082700,108.97,108.98,108.96,108.96
CADJPY,20251010,082800,108.97,108.97,108.96,108.97
CADJPY,20251010,082900,108.98,108.98,108.97,108.97
CADJPY,20251010,083000,108.97,108.97,108.97,108.97
CADJPY,20251010,083100,108.97,108.97,108.96,108.97
CADJPY,20251010,083200,108.98,108.98,108.97,108.98
CADJPY,20251010,083300,108.99,108.99,108.97,108.97
CADJPY,20251010,083400,108.97,108.97,108.96,108.96
CADJPY,20251010,083500,108.95,108.95,108.93,108.93
CADJPY,20251010,083600,108.92,108.92,108.73,108.73
CADJPY,20251010,083700,108.76,108.78,108.73,108.74
CADJPY,20251010,083800,108.73,108.73,108.65,108.68
CADJPY,20251010,083900,108.70,108.77,108.68,108.77
CADJPY,20251010,084000,108.75,108.81,108.75,108.80
CADJPY,20251010,084100,108.81,108.84,108.80,108.84
CADJPY,20251010,084200,108.85,108.89,108.84,108.85
CADJPY,20251010,084300,108.86,108.86,108.84,108.86
CADJPY,20251010,084400,108.85,108.85,108.80,108.82
CADJPY,20251010,084500,108.83,108.84,108.82,108.83
CADJPY,20251010,084600,108.82,108.84,108.81,108.84
CADJPY,20251010,084700,108.83,108.84,108.82,108.84
CADJPY,20251010,084800,108.83,108.83,108.77,108.78
CADJPY,20251010,084900,108.79,108.79,108.74,108.74
CADJPY,20251010,085000,108.73,108.75,108.71,108.72
CADJPY,20251010,085100,108.71,108.71,108.68,108.68
CADJPY,20251010,085200,108.67,108.67,108.64,108.66
CADJPY,20251010,085300,108.65,108.73,108.65,108.71
CADJPY,20251010,085400,108.72,108.74,108.71,108.74
CADJPY,20251010,085500,108.75,108.76,108.75,108.76
CADJPY,20251010,085600,108.77,108.77,108.72,108.72
CADJPY,20251010,085700,108.71,108.72,108.70,108.70
CADJPY,20251010,085800,108.69,108.72,108.67,108.72
CADJPY,20251010,085900,108.71,108.73,108.71,108.73
CADJPY,20251010,090000,108.72,108.72,108.69,108.71
CADJPY,20251010,090100,108.70,108.75,108.69,108.74
CADJPY,20251010,090200,108.75,108.76,108.73,108.73
CADJPY,20251010,090300,108.74,108.77,108.74,108.77
CADJPY,20251010,090400,108.78,108.80,108.78,108.79
CADJPY,20251010,090500,108.80,108.80,108.79,108.80
CADJPY,20251010,090600,108.81,108.81,108.77,108.77
CADJPY,20251010,090700,108.78,108.81,108.76,108.76
CADJPY,20251010,090800,108.77,108.78,108.76,108.77
CADJPY,20251010,090900,108.76,108.77,108.74,108.77
CADJPY,20251010,091000,108.78,108.79,108.77,108.78
CADJPY,20251010,091100,108.77,108.80,108.77,108.79
CADJPY,20251010,091200,108.78,108.82,108.78,108.82
CADJPY,20251010,091300,108.83,108.88,108.83,108.88
CADJPY,20251010,091400,108.87,108.88,108.86,108.88
CADJPY,20251010,091500,108.87,108.87,108.85,108.85
CADJPY,20251010,091600,108.86,108.86,108.84,108.84
CADJPY,20251010,091700,108.85,108.87,108.85,108.87
CADJPY,20251010,091800,108.86,108.88,108.85,108.85
CADJPY,20251010,091900,108.86,108.86,108.85,108.86
CADJPY,20251010,092000,108.87,108.88,108.87,108.88
CADJPY,20251010,092100,108.89,108.89,108.89,108.89
CADJPY,20251010,092200,108.90,108.90,108.88,108.88
CADJPY,20251010,092300,108.87,108.89,108.87,108.89
CADJPY,20251010,092400,108.90,108.90,108.89,108.90
CADJPY,20251010,092500,108.89,108.92,108.89,108.92
CADJPY,20251010,092600,108.91,108.95,108.91,108.95
CADJPY,20251010,092700,108.96,108.96,108.95,108.96
CADJPY,20251010,092800,108.97,109.01,108.97,109.00
CADJPY,20251010,092900,109.01,109.01,108.99,108.99
CADJPY,20251010,093000,109.00,109.00,108.98,108.98
CADJPY,20251010,093100,108.99,109.00,108.98,108.99
CADJPY,20251010,093200,109.00,109.00,108.99,109.00
CADJPY,20251010,093300,108.99,109.00,108.98,108.98
CADJPY,20251010,093400,108.97,108.97,108.95,108.95
CADJPY,20251010,093500,108.96,108.96,108.96,108.96
CADJPY,20251010,093600,108.95,108.98,108.95,108.98
CADJPY,20251010,093700,108.99,108.99,108.97,108.97
CADJPY,20251010,093800,108.98,108.99,108.98,108.99
CADJPY,20251010,093900,108.99,109.00,108.98,108.98
CADJPY,20251010,094000,108.99,109.00,108.98,108.98
CADJPY,20251010,094100,108.97,108.98,108.96,108.96
CADJPY,20251010,094200,108.97,108.97,108.95,108.95
CADJPY,20251010,094300,108.96,108.96,108.96,108.96
CADJPY,20251010,094400,108.97,108.97,108.96,108.96
CADJPY,20251010,094500,108.95,108.95,108.95,108.95
CADJPY,20251010,094600,108.96,108.97,108.94,108.94
CADJPY,20251010,094700,108.95,108.97,108.95,108.97
CADJPY,20251010,094800,108.96,108.98,108.96,108.98
CADJPY,20251010,094900,108.99,108.99,108.99,108.99
CADJPY,20251010,095000,108.99,108.99,108.98,108.99
CADJPY,20251010,095100,108.98,108.99,108.97,108.97
CADJPY,20251010,095200,108.97,108.97,108.97,108.97
CADJPY,20251010,095300,108.96,108.96,108.95,108.95
CADJPY,20251010,095400,108.94,108.96,108.94,108.96
CADJPY,20251010,095500,108.97,108.98,108.97,108.98
CADJPY,20251010,095600,108.97,108.98,108.96,108.96
CADJPY,20251010,095700,108.97,108.97,108.95,108.95
CADJPY,20251010,095800,108.95,108.95,108.94,108.94
CADJPY,20251010,095900,108.93,108.95,108.93,108.95
CADJPY,20251010,100000,108.95,108.95,108.95,108.95
CADJPY,20251010,100100,108.94,108.98,108.94,108.97
CADJPY,20251010,100200,108.98,109.02,108.98,109.01
CADJPY,20251010,100300,109.02,109.02,109.00,109.01
CADJPY,20251010,100400,109.00,109.00,108.97,108.97
CADJPY,20251010,100500,108.98,108.99,108.97,108.99
CADJPY,20251010,100600,108.98,108.98,108.97,108.97
CADJPY,20251010,100700,108.96,108.98,108.96,108.98
CADJPY,20251010,100800,108.99,108.99,108.95,108.95
CADJPY,20251010,100900,108.96,108.97,108.96,108.96
CADJPY,20251010,101000,108.95,108.95,108.92,108.92
CADJPY,20251010,101100,108.91,108.92,108.91,108.91
CADJPY,20251010,101200,108.92,108.93,108.89,108.90
CADJPY,20251010,101300,108.89,108.89,108.88,108.88
CADJPY,20251010,101400,108.87,108.88,108.87,108.88
CADJPY,20251010,101500,108.89,108.91,108.89,108.91
CADJPY,20251010,101600,108.90,108.90,108.89,108.89
CADJPY,20251010,101700,108.90,108.91,108.90,108.91
CADJPY,20251010,101800,108.90,108.90,108.89,108.89
CADJPY,20251010,101900,108.88,108.90,108.88,108.90
CADJPY,20251010,102000,108.89,108.89,108.88,108.88
CADJPY,20251010,102100,108.89,108.90,108.89,108.89
CADJPY,20251010,102200,108.88,108.88,108.87,108.87
CADJPY,20251010,102300,108.86,108.87,108.86,108.87
CADJPY,20251010,102400,108.86,108.86,108.84,108.84
CADJPY,20251010,102500,108.85,108.85,108.84,108.84
CADJPY,20251010,102600,108.85,108.85,108.83,108.83
CADJPY,20251010,102700,108.84,108.84,108.83,108.84
CADJPY,20251010,102800,108.83,108.84,108.83,108.84
CADJPY,20251010,102900,108.83,108.84,108.83,108.83
CADJPY,20251010,103000,108.84,108.84,108.84,108.84
CADJPY,20251010,103100,108.84,108.86,108.84,108.86
CADJPY,20251010,103200,108.87,108.89,108.87,108.89
CADJPY,20251010,103300,108.88,108.88,108.87,108.87
CADJPY,20251010,103400,108.88,108.88,108.87,108.88
CADJPY,20251010,103500,108.89,108.90,108.89,108.90
CADJPY,20251010,103600,108.89,108.90,108.88,108.88
CADJPY,20251010,103700,108.89,108.90,108.89,108.90
CADJPY,20251010,103800,108.91,108.92,108.91,108.91
CADJPY,20251010,103900,108.92,108.93,108.91,108.92
CADJPY,20251010,104000,108.93,108.93,108.90,108.90
CADJPY,20251010,104100,108.91,108.92,108.91,108.92
CADJPY,20251010,104200,108.92,108.92,108.92,108.92
CADJPY,20251010,104300,108.92,108.92,108.92,108.92
CADJPY,20251010,104400,108.93,108.93,108.93,108.93
CADJPY,20251010,104500,108.94,108.95,108.94,108.94
CADJPY,20251010,104600,108.95,108.95,108.95,108.95
CADJPY,20251010,104700,108.94,108.94,108.93,108.93
CADJPY,20251010,104800,108.92,108.92,108.92,108.92
CADJPY,20251010,104900,108.92,108.92,108.91,108.92
CADJPY,20251010,105000,108.91,108.91,108.91,108.91
CADJPY,20251010,105100,108.91,108.91,108.91,108.91
CADJPY,20251010,105200,108.91,108.91,108.90,108.90
CADJPY,20251010,105300,108.90,108.90,108.90,108.90
CADJPY,20251010,105400,108.89,108.91,108.89,108.91
CADJPY,20251010,105500,108.91,108.91,108.91,108.91
CADJPY,20251010,105600,108.92,108.92,108.91,108.91
CADJPY,20251010,105700,108.90,108.90,108.90,108.90
CADJPY,20251010,105800,108.90,108.91,108.90,108.90
CADJPY,20251010,105900,108.89,108.89,108.89,108.89
CADJPY,20251010,110000,108.89,108.89,108.86,108.86
CADJPY,20251010,110100,108.87,108.87,108.86,108.86
CADJPY,20251010,110200,108.85,108.86,108.84,108.86
CADJPY,20251010,110300,108.87,108.88,108.87,108.88
CADJPY,20251010,110400,108.87,108.87,108.87,108.87
CADJPY,20251010,110500,108.87,108.87,108.86,108.87
CADJPY,20251010,110600,108.86,108.87,108.86,108.87
CADJPY,20251010,110700,108.87,108.88,108.87,108.87
CADJPY,20251010,110800,108.87,108.87,108.87,108.87
CADJPY,20251010,110900,108.88,108.88,108.87,108.87
CADJPY,20251010,111000,108.88,108.88,108.88,108.88
CADJPY,20251010,111100,108.88,108.89,108.88,108.89
CADJPY,20251010,111200,108.88,108.90,108.88,108.89
CADJPY,20251010,111300,108.89,108.89,108.89,108.89
CADJPY,20251010,111400,108.88,108.89,108.88,108.89
CADJPY,20251010,111500,108.89,108.89,108.89,108.89
CADJPY,20251010,111600,108.88,108.88,108.87,108.88
CADJPY,20251010,111700,108.87,108.88,108.87,108.88
CADJPY,20251010,111800,108.88,108.89,108.88,108.89
CADJPY,20251010,111900,108.90,108.90,108.89,108.89
CADJPY,20251010,112000,108.90,108.90,108.89,108.89
CADJPY,20251010,112100,108.89,108.89,108.88,108.88
CADJPY,20251010,112200,108.89,108.89,108.88,108.89
CADJPY,20251010,112300,108.90,108.93,108.90,108.93
CADJPY,20251010,112400,108.94,108.94,108.94,108.94
CADJPY,20251010,112500,108.93,108.94,108.93,108.94
CADJPY,20251010,112600,108.95,108.97,108.95,108.97
CADJPY,20251010,112700,108.96,108.96,108.95,108.95
CADJPY,20251010,112800,108.96,108.98,108.96,108.98
CADJPY,20251010,112900,108.97,108.98,108.97,108.98
CADJPY,20251010,113000,108.97,108.98,108.97,108.98
CADJPY,20251010,113100,108.97,108.97,108.97,108.97
CADJPY,20251010,113200,108.97,108.97,108.97,108.97
CADJPY,20251010,113300,108.98,108.99,108.98,108.99
CADJPY,20251010,113400,108.99,108.99,108.99,108.99
CADJPY,20251010,113500,108.99,109.00,108.99,108.99
CADJPY,20251010,113600,109.00,109.01,109.00,109.01
CADJPY,20251010,113700,109.02,109.02,109.02,109.02
CADJPY,20251010,113800,109.01,109.01,109.01,109.01
CADJPY,20251010,113900,109.01,109.01,109.01,109.01
CADJPY,20251010,114000,109.01,109.01,109.00,109.00
CADJPY,20251010,114100,109.00,109.00,109.00,109.00
CADJPY,20251010,114200,108.99,108.99,108.99,108.99
CADJPY,20251010,114300,108.99,109.00,108.99,108.99
CADJPY,20251010,114400,109.00,109.00,108.99,108.99
CADJPY,20251010,114500,108.98,108.99,108.98,108.98
CADJPY,20251010,114600,108.99,108.99,108.98,108.98
CADJPY,20251010,114700,108.98,108.98,108.98,108.98
CADJPY,20251010,114800,108.98,108.98,108.96,108.96
CADJPY,20251010,114900,108.97,108.97,108.96,108.96
CADJPY,20251010,115000,108.97,108.97,108.96,108.96
CADJPY,20251010,115100,108.96,108.96,108.96,108.96
CADJPY,20251010,115200,108.95,108.95,108.95,108.95
CADJPY,20251010,115300,108.95,108.96,108.95,108.96
CADJPY,20251010,115400,108.97,108.98,108.96,108.97
CADJPY,20251010,115500,108.96,108.96,108.95,108.95
CADJPY,20251010,115600,108.96,108.97,108.96,108.97
CADJPY,20251010,115700,108.97,108.97,108.97,108.97
CADJPY,20251010,115800,108.96,108.96,108.95,108.95
CADJPY,20251010,115900,108.96,108.96,108.95,108.96
CADJPY,20251010,120000,108.97,108.97,108.96,108.96
CADJPY,20251010,120100,108.95,108.96,108.95,108.95
CADJPY,20251010,120200,108.94,108.95,108.94,108.94
CADJPY,20251010,120300,108.93,108.93,108.92,108.92
CADJPY,20251010,120400,108.92,108.92,108.92,108.92
CADJPY,20251010,120500,108.92,108.93,108.92,108.93
CADJPY,20251010,120600,108.92,108.92,108.91,108.92
CADJPY,20251010,120700,108.91,108.91,108.91,108.91
CADJPY,20251010,120800,108.91,108.92,108.90,108.90
CADJPY,20251010,120900,108.90,108.90,108.90,108.90
CADJPY,20251010,121000,108.91,108.91,108.91,108.91
CADJPY,20251010,121100,108.90,108.90,108.90,108.90
CADJPY,20251010,121200,108.91,108.91,108.91,108.91
CADJPY,20251010,121300,108.91,108.91,108.91,108.91
CADJPY,20251010,121400,108.91,108.91,108.91,108.91
CADJPY,20251010,121500,108.91,108.92,108.91,108.91
CADJPY,20251010,121600,108.92,108.92,108.92,108.92
CADJPY,20251010,121700,108.92,108.92,108.91,108.91
CADJPY,20251010,121800,108.92,108.92,108.91,108.91
CADJPY,20251010,121900,108.91,108.91,108.91,108.91
CADJPY,20251010,122000,108.90,108.90,108.90,108.90
CADJPY,20251010,122100,108.90,108.90,108.90,108.90
CADJPY,20251010,122200,108.90,108.90,108.88,108.88
CADJPY,20251010,122300,108.88,108.88,108.88,108.88
CADJPY,20251010,122400,108.87,108.88,108.87,108.88
CADJPY,20251010,122500,108.87,108.87,108.87,108.87
CADJPY,20251010,122600,108.88,108.88,108.87,108.87
CADJPY,20251010,122700,108.86,108.87,108.86,108.87
CADJPY,20251010,122800,108.88,108.88,108.87,108.87
CADJPY,20251010,122900,108.88,108.88,108.87,108.87
CADJPY,20251010,123000,108.87,108.87,108.87,108.87
CADJPY,20251010,123100,108.87,108.87,108.87,108.87
CADJPY,20251010,123200,108.87,108.87,108.87,108.87
CADJPY,20251010,123300,108.88,108.88,108.88,108.88
CADJPY,20251010,123400,108.88,108.89,108.88,108.89
CADJPY,20251010,123500,108.89,108.89,108.89,108.89
CADJPY,20251010,123600,108.89,108.89,108.88,108.89
CADJPY,20251010,123700,108.88,108.90,108.88,108.90
CADJPY,20251010,123800,108.90,108.90,108.90,108.90
CADJPY,20251010,123900,108.91,108.91,108.90,108.90
CADJPY,20251010,124000,108.90,108.90,108.90,108.90
CADJPY,20251010,124100,108.90,108.91,108.90,108.91
CADJPY,20251010,124200,108.91,108.91,108.91,108.91
CADJPY,20251010,124300,108.91,108.91,108.91,108.91
CADJPY,20251010,124400,108.92,108.92,108.92,108.92
CADJPY,20251010,124500,108.92,108.92,108.91,108.91
CADJPY,20251010,124600,108.91,108.91,108.91,108.91
CADJPY,20251010,124700,108.90,108.90,108.90,108.90
CADJPY,20251010,124800,108.90,108.91,108.90,108.91
CADJPY,20251010,124900,108.91,108.91,108.91,108.91
CADJPY,20251010,125000,108.90,108.90,108.90,108.90
CADJPY,20251010,125100,108.90,108.91,108.90,108.91
CADJPY,20251010,125200,108.90,108.90,108.90,108.90
CADJPY,20251010,125300,108.89,108.89,108.89,108.89
CADJPY,20251010,125400,108.89,108.90,108.89,108.89
CADJPY,20251010,125500,108.90,108.91,108.90,108.90
CADJPY,20251010,125600,108.89,108.89,108.89,108.89
CADJPY,20251010,125700,108.89,108.89,108.89,108.89
CADJPY,20251010,125800,108.89,108.89,108.88,108.88
CADJPY,20251010,125900,108.89,108.89,108.89,108.89
CADJPY,20251010,130000,108.89,108.90,108.89,108.90
CADJPY,20251010,130100,108.90,108.91,108.89,108.91
CADJPY,20251010,130200,108.90,108.91,108.90,108.91
CADJPY,20251010,130300,108.90,108.90,108.88,108.89
CADJPY,20251010,130400,108.90,108.90,108.90,108.90
CADJPY,20251010,130500,108.89,108.90,108.89,108.90
CADJPY,20251010,130600,108.90,108.91,108.90,108.91
CADJPY,20251010,130700,108.92,108.92,108.92,108.92
CADJPY,20251010,130800,108.92,108.93,108.92,108.93
CADJPY,20251010,130900,108.92,108.92,108.92,108.92
CADJPY,20251010,131000,108.92,108.92,108.92,108.92
CADJPY,20251010,131100,108.92,108.92,108.92,108.92
CADJPY,20251010,131200,108.92,108.92,108.92,108.92
CADJPY,20251010,131300,108.91,108.91,108.91,108.91
CADJPY,20251010,131400,108.91,108.91,108.90,108.90
CADJPY,20251010,131500,108.91,108.91,108.90,108.90
CADJPY,20251010,131600,108.91,108.91,108.90,108.91
CADJPY,20251010,131700,108.91,108.91,108.91,108.91
CADJPY,20251010,131800,108.91,108.91,108.91,108.91
CADJPY,20251010,131900,108.91,108.92,108.91,108.92
CADJPY,20251010,132000,108.93,108.93,108.92,108.92
CADJPY,20251010,132100,108.91,108.91,108.91,108.91
CADJPY,20251010,132200,108.91,108.91,108.91,108.91
CADJPY,20251010,132300,108.91,108.91,108.90,108.90
CADJPY,20251010,132400,108.91,108.91,108.91,108.91
CADJPY,20251010,132500,108.91,108.91,108.91,108.91
CADJPY,20251010,132600,108.91,108.91,108.91,108.91
CADJPY,20251010,132700,108.91,108.91,108.91,108.91
CADJPY,20251010,132800,108.91,108.91,108.91,108.91
CADJPY,20251010,132900,108.91,108.91,108.91,108.91
CADJPY,20251010,133000,108.91,108.92,108.91,108.92
CADJPY,20251010,133100,108.92,108.93,108.92,108.93
CADJPY,20251010,133200,108.94,108.94,108.94,108.94
CADJPY,20251010,133300,108.93,108.93,108.92,108.93
CADJPY,20251010,133400,108.93,108.93,108.93,108.93
CADJPY,20251010,133500,108.93,108.93,108.93,108.93
CADJPY,20251010,133600,108.93,108.93,108.93,108.93
CADJPY,20251010,133700,108.92,108.92,108.92,108.92
CADJPY,20251010,133800,108.91,108.91,108.89,108.89
CADJPY,20251010,133900,108.88,108.88,108.87,108.88
CADJPY,20251010,134000,108.87,108.87,108.86,108.86
CADJPY,20251010,134100,108.87,108.87,108.86,108.86
CADJPY,20251010,134200,108.85,108.85,108.85,108.85
CADJPY,20251010,134300,108.84,108.85,108.83,108.83
CADJPY,20251010,134400,108.82,108.82,108.81,108.82
CADJPY,20251010,134500,108.83,108.84,108.82,108.82
CADJPY,20251010,134600,108.81,108.82,108.81,108.82
CADJPY,20251010,134700,108.82,108.84,108.82,108.84
CADJPY,20251010,134800,108.83,108.83,108.83,108.83
CADJPY,20251010,134900,108.83,108.83,108.83,108.83
CADJPY,20251010,135000,108.83,108.83,108.82,108.82
CADJPY,20251010,135100,108.83,108.84,108.83,108.84
CADJPY,20251010,135200,108.84,108.84,108.84,108.84
CADJPY,20251010,135300,108.85,108.85,108.84,108.84
CADJPY,20251010,135400,108.85,108.85,108.85,108.85
CADJPY,20251010,135500,108.85,108.85,108.84,108.85
CADJPY,20251010,135600,108.84,108.84,108.82,108.82
CADJPY,20251010,135700,108.82,108.82,108.82,108.82
CADJPY,20251010,135800,108.83,108.84,108.82,108.84
CADJPY,20251010,135900,108.83,108.83,108.83,108.83
CADJPY,20251010,140000,108.83,108.85,108.83,108.85
CADJPY,20251010,140100,108.86,108.86,108.84,108.84
CADJPY,20251010,140200,108.85,108.86,108.84,108.84
CADJPY,20251010,140300,108.83,108.83,108.81,108.81
CADJPY,20251010,140400,108.82,108.82,108.81,108.81
CADJPY,20251010,140500,108.80,108.80,108.80,108.80
CADJPY,20251010,140600,108.81,108.81,108.81,108.81
CADJPY,20251010,140700,108.81,108.82,108.81,108.82
CADJPY,20251010,140800,108.81,108.81,108.79,108.79
CADJPY,20251010,140900,108.80,108.81,108.79,108.79
CADJPY,20251010,141000,108.78,108.78,108.77,108.77
CADJPY,20251010,141100,108.77,108.77,108.76,108.76
CADJPY,20251010,141200,108.75,108.76,108.75,108.76
CADJPY,20251010,141300,108.77,108.78,108.76,108.78
CADJPY,20251010,141400,108.77,108.80,108.77,108.80
CADJPY,20251010,141500,108.80,108.80,108.80,108.80
CADJPY,20251010,141600,108.80,108.81,108.80,108.80
CADJPY,20251010,141700,108.81,108.82,108.80,108.82
CADJPY,20251010,141800,108.83,108.83,108.81,108.81
CADJPY,20251010,141900,108.80,108.80,108.79,108.79
CADJPY,20251010,142000,108.78,108.79,108.78,108.79
CADJPY,20251010,142100,108.78,108.78,108.77,108.77
CADJPY,20251010,142200,108.78,108.80,108.78,108.79
CADJPY,20251010,142300,108.79,108.80,108.79,108.80
CADJPY,20251010,142400,108.80,108.80,108.80,108.80
CADJPY,20251010,142500,108.81,108.82,108.81,108.82
CADJPY,20251010,142600,108.83,108.84,108.83,108.84
CADJPY,20251010,142700,108.84,108.84,108.84,108.84
CADJPY,20251010,142800,108.85,108.85,108.83,108.84
CADJPY,20251010,142900,108.83,108.83,108.83,108.83
CADJPY,20251010,143000,108.83,108.83,108.83,108.83
CADJPY,20251010,143100,108.86,109.06,108.86,109.06
CADJPY,20251010,143200,109.04,109.08,109.04,109.08
CADJPY,20251010,143300,109.07,109.11,109.07,109.11
CADJPY,20251010,143400,109.12,109.13,109.11,109.11
CADJPY,20251010,143500,109.10,109.12,109.10,109.10
CADJPY,20251010,143600,109.11,109.12,109.10,109.10
CADJPY,20251010,143700,109.09,109.10,109.06,109.08
CADJPY,20251010,143800,109.09,109.11,109.09,109.09
CADJPY,20251010,143900,109.08,109.08,109.07,109.07
CADJPY,20251010,144000,109.08,109.09,109.06,109.06
CADJPY,20251010,144100,109.05,109.09,109.05,109.09
CADJPY,20251010,144200,109.08,109.08,109.07,109.07
CADJPY,20251010,144300,109.06,109.07,109.05,109.06
CADJPY,20251010,144400,109.05,109.05,109.05,109.05
CADJPY,20251010,144500,109.05,109.05,109.02,109.02
CADJPY,20251010,144600,109.01,109.04,109.01,109.04
CADJPY,20251010,144700,109.05,109.05,109.04,109.05
CADJPY,20251010,144800,109.04,109.04,109.03,109.04
CADJPY,20251010,144900,109.03,109.03,109.03,109.03
CADJPY,20251010,145000,109.03,109.06,109.03,109.05
CADJPY,20251010,145100,109.04,109.05,109.03,109.03
CADJPY,20251010,145200,109.04,109.05,109.04,109.05
CADJPY,20251010,145300,109.04,109.05,109.04,109.05
CADJPY,20251010,145400,109.05,109.07,109.05,109.06
CADJPY,20251010,145500,109.06,109.06,109.06,109.06
CADJPY,20251010,145600,109.05,109.06,109.05,109.05
CADJPY,20251010,145700,109.06,109.06,109.04,109.04
CADJPY,20251010,145800,109.03,109.03,109.03,109.03
CADJPY,20251010,145900,109.04,109.04,109.04,109.04
CADJPY,20251010,150000,109.04,109.05,109.04,109.05
CADJPY,20251010,150100,109.06,109.07,109.06,109.06
CADJPY,20251010,150200,109.07,109.07,109.07,109.07
CADJPY,20251010,150300,109.07,109.08,109.07,109.07
CADJPY,20251010,150400,109.06,109.07,109.06,109.07
CADJPY,20251010,150500,109.08,109.09,109.07,109.09
CADJPY,20251010,150600,109.08,109.11,109.08,109.09
CADJPY,20251010,150700,109.09,109.09,109.09,109.09
CADJPY,20251010,150800,109.10,109.11,109.10,109.11
CADJPY,20251010,150900,109.11,109.11,109.11,109.11
CADJPY,20251010,151000,109.11,109.11,109.10,109.10
CADJPY,20251010,151100,109.11,109.11,109.08,109.09
CADJPY,20251010,151200,109.10,109.10,109.10,109.10
CADJPY,20251010,151300,109.09,109.10,109.09,109.10
CADJPY,20251010,151400,109.09,109.09,109.08,109.08
CADJPY,20251010,151500,109.07,109.07,109.06,109.07
CADJPY,20251010,151600,109.07,109.07,109.06,109.06
CADJPY,20251010,151700,109.05,109.05,109.03,109.03
CADJPY,20251010,151800,109.02,109.02,109.02,109.02
CADJPY,20251010,151900,109.02,109.02,109.01,109.01
CADJPY,20251010,152000,109.00,109.00,109.00,109.00
CADJPY,20251010,152100,109.00,109.00,109.00,109.00
CADJPY,20251010,152200,109.01,109.03,109.01,109.03
CADJPY,20251010,152300,109.02,109.02,109.01,109.01
CADJPY,20251010,152400,109.01,109.01,109.01,109.01
CADJPY,20251010,152500,109.02,109.03,109.01,109.03
CADJPY,20251010,152600,109.04,109.05,109.04,109.04
CADJPY,20251010,152700,109.05,109.05,109.04,109.05
CADJPY,20251010,152800,109.04,109.05,109.04,109.04
CADJPY,20251010,152900,109.04,109.05,109.03,109.03
CADJPY,20251010,153000,109.02,109.03,109.02,109.03
CADJPY,20251010,153100,109.02,109.03,109.01,109.02
CADJPY,20251010,153200,109.03,109.05,109.03,109.04
CADJPY,20251010,153300,109.03,109.03,109.02,109.02
CADJPY,20251010,153400,109.03,109.05,109.03,109.05
CADJPY,20251010,153500,109.06,109.06,109.04,109.05
CADJPY,20251010,153600,109.04,109.04,109.01,109.01
CADJPY,20251010,153700,109.02,109.04,109.02,109.04
CADJPY,20251010,153800,109.05,109.05,109.04,109.05
CADJPY,20251010,153900,109.06,109.06,109.05,109.06
CADJPY,20251010,154000,109.07,109.07,109.07,109.07
CADJPY,20251010,154100,109.08,109.08,109.07,109.07
CADJPY,20251010,154200,109.08,109.09,109.08,109.09
CADJPY,20251010,154300,109.10,109.10,109.09,109.10
CADJPY,20251010,154400,109.09,109.09,109.09,109.09
CADJPY,20251010,154500,109.08,109.08,109.07,109.08
CADJPY,20251010,154600,109.09,109.10,109.08,109.10
CADJPY,20251010,154700,109.10,109.10,109.10,109.10
CADJPY,20251010,154800,109.09,109.10,109.09,109.09
CADJPY,20251010,154900,109.08,109.09,109.07,109.08
CADJPY,20251010,155000,109.09,109.09,109.06,109.06
CADJPY,20251010,155100,109.07,109.07,109.07,109.07
CADJPY,20251010,155200,109.07,109.08,109.06,109.07
CADJPY,20251010,155300,109.06,109.07,109.06,109.07
CADJPY,20251010,155400,109.08,109.08,109.06,109.07
CADJPY,20251010,155500,109.06,109.07,109.06,109.07
CADJPY,20251010,155600,109.06,109.07,109.06,109.06
CADJPY,20251010,155700,109.07,109.09,109.07,109.09
CADJPY,20251010,155800,109.10,109.10,109.09,109.09
CADJPY,20251010,155900,109.08,109.08,109.07,109.07
CADJPY,20251010,160000,109.08,109.08,109.07,109.07
CADJPY,20251010,160100,109.08,109.10,109.08,109.09
CADJPY,20251010,160200,109.08,109.08,109.05,109.05
CADJPY,20251010,160300,109.06,109.07,109.05,109.06
CADJPY,20251010,160400,109.07,109.07,109.05,109.06
CADJPY,20251010,160500,109.07,109.07,109.05,109.05
CADJPY,20251010,160600,109.04,109.04,109.01,109.01
CADJPY,20251010,160700,109.02,109.02,109.00,109.00
CADJPY,20251010,160800,108.99,109.01,108.99,109.01
CADJPY,20251010,160900,109.02,109.03,109.01,109.03
CADJPY,20251010,161000,109.02,109.05,109.02,109.05
CADJPY,20251010,161100,109.04,109.04,109.04,109.04
CADJPY,20251010,161200,109.03,109.04,109.03,109.04
CADJPY,20251010,161300,109.05,109.05,109.04,109.04
CADJPY,20251010,161400,109.03,109.03,109.01,109.02
CADJPY,20251010,161500,109.01,109.02,109.00,109.00
CADJPY,20251010,161600,108.99,108.99,108.98,108.98
CADJPY,20251010,161700,108.97,108.97,108.97,108.97
CADJPY,20251010,161800,108.97,108.99,108.96,108.99
CADJPY,20251010,161900,109.00,109.01,109.00,109.00
CADJPY,20251010,162000,109.01,109.01,108.99,108.99
CADJPY,20251010,162100,109.00,109.01,108.99,109.01
CADJPY,20251010,162200,109.02,109.02,109.02,109.02
CADJPY,20251010,162300,109.03,109.03,109.01,109.01
CADJPY,20251010,162400,109.02,109.02,109.01,109.01
CADJPY,20251010,162500,109.02,109.02,109.01,109.02
CADJPY,20251010,162600,109.01,109.04,109.01,109.02
CADJPY,20251010,162700,109.03,109.04,109.03,109.03
CADJPY,20251010,162800,109.03,109.04,109.03,109.04
CADJPY,20251010,162900,109.03,109.03,109.02,109.02
CADJPY,20251010,163000,109.02,109.02,109.01,109.01
CADJPY,20251010,163100,109.02,109.02,109.01,109.01
CADJPY,20251010,163200,109.01,109.02,109.01,109.01
CADJPY,20251010,163300,109.02,109.02,109.00,109.00
CADJPY,20251010,163400,108.99,108.99,108.99,108.99
CADJPY,20251010,163500,109.00,109.00,108.99,108.99
CADJPY,20251010,163600,108.99,108.99,108.99,108.99
CADJPY,20251010,163700,108.99,108.99,108.98,108.98
CADJPY,20251010,163800,108.99,109.00,108.98,109.00
CADJPY,20251010,163900,109.01,109.01,109.00,109.01
CADJPY,20251010,164000,109.02,109.02,109.02,109.02
CADJPY,20251010,164100,109.03,109.04,109.02,109.04
CADJPY,20251010,164200,109.03,109.04,109.03,109.03
CADJPY,20251010,164300,109.02,109.02,109.02,109.02
CADJPY,20251010,164400,109.01,109.02,109.01,109.02
CADJPY,20251010,164500,109.03,109.04,109.03,109.03
CADJPY,20251010,164600,109.02,109.04,109.02,109.04
CADJPY,20251010,164700,109.03,109.03,109.03,109.03
CADJPY,20251010,164800,109.03,109.03,109.03,109.03
CADJPY,20251010,164900,109.02,109.02,109.01,109.01
CADJPY,20251010,165000,109.01,109.01,109.00,109.01
CADJPY,20251010,165100,109.02,109.02,109.01,109.01
CADJPY,20251010,165200,109.01,109.01,109.01,109.01
CADJPY,20251010,165300,109.01,109.02,109.00,109.02
CADJPY,20251010,165400,109.01,109.01,108.99,108.99
CADJPY,20251010,165500,108.99,108.99,108.99,108.99
CADJPY,20251010,165600,108.98,108.99,108.97,108.99
CADJPY,20251010,165700,109.00,109.01,109.00,109.01
CADJPY,20251010,165800,109.02,109.02,108.97,108.97
CADJPY,20251010,165900,108.92,108.95,108.90,108.92
CADJPY,20251010,170000,108.91,108.91,108.87,108.90
CADJPY,20251010,170100,108.89,108.89,108.84,108.85
CADJPY,20251010,170200,108.83,108.83,108.78,108.78
CADJPY,20251010,170300,108.77,108.77,108.73,108.73
CADJPY,20251010,170400,108.74,108.76,108.72,108.72
CADJPY,20251010,170500,108.73,108.73,108.66,108.68
CADJPY,20251010,170600,108.67,108.68,108.65,108.67
CADJPY,20251010,170700,108.68,108.69,108.65,108.65
CADJPY,20251010,170800,108.64,108.64,108.60,108.62
CADJPY,20251010,170900,108.63,108.64,108.59,108.59
CADJPY,20251010,171000,108.60,108.60,108.49,108.53
CADJPY,20251010,171100,108.54,108.64,108.52,108.64
CADJPY,20251010,171200,108.66,108.66,108.61,108.63
CADJPY,20251010,171300,108.62,108.62,108.58,108.62
CADJPY,20251010,171400,108.63,108.65,108.60,108.64
CADJPY,20251010,171500,108.65,108.66,108.63,108.64
CADJPY,20251010,171600,108.65,108.67,108.65,108.65
CADJPY,20251010,171700,108.66,108.66,108.62,108.62
CADJPY,20251010,171800,108.61,108.63,108.60,108.62
CADJPY,20251010,171900,108.63,108.63,108.55,108.55
CADJPY,20251010,172000,108.54,108.54,108.51,108.52
CADJPY,20251010,172100,108.53,108.53,108.48,108.48
CADJPY,20251010,172200,108.47,108.47,108.42,108.42
CADJPY,20251010,172300,108.43,108.45,108.42,108.45
CADJPY,20251010,172400,108.46,108.47,108.43,108.47
CADJPY,20251010,172500,108.46,108.46,108.44,108.44
CADJPY,20251010,172600,108.43,108.43,108.33,108.34
CADJPY,20251010,172700,108.35,108.37,108.33,108.37
CADJPY,20251010,172800,108.36,108.40,108.35,108.38
CADJPY,20251010,172900,108.37,108.38,108.33,108.33
CADJPY,20251010,173000,108.32,108.32,108.28,108.28
CADJPY,20251010,173100,108.27,108.27,108.21,108.21
CADJPY,20251010,173200,108.20,108.21,108.18,108.21
CADJPY,20251010,173300,108.22,108.22,108.16,108.16
CADJPY,20251010,173400,108.15,108.24,108.15,108.24
CADJPY,20251010,173500,108.23,108.25,108.20,108.25
CADJPY,20251010,173600,108.26,108.30,108.25,108.26
CADJPY,20251010,173700,108.28,108.30,108.26,108.30
CADJPY,20251010,173800,108.29,108.31,108.28,108.31
CADJPY,20251010,173900,108.32,108.32,108.28,108.31
CADJPY,20251010,174000,108.30,108.31,108.27,108.27
CADJPY,20251010,174100,108.26,108.26,108.23,108.23
CADJPY,20251010,174200,108.24,108.28,108.22,108.28
CADJPY,20251010,174300,108.27,108.33,108.26,108.33
CADJPY,20251010,174400,108.34,108.38,108.33,108.38
CADJPY,20251010,174500,108.36,108.46,108.36,108.46
CADJPY,20251010,174600,108.48,108.51,108.47,108.47
CADJPY,20251010,174700,108.48,108.51,108.47,108.48
CADJPY,20251010,174800,108.47,108.49,108.46,108.48
CADJPY,20251010,174900,108.47,108.48,108.46,108.48
CADJPY,20251010,175000,108.49,108.49,108.46,108.47
CADJPY,20251010,175100,108.46,108.48,108.45,108.48
CADJPY,20251010,175200,108.49,108.51,108.48,108.48
CADJPY,20251010,175300,108.47,108.47,108.45,108.46
CADJPY,20251010,175400,108.47,108.47,108.46,108.46
CADJPY,20251010,175500,108.45,108.46,108.41,108.46
CADJPY,20251010,175600,108.45,108.45,108.41,108.43
CADJPY,20251010,175700,108.44,108.46,108.43,108.46
CADJPY,20251010,175800,108.47,108.47,108.45,108.45
CADJPY,20251010,175900,108.46,108.50,108.45,108.50
CADJPY,20251010,180000,108.51,108.51,108.49,108.50
CADJPY,20251010,180100,108.49,108.51,108.47,108.51
CADJPY,20251010,180200,108.50,108.50,108.48,108.50
CADJPY,20251010,180300,108.49,108.49,108.47,108.47
CADJPY,20251010,180400,108.48,108.48,108.42,108.42
CADJPY,20251010,180500,108.43,108.45,108.41,108.45
CADJPY,20251010,180600,108.44,108.51,108.44,108.50
CADJPY,20251010,180700,108.48,108.48,108.44,108.44
CADJPY,20251010,180800,108.43,108.45,108.41,108.44
CADJPY,20251010,180900,108.43,108.49,108.43,108.46
CADJPY,20251010,181000,108.47,108.47,108.44,108.45
CADJPY,20251010,181100,108.44,108.47,108.43,108.46
CADJPY,20251010,181200,108.45,108.49,108.45,108.48
CADJPY,20251010,181300,108.49,108.49,108.47,108.47
CADJPY,20251010,181400,108.46,108.47,108.45,108.47
CADJPY,20251010,181500,108.48,108.49,108.48,108.49
CADJPY,20251010,181600,108.48,108.51,108.48,108.50
CADJPY,20251010,181700,108.49,108.49,108.47,108.47
CADJPY,20251010,181800,108.48,108.52,108.48,108.50
CADJPY,20251010,181900,108.51,108.52,108.50,108.50
CADJPY,20251010,182000,108.51,108.54,108.50,108.54
CADJPY,20251010,182100,108.53,108.55,108.52,108.55
CADJPY,20251010,182200,108.54,108.55,108.52,108.55
CADJPY,20251010,182300,108.56,108.57,108.55,108.57
CADJPY,20251010,182400,108.58,108.62,108.58,108.62
CADJPY,20251010,182500,108.63,108.65,108.62,108.62
CADJPY,20251010,182600,108.63,108.64,108.62,108.63
CADJPY,20251010,182700,108.62,108.64,108.62,108.63
CADJPY,20251010,182800,108.62,108.63,108.62,108.63
CADJPY,20251010,182900,108.62,108.62,108.59,108.59
CADJPY,20251010,183000,108.60,108.60,108.59,108.59
CADJPY,20251010,183100,108.58,108.58,108.56,108.57
CADJPY,20251010,183200,108.58,108.64,108.58,108.62
CADJPY,20251010,183300,108.63,108.64,108.63,108.63
CADJPY,20251010,183400,108.64,108.65,108.63,108.63
CADJPY,20251010,183500,108.62,108.62,108.56,108.56
CADJPY,20251010,183600,108.55,108.55,108.51,108.54
CADJPY,20251010,183700,108.55,108.60,108.55,108.60
CADJPY,20251010,183800,108.59,108.59,108.55,108.55
CADJPY,20251010,183900,108.54,108.56,108.53,108.56
CADJPY,20251010,184000,108.55,108.56,108.55,108.56
CADJPY,20251010,184100,108.57,108.57,108.56,108.56
CADJPY,20251010,184200,108.55,108.55,108.52,108.52
CADJPY,20251010,184300,108.53,108.53,108.51,108.51
CADJPY,20251010,184400,108.52,108.52,108.51,108.51
CADJPY,20251010,184500,108.50,108.51,108.50,108.50
CADJPY,20251010,184600,108.49,108.50,108.49,108.50
CADJPY,20251010,184700,108.49,108.49,108.47,108.48
CADJPY,20251010,184800,108.49,108.50,108.49,108.49
CADJPY,20251010,184900,108.50,108.50,108.46,108.47
CADJPY,20251010,185000,108.46,108.46,108.45,108.45
CADJPY,20251010,185100,108.46,108.47,108.45,108.46
CADJPY,20251010,185200,108.47,108.48,108.47,108.47
CADJPY,20251010,185300,108.46,108.47,108.46,108.47
CADJPY,20251010,185400,108.46,108.47,108.46,108.46
CADJPY,20251010,185500,108.47,108.47,108.43,108.44
CADJPY,20251010,185600,108.46,108.47,108.43,108.44
CADJPY,20251010,185700,108.43,108.43,108.40,108.40
CADJPY,20251010,185800,108.38,108.41,108.38,108.39
CADJPY,20251010,185900,108.40,108.41,108.40,108.40
CADJPY,20251010,190000,108.41,108.41,108.39,108.39
CADJPY,20251010,190100,108.38,108.40,108.37,108.38
CADJPY,20251010,190200,108.37,108.38,108.36,108.36
CADJPY,20251010,190300,108.35,108.35,108.35,108.35
CADJPY,20251010,190400,108.34,108.34,108.31,108.31
CADJPY,20251010,190500,108.32,108.33,108.32,108.32
CADJPY,20251010,190600,108.33,108.34,108.33,108.34
CADJPY,20251010,190700,108.33,108.33,108.31,108.31
CADJPY,20251010,190800,108.30,108.30,108.28,108.28
CADJPY,20251010,190900,108.29,108.30,108.29,108.30
CADJPY,20251010,191000,108.29,108.29,108.28,108.28
CADJPY,20251010,191100,108.29,108.31,108.29,108.30
CADJPY,20251010,191200,108.31,108.39,108.31,108.39
CADJPY,20251010,191300,108.38,108.38,108.34,108.34
CADJPY,20251010,191400,108.33,108.36,108.33,108.34
CADJPY,20251010,191500,108.33,108.34,108.32,108.32
CADJPY,20251010,191600,108.33,108.33,108.31,108.31
CADJPY,20251010,191700,108.32,108.32,108.32,108.32
CADJPY,20251010,191800,108.32,108.33,108.30,108.30
CADJPY,20251010,191900,108.31,108.31,108.27,108.27
CADJPY,20251010,192000,108.28,108.28,108.25,108.26
CADJPY,20251010,192100,108.25,108.25,108.23,108.23
CADJPY,20251010,192200,108.24,108.25,108.23,108.25
CADJPY,20251010,192300,108.26,108.30,108.26,108.29
CADJPY,20251010,192400,108.30,108.33,108.30,108.31
CADJPY,20251010,192500,108.30,108.30,108.29,108.30
CADJPY,20251010,192600,108.31,108.32,108.31,108.32
CADJPY,20251010,192700,108.33,108.33,108.30,108.30
CADJPY,20251010,192800,108.31,108.32,108.31,108.31
CADJPY,20251010,192900,108.32,108.34,108.31,108.34
CADJPY,20251010,193000,108.33,108.34,108.31,108.33
CADJPY,20251010,193100,108.34,108.35,108.34,108.35
CADJPY,20251010,193200,108.36,108.37,108.36,108.36
CADJPY,20251010,193300,108.37,108.38,108.35,108.38
CADJPY,20251010,193400,108.39,108.40,108.39,108.40
CADJPY,20251010,193500,108.41,108.41,108.38,108.38
CADJPY,20251010,193600,108.39,108.40,108.39,108.40
CADJPY,20251010,193700,108.41,108.42,108.40,108.42
CADJPY,20251010,193800,108.41,108.43,108.41,108.42
CADJPY,20251010,193900,108.43,108.43,108.40,108.40
CADJPY,20251010,194000,108.41,108.41,108.40,108.40
CADJPY,20251010,194100,108.41,108.41,108.41,108.41
CADJPY,20251010,194200,108.41,108.43,108.41,108.43
CADJPY,20251010,194300,108.44,108.45,108.44,108.45
CADJPY,20251010,194400,108.44,108.44,108.40,108.40
CADJPY,20251010,194500,108.41,108.41,108.41,108.41
CADJPY,20251010,194600,108.40,108.40,108.40,108.40
CADJPY,20251010,194700,108.40,108.40,108.37,108.37
CADJPY,20251010,194800,108.38,108.41,108.38,108.41
CADJPY,20251010,194900,108.42,108.45,108.42,108.43
CADJPY,20251010,195000,108.43,108.43,108.43,108.43
CADJPY,20251010,195100,108.42,108.42,108.39,108.40
CADJPY,20251010,195200,108.41,108.42,108.41,108.42
CADJPY,20251010,195300,108.41,108.41,108.40,108.40
CADJPY,20251010,195400,108.40,108.40,108.38,108.38
CADJPY,20251010,195500,108.39,108.39,108.38,108.38
CADJPY,20251010,195600,108.37,108.39,108.37,108.39
CADJPY,20251010,195700,108.40,108.40,108.38,108.39
CADJPY,20251010,195800,108.38,108.39,108.38,108.39
CADJPY,20251010,195900,108.40,108.40,108.40,108.40
CADJPY,20251010,200000,108.40,108.40,108.40,108.40
CADJPY,20251010,200100,108.40,108.41,108.39,108.39
CADJPY,20251010,200200,108.38,108.39,108.38,108.39
CADJPY,20251010,200300,108.40,108.40,108.38,108.39
CADJPY,20251010,200400,108.38,108.38,108.36,108.36
CADJPY,20251010,200500,108.36,108.36,108.35,108.35
CADJPY,20251010,200600,108.36,108.36,108.34,108.34
CADJPY,20251010,200700,108.35,108.36,108.35,108.35
CADJPY,20251010,200800,108.34,108.34,108.31,108.32
CADJPY,20251010,200900,108.33,108.33,108.32,108.32
CADJPY,20251010,201000,108.31,108.31,108.31,108.31
CADJPY,20251010,201100,108.31,108.31,108.30,108.31
CADJPY,20251010,201200,108.32,108.32,108.31,108.31
CADJPY,20251010,201300,108.30,108.32,108.30,108.32
CADJPY,20251010,201400,108.33,108.34,108.33,108.34
CADJPY,20251010,201500,108.35,108.37,108.35,108.36
CADJPY,20251010,201600,108.35,108.35,108.35,108.35
CADJPY,20251010,201700,108.35,108.37,108.35,108.37
CADJPY,20251010,201800,108.38,108.38,108.37,108.38
CADJPY,20251010,201900,108.37,108.38,108.37,108.37
CADJPY,20251010,202000,108.38,108.39,108.38,108.39
CADJPY,20251010,202100,108.40,108.40,108.39,108.40
CADJPY,20251010,202200,108.41,108.41,108.40,108.40
CADJPY,20251010,202300,108.39,108.40,108.39,108.40
CADJPY,20251010,202400,108.39,108.40,108.39,108.40
CADJPY,20251010,202500,108.39,108.41,108.39,108.41
CADJPY,20251010,202600,108.42,108.42,108.42,108.42
CADJPY,20251010,202700,108.42,108.42,108.41,108.41
CADJPY,20251010,202800,108.41,108.43,108.41,108.43
CADJPY,20251010,202900,108.42,108.42,108.40,108.40
CADJPY,20251010,203000,108.41,108.41,108.40,108.40
CADJPY,20251010,203100,108.41,108.41,108.40,108.41
CADJPY,20251010,203200,108.41,108.41,108.41,108.41
CADJPY,20251010,203300,108.40,108.40,108.40,108.40
CADJPY,20251010,203400,108.41,108.41,108.40,108.41
CADJPY,20251010,203500,108.40,108.41,108.39,108.39
CADJPY,20251010,203600,108.38,108.39,108.38,108.38
CADJPY,20251010,203700,108.38,108.38,108.38,108.38
CADJPY,20251010,203800,108.38,108.38,108.38,108.38
CADJPY,20251010,203900,108.39,108.39,108.38,108.38
CADJPY,20251010,204000,108.38,108.38,108.38,108.38
CADJPY,20251010,204100,108.37,108.37,108.34,108.34
CADJPY,20251010,204200,108.35,108.35,108.34,108.34
CADJPY,20251010,204300,108.34,108.35,108.34,108.35
CADJPY,20251010,204400,108.36,108.36,108.34,108.34
CADJPY,20251010,204500,108.33,108.34,108.33,108.34
CADJPY,20251010,204600,108.35,108.35,108.35,108.35
CADJPY,20251010,204700,108.35,108.37,108.35,108.37
CADJPY,20251010,204800,108.38,108.38,108.37,108.38
CADJPY,20251010,204900,108.38,108.38,108.37,108.37
CADJPY,20251010,205000,108.37,108.37,108.37,108.37
CADJPY,20251010,205100,108.36,108.36,108.35,108.35
CADJPY,20251010,205200,108.35,108.35,108.34,108.34
CADJPY,20251010,205300,108.35,108.35,108.32,108.32
CADJPY,20251010,205400,108.31,108.31,108.30,108.30
CADJPY,20251010,205500,108.29,108.30,108.29,108.29
CADJPY,20251010,205600,108.30,108.34,108.30,108.33
CADJPY,20251010,205700,108.34,108.34,108.33,108.33
CADJPY,20251010,205800,108.32,108.32,108.31,108.31
CADJPY,20251010,205900,108.32,108.33,108.31,108.33
CADJPY,20251010,210000,108.33,108.33,108.33,108.33
CADJPY,20251010,210100,108.34,108.38,108.34,108.38
CADJPY,20251010,210200,108.37,108.37,108.36,108.36
CADJPY,20251010,210300,108.36,108.37,108.33,108.34
CADJPY,20251010,210400,108.35,108.36,108.35,108.36
CADJPY,20251010,210500,108.35,108.37,108.35,108.37
CADJPY,20251010,210600,108.36,108.37,108.36,108.36
CADJPY,20251010,210700,108.37,108.37,108.36,108.37
CADJPY,20251010,210800,108.36,108.36,108.36,108.36
CADJPY,20251010,210900,108.35,108.35,108.35,108.35
CADJPY,20251010,211000,108.35,108.35,108.34,108.34
CADJPY,20251010,211100,108.35,108.36,108.35,108.36
CADJPY,20251010,211200,108.37,108.37,108.35,108.35
CADJPY,20251010,211300,108.34,108.34,108.34,108.34
CADJPY,20251010,211400,108.34,108.34,108.33,108.33
CADJPY,20251010,211500,108.34,108.36,108.34,108.35
CADJPY,20251010,211600,108.34,108.34,108.34,108.34
CADJPY,20251010,211700,108.35,108.36,108.35,108.36
CADJPY,20251010,211800,108.37,108.37,108.36,108.36
CADJPY,20251010,211900,108.37,108.37,108.36,108.36
CADJPY,20251010,212000,108.36,108.37,108.36,108.37
CADJPY,20251010,212100,108.38,108.39,108.38,108.38
CADJPY,20251010,212200,108.37,108.37,108.37,108.37
CADJPY,20251010,212300,108.36,108.36,108.36,108.36
CADJPY,20251010,212400,108.36,108.36,108.34,108.35
CADJPY,20251010,212500,108.36,108.36,108.35,108.35
CADJPY,20251010,212600,108.34,108.35,108.34,108.35
CADJPY,20251010,212700,108.36,108.36,108.35,108.35
CADJPY,20251010,212800,108.34,108.34,108.33,108.33
CADJPY,20251010,212900,108.32,108.32,108.31,108.31
CADJPY,20251010,213000,108.31,108.31,108.31,108.31
CADJPY,20251010,213100,108.30,108.31,108.30,108.31
CADJPY,20251010,213200,108.31,108.31,108.30,108.30
CADJPY,20251010,213300,108.29,108.29,108.28,108.28
CADJPY,20251010,213400,108.27,108.27,108.27,108.27
CADJPY,20251010,213500,108.27,108.28,108.27,108.28
CADJPY,20251010,213600,108.27,108.27,108.24,108.24
CADJPY,20251010,213700,108.25,108.26,108.25,108.26
CADJPY,20251010,213800,108.25,108.25,108.23,108.23
CADJPY,20251010,213900,108.22,108.22,108.20,108.20
CADJPY,20251010,214000,108.21,108.21,108.21,108.21
CADJPY,20251010,214100,108.22,108.25,108.22,108.25
CADJPY,20251010,214200,108.26,108.31,108.26,108.31
CADJPY,20251010,214300,108.30,108.30,108.27,108.28
CADJPY,20251010,214400,108.27,108.28,108.27,108.27
CADJPY,20251010,214500,108.28,108.29,108.28,108.29
CADJPY,20251010,214600,108.29,108.30,108.29,108.30
CADJPY,20251010,214700,108.31,108.32,108.31,108.32
CADJPY,20251010,214800,108.32,108.32,108.32,108.32
CADJPY,20251010,214900,108.33,108.33,108.31,108.31
CADJPY,20251010,215000,108.32,108.32,108.28,108.28
CADJPY,20251010,215100,108.27,108.28,108.26,108.28
CADJPY,20251010,215200,108.29,108.29,108.28,108.28
CADJPY,20251010,215300,108.27,108.28,108.27,108.28
CADJPY,20251010,215400,108.27,108.27,108.27,108.27
CADJPY,20251010,215500,108.27,108.27,108.24,108.24
CADJPY,20251010,215600,108.23,108.23,108.22,108.23
CADJPY,20251010,215700,108.22,108.23,108.22,108.22
CADJPY,20251010,215800,108.23,108.23,108.22,108.23
CADJPY,20251010,215900,108.24,108.25,108.24,108.24
CADJPY,20251010,220000,108.25,108.25,108.24,108.24
CADJPY,20251010,220100,108.23,108.24,108.23,108.24
CADJPY,20251010,220200,108.25,108.25,108.23,108.23
CADJPY,20251010,220300,108.24,108.24,108.23,108.24
CADJPY,20251010,220400,108.25,108.25,108.24,108.24
CADJPY,20251010,220500,108.24,108.24,108.24,108.24
CADJPY,20251010,220600,108.25,108.27,108.24,108.27
CADJPY,20251010,220700,108.28,108.28,108.27,108.27
CADJPY,20251010,220800,108.28,108.28,108.27,108.28
CADJPY,20251010,220900,108.28,108.29,108.28,108.28
CADJPY,20251010,221000,108.27,108.27,108.26,108.26
CADJPY,20251010,221100,108.27,108.28,108.27,108.28
CADJPY,20251010,221200,108.27,108.27,108.26,108.26
CADJPY,20251010,221300,108.26,108.26,108.26,108.26
CADJPY,20251010,221400,108.27,108.28,108.27,108.27
CADJPY,20251010,221500,108.27,108.27,108.27,108.27
CADJPY,20251010,221600,108.26,108.27,108.26,108.27
CADJPY,20251010,221700,108.26,108.27,108.26,108.27
CADJPY,20251010,221800,108.27,108.27,108.27,108.27
CADJPY,20251010,221900,108.27,108.28,108.27,108.28
CADJPY,20251010,222000,108.27,108.27,108.23,108.23
CADJPY,20251010,222100,108.24,108.25,108.24,108.25
CADJPY,20251010,222200,108.26,108.26,108.26,108.26
CADJPY,20251010,222300,108.26,108.27,108.26,108.27
CADJPY,20251010,222400,108.28,108.29,108.28,108.29
CADJPY,20251010,222500,108.29,108.29,108.29,108.29
CADJPY,20251010,222600,108.29,108.30,108.29,108.29
CADJPY,20251010,222700,108.28,108.29,108.28,108.29
CADJPY,20251010,222800,108.30,108.32,108.30,108.32
CADJPY,20251010,222900,108.31,108.31,108.30,108.30
CADJPY,20251010,223000,108.29,108.29,108.28,108.28
CADJPY,20251010,223100,108.29,108.30,108.29,108.30
CADJPY,20251010,223200,108.29,108.30,108.29,108.29
CADJPY,20251010,223300,108.28,108.31,108.28,108.31
CADJPY,20251010,223400,108.31,108.31,108.31,108.31
CADJPY,20251010,223500,108.32,108.32,108.32,108.32
CADJPY,20251010,223600,108.31,108.31,108.28,108.28
CADJPY,20251010,223700,108.29,108.30,108.29,108.30
CADJPY,20251010,223800,108.31,108.31,108.30,108.30
CADJPY,20251010,223900,108.30,108.30,108.30,108.30
CADJPY,20251010,224000,108.30,108.30,108.29,108.29
CADJPY,20251010,224100,108.28,108.28,108.27,108.27
CADJPY,20251010,224200,108.27,108.27,108.27,108.27
CADJPY,20251010,224300,108.28,108.29,108.28,108.29
CADJPY,20251010,224400,108.30,108.30,108.30,108.30
CADJPY,20251010,224500,108.29,108.29,108.28,108.28
CADJPY,20251010,224600,108.29,108.29,108.28,108.28
CADJPY,20251010,224700,108.29,108.29,108.28,108.29
CADJPY,20251010,224800,108.30,108.32,108.30,108.32
CADJPY,20251010,224900,108.33,108.33,108.33,108.33
CADJPY,20251010,225000,108.33,108.33,108.30,108.30
CADJPY,20251010,225100,108.29,108.29,108.15,108.15
CADJPY,20251010,225200,108.18,108.18,108.05,108.05
CADJPY,20251010,225300,108.04,108.09,108.04,108.05
CADJPY,20251010,225400,108.04,108.04,107.99,107.99
CADJPY,20251010,225500,108.00,108.00,107.92,107.92
CADJPY,20251010,225600,107.93,107.94,107.92,107.94
CADJPY,20251010,225700,107.95,107.97,107.93,107.95
CADJPY,20251010,225800,107.96,107.97,107.94,107.94
CADJPY,20251010,225900,107.93,107.93,107.92,107.93
USDCNH,20251010,000100,7.1356,7.1359,7.1351,7.1353
USDCNH,20251010,000200,7.1350,7.1353,7.1349,7.1353
USDCNH,20251010,000300,7.1354,7.1354,7.1353,7.1353
USDCNH,20251010,000400,7.1354,7.1354,7.1353,7.1354
USDCNH,20251010,000500,7.1353,7.1354,7.1353,7.1353
USDCNH,20251010,000600,7.1354,7.1354,7.1353,7.1354
USDCNH,20251010,000700,7.1353,7.1354,7.1353,7.1353
USDCNH,20251010,000800,7.1354,7.1354,7.1353,7.1354
USDCNH,20251010,000900,7.1353,7.1354,7.1353,7.1353
USDCNH,20251010,001000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,001100,7.1354,7.1354,7.1353,7.1354
USDCNH,20251010,001200,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,001300,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,001400,7.1355,7.1355,7.1354,7.1354
USDCNH,20251010,001500,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,001600,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,001700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,001800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,001900,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002100,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002200,7.1354,7.1357,7.1354,7.1354
USDCNH,20251010,002300,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002400,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002500,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002600,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,002900,7.1354,7.1354,7.1354,7.1354
USDCNH,20251010,003000,7.1357,7.1364,7.1354,7.1364
USDCNH,20251010,003100,7.1363,7.1364,7.1362,7.1362
USDCNH,20251010,003200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251010,003300,7.1362,7.1362,7.1362,7.1362
USDCNH,20251010,003400,7.1362,7.1362,7.1362,7.1362
USDCNH,20251010,003500,7.1362,7.1362,7.1362,7.1362
USDCNH,20251010,003600,7.1357,7.1359,7.1357,7.1359
USDCNH,20251010,003700,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,003800,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,003900,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004000,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004100,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004200,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004300,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004400,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004500,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004600,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004700,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004800,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,004900,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,005000,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,005100,7.1360,7.1365,7.1352,7.1363
USDCNH,20251010,005200,7.1365,7.1365,7.1357,7.1361
USDCNH,20251010,005300,7.1357,7.1361,7.1357,7.1360
USDCNH,20251010,005400,7.1357,7.1357,7.1357,7.1357
USDCNH,20251010,005500,7.1361,7.1361,7.1356,7.1361
USDCNH,20251010,005600,7.1357,7.1357,7.1357,7.1357
USDCNH,20251010,005700,7.1361,7.1361,7.1361,7.1361
USDCNH,20251010,005800,7.1361,7.1361,7.1361,7.1361
USDCNH,20251010,005900,7.1361,7.1361,7.1361,7.1361
USDCNH,20251010,010000,7.1361,7.1361,7.1361,7.1361
USDCNH,20251010,010100,7.1361,7.1361,7.1356,7.1356
USDCNH,20251010,010200,7.1355,7.1360,7.1355,7.1359
USDCNH,20251010,010300,7.1360,7.1361,7.1357,7.1361
USDCNH,20251010,010400,7.1357,7.1361,7.1357,7.1358
USDCNH,20251010,010500,7.1360,7.1360,7.1357,7.1360
USDCNH,20251010,010600,7.1364,7.1364,7.1357,7.1357
USDCNH,20251010,010700,7.1360,7.1360,7.1358,7.1359
USDCNH,20251010,010800,7.1358,7.1360,7.1357,7.1358
USDCNH,20251010,010900,7.1359,7.1360,7.1359,7.1360
USDCNH,20251010,011000,7.1357,7.1361,7.1357,7.1358
USDCNH,20251010,011100,7.1359,7.1361,7.1358,7.1360
USDCNH,20251010,011200,7.1361,7.1361,7.1358,7.1359
USDCNH,20251010,011300,7.1360,7.1363,7.1358,7.1363
USDCNH,20251010,011400,7.1362,7.1362,7.1357,7.1360
USDCNH,20251010,011500,7.1361,7.1361,7.1358,7.1361
USDCNH,20251010,011600,7.1359,7.1362,7.1359,7.1362
USDCNH,20251010,011700,7.1361,7.1363,7.1360,7.1361
USDCNH,20251010,011800,7.1360,7.1364,7.1358,7.1359
USDCNH,20251010,011900,7.1358,7.1361,7.1358,7.1361
USDCNH,20251010,012000,7.1360,7.1363,7.1359,7.1361
USDCNH,20251010,012100,7.1360,7.1363,7.1357,7.1357
USDCNH,20251010,012200,7.1359,7.1361,7.1358,7.1359
USDCNH,20251010,012300,7.1361,7.1361,7.1359,7.1359
USDCNH,20251010,012400,7.1358,7.1361,7.1357,7.1358
USDCNH,20251010,012500,7.1359,7.1360,7.1357,7.1357
USDCNH,20251010,012600,7.1359,7.1363,7.1358,7.1360
USDCNH,20251010,012700,7.1358,7.1360,7.1358,7.1360
USDCNH,20251010,012800,7.1360,7.1360,7.1360,7.1360
USDCNH,20251010,012900,7.1360,7.1361,7.1360,7.1361
USDCNH,20251010,013000,7.1362,7.1362,7.1362,7.1362
USDCNH,20251010,013100,7.1361,7.1363,7.1357,7.1361
USDCNH,20251010,013200,7.1360,7.1360,7.1358,7.1358
USDCNH,20251010,013300,7.1359,7.1360,7.1357,7.1360
USDCNH,20251010,013400,7.1358,7.1360,7.1357,7.1358
USDCNH,20251010,013500,7.1357,7.1359,7.1357,7.1359
USDCNH,20251010,013600,7.1359,7.1359,7.1359,7.1359
USDCNH,20251010,013700,7.1358,7.1358,7.1358,7.1358
USDCNH,20251010,013800,7.1357,7.1361,7.1357,7.1360
USDCNH,20251010,013900,7.1361,7.1366,7.1361,7.1364
USDCNH,20251010,014000,7.1364,7.1364,7.1364,7.1364
USDCNH,20251010,014100,7.1364,7.1364,7.1364,7.1364
USDCNH,20251010,014200,7.1363,7.1367,7.1361,7.1364
USDCNH,20251010,014300,7.1364,7.1364,7.1364,7.1364
USDCNH,20251010,014400,7.1364,7.1364,7.1364,7.1364
USDCNH,20251010,014500,7.1364,7.1368,7.1364,7.1368
USDCNH,20251010,014600,7.1371,7.1371,7.1370,7.1371
USDCNH,20251010,014700,7.1372,7.1374,7.1372,7.1374
USDCNH,20251010,014800,7.1374,7.1374,7.1374,7.1374
USDCNH,20251010,014900,7.1375,7.1377,7.1375,7.1377
USDCNH,20251010,015000,7.1376,7.1376,7.1372,7.1372
USDCNH,20251010,015100,7.1373,7.1373,7.1371,7.1371
USDCNH,20251010,015200,7.1372,7.1372,7.1372,7.1372
USDCNH,20251010,015300,7.1372,7.1372,7.1370,7.1371
USDCNH,20251010,015400,7.1372,7.1375,7.1372,7.1374
USDCNH,20251010,015500,7.1374,7.1374,7.1374,7.1374
USDCNH,20251010,015600,7.1374,7.1374,7.1374,7.1374
USDCNH,20251010,015700,7.1372,7.1372,7.1372,7.1372
USDCNH,20251010,015800,7.1372,7.1372,7.1372,7.1372
USDCNH,20251010,015900,7.1372,7.1372,7.1372,7.1372
USDCNH,20251010,020000,7.1372,7.1372,7.1370,7.1370
USDCNH,20251010,020100,7.1369,7.1372,7.1368,7.1370
USDCNH,20251010,020200,7.1369,7.1369,7.1363,7.1366
USDCNH,20251010,020300,7.1365,7.1365,7.1364,7.1365
USDCNH,20251010,020400,7.1366,7.1368,7.1364,7.1367
USDCNH,20251010,020500,7.1368,7.1368,7.1365,7.1365
USDCNH,20251010,020600,7.1366,7.1369,7.1366,7.1368
USDCNH,20251010,020700,7.1369,7.1372,7.1369,7.1371
USDCNH,20251010,020800,7.1370,7.1370,7.1367,7.1368
USDCNH,20251010,020900,7.1369,7.1373,7.1369,7.1373
USDCNH,20251010,021000,7.1372,7.1372,7.1371,7.1371
USDCNH,20251010,021100,7.1372,7.1373,7.1371,7.1373
USDCNH,20251010,021200,7.1374,7.1374,7.1374,7.1374
USDCNH,20251010,021300,7.1373,7.1373,7.1370,7.1370
USDCNH,20251010,021400,7.1371,7.1371,7.1370,7.1370
USDCNH,20251010,021500,7.1369,7.1369,7.1368,7.1369
USDCNH,20251010,021600,7.1370,7.1370,7.1368,7.1369
USDCNH,20251010,021700,7.1368,7.1369,7.1368,7.1369
USDCNH,20251010,021800,7.1368,7.1368,7.1363,7.1363
USDCNH,20251010,021900,7.1364,7.1364,7.1363,7.1364
USDCNH,20251010,022000,7.1365,7.1366,7.1365,7.1365
USDCNH,20251010,022100,7.1366,7.1366,7.1364,7.1365
USDCNH,20251010,022200,7.1364,7.1364,7.1363,7.1364
USDCNH,20251010,022300,7.1363,7.1364,7.1363,7.1363
USDCNH,20251010,022400,7.1363,7.1364,7.1363,7.1364
USDCNH,20251010,022500,7.1364,7.1364,7.1364,7.1364
USDCNH,20251010,022600,7.1363,7.1363,7.1359,7.1359
USDCNH,20251010,022700,7.1358,7.1358,7.1353,7.1353
USDCNH,20251010,022800,7.1352,7.1354,7.1352,7.1353
USDCNH,20251010,022900,7.1352,7.1352,7.1350,7.1351
USDCNH,20251010,023000,7.1352,7.1353,7.1352,7.1353
USDCNH,20251010,023100,7.1353,7.1353,7.1351,7.1351
USDCNH,20251010,023200,7.1350,7.1352,7.1350,7.1350
USDCNH,20251010,023300,7.1349,7.1351,7.1347,7.1351
USDCNH,20251010,023400,7.1350,7.1356,7.1350,7.1356
USDCNH,20251010,023500,7.1356,7.1357,7.1356,7.1357
USDCNH,20251010,023600,7.1356,7.1359,7.1355,7.1358
USDCNH,20251010,023700,7.1359,7.1359,7.1357,7.1357
USDCNH,20251010,023800,7.1356,7.1361,7.1356,7.1360
USDCNH,20251010,023900,7.1361,7.1365,7.1359,7.1359
USDCNH,20251010,024000,7.1358,7.1358,7.1358,7.1358
USDCNH,20251010,024100,7.1358,7.1358,7.1358,7.1358
USDCNH,20251010,024200,7.1358,7.1360,7.1358,7.1359
USDCNH,20251010,024300,7.1360,7.1364,7.1360,7.1364
USDCNH,20251010,024400,7.1365,7.1365,7.1364,7.1364
USDCNH,20251010,024500,7.1364,7.1364,7.1364,7.1364
USDCNH,20251010,024600,7.1363,7.1363,7.1363,7.1363
USDCNH,20251010,024700,7.1363,7.1364,7.1362,7.1362
USDCNH,20251010,024800,7.1361,7.1361,7.1361,7.1361
USDCNH,20251010,024900,7.1361,7.1361,7.1360,7.1361
USDCNH,20251010,025000,7.1361,7.1361,7.1361,7.1361
USDCNH,20251010,025100,7.1361,7.1361,7.1361,7.1361
USDCNH,20251010,025200,7.1361,7.1362,7.1361,7.1362
USDCNH,20251010,025300,7.1361,7.1361,7.1354,7.1354
USDCNH,20251010,025400,7.1353,7.1354,7.1351,7.1352
USDCNH,20251010,025500,7.1351,7.1352,7.1339,7.1339
USDCNH,20251010,025600,7.1338,7.1345,7.1338,7.1345
USDCNH,20251010,025700,7.1344,7.1344,7.1342,7.1342
USDCNH,20251010,025800,7.1341,7.1343,7.1338,7.1339
USDCNH,20251010,025900,7.1338,7.1343,7.1337,7.1341
USDCNH,20251010,030000,7.1340,7.1342,7.1339,7.1342
USDCNH,20251010,030100,7.1341,7.1341,7.1335,7.1340
USDCNH,20251010,030200,7.1339,7.1345,7.1338,7.1345
USDCNH,20251010,030300,7.1346,7.1346,7.1340,7.1341
USDCNH,20251010,030400,7.1342,7.1342,7.1341,7.1341
USDCNH,20251010,030500,7.1340,7.1344,7.1340,7.1342
USDCNH,20251010,030600,7.1341,7.1341,7.1339,7.1341
USDCNH,20251010,030700,7.1340,7.1340,7.1327,7.1328
USDCNH,20251010,030800,7.1329,7.1332,7.1329,7.1332
USDCNH,20251010,030900,7.1333,7.1336,7.1333,7.1334
USDCNH,20251010,031000,7.1335,7.1341,7.1335,7.1341
USDCNH,20251010,031100,7.1340,7.1345,7.1340,7.1343
USDCNH,20251010,031200,7.1342,7.1342,7.1341,7.1342
USDCNH,20251010,031300,7.1341,7.1343,7.1341,7.1342
USDCNH,20251010,031400,7.1341,7.1341,7.1338,7.1338
USDCNH,20251010,031500,7.1339,7.1340,7.1335,7.1338
USDCNH,20251010,031600,7.1335,7.1349,7.1286,7.1287
USDCNH,20251010,031700,7.1294,7.1294,7.1287,7.1293
USDCNH,20251010,031800,7.1292,7.1293,7.1289,7.1291
USDCNH,20251010,031900,7.1292,7.1296,7.1287,7.1287
USDCNH,20251010,032000,7.1286,7.1292,7.1286,7.1290
USDCNH,20251010,032100,7.1289,7.1289,7.1282,7.1283
USDCNH,20251010,032200,7.1284,7.1286,7.1281,7.1281
USDCNH,20251010,032300,7.1280,7.1280,7.1272,7.1278
USDCNH,20251010,032400,7.1277,7.1287,7.1277,7.1286
USDCNH,20251010,032500,7.1285,7.1287,7.1284,7.1284
USDCNH,20251010,032600,7.1283,7.1285,7.1283,7.1285
USDCNH,20251010,032700,7.1286,7.1288,7.1286,7.1287
USDCNH,20251010,032800,7.1283,7.1289,7.1283,7.1289
USDCNH,20251010,032900,7.1290,7.1290,7.1287,7.1288
USDCNH,20251010,033000,7.1289,7.1289,7.1281,7.1285
USDCNH,20251010,033100,7.1284,7.1292,7.1284,7.1291
USDCNH,20251010,033200,7.1293,7.1297,7.1292,7.1294
USDCNH,20251010,033300,7.1295,7.1301,7.1295,7.1301
USDCNH,20251010,033400,7.1302,7.1305,7.1300,7.1302
USDCNH,20251010,033500,7.1301,7.1301,7.1293,7.1298
USDCNH,20251010,033600,7.1301,7.1304,7.1297,7.1303
USDCNH,20251010,033700,7.1304,7.1307,7.1304,7.1306
USDCNH,20251010,033800,7.1305,7.1308,7.1305,7.1307
USDCNH,20251010,033900,7.1306,7.1308,7.1305,7.1308
USDCNH,20251010,034000,7.1309,7.1313,7.1309,7.1313
USDCNH,20251010,034100,7.1314,7.1320,7.1314,7.1320
USDCNH,20251010,034200,7.1319,7.1322,7.1319,7.1320
USDCNH,20251010,034300,7.1319,7.1319,7.1319,7.1319
USDCNH,20251010,034400,7.1320,7.1320,7.1314,7.1314
USDCNH,20251010,034500,7.1313,7.1313,7.1310,7.1311
USDCNH,20251010,034600,7.1312,7.1314,7.1311,7.1311
USDCNH,20251010,034700,7.1310,7.1310,7.1304,7.1308
USDCNH,20251010,034800,7.1309,7.1310,7.1304,7.1306
USDCNH,20251010,034900,7.1307,7.1307,7.1300,7.1301
USDCNH,20251010,035000,7.1300,7.1300,7.1294,7.1295
USDCNH,20251010,035100,7.1296,7.1298,7.1294,7.1294
USDCNH,20251010,035200,7.1292,7.1292,7.1290,7.1292
USDCNH,20251010,035300,7.1293,7.1295,7.1292,7.1294
USDCNH,20251010,035400,7.1295,7.1295,7.1292,7.1292
USDCNH,20251010,035500,7.1293,7.1294,7.1293,7.1294
USDCNH,20251010,035600,7.1293,7.1293,7.1287,7.1289
USDCNH,20251010,035700,7.1288,7.1295,7.1287,7.1292
USDCNH,20251010,035800,7.1293,7.1296,7.1293,7.1296
USDCNH,20251010,035900,7.1297,7.1303,7.1297,7.1301
USDCNH,20251010,040000,7.1302,7.1304,7.1301,7.1304
USDCNH,20251010,040100,7.1301,7.1302,7.1298,7.1298
USDCNH,20251010,040200,7.1297,7.1297,7.1291,7.1291
USDCNH,20251010,040300,7.1290,7.1292,7.1289,7.1292
USDCNH,20251010,040400,7.1293,7.1294,7.1293,7.1294
USDCNH,20251010,040500,7.1295,7.1298,7.1295,7.1298
USDCNH,20251010,040600,7.1299,7.1305,7.1299,7.1305
USDCNH,20251010,040700,7.1307,7.1313,7.1306,7.1313
USDCNH,20251010,040800,7.1312,7.1313,7.1312,7.1313
USDCNH,20251010,040900,7.1312,7.1312,7.1308,7.1308
USDCNH,20251010,041000,7.1307,7.1308,7.1303,7.1303
USDCNH,20251010,041100,7.1304,7.1304,7.1303,7.1304
USDCNH,20251010,041200,7.1303,7.1303,7.1299,7.1299
USDCNH,20251010,041300,7.1298,7.1301,7.1294,7.1294
USDCNH,20251010,041400,7.1295,7.1300,7.1295,7.1299
USDCNH,20251010,041500,7.1298,7.1300,7.1297,7.1300
USDCNH,20251010,041600,7.1301,7.1301,7.1299,7.1299
USDCNH,20251010,041700,7.1298,7.1299,7.1296,7.1297
USDCNH,20251010,041800,7.1298,7.1298,7.1297,7.1297
USDCNH,20251010,041900,7.1298,7.1298,7.1296,7.1297
USDCNH,20251010,042000,7.1296,7.1296,7.1296,7.1296
USDCNH,20251010,042100,7.1297,7.1302,7.1297,7.1300
USDCNH,20251010,042200,7.1301,7.1302,7.1298,7.1298
USDCNH,20251010,042300,7.1299,7.1299,7.1298,7.1298
USDCNH,20251010,042400,7.1297,7.1298,7.1291,7.1294
USDCNH,20251010,042500,7.1293,7.1295,7.1293,7.1295
USDCNH,20251010,042600,7.1294,7.1294,7.1293,7.1293
USDCNH,20251010,042700,7.1293,7.1293,7.1292,7.1292
USDCNH,20251010,042800,7.1291,7.1291,7.1281,7.1283
USDCNH,20251010,042900,7.1284,7.1291,7.1284,7.1290
USDCNH,20251010,043000,7.1291,7.1294,7.1290,7.1294
USDCNH,20251010,043100,7.1293,7.1294,7.1290,7.1291
USDCNH,20251010,043200,7.1290,7.1295,7.1289,7.1295
USDCNH,20251010,043300,7.1296,7.1298,7.1295,7.1298
USDCNH,20251010,043400,7.1297,7.1301,7.1297,7.1301
USDCNH,20251010,043500,7.1300,7.1302,7.1300,7.1302
USDCNH,20251010,043600,7.1301,7.1301,7.1300,7.1300
USDCNH,20251010,043700,7.1299,7.1299,7.1298,7.1298
USDCNH,20251010,043800,7.1297,7.1297,7.1294,7.1297
USDCNH,20251010,043900,7.1296,7.1296,7.1292,7.1293
USDCNH,20251010,044000,7.1294,7.1294,7.1293,7.1293
USDCNH,20251010,044100,7.1294,7.1296,7.1294,7.1295
USDCNH,20251010,044200,7.1296,7.1296,7.1295,7.1295
USDCNH,20251010,044300,7.1294,7.1294,7.1292,7.1292
USDCNH,20251010,044400,7.1291,7.1298,7.1291,7.1298
USDCNH,20251010,044500,7.1295,7.1298,7.1295,7.1296
USDCNH,20251010,044600,7.1295,7.1302,7.1295,7.1300
USDCNH,20251010,044700,7.1301,7.1301,7.1301,7.1301
USDCNH,20251010,044800,7.1301,7.1301,7.1300,7.1300
USDCNH,20251010,044900,7.1301,7.1308,7.1301,7.1306
USDCNH,20251010,045000,7.1307,7.1307,7.1302,7.1302
USDCNH,20251010,045100,7.1301,7.1301,7.1299,7.1299
USDCNH,20251010,045200,7.1299,7.1299,7.1297,7.1297
USDCNH,20251010,045300,7.1296,7.1298,7.1296,7.1298
USDCNH,20251010,045400,7.1297,7.1299,7.1297,7.1299
USDCNH,20251010,045500,7.1300,7.1302,7.1300,7.1301
USDCNH,20251010,045600,7.1300,7.1300,7.1293,7.1294
USDCNH,20251010,045700,7.1296,7.1297,7.1292,7.1293
USDCNH,20251010,045800,7.1294,7.1296,7.1294,7.1295
USDCNH,20251010,045900,7.1294,7.1298,7.1294,7.1298
USDCNH,20251010,050000,7.1297,7.1297,7.1296,7.1296
USDCNH,20251010,050100,7.1295,7.1298,7.1292,7.1298
USDCNH,20251010,050200,7.1297,7.1297,7.1295,7.1295
USDCNH,20251010,050300,7.1294,7.1294,7.1291,7.1293
USDCNH,20251010,050400,7.1294,7.1294,7.1292,7.1292
USDCNH,20251010,050500,7.1291,7.1293,7.1291,7.1292
USDCNH,20251010,050600,7.1291,7.1291,7.1275,7.1276
USDCNH,20251010,050700,7.1277,7.1277,7.1276,7.1276
USDCNH,20251010,050800,7.1277,7.1279,7.1277,7.1279
USDCNH,20251010,050900,7.1278,7.1280,7.1278,7.1280
USDCNH,20251010,051000,7.1279,7.1279,7.1274,7.1274
USDCNH,20251010,051100,7.1275,7.1284,7.1275,7.1284
USDCNH,20251010,051200,7.1285,7.1285,7.1281,7.1281
USDCNH,20251010,051300,7.1282,7.1284,7.1281,7.1284
USDCNH,20251010,051400,7.1285,7.1285,7.1283,7.1284
USDCNH,20251010,051500,7.1283,7.1285,7.1283,7.1285
USDCNH,20251010,051600,7.1284,7.1284,7.1284,7.1284
USDCNH,20251010,051700,7.1283,7.1284,7.1283,7.1284
USDCNH,20251010,051800,7.1283,7.1285,7.1277,7.1277
USDCNH,20251010,051900,7.1276,7.1276,7.1271,7.1272
USDCNH,20251010,052000,7.1273,7.1274,7.1273,7.1274
USDCNH,20251010,052100,7.1275,7.1275,7.1272,7.1272
USDCNH,20251010,052200,7.1273,7.1273,7.1272,7.1272
USDCNH,20251010,052300,7.1271,7.1271,7.1271,7.1271
USDCNH,20251010,052400,7.1271,7.1271,7.1270,7.1270
USDCNH,20251010,052500,7.1269,7.1271,7.1268,7.1271
USDCNH,20251010,052600,7.1272,7.1274,7.1272,7.1273
USDCNH,20251010,052700,7.1272,7.1272,7.1270,7.1271
USDCNH,20251010,052800,7.1272,7.1275,7.1271,7.1275
USDCNH,20251010,052900,7.1274,7.1274,7.1270,7.1270
USDCNH,20251010,053000,7.1271,7.1271,7.1268,7.1268
USDCNH,20251010,053100,7.1267,7.1267,7.1262,7.1263
USDCNH,20251010,053200,7.1262,7.1264,7.1262,7.1264
USDCNH,20251010,053300,7.1263,7.1266,7.1263,7.1266
USDCNH,20251010,053400,7.1267,7.1268,7.1267,7.1268
USDCNH,20251010,053500,7.1269,7.1274,7.1269,7.1272
USDCNH,20251010,053600,7.1271,7.1271,7.1267,7.1270
USDCNH,20251010,053700,7.1269,7.1272,7.1268,7.1272
USDCNH,20251010,053800,7.1271,7.1275,7.1271,7.1274
USDCNH,20251010,053900,7.1273,7.1273,7.1271,7.1271
USDCNH,20251010,054000,7.1270,7.1270,7.1269,7.1269
USDCNH,20251010,054100,7.1268,7.1272,7.1268,7.1271
USDCNH,20251010,054200,7.1270,7.1271,7.1270,7.1271
USDCNH,20251010,054300,7.1272,7.1273,7.1270,7.1272
USDCNH,20251010,054400,7.1271,7.1271,7.1265,7.1265
USDCNH,20251010,054500,7.1264,7.1266,7.1262,7.1265
USDCNH,20251010,054600,7.1264,7.1266,7.1261,7.1266
USDCNH,20251010,054700,7.1267,7.1270,7.1267,7.1270
USDCNH,20251010,054800,7.1271,7.1272,7.1270,7.1270
USDCNH,20251010,054900,7.1271,7.1271,7.1269,7.1270
USDCNH,20251010,055000,7.1269,7.1270,7.1269,7.1270
USDCNH,20251010,055100,7.1270,7.1270,7.1270,7.1270
USDCNH,20251010,055200,7.1269,7.1272,7.1269,7.1272
USDCNH,20251010,055300,7.1271,7.1273,7.1271,7.1272
USDCNH,20251010,055400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251010,055500,7.1271,7.1277,7.1271,7.1277
USDCNH,20251010,055600,7.1277,7.1277,7.1277,7.1277
USDCNH,20251010,055700,7.1276,7.1276,7.1275,7.1275
USDCNH,20251010,055800,7.1275,7.1276,7.1275,7.1276
USDCNH,20251010,055900,7.1277,7.1277,7.1274,7.1275
USDCNH,20251010,060000,7.1275,7.1275,7.1275,7.1275
USDCNH,20251010,060100,7.1276,7.1279,7.1276,7.1279
USDCNH,20251010,060200,7.1278,7.1278,7.1276,7.1276
USDCNH,20251010,060300,7.1275,7.1275,7.1274,7.1274
USDCNH,20251010,060400,7.1275,7.1278,7.1275,7.1277
USDCNH,20251010,060500,7.1276,7.1276,7.1275,7.1275
USDCNH,20251010,060600,7.1276,7.1280,7.1276,7.1279
USDCNH,20251010,060700,7.1280,7.1281,7.1280,7.1280
USDCNH,20251010,060800,7.1279,7.1279,7.1277,7.1277
USDCNH,20251010,060900,7.1277,7.1277,7.1276,7.1276
USDCNH,20251010,061000,7.1275,7.1279,7.1275,7.1279
USDCNH,20251010,061100,7.1278,7.1280,7.1278,7.1280
USDCNH,20251010,061200,7.1281,7.1284,7.1281,7.1284
USDCNH,20251010,061300,7.1283,7.1284,7.1283,7.1284
USDCNH,20251010,061400,7.1283,7.1283,7.1277,7.1278
USDCNH,20251010,061500,7.1279,7.1281,7.1278,7.1280
USDCNH,20251010,061600,7.1279,7.1279,7.1278,7.1279
USDCNH,20251010,061700,7.1279,7.1283,7.1279,7.1283
USDCNH,20251010,061800,7.1283,7.1283,7.1283,7.1283
USDCNH,20251010,061900,7.1284,7.1284,7.1283,7.1283
USDCNH,20251010,062000,7.1283,7.1283,7.1283,7.1283
USDCNH,20251010,062100,7.1283,7.1283,7.1283,7.1283
USDCNH,20251010,062200,7.1282,7.1282,7.1282,7.1282
USDCNH,20251010,062300,7.1282,7.1282,7.1282,7.1282
USDCNH,20251010,062400,7.1281,7.1281,7.1280,7.1280
USDCNH,20251010,062500,7.1279,7.1279,7.1278,7.1278
USDCNH,20251010,062600,7.1277,7.1277,7.1274,7.1274
USDCNH,20251010,062700,7.1274,7.1274,7.1273,7.1273
USDCNH,20251010,062800,7.1274,7.1274,7.1274,7.1274
USDCNH,20251010,062900,7.1274,7.1275,7.1274,7.1275
USDCNH,20251010,063000,7.1276,7.1278,7.1276,7.1278
USDCNH,20251010,063100,7.1279,7.1280,7.1279,7.1280
USDCNH,20251010,063200,7.1281,7.1281,7.1279,7.1279
USDCNH,20251010,063300,7.1278,7.1278,7.1277,7.1277
USDCNH,20251010,063400,7.1277,7.1277,7.1276,7.1276
USDCNH,20251010,063500,7.1276,7.1277,7.1276,7.1277
USDCNH,20251010,063600,7.1277,7.1277,7.1277,7.1277
USDCNH,20251010,063700,7.1278,7.1279,7.1278,7.1279
USDCNH,20251010,063800,7.1280,7.1280,7.1279,7.1279
USDCNH,20251010,063900,7.1278,7.1278,7.1278,7.1278
USDCNH,20251010,064000,7.1278,7.1278,7.1278,7.1278
USDCNH,20251010,064100,7.1278,7.1278,7.1278,7.1278
USDCNH,20251010,064200,7.1278,7.1278,7.1277,7.1277
USDCNH,20251010,064300,7.1277,7.1277,7.1277,7.1277
USDCNH,20251010,064400,7.1278,7.1278,7.1274,7.1275
USDCNH,20251010,064500,7.1275,7.1275,7.1275,7.1275
USDCNH,20251010,064600,7.1275,7.1275,7.1275,7.1275
USDCNH,20251010,064700,7.1276,7.1278,7.1276,7.1277
USDCNH,20251010,064800,7.1277,7.1277,7.1276,7.1276
USDCNH,20251010,064900,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,065000,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,065100,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,065200,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,065300,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,065400,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,065500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,065600,7.1277,7.1277,7.1277,7.1277
USDCNH,20251010,065700,7.1277,7.1277,7.1277,7.1277
USDCNH,20251010,065800,7.1277,7.1277,7.1277,7.1277
USDCNH,20251010,065900,7.1277,7.1277,7.1277,7.1277
USDCNH,20251010,070000,7.1277,7.1277,7.1275,7.1275
USDCNH,20251010,070100,7.1274,7.1275,7.1274,7.1274
USDCNH,20251010,070200,7.1273,7.1275,7.1273,7.1275
USDCNH,20251010,070300,7.1274,7.1274,7.1274,7.1274
USDCNH,20251010,070400,7.1274,7.1275,7.1274,7.1274
USDCNH,20251010,070500,7.1275,7.1276,7.1275,7.1276
USDCNH,20251010,070600,7.1275,7.1276,7.1275,7.1276
USDCNH,20251010,070700,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,070800,7.1275,7.1275,7.1275,7.1275
USDCNH,20251010,070900,7.1274,7.1274,7.1273,7.1273
USDCNH,20251010,071000,7.1272,7.1274,7.1272,7.1274
USDCNH,20251010,071100,7.1273,7.1273,7.1271,7.1271
USDCNH,20251010,071200,7.1271,7.1274,7.1271,7.1274
USDCNH,20251010,071300,7.1275,7.1275,7.1274,7.1275
USDCNH,20251010,071400,7.1275,7.1275,7.1275,7.1275
USDCNH,20251010,071500,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,071600,7.1277,7.1277,7.1275,7.1275
USDCNH,20251010,071700,7.1275,7.1277,7.1275,7.1277
USDCNH,20251010,071800,7.1278,7.1279,7.1275,7.1275
USDCNH,20251010,071900,7.1275,7.1275,7.1275,7.1275
USDCNH,20251010,072000,7.1274,7.1274,7.1274,7.1274
USDCNH,20251010,072100,7.1274,7.1274,7.1273,7.1273
USDCNH,20251010,072200,7.1272,7.1272,7.1271,7.1271
USDCNH,20251010,072300,7.1270,7.1271,7.1270,7.1271
USDCNH,20251010,072400,7.1272,7.1273,7.1272,7.1273
USDCNH,20251010,072500,7.1273,7.1274,7.1273,7.1274
USDCNH,20251010,072600,7.1273,7.1273,7.1272,7.1273
USDCNH,20251010,072700,7.1274,7.1274,7.1274,7.1274
USDCNH,20251010,072800,7.1275,7.1277,7.1275,7.1276
USDCNH,20251010,072900,7.1275,7.1277,7.1275,7.1277
USDCNH,20251010,073000,7.1276,7.1277,7.1276,7.1277
USDCNH,20251010,073100,7.1278,7.1278,7.1276,7.1277
USDCNH,20251010,073200,7.1276,7.1278,7.1276,7.1276
USDCNH,20251010,073300,7.1277,7.1277,7.1277,7.1277
USDCNH,20251010,073400,7.1277,7.1277,7.1272,7.1272
USDCNH,20251010,073500,7.1273,7.1275,7.1273,7.1274
USDCNH,20251010,073600,7.1274,7.1274,7.1274,7.1274
USDCNH,20251010,073700,7.1273,7.1275,7.1270,7.1270
USDCNH,20251010,073800,7.1271,7.1273,7.1271,7.1271
USDCNH,20251010,073900,7.1272,7.1275,7.1272,7.1272
USDCNH,20251010,074000,7.1273,7.1273,7.1264,7.1265
USDCNH,20251010,074100,7.1266,7.1266,7.1266,7.1266
USDCNH,20251010,074200,7.1265,7.1268,7.1265,7.1267
USDCNH,20251010,074300,7.1268,7.1269,7.1267,7.1267
USDCNH,20251010,074400,7.1268,7.1270,7.1267,7.1269
USDCNH,20251010,074500,7.1268,7.1268,7.1266,7.1266
USDCNH,20251010,074600,7.1267,7.1267,7.1266,7.1267
USDCNH,20251010,074700,7.1266,7.1267,7.1266,7.1267
USDCNH,20251010,074800,7.1268,7.1268,7.1267,7.1267
USDCNH,20251010,074900,7.1268,7.1272,7.1268,7.1272
USDCNH,20251010,075000,7.1272,7.1273,7.1272,7.1273
USDCNH,20251010,075100,7.1274,7.1275,7.1274,7.1275
USDCNH,20251010,075200,7.1274,7.1276,7.1273,7.1276
USDCNH,20251010,075300,7.1277,7.1279,7.1276,7.1279
USDCNH,20251010,075400,7.1280,7.1281,7.1280,7.1280
USDCNH,20251010,075500,7.1281,7.1281,7.1278,7.1279
USDCNH,20251010,075600,7.1278,7.1280,7.1278,7.1280
USDCNH,20251010,075700,7.1281,7.1281,7.1278,7.1279
USDCNH,20251010,075800,7.1278,7.1283,7.1278,7.1282
USDCNH,20251010,075900,7.1283,7.1283,7.1280,7.1283
USDCNH,20251010,080000,7.1282,7.1282,7.1278,7.1279
USDCNH,20251010,080100,7.1280,7.1287,7.1280,7.1284
USDCNH,20251010,080200,7.1285,7.1285,7.1281,7.1281
USDCNH,20251010,080300,7.1279,7.1280,7.1278,7.1279
USDCNH,20251010,080400,7.1280,7.1280,7.1277,7.1277
USDCNH,20251010,080500,7.1278,7.1279,7.1277,7.1279
USDCNH,20251010,080600,7.1278,7.1279,7.1277,7.1278
USDCNH,20251010,080700,7.1279,7.1284,7.1279,7.1283
USDCNH,20251010,080800,7.1282,7.1283,7.1281,7.1281
USDCNH,20251010,080900,7.1282,7.1284,7.1282,7.1284
USDCNH,20251010,081000,7.1283,7.1283,7.1278,7.1279
USDCNH,20251010,081100,7.1280,7.1284,7.1280,7.1283
USDCNH,20251010,081200,7.1282,7.1283,7.1281,7.1282
USDCNH,20251010,081300,7.1281,7.1283,7.1281,7.1282
USDCNH,20251010,081400,7.1281,7.1281,7.1278,7.1278
USDCNH,20251010,081500,7.1277,7.1280,7.1277,7.1280
USDCNH,20251010,081600,7.1281,7.1281,7.1280,7.1280
USDCNH,20251010,081700,7.1281,7.1281,7.1279,7.1279
USDCNH,20251010,081800,7.1280,7.1280,7.1274,7.1274
USDCNH,20251010,081900,7.1273,7.1276,7.1273,7.1274
USDCNH,20251010,082000,7.1275,7.1275,7.1270,7.1270
USDCNH,20251010,082100,7.1271,7.1271,7.1263,7.1263
USDCNH,20251010,082200,7.1264,7.1265,7.1262,7.1263
USDCNH,20251010,082300,7.1262,7.1262,7.1260,7.1260
USDCNH,20251010,082400,7.1259,7.1263,7.1256,7.1263
USDCNH,20251010,082500,7.1264,7.1265,7.1264,7.1264
USDCNH,20251010,082600,7.1263,7.1267,7.1263,7.1267
USDCNH,20251010,082700,7.1266,7.1266,7.1263,7.1263
USDCNH,20251010,082800,7.1264,7.1265,7.1262,7.1263
USDCNH,20251010,082900,7.1262,7.1265,7.1262,7.1264
USDCNH,20251010,083000,7.1265,7.1265,7.1263,7.1263
USDCNH,20251010,083100,7.1264,7.1266,7.1263,7.1266
USDCNH,20251010,083200,7.1265,7.1267,7.1263,7.1263
USDCNH,20251010,083300,7.1265,7.1267,7.1264,7.1266
USDCNH,20251010,083400,7.1267,7.1271,7.1266,7.1270
USDCNH,20251010,083500,7.1271,7.1272,7.1269,7.1271
USDCNH,20251010,083600,7.1270,7.1272,7.1255,7.1255
USDCNH,20251010,083700,7.1258,7.1260,7.1255,7.1256
USDCNH,20251010,083800,7.1255,7.1258,7.1251,7.1255
USDCNH,20251010,083900,7.1256,7.1260,7.1254,7.1259
USDCNH,20251010,084000,7.1260,7.1269,7.1260,7.1266
USDCNH,20251010,084100,7.1267,7.1267,7.1260,7.1260
USDCNH,20251010,084200,7.1259,7.1265,7.1259,7.1263
USDCNH,20251010,084300,7.1264,7.1266,7.1263,7.1263
USDCNH,20251010,084400,7.1262,7.1262,7.1260,7.1261
USDCNH,20251010,084500,7.1260,7.1260,7.1259,7.1259
USDCNH,20251010,084600,7.1258,7.1268,7.1258,7.1268
USDCNH,20251010,084700,7.1267,7.1269,7.1266,7.1268
USDCNH,20251010,084800,7.1267,7.1270,7.1266,7.1270
USDCNH,20251010,084900,7.1269,7.1270,7.1269,7.1269
USDCNH,20251010,085000,7.1270,7.1271,7.1269,7.1270
USDCNH,20251010,085100,7.1269,7.1275,7.1268,7.1275
USDCNH,20251010,085200,7.1276,7.1277,7.1274,7.1274
USDCNH,20251010,085300,7.1273,7.1276,7.1273,7.1274
USDCNH,20251010,085400,7.1273,7.1274,7.1272,7.1273
USDCNH,20251010,085500,7.1272,7.1281,7.1271,7.1278
USDCNH,20251010,085600,7.1281,7.1284,7.1279,7.1283
USDCNH,20251010,085700,7.1282,7.1285,7.1281,7.1282
USDCNH,20251010,085800,7.1281,7.1284,7.1278,7.1284
USDCNH,20251010,085900,7.1285,7.1286,7.1277,7.1277
USDCNH,20251010,090000,7.1278,7.1281,7.1278,7.1280
USDCNH,20251010,090100,7.1281,7.1281,7.1274,7.1275
USDCNH,20251010,090200,7.1276,7.1280,7.1276,7.1280
USDCNH,20251010,090300,7.1281,7.1286,7.1281,7.1285
USDCNH,20251010,090400,7.1286,7.1289,7.1285,7.1289
USDCNH,20251010,090500,7.1290,7.1293,7.1286,7.1288
USDCNH,20251010,090600,7.1289,7.1289,7.1275,7.1276
USDCNH,20251010,090700,7.1277,7.1284,7.1276,7.1278
USDCNH,20251010,090800,7.1279,7.1280,7.1277,7.1278
USDCNH,20251010,090900,7.1279,7.1281,7.1276,7.1276
USDCNH,20251010,091000,7.1277,7.1280,7.1276,7.1278
USDCNH,20251010,091100,7.1277,7.1277,7.1273,7.1273
USDCNH,20251010,091200,7.1271,7.1278,7.1271,7.1277
USDCNH,20251010,091300,7.1278,7.1283,7.1278,7.1281
USDCNH,20251010,091400,7.1282,7.1282,7.1277,7.1282
USDCNH,20251010,091500,7.1281,7.1284,7.1279,7.1284
USDCNH,20251010,091600,7.1285,7.1289,7.1284,7.1289
USDCNH,20251010,091700,7.1290,7.1293,7.1290,7.1293
USDCNH,20251010,091800,7.1294,7.1295,7.1291,7.1294
USDCNH,20251010,091900,7.1293,7.1296,7.1291,7.1294
USDCNH,20251010,092000,7.1293,7.1297,7.1293,7.1296
USDCNH,20251010,092100,7.1297,7.1300,7.1297,7.1300
USDCNH,20251010,092200,7.1301,7.1302,7.1299,7.1302
USDCNH,20251010,092300,7.1301,7.1302,7.1300,7.1302
USDCNH,20251010,092400,7.1303,7.1309,7.1303,7.1309
USDCNH,20251010,092500,7.1308,7.1308,7.1305,7.1308
USDCNH,20251010,092600,7.1309,7.1313,7.1309,7.1313
USDCNH,20251010,092700,7.1314,7.1315,7.1313,7.1315
USDCNH,20251010,092800,7.1316,7.1316,7.1308,7.1308
USDCNH,20251010,092900,7.1309,7.1309,7.1303,7.1304
USDCNH,20251010,093000,7.1305,7.1306,7.1302,7.1302
USDCNH,20251010,093100,7.1301,7.1304,7.1296,7.1298
USDCNH,20251010,093200,7.1297,7.1298,7.1297,7.1297
USDCNH,20251010,093300,7.1298,7.1300,7.1296,7.1296
USDCNH,20251010,093400,7.1295,7.1295,7.1289,7.1289
USDCNH,20251010,093500,7.1288,7.1289,7.1285,7.1285
USDCNH,20251010,093600,7.1284,7.1284,7.1282,7.1282
USDCNH,20251010,093700,7.1283,7.1286,7.1283,7.1286
USDCNH,20251010,093800,7.1287,7.1287,7.1284,7.1284
USDCNH,20251010,093900,7.1283,7.1287,7.1283,7.1287
USDCNH,20251010,094000,7.1288,7.1288,7.1283,7.1283
USDCNH,20251010,094100,7.1282,7.1283,7.1281,7.1281
USDCNH,20251010,094200,7.1282,7.1284,7.1280,7.1280
USDCNH,20251010,094300,7.1279,7.1279,7.1277,7.1278
USDCNH,20251010,094400,7.1277,7.1277,7.1272,7.1273
USDCNH,20251010,094500,7.1272,7.1273,7.1272,7.1273
USDCNH,20251010,094600,7.1274,7.1274,7.1267,7.1269
USDCNH,20251010,094700,7.1270,7.1270,7.1268,7.1268
USDCNH,20251010,094800,7.1269,7.1276,7.1269,7.1276
USDCNH,20251010,094900,7.1275,7.1277,7.1275,7.1277
USDCNH,20251010,095000,7.1276,7.1276,7.1276,7.1276
USDCNH,20251010,095100,7.1276,7.1277,7.1274,7.1274
USDCNH,20251010,095200,7.1273,7.1273,7.1271,7.1272
USDCNH,20251010,095300,7.1271,7.1272,7.1270,7.1270
USDCNH,20251010,095400,7.1269,7.1273,7.1268,7.1271
USDCNH,20251010,095500,7.1272,7.1272,7.1272,7.1272
USDCNH,20251010,095600,7.1273,7.1275,7.1273,7.1275
USDCNH,20251010,095700,7.1273,7.1274,7.1271,7.1273
USDCNH,20251010,095800,7.1274,7.1276,7.1272,7.1272
USDCNH,20251010,095900,7.1271,7.1276,7.1271,7.1275
USDCNH,20251010,100000,7.1276,7.1276,7.1274,7.1274
USDCNH,20251010,100100,7.1275,7.1279,7.1275,7.1279
USDCNH,20251010,100200,7.1280,7.1282,7.1278,7.1278
USDCNH,20251010,100300,7.1277,7.1277,7.1274,7.1274
USDCNH,20251010,100400,7.1273,7.1273,7.1269,7.1269
USDCNH,20251010,100500,7.1268,7.1270,7.1267,7.1270
USDCNH,20251010,100600,7.1269,7.1269,7.1266,7.1266
USDCNH,20251010,100700,7.1267,7.1267,7.1260,7.1267
USDCNH,20251010,100800,7.1266,7.1267,7.1266,7.1266
USDCNH,20251010,100900,7.1265,7.1268,7.1264,7.1268
USDCNH,20251010,101000,7.1269,7.1270,7.1267,7.1268
USDCNH,20251010,101100,7.1269,7.1271,7.1269,7.1271
USDCNH,20251010,101200,7.1270,7.1270,7.1264,7.1266
USDCNH,20251010,101300,7.1267,7.1268,7.1265,7.1265
USDCNH,20251010,101400,7.1266,7.1266,7.1260,7.1260
USDCNH,20251010,101500,7.1261,7.1263,7.1261,7.1263
USDCNH,20251010,101600,7.1263,7.1263,7.1263,7.1263
USDCNH,20251010,101700,7.1264,7.1265,7.1263,7.1263
USDCNH,20251010,101800,7.1264,7.1264,7.1263,7.1264
USDCNH,20251010,101900,7.1263,7.1266,7.1262,7.1266
USDCNH,20251010,102000,7.1267,7.1268,7.1263,7.1264
USDCNH,20251010,102100,7.1265,7.1266,7.1264,7.1264
USDCNH,20251010,102200,7.1265,7.1266,7.1264,7.1265
USDCNH,20251010,102300,7.1264,7.1265,7.1264,7.1265
USDCNH,20251010,102400,7.1264,7.1264,7.1258,7.1258
USDCNH,20251010,102500,7.1257,7.1257,7.1252,7.1254
USDCNH,20251010,102600,7.1253,7.1253,7.1251,7.1252
USDCNH,20251010,102700,7.1251,7.1253,7.1251,7.1251
USDCNH,20251010,102800,7.1252,7.1258,7.1252,7.1258
USDCNH,20251010,102900,7.1257,7.1257,7.1252,7.1253
USDCNH,20251010,103000,7.1254,7.1255,7.1253,7.1254
USDCNH,20251010,103100,7.1253,7.1257,7.1249,7.1257
USDCNH,20251010,103200,7.1258,7.1261,7.1258,7.1261
USDCNH,20251010,103300,7.1263,7.1263,7.1256,7.1256
USDCNH,20251010,103400,7.1257,7.1260,7.1257,7.1257
USDCNH,20251010,103500,7.1258,7.1260,7.1257,7.1259
USDCNH,20251010,103600,7.1256,7.1256,7.1249,7.1250
USDCNH,20251010,103700,7.1249,7.1254,7.1249,7.1254
USDCNH,20251010,103800,7.1255,7.1255,7.1253,7.1253
USDCNH,20251010,103900,7.1252,7.1253,7.1250,7.1253
USDCNH,20251010,104000,7.1252,7.1259,7.1252,7.1259
USDCNH,20251010,104100,7.1258,7.1259,7.1258,7.1259
USDCNH,20251010,104200,7.1258,7.1258,7.1254,7.1254
USDCNH,20251010,104300,7.1253,7.1256,7.1253,7.1255
USDCNH,20251010,104400,7.1254,7.1254,7.1252,7.1252
USDCNH,20251010,104500,7.1253,7.1259,7.1253,7.1258
USDCNH,20251010,104600,7.1259,7.1262,7.1258,7.1262
USDCNH,20251010,104700,7.1263,7.1263,7.1259,7.1259
USDCNH,20251010,104800,7.1260,7.1260,7.1259,7.1259
USDCNH,20251010,104900,7.1260,7.1260,7.1256,7.1257
USDCNH,20251010,105000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251010,105100,7.1256,7.1257,7.1256,7.1257
USDCNH,20251010,105200,7.1258,7.1260,7.1257,7.1260
USDCNH,20251010,105300,7.1259,7.1259,7.1258,7.1259
USDCNH,20251010,105400,7.1260,7.1266,7.1260,7.1264
USDCNH,20251010,105500,7.1265,7.1265,7.1261,7.1261
USDCNH,20251010,105600,7.1262,7.1264,7.1262,7.1263
USDCNH,20251010,105700,7.1262,7.1262,7.1261,7.1262
USDCNH,20251010,105800,7.1261,7.1264,7.1261,7.1262
USDCNH,20251010,105900,7.1263,7.1265,7.1262,7.1263
USDCNH,20251010,110000,7.1262,7.1262,7.1262,7.1262
USDCNH,20251010,110100,7.1261,7.1262,7.1260,7.1262
USDCNH,20251010,110200,7.1263,7.1264,7.1262,7.1262
USDCNH,20251010,110300,7.1264,7.1265,7.1263,7.1265
USDCNH,20251010,110400,7.1264,7.1264,7.1262,7.1263
USDCNH,20251010,110500,7.1264,7.1264,7.1263,7.1264
USDCNH,20251010,110600,7.1265,7.1266,7.1265,7.1265
USDCNH,20251010,110700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,110800,7.1264,7.1264,7.1262,7.1262
USDCNH,20251010,110900,7.1261,7.1263,7.1260,7.1261
USDCNH,20251010,111000,7.1260,7.1260,7.1260,7.1260
USDCNH,20251010,111100,7.1260,7.1263,7.1260,7.1263
USDCNH,20251010,111200,7.1262,7.1262,7.1260,7.1260
USDCNH,20251010,111300,7.1260,7.1260,7.1260,7.1260
USDCNH,20251010,111400,7.1259,7.1264,7.1259,7.1264
USDCNH,20251010,111500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,111600,7.1266,7.1267,7.1264,7.1264
USDCNH,20251010,111700,7.1265,7.1265,7.1264,7.1264
USDCNH,20251010,111800,7.1264,7.1264,7.1264,7.1264
USDCNH,20251010,111900,7.1265,7.1268,7.1264,7.1268
USDCNH,20251010,112000,7.1267,7.1267,7.1267,7.1267
USDCNH,20251010,112100,7.1267,7.1267,7.1265,7.1265
USDCNH,20251010,112200,7.1264,7.1265,7.1264,7.1265
USDCNH,20251010,112300,7.1266,7.1268,7.1266,7.1268
USDCNH,20251010,112400,7.1269,7.1269,7.1268,7.1268
USDCNH,20251010,112500,7.1268,7.1268,7.1267,7.1267
USDCNH,20251010,112600,7.1268,7.1272,7.1268,7.1271
USDCNH,20251010,112700,7.1270,7.1270,7.1268,7.1268
USDCNH,20251010,112800,7.1269,7.1270,7.1266,7.1266
USDCNH,20251010,112900,7.1265,7.1265,7.1263,7.1265
USDCNH,20251010,113000,7.1264,7.1266,7.1263,7.1266
USDCNH,20251010,113100,7.1265,7.1267,7.1265,7.1267
USDCNH,20251010,113200,7.1266,7.1268,7.1266,7.1267
USDCNH,20251010,113300,7.1268,7.1272,7.1268,7.1272
USDCNH,20251010,113400,7.1271,7.1271,7.1271,7.1271
USDCNH,20251010,113500,7.1270,7.1270,7.1269,7.1269
USDCNH,20251010,113600,7.1267,7.1270,7.1267,7.1270
USDCNH,20251010,113700,7.1271,7.1271,7.1270,7.1270
USDCNH,20251010,113800,7.1271,7.1271,7.1269,7.1270
USDCNH,20251010,113900,7.1269,7.1269,7.1268,7.1268
USDCNH,20251010,114000,7.1267,7.1267,7.1265,7.1265
USDCNH,20251010,114100,7.1265,7.1266,7.1264,7.1264
USDCNH,20251010,114200,7.1263,7.1263,7.1263,7.1263
USDCNH,20251010,114300,7.1264,7.1265,7.1264,7.1264
USDCNH,20251010,114400,7.1263,7.1266,7.1262,7.1265
USDCNH,20251010,114500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,114600,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,114700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,114800,7.1266,7.1266,7.1264,7.1264
USDCNH,20251010,114900,7.1265,7.1266,7.1264,7.1266
USDCNH,20251010,115000,7.1265,7.1266,7.1265,7.1265
USDCNH,20251010,115100,7.1264,7.1265,7.1263,7.1265
USDCNH,20251010,115200,7.1264,7.1264,7.1264,7.1264
USDCNH,20251010,115300,7.1264,7.1264,7.1264,7.1264
USDCNH,20251010,115400,7.1265,7.1267,7.1264,7.1267
USDCNH,20251010,115500,7.1266,7.1266,7.1265,7.1265
USDCNH,20251010,115600,7.1266,7.1266,7.1264,7.1264
USDCNH,20251010,115700,7.1265,7.1268,7.1265,7.1267
USDCNH,20251010,115800,7.1267,7.1267,7.1262,7.1263
USDCNH,20251010,115900,7.1264,7.1265,7.1258,7.1261
USDCNH,20251010,120000,7.1262,7.1262,7.1262,7.1262
USDCNH,20251010,120100,7.1261,7.1261,7.1258,7.1260
USDCNH,20251010,120200,7.1261,7.1262,7.1260,7.1262
USDCNH,20251010,120300,7.1261,7.1261,7.1259,7.1261
USDCNH,20251010,120400,7.1260,7.1260,7.1258,7.1259
USDCNH,20251010,120500,7.1260,7.1260,7.1259,7.1260
USDCNH,20251010,120600,7.1261,7.1261,7.1256,7.1256
USDCNH,20251010,120700,7.1255,7.1255,7.1254,7.1255
USDCNH,20251010,120800,7.1254,7.1256,7.1253,7.1255
USDCNH,20251010,120900,7.1256,7.1256,7.1254,7.1254
USDCNH,20251010,121000,7.1254,7.1254,7.1254,7.1254
USDCNH,20251010,121100,7.1254,7.1254,7.1254,7.1254
USDCNH,20251010,121200,7.1253,7.1253,7.1251,7.1251
USDCNH,20251010,121300,7.1250,7.1250,7.1247,7.1247
USDCNH,20251010,121400,7.1246,7.1248,7.1246,7.1247
USDCNH,20251010,121500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251010,121600,7.1248,7.1249,7.1248,7.1249
USDCNH,20251010,121700,7.1250,7.1250,7.1245,7.1245
USDCNH,20251010,121800,7.1246,7.1246,7.1243,7.1243
USDCNH,20251010,121900,7.1242,7.1242,7.1239,7.1239
USDCNH,20251010,122000,7.1240,7.1241,7.1239,7.1239
USDCNH,20251010,122100,7.1238,7.1239,7.1238,7.1239
USDCNH,20251010,122200,7.1238,7.1238,7.1236,7.1237
USDCNH,20251010,122300,7.1236,7.1236,7.1234,7.1235
USDCNH,20251010,122400,7.1234,7.1234,7.1233,7.1234
USDCNH,20251010,122500,7.1233,7.1233,7.1226,7.1227
USDCNH,20251010,122600,7.1228,7.1228,7.1226,7.1228
USDCNH,20251010,122700,7.1229,7.1231,7.1228,7.1228
USDCNH,20251010,122800,7.1229,7.1230,7.1229,7.1230
USDCNH,20251010,122900,7.1231,7.1233,7.1231,7.1233
USDCNH,20251010,123000,7.1232,7.1234,7.1232,7.1234
USDCNH,20251010,123100,7.1237,7.1238,7.1237,7.1237
USDCNH,20251010,123200,7.1238,7.1241,7.1238,7.1241
USDCNH,20251010,123300,7.1243,7.1243,7.1240,7.1241
USDCNH,20251010,123400,7.1242,7.1242,7.1241,7.1241
USDCNH,20251010,123500,7.1240,7.1241,7.1240,7.1241
USDCNH,20251010,123600,7.1241,7.1241,7.1241,7.1241
USDCNH,20251010,123700,7.1240,7.1240,7.1239,7.1240
USDCNH,20251010,123800,7.1241,7.1246,7.1241,7.1245
USDCNH,20251010,123900,7.1246,7.1246,7.1245,7.1245
USDCNH,20251010,124000,7.1245,7.1245,7.1245,7.1245
USDCNH,20251010,124100,7.1244,7.1244,7.1243,7.1244
USDCNH,20251010,124200,7.1245,7.1247,7.1245,7.1247
USDCNH,20251010,124300,7.1246,7.1249,7.1246,7.1249
USDCNH,20251010,124400,7.1250,7.1252,7.1249,7.1252
USDCNH,20251010,124500,7.1251,7.1251,7.1249,7.1249
USDCNH,20251010,124600,7.1250,7.1252,7.1250,7.1252
USDCNH,20251010,124700,7.1251,7.1252,7.1251,7.1252
USDCNH,20251010,124800,7.1253,7.1254,7.1253,7.1254
USDCNH,20251010,124900,7.1255,7.1255,7.1255,7.1255
USDCNH,20251010,125000,7.1255,7.1255,7.1254,7.1255
USDCNH,20251010,125100,7.1256,7.1259,7.1256,7.1259
USDCNH,20251010,125200,7.1260,7.1261,7.1260,7.1261
USDCNH,20251010,125300,7.1260,7.1261,7.1260,7.1261
USDCNH,20251010,125400,7.1262,7.1264,7.1261,7.1264
USDCNH,20251010,125500,7.1263,7.1265,7.1263,7.1265
USDCNH,20251010,125600,7.1264,7.1265,7.1264,7.1265
USDCNH,20251010,125700,7.1264,7.1267,7.1264,7.1266
USDCNH,20251010,125800,7.1267,7.1267,7.1264,7.1264
USDCNH,20251010,125900,7.1265,7.1265,7.1264,7.1264
USDCNH,20251010,130000,7.1264,7.1264,7.1264,7.1264
USDCNH,20251010,130100,7.1263,7.1266,7.1262,7.1265
USDCNH,20251010,130200,7.1264,7.1265,7.1264,7.1265
USDCNH,20251010,130300,7.1264,7.1264,7.1263,7.1264
USDCNH,20251010,130400,7.1265,7.1265,7.1264,7.1264
USDCNH,20251010,130500,7.1265,7.1267,7.1265,7.1267
USDCNH,20251010,130600,7.1268,7.1268,7.1266,7.1267
USDCNH,20251010,130700,7.1266,7.1267,7.1264,7.1266
USDCNH,20251010,130800,7.1265,7.1267,7.1265,7.1267
USDCNH,20251010,130900,7.1266,7.1266,7.1266,7.1266
USDCNH,20251010,131000,7.1266,7.1266,7.1266,7.1266
USDCNH,20251010,131100,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,131200,7.1265,7.1265,7.1263,7.1263
USDCNH,20251010,131300,7.1262,7.1262,7.1261,7.1261
USDCNH,20251010,131400,7.1261,7.1261,7.1259,7.1259
USDCNH,20251010,131500,7.1260,7.1260,7.1260,7.1260
USDCNH,20251010,131600,7.1261,7.1261,7.1261,7.1261
USDCNH,20251010,131700,7.1260,7.1261,7.1260,7.1261
USDCNH,20251010,131800,7.1260,7.1260,7.1260,7.1260
USDCNH,20251010,131900,7.1260,7.1261,7.1260,7.1261
USDCNH,20251010,132000,7.1262,7.1263,7.1262,7.1263
USDCNH,20251010,132100,7.1264,7.1264,7.1263,7.1263
USDCNH,20251010,132200,7.1263,7.1263,7.1263,7.1263
USDCNH,20251010,132300,7.1263,7.1263,7.1263,7.1263
USDCNH,20251010,132400,7.1263,7.1263,7.1263,7.1263
USDCNH,20251010,132500,7.1262,7.1262,7.1258,7.1259
USDCNH,20251010,132600,7.1259,7.1259,7.1259,7.1259
USDCNH,20251010,132700,7.1260,7.1260,7.1259,7.1259
USDCNH,20251010,132800,7.1260,7.1261,7.1260,7.1261
USDCNH,20251010,132900,7.1261,7.1262,7.1261,7.1262
USDCNH,20251010,133000,7.1262,7.1263,7.1261,7.1263
USDCNH,20251010,133100,7.1262,7.1262,7.1262,7.1262
USDCNH,20251010,133200,7.1263,7.1266,7.1263,7.1266
USDCNH,20251010,133300,7.1265,7.1267,7.1265,7.1266
USDCNH,20251010,133400,7.1266,7.1266,7.1266,7.1266
USDCNH,20251010,133500,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,133600,7.1265,7.1265,7.1264,7.1265
USDCNH,20251010,133700,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,133800,7.1264,7.1265,7.1263,7.1263
USDCNH,20251010,133900,7.1262,7.1263,7.1260,7.1263
USDCNH,20251010,134000,7.1262,7.1262,7.1261,7.1261
USDCNH,20251010,134100,7.1262,7.1262,7.1261,7.1261
USDCNH,20251010,134200,7.1260,7.1260,7.1252,7.1253
USDCNH,20251010,134300,7.1252,7.1253,7.1250,7.1250
USDCNH,20251010,134400,7.1249,7.1249,7.1248,7.1249
USDCNH,20251010,134500,7.1250,7.1250,7.1248,7.1248
USDCNH,20251010,134600,7.1249,7.1249,7.1248,7.1248
USDCNH,20251010,134700,7.1249,7.1249,7.1249,7.1249
USDCNH,20251010,134800,7.1249,7.1253,7.1248,7.1253
USDCNH,20251010,134900,7.1252,7.1253,7.1252,7.1253
USDCNH,20251010,135000,7.1252,7.1252,7.1251,7.1251
USDCNH,20251010,135100,7.1252,7.1252,7.1251,7.1251
USDCNH,20251010,135200,7.1252,7.1252,7.1251,7.1251
USDCNH,20251010,135300,7.1252,7.1252,7.1252,7.1252
USDCNH,20251010,135400,7.1253,7.1256,7.1253,7.1255
USDCNH,20251010,135500,7.1254,7.1255,7.1254,7.1255
USDCNH,20251010,135600,7.1254,7.1254,7.1252,7.1252
USDCNH,20251010,135700,7.1251,7.1251,7.1250,7.1250
USDCNH,20251010,135800,7.1249,7.1253,7.1249,7.1253
USDCNH,20251010,135900,7.1254,7.1255,7.1254,7.1255
USDCNH,20251010,140000,7.1254,7.1254,7.1254,7.1254
USDCNH,20251010,140100,7.1253,7.1253,7.1250,7.1250
USDCNH,20251010,140200,7.1251,7.1255,7.1251,7.1251
USDCNH,20251010,140300,7.1250,7.1250,7.1249,7.1249
USDCNH,20251010,140400,7.1248,7.1248,7.1247,7.1247
USDCNH,20251010,140500,7.1247,7.1247,7.1247,7.1247
USDCNH,20251010,140600,7.1248,7.1248,7.1246,7.1248
USDCNH,20251010,140700,7.1249,7.1250,7.1248,7.1250
USDCNH,20251010,140800,7.1249,7.1249,7.1247,7.1247
USDCNH,20251010,140900,7.1246,7.1246,7.1246,7.1246
USDCNH,20251010,141000,7.1247,7.1247,7.1246,7.1247
USDCNH,20251010,141100,7.1248,7.1248,7.1248,7.1248
USDCNH,20251010,141200,7.1248,7.1249,7.1248,7.1249
USDCNH,20251010,141300,7.1248,7.1250,7.1248,7.1250
USDCNH,20251010,141400,7.1249,7.1253,7.1249,7.1249
USDCNH,20251010,141500,7.1249,7.1250,7.1249,7.1250
USDCNH,20251010,141600,7.1251,7.1255,7.1251,7.1254
USDCNH,20251010,141700,7.1253,7.1254,7.1253,7.1253
USDCNH,20251010,141800,7.1254,7.1255,7.1250,7.1250
USDCNH,20251010,141900,7.1250,7.1250,7.1250,7.1250
USDCNH,20251010,142000,7.1251,7.1252,7.1251,7.1251
USDCNH,20251010,142100,7.1252,7.1252,7.1251,7.1251
USDCNH,20251010,142200,7.1252,7.1252,7.1249,7.1249
USDCNH,20251010,142300,7.1248,7.1248,7.1248,7.1248
USDCNH,20251010,142400,7.1248,7.1249,7.1248,7.1248
USDCNH,20251010,142500,7.1249,7.1250,7.1249,7.1249
USDCNH,20251010,142600,7.1248,7.1250,7.1248,7.1250
USDCNH,20251010,142700,7.1250,7.1250,7.1250,7.1250
USDCNH,20251010,142800,7.1251,7.1252,7.1251,7.1251
USDCNH,20251010,142900,7.1252,7.1252,7.1250,7.1250
USDCNH,20251010,143000,7.1250,7.1250,7.1250,7.1250
USDCNH,20251010,143100,7.1251,7.1251,7.1246,7.1249
USDCNH,20251010,143200,7.1248,7.1249,7.1247,7.1249
USDCNH,20251010,143300,7.1250,7.1251,7.1250,7.1251
USDCNH,20251010,143400,7.1252,7.1252,7.1250,7.1250
USDCNH,20251010,143500,7.1251,7.1252,7.1250,7.1251
USDCNH,20251010,143600,7.1252,7.1253,7.1252,7.1253
USDCNH,20251010,143700,7.1252,7.1255,7.1252,7.1255
USDCNH,20251010,143800,7.1254,7.1254,7.1253,7.1253
USDCNH,20251010,143900,7.1252,7.1252,7.1251,7.1251
USDCNH,20251010,144000,7.1250,7.1250,7.1244,7.1245
USDCNH,20251010,144100,7.1244,7.1248,7.1244,7.1247
USDCNH,20251010,144200,7.1248,7.1249,7.1246,7.1246
USDCNH,20251010,144300,7.1247,7.1248,7.1246,7.1247
USDCNH,20251010,144400,7.1246,7.1247,7.1245,7.1247
USDCNH,20251010,144500,7.1248,7.1248,7.1246,7.1246
USDCNH,20251010,144600,7.1245,7.1247,7.1245,7.1246
USDCNH,20251010,144700,7.1247,7.1249,7.1245,7.1249
USDCNH,20251010,144800,7.1248,7.1248,7.1247,7.1247
USDCNH,20251010,144900,7.1246,7.1248,7.1246,7.1247
USDCNH,20251010,145000,7.1248,7.1248,7.1246,7.1246
USDCNH,20251010,145100,7.1247,7.1249,7.1247,7.1248
USDCNH,20251010,145200,7.1249,7.1250,7.1249,7.1250
USDCNH,20251010,145300,7.1249,7.1251,7.1249,7.1251
USDCNH,20251010,145400,7.1252,7.1252,7.1252,7.1252
USDCNH,20251010,145500,7.1251,7.1251,7.1250,7.1250
USDCNH,20251010,145600,7.1249,7.1249,7.1249,7.1249
USDCNH,20251010,145700,7.1249,7.1250,7.1249,7.1250
USDCNH,20251010,145800,7.1249,7.1249,7.1249,7.1249
USDCNH,20251010,145900,7.1250,7.1251,7.1250,7.1250
USDCNH,20251010,150000,7.1249,7.1250,7.1249,7.1250
USDCNH,20251010,150100,7.1251,7.1251,7.1244,7.1247
USDCNH,20251010,150200,7.1248,7.1252,7.1248,7.1251
USDCNH,20251010,150300,7.1252,7.1253,7.1252,7.1253
USDCNH,20251010,150400,7.1254,7.1255,7.1254,7.1255
USDCNH,20251010,150500,7.1256,7.1261,7.1256,7.1260
USDCNH,20251010,150600,7.1261,7.1263,7.1258,7.1258
USDCNH,20251010,150700,7.1259,7.1259,7.1258,7.1258
USDCNH,20251010,150800,7.1259,7.1261,7.1259,7.1261
USDCNH,20251010,150900,7.1260,7.1262,7.1260,7.1262
USDCNH,20251010,151000,7.1261,7.1261,7.1260,7.1261
USDCNH,20251010,151100,7.1260,7.1261,7.1258,7.1259
USDCNH,20251010,151200,7.1260,7.1261,7.1260,7.1261
USDCNH,20251010,151300,7.1261,7.1262,7.1261,7.1262
USDCNH,20251010,151400,7.1261,7.1263,7.1261,7.1262
USDCNH,20251010,151500,7.1263,7.1263,7.1260,7.1261
USDCNH,20251010,151600,7.1261,7.1263,7.1261,7.1262
USDCNH,20251010,151700,7.1261,7.1261,7.1258,7.1258
USDCNH,20251010,151800,7.1257,7.1257,7.1256,7.1257
USDCNH,20251010,151900,7.1258,7.1258,7.1256,7.1257
USDCNH,20251010,152000,7.1256,7.1256,7.1254,7.1254
USDCNH,20251010,152100,7.1255,7.1256,7.1253,7.1256
USDCNH,20251010,152200,7.1255,7.1256,7.1255,7.1255
USDCNH,20251010,152300,7.1254,7.1254,7.1252,7.1252
USDCNH,20251010,152400,7.1251,7.1251,7.1250,7.1251
USDCNH,20251010,152500,7.1252,7.1256,7.1252,7.1256
USDCNH,20251010,152600,7.1257,7.1258,7.1255,7.1256
USDCNH,20251010,152700,7.1255,7.1259,7.1255,7.1259
USDCNH,20251010,152800,7.1258,7.1258,7.1255,7.1255
USDCNH,20251010,152900,7.1256,7.1257,7.1256,7.1257
USDCNH,20251010,153000,7.1256,7.1256,7.1256,7.1256
USDCNH,20251010,153100,7.1256,7.1257,7.1255,7.1257
USDCNH,20251010,153200,7.1258,7.1259,7.1258,7.1259
USDCNH,20251010,153300,7.1258,7.1258,7.1256,7.1256
USDCNH,20251010,153400,7.1257,7.1258,7.1255,7.1255
USDCNH,20251010,153500,7.1254,7.1255,7.1253,7.1254
USDCNH,20251010,153600,7.1253,7.1253,7.1249,7.1249
USDCNH,20251010,153700,7.1250,7.1253,7.1250,7.1253
USDCNH,20251010,153800,7.1254,7.1266,7.1254,7.1266
USDCNH,20251010,153900,7.1265,7.1265,7.1261,7.1261
USDCNH,20251010,154000,7.1260,7.1262,7.1260,7.1261
USDCNH,20251010,154100,7.1260,7.1260,7.1255,7.1255
USDCNH,20251010,154200,7.1254,7.1255,7.1251,7.1253
USDCNH,20251010,154300,7.1252,7.1254,7.1250,7.1253
USDCNH,20251010,154400,7.1252,7.1255,7.1252,7.1254
USDCNH,20251010,154500,7.1253,7.1255,7.1252,7.1255
USDCNH,20251010,154600,7.1256,7.1257,7.1255,7.1255
USDCNH,20251010,154700,7.1256,7.1258,7.1256,7.1258
USDCNH,20251010,154800,7.1259,7.1259,7.1256,7.1256
USDCNH,20251010,154900,7.1255,7.1257,7.1252,7.1257
USDCNH,20251010,155000,7.1258,7.1260,7.1258,7.1259
USDCNH,20251010,155100,7.1260,7.1263,7.1259,7.1263
USDCNH,20251010,155200,7.1262,7.1262,7.1259,7.1259
USDCNH,20251010,155300,7.1260,7.1262,7.1260,7.1262
USDCNH,20251010,155400,7.1263,7.1264,7.1260,7.1260
USDCNH,20251010,155500,7.1259,7.1262,7.1259,7.1261
USDCNH,20251010,155600,7.1262,7.1263,7.1260,7.1260
USDCNH,20251010,155700,7.1261,7.1262,7.1261,7.1262
USDCNH,20251010,155800,7.1261,7.1262,7.1261,7.1261
USDCNH,20251010,155900,7.1262,7.1262,7.1261,7.1262
USDCNH,20251010,160000,7.1261,7.1261,7.1260,7.1261
USDCNH,20251010,160100,7.1262,7.1265,7.1262,7.1265
USDCNH,20251010,160200,7.1264,7.1264,7.1263,7.1264
USDCNH,20251010,160300,7.1265,7.1269,7.1265,7.1267
USDCNH,20251010,160400,7.1266,7.1267,7.1263,7.1263
USDCNH,20251010,160500,7.1262,7.1264,7.1261,7.1263
USDCNH,20251010,160600,7.1262,7.1263,7.1259,7.1259
USDCNH,20251010,160700,7.1260,7.1262,7.1259,7.1259
USDCNH,20251010,160800,7.1258,7.1258,7.1257,7.1258
USDCNH,20251010,160900,7.1258,7.1258,7.1258,7.1258
USDCNH,20251010,161000,7.1259,7.1259,7.1258,7.1258
USDCNH,20251010,161100,7.1259,7.1259,7.1259,7.1259
USDCNH,20251010,161200,7.1260,7.1265,7.1260,7.1264
USDCNH,20251010,161300,7.1263,7.1264,7.1261,7.1261
USDCNH,20251010,161400,7.1262,7.1264,7.1260,7.1263
USDCNH,20251010,161500,7.1264,7.1265,7.1263,7.1265
USDCNH,20251010,161600,7.1264,7.1265,7.1263,7.1264
USDCNH,20251010,161700,7.1263,7.1265,7.1263,7.1264
USDCNH,20251010,161800,7.1263,7.1266,7.1263,7.1265
USDCNH,20251010,161900,7.1266,7.1267,7.1263,7.1263
USDCNH,20251010,162000,7.1262,7.1262,7.1259,7.1260
USDCNH,20251010,162100,7.1261,7.1262,7.1260,7.1262
USDCNH,20251010,162200,7.1261,7.1262,7.1261,7.1262
USDCNH,20251010,162300,7.1261,7.1261,7.1258,7.1259
USDCNH,20251010,162400,7.1260,7.1260,7.1259,7.1259
USDCNH,20251010,162500,7.1260,7.1261,7.1260,7.1261
USDCNH,20251010,162600,7.1262,7.1264,7.1259,7.1259
USDCNH,20251010,162700,7.1260,7.1263,7.1260,7.1263
USDCNH,20251010,162800,7.1262,7.1268,7.1262,7.1267
USDCNH,20251010,162900,7.1268,7.1268,7.1261,7.1264
USDCNH,20251010,163000,7.1265,7.1265,7.1263,7.1264
USDCNH,20251010,163100,7.1265,7.1266,7.1263,7.1263
USDCNH,20251010,163200,7.1263,7.1265,7.1263,7.1265
USDCNH,20251010,163300,7.1264,7.1264,7.1263,7.1264
USDCNH,20251010,163400,7.1265,7.1265,7.1265,7.1265
USDCNH,20251010,163500,7.1265,7.1266,7.1265,7.1265
USDCNH,20251010,163600,7.1264,7.1266,7.1264,7.1266
USDCNH,20251010,163700,7.1267,7.1268,7.1266,7.1268
USDCNH,20251010,163800,7.1267,7.1267,7.1265,7.1265
USDCNH,20251010,163900,7.1266,7.1266,7.1264,7.1265
USDCNH,20251010,164000,7.1266,7.1267,7.1265,7.1265
USDCNH,20251010,164100,7.1264,7.1265,7.1264,7.1264
USDCNH,20251010,164200,7.1263,7.1265,7.1263,7.1264
USDCNH,20251010,164300,7.1265,7.1265,7.1263,7.1263
USDCNH,20251010,164400,7.1263,7.1264,7.1263,7.1264
USDCNH,20251010,164500,7.1264,7.1264,7.1264,7.1264
USDCNH,20251010,164600,7.1263,7.1263,7.1263,7.1263
USDCNH,20251010,164700,7.1262,7.1262,7.1261,7.1262
USDCNH,20251010,164800,7.1261,7.1262,7.1261,7.1261
USDCNH,20251010,164900,7.1262,7.1262,7.1261,7.1262
USDCNH,20251010,165000,7.1261,7.1262,7.1261,7.1262
USDCNH,20251010,165100,7.1261,7.1262,7.1260,7.1261
USDCNH,20251010,165200,7.1260,7.1261,7.1260,7.1261
USDCNH,20251010,165300,7.1260,7.1260,7.1259,7.1259
USDCNH,20251010,165400,7.1260,7.1260,7.1260,7.1260
USDCNH,20251010,165500,7.1261,7.1261,7.1259,7.1259
USDCNH,20251010,165600,7.1260,7.1260,7.1259,7.1259
USDCNH,20251010,165700,7.1260,7.1260,7.1260,7.1260
USDCNH,20251010,165800,7.1259,7.1259,7.1245,7.1246
USDCNH,20251010,165900,7.1251,7.1312,7.1251,7.1294
USDCNH,20251010,170000,7.1293,7.1337,7.1293,7.1333
USDCNH,20251010,170100,7.1330,7.1342,7.1322,7.1340
USDCNH,20251010,170200,7.1342,7.1374,7.1342,7.1371
USDCNH,20251010,170300,7.1370,7.1378,7.1367,7.1374
USDCNH,20251010,170400,7.1373,7.1385,7.1365,7.1378
USDCNH,20251010,170500,7.1373,7.1381,7.1372,7.1376
USDCNH,20251010,170600,7.1375,7.1383,7.1374,7.1374
USDCNH,20251010,170700,7.1373,7.1379,7.1358,7.1358
USDCNH,20251010,170800,7.1361,7.1372,7.1361,7.1371
USDCNH,20251010,170900,7.1370,7.1378,7.1370,7.1370
USDCNH,20251010,171000,7.1371,7.1376,7.1370,7.1371
USDCNH,20251010,171100,7.1372,7.1384,7.1372,7.1381
USDCNH,20251010,171200,7.1384,7.1384,7.1379,7.1384
USDCNH,20251010,171300,7.1382,7.1388,7.1379,7.1388
USDCNH,20251010,171400,7.1389,7.1389,7.1379,7.1382
USDCNH,20251010,171500,7.1383,7.1383,7.1369,7.1373
USDCNH,20251010,171600,7.1372,7.1372,7.1363,7.1363
USDCNH,20251010,171700,7.1364,7.1368,7.1363,7.1364
USDCNH,20251010,171800,7.1366,7.1373,7.1364,7.1373
USDCNH,20251010,171900,7.1372,7.1386,7.1371,7.1385
USDCNH,20251010,172000,7.1384,7.1388,7.1379,7.1382
USDCNH,20251010,172100,7.1383,7.1385,7.1375,7.1383
USDCNH,20251010,172200,7.1382,7.1389,7.1382,7.1389
USDCNH,20251010,172300,7.1390,7.1391,7.1388,7.1389
USDCNH,20251010,172400,7.1388,7.1402,7.1387,7.1401
USDCNH,20251010,172500,7.1402,7.1402,7.1397,7.1401
USDCNH,20251010,172600,7.1400,7.1409,7.1398,7.1409
USDCNH,20251010,172700,7.1407,7.1420,7.1405,7.1420
USDCNH,20251010,172800,7.1419,7.1421,7.1413,7.1414
USDCNH,20251010,172900,7.1415,7.1423,7.1415,7.1419
USDCNH,20251010,173000,7.1420,7.1430,7.1419,7.1430
USDCNH,20251010,173100,7.1431,7.1445,7.1429,7.1437
USDCNH,20251010,173200,7.1436,7.1444,7.1435,7.1442
USDCNH,20251010,173300,7.1444,7.1459,7.1444,7.1458
USDCNH,20251010,173400,7.1459,7.1461,7.1452,7.1461
USDCNH,20251010,173500,7.1459,7.1468,7.1458,7.1462
USDCNH,20251010,173600,7.1464,7.1464,7.1437,7.1443
USDCNH,20251010,173700,7.1444,7.1444,7.1434,7.1435
USDCNH,20251010,173800,7.1432,7.1435,7.1428,7.1428
USDCNH,20251010,173900,7.1427,7.1428,7.1423,7.1426
USDCNH,20251010,174000,7.1430,7.1438,7.1430,7.1436
USDCNH,20251010,174100,7.1437,7.1441,7.1430,7.1435
USDCNH,20251010,174200,7.1439,7.1439,7.1429,7.1432
USDCNH,20251010,174300,7.1431,7.1436,7.1425,7.1429
USDCNH,20251010,174400,7.1428,7.1428,7.1420,7.1421
USDCNH,20251010,174500,7.1420,7.1423,7.1415,7.1416
USDCNH,20251010,174600,7.1415,7.1415,7.1389,7.1395
USDCNH,20251010,174700,7.1394,7.1397,7.1389,7.1390
USDCNH,20251010,174800,7.1393,7.1396,7.1387,7.1395
USDCNH,20251010,174900,7.1394,7.1400,7.1390,7.1391
USDCNH,20251010,175000,7.1392,7.1398,7.1389,7.1389
USDCNH,20251010,175100,7.1388,7.1390,7.1387,7.1388
USDCNH,20251010,175200,7.1389,7.1396,7.1388,7.1390
USDCNH,20251010,175300,7.1391,7.1402,7.1391,7.1397
USDCNH,20251010,175400,7.1395,7.1396,7.1390,7.1393
USDCNH,20251010,175500,7.1394,7.1401,7.1392,7.1399
USDCNH,20251010,175600,7.1400,7.1403,7.1394,7.1398
USDCNH,20251010,175700,7.1397,7.1406,7.1396,7.1404
USDCNH,20251010,175800,7.1403,7.1412,7.1403,7.1405
USDCNH,20251010,175900,7.1406,7.1413,7.1404,7.1407
USDCNH,20251010,180000,7.1405,7.1407,7.1404,7.1404
USDCNH,20251010,180100,7.1403,7.1404,7.1399,7.1404
USDCNH,20251010,180200,7.1405,7.1413,7.1405,7.1413
USDCNH,20251010,180300,7.1412,7.1412,7.1408,7.1408
USDCNH,20251010,180400,7.1407,7.1408,7.1397,7.1400
USDCNH,20251010,180500,7.1399,7.1410,7.1399,7.1407
USDCNH,20251010,180600,7.1408,7.1408,7.1401,7.1401
USDCNH,20251010,180700,7.1402,7.1413,7.1401,7.1413
USDCNH,20251010,180800,7.1412,7.1416,7.1412,7.1413
USDCNH,20251010,180900,7.1414,7.1416,7.1409,7.1412
USDCNH,20251010,181000,7.1411,7.1412,7.1406,7.1407
USDCNH,20251010,181100,7.1408,7.1408,7.1407,7.1408
USDCNH,20251010,181200,7.1407,7.1409,7.1404,7.1406
USDCNH,20251010,181300,7.1407,7.1419,7.1407,7.1419
USDCNH,20251010,181400,7.1420,7.1420,7.1414,7.1414
USDCNH,20251010,181500,7.1415,7.1424,7.1415,7.1424
USDCNH,20251010,181600,7.1425,7.1425,7.1420,7.1423
USDCNH,20251010,181700,7.1422,7.1425,7.1419,7.1421
USDCNH,20251010,181800,7.1422,7.1430,7.1421,7.1428
USDCNH,20251010,181900,7.1429,7.1430,7.1428,7.1429
USDCNH,20251010,182000,7.1428,7.1430,7.1428,7.1428
USDCNH,20251010,182100,7.1429,7.1430,7.1423,7.1426
USDCNH,20251010,182200,7.1425,7.1425,7.1415,7.1416
USDCNH,20251010,182300,7.1417,7.1424,7.1417,7.1424
USDCNH,20251010,182400,7.1425,7.1425,7.1420,7.1421
USDCNH,20251010,182500,7.1422,7.1428,7.1422,7.1424
USDCNH,20251010,182600,7.1425,7.1428,7.1425,7.1426
USDCNH,20251010,182700,7.1425,7.1425,7.1414,7.1415
USDCNH,20251010,182800,7.1414,7.1416,7.1413,7.1416
USDCNH,20251010,182900,7.1415,7.1415,7.1409,7.1409
USDCNH,20251010,183000,7.1408,7.1414,7.1408,7.1413
USDCNH,20251010,183100,7.1412,7.1412,7.1409,7.1410
USDCNH,20251010,183200,7.1412,7.1414,7.1408,7.1408
USDCNH,20251010,183300,7.1409,7.1409,7.1405,7.1408
USDCNH,20251010,183400,7.1409,7.1410,7.1406,7.1407
USDCNH,20251010,183500,7.1408,7.1409,7.1406,7.1406
USDCNH,20251010,183600,7.1405,7.1406,7.1401,7.1406
USDCNH,20251010,183700,7.1407,7.1407,7.1406,7.1406
USDCNH,20251010,183800,7.1405,7.1406,7.1403,7.1403
USDCNH,20251010,183900,7.1402,7.1405,7.1401,7.1401
USDCNH,20251010,184000,7.1400,7.1400,7.1398,7.1398
USDCNH,20251010,184100,7.1397,7.1399,7.1397,7.1399
USDCNH,20251010,184200,7.1400,7.1402,7.1399,7.1401
USDCNH,20251010,184300,7.1402,7.1403,7.1401,7.1403
USDCNH,20251010,184400,7.1404,7.1409,7.1404,7.1409
USDCNH,20251010,184500,7.1411,7.1412,7.1406,7.1406
USDCNH,20251010,184600,7.1407,7.1409,7.1405,7.1409
USDCNH,20251010,184700,7.1408,7.1408,7.1403,7.1405
USDCNH,20251010,184800,7.1406,7.1407,7.1401,7.1401
USDCNH,20251010,184900,7.1400,7.1404,7.1400,7.1404
USDCNH,20251010,185000,7.1405,7.1410,7.1405,7.1410
USDCNH,20251010,185100,7.1409,7.1420,7.1407,7.1417
USDCNH,20251010,185200,7.1416,7.1416,7.1414,7.1414
USDCNH,20251010,185300,7.1415,7.1420,7.1415,7.1419
USDCNH,20251010,185400,7.1418,7.1421,7.1417,7.1421
USDCNH,20251010,185500,7.1420,7.1421,7.1418,7.1419
USDCNH,20251010,185600,7.1418,7.1418,7.1413,7.1414
USDCNH,20251010,185700,7.1415,7.1415,7.1411,7.1411
USDCNH,20251010,185800,7.1412,7.1416,7.1409,7.1414
USDCNH,20251010,185900,7.1413,7.1416,7.1413,7.1416
USDCNH,20251010,190000,7.1415,7.1416,7.1410,7.1410
USDCNH,20251010,190100,7.1409,7.1412,7.1408,7.1412
USDCNH,20251010,190200,7.1411,7.1413,7.1408,7.1408
USDCNH,20251010,190300,7.1409,7.1411,7.1405,7.1405
USDCNH,20251010,190400,7.1406,7.1406,7.1404,7.1404
USDCNH,20251010,190500,7.1405,7.1407,7.1405,7.1407
USDCNH,20251010,190600,7.1408,7.1417,7.1408,7.1416
USDCNH,20251010,190700,7.1417,7.1418,7.1414,7.1414
USDCNH,20251010,190800,7.1413,7.1413,7.1410,7.1411
USDCNH,20251010,190900,7.1412,7.1417,7.1412,7.1417
USDCNH,20251010,191000,7.1418,7.1423,7.1418,7.1419
USDCNH,20251010,191100,7.1420,7.1421,7.1416,7.1416
USDCNH,20251010,191200,7.1415,7.1416,7.1412,7.1413
USDCNH,20251010,191300,7.1414,7.1416,7.1412,7.1412
USDCNH,20251010,191400,7.1413,7.1415,7.1412,7.1412
USDCNH,20251010,191500,7.1411,7.1412,7.1410,7.1410
USDCNH,20251010,191600,7.1407,7.1408,7.1402,7.1402
USDCNH,20251010,191700,7.1401,7.1401,7.1388,7.1389
USDCNH,20251010,191800,7.1393,7.1396,7.1393,7.1394
USDCNH,20251010,191900,7.1393,7.1395,7.1393,7.1395
USDCNH,20251010,192000,7.1396,7.1396,7.1394,7.1396
USDCNH,20251010,192100,7.1395,7.1395,7.1393,7.1395
USDCNH,20251010,192200,7.1394,7.1395,7.1390,7.1391
USDCNH,20251010,192300,7.1390,7.1396,7.1390,7.1395
USDCNH,20251010,192400,7.1396,7.1396,7.1391,7.1391
USDCNH,20251010,192500,7.1391,7.1391,7.1391,7.1391
USDCNH,20251010,192600,7.1392,7.1392,7.1391,7.1392
USDCNH,20251010,192700,7.1391,7.1393,7.1391,7.1393
USDCNH,20251010,192800,7.1394,7.1396,7.1393,7.1394
USDCNH,20251010,192900,7.1395,7.1395,7.1393,7.1394
USDCNH,20251010,193000,7.1393,7.1395,7.1393,7.1394
USDCNH,20251010,193100,7.1395,7.1395,7.1394,7.1395
USDCNH,20251010,193200,7.1394,7.1397,7.1394,7.1397
USDCNH,20251010,193300,7.1396,7.1397,7.1396,7.1397
USDCNH,20251010,193400,7.1398,7.1398,7.1398,7.1398
USDCNH,20251010,193500,7.1397,7.1397,7.1396,7.1396
USDCNH,20251010,193600,7.1396,7.1396,7.1393,7.1393
USDCNH,20251010,193700,7.1392,7.1395,7.1392,7.1395
USDCNH,20251010,193800,7.1394,7.1394,7.1390,7.1390
USDCNH,20251010,193900,7.1391,7.1391,7.1391,7.1391
USDCNH,20251010,194000,7.1390,7.1391,7.1390,7.1390
USDCNH,20251010,194100,7.1391,7.1392,7.1391,7.1391
USDCNH,20251010,194200,7.1391,7.1391,7.1390,7.1391
USDCNH,20251010,194300,7.1392,7.1393,7.1392,7.1393
USDCNH,20251010,194400,7.1392,7.1392,7.1391,7.1391
USDCNH,20251010,194500,7.1392,7.1394,7.1392,7.1394
USDCNH,20251010,194600,7.1395,7.1395,7.1394,7.1394
USDCNH,20251010,194700,7.1393,7.1396,7.1393,7.1396
USDCNH,20251010,194800,7.1397,7.1399,7.1397,7.1397
USDCNH,20251010,194900,7.1398,7.1398,7.1397,7.1397
USDCNH,20251010,195000,7.1397,7.1397,7.1396,7.1396
USDCNH,20251010,195100,7.1395,7.1395,7.1394,7.1394
USDCNH,20251010,195200,7.1395,7.1395,7.1395,7.1395
USDCNH,20251010,195300,7.1395,7.1398,7.1395,7.1397
USDCNH,20251010,195400,7.1396,7.1396,7.1395,7.1395
USDCNH,20251010,195500,7.1394,7.1395,7.1394,7.1395
USDCNH,20251010,195600,7.1396,7.1396,7.1391,7.1393
USDCNH,20251010,195700,7.1394,7.1395,7.1394,7.1395
USDCNH,20251010,195800,7.1394,7.1394,7.1394,7.1394
USDCNH,20251010,195900,7.1394,7.1394,7.1393,7.1393
USDCNH,20251010,200000,7.1392,7.1393,7.1391,7.1393
USDCNH,20251010,200100,7.1392,7.1392,7.1388,7.1390
USDCNH,20251010,200200,7.1391,7.1393,7.1391,7.1393
USDCNH,20251010,200300,7.1392,7.1393,7.1387,7.1389
USDCNH,20251010,200400,7.1389,7.1389,7.1389,7.1389
USDCNH,20251010,200500,7.1390,7.1396,7.1390,7.1395
USDCNH,20251010,200600,7.1396,7.1397,7.1394,7.1396
USDCNH,20251010,200700,7.1395,7.1395,7.1394,7.1394
USDCNH,20251010,200800,7.1395,7.1395,7.1391,7.1392
USDCNH,20251010,200900,7.1391,7.1392,7.1390,7.1391
USDCNH,20251010,201000,7.1392,7.1392,7.1389,7.1389
USDCNH,20251010,201100,7.1390,7.1393,7.1390,7.1393
USDCNH,20251010,201200,7.1394,7.1396,7.1394,7.1396
USDCNH,20251010,201300,7.1395,7.1395,7.1391,7.1393
USDCNH,20251010,201400,7.1394,7.1394,7.1392,7.1393
USDCNH,20251010,201500,7.1392,7.1392,7.1391,7.1391
USDCNH,20251010,201600,7.1390,7.1390,7.1389,7.1389
USDCNH,20251010,201700,7.1388,7.1388,7.1387,7.1387
USDCNH,20251010,201800,7.1387,7.1387,7.1385,7.1387
USDCNH,20251010,201900,7.1388,7.1388,7.1388,7.1388
USDCNH,20251010,202000,7.1387,7.1390,7.1387,7.1390
USDCNH,20251010,202100,7.1389,7.1391,7.1389,7.1391
USDCNH,20251010,202200,7.1390,7.1391,7.1390,7.1391
USDCNH,20251010,202300,7.1390,7.1390,7.1387,7.1387
USDCNH,20251010,202400,7.1386,7.1386,7.1385,7.1386
USDCNH,20251010,202500,7.1385,7.1388,7.1385,7.1386
USDCNH,20251010,202600,7.1385,7.1385,7.1381,7.1381
USDCNH,20251010,202700,7.1381,7.1381,7.1381,7.1381
USDCNH,20251010,202800,7.1382,7.1383,7.1382,7.1382
USDCNH,20251010,202900,7.1381,7.1383,7.1381,7.1383
USDCNH,20251010,203000,7.1384,7.1385,7.1384,7.1385
USDCNH,20251010,203100,7.1384,7.1385,7.1383,7.1384
USDCNH,20251010,203200,7.1385,7.1385,7.1384,7.1384
USDCNH,20251010,203300,7.1385,7.1385,7.1382,7.1382
USDCNH,20251010,203400,7.1381,7.1382,7.1381,7.1381
USDCNH,20251010,203500,7.1382,7.1382,7.1379,7.1381
USDCNH,20251010,203600,7.1380,7.1382,7.1380,7.1381
USDCNH,20251010,203700,7.1382,7.1382,7.1381,7.1381
USDCNH,20251010,203800,7.1380,7.1381,7.1380,7.1380
USDCNH,20251010,203900,7.1381,7.1381,7.1380,7.1381
USDCNH,20251010,204000,7.1380,7.1381,7.1380,7.1380
USDCNH,20251010,204100,7.1381,7.1381,7.1379,7.1379
USDCNH,20251010,204200,7.1380,7.1380,7.1377,7.1377
USDCNH,20251010,204300,7.1376,7.1378,7.1375,7.1378
USDCNH,20251010,204400,7.1379,7.1379,7.1378,7.1378
USDCNH,20251010,204500,7.1379,7.1380,7.1378,7.1380
USDCNH,20251010,204600,7.1381,7.1381,7.1379,7.1379
USDCNH,20251010,204700,7.1380,7.1381,7.1380,7.1381
USDCNH,20251010,204800,7.1381,7.1381,7.1381,7.1381
USDCNH,20251010,204900,7.1381,7.1381,7.1381,7.1381
USDCNH,20251010,205000,7.1381,7.1381,7.1380,7.1380
USDCNH,20251010,205100,7.1377,7.1378,7.1377,7.1377
USDCNH,20251010,205200,7.1376,7.1377,7.1376,7.1377
USDCNH,20251010,205300,7.1377,7.1377,7.1377,7.1377
USDCNH,20251010,205400,7.1376,7.1376,7.1374,7.1374
USDCNH,20251010,205500,7.1374,7.1374,7.1374,7.1374
USDCNH,20251010,205600,7.1375,7.1377,7.1375,7.1376
USDCNH,20251010,205700,7.1377,7.1377,7.1377,7.1377
USDCNH,20251010,205800,7.1378,7.1382,7.1378,7.1380
USDCNH,20251010,205900,7.1379,7.1380,7.1379,7.1380
USDCNH,20251010,210000,7.1379,7.1385,7.1379,7.1385
USDCNH,20251010,210100,7.1386,7.1389,7.1386,7.1389
USDCNH,20251010,210200,7.1390,7.1390,7.1388,7.1388
USDCNH,20251010,210300,7.1388,7.1388,7.1387,7.1387
USDCNH,20251010,210400,7.1388,7.1388,7.1386,7.1386
USDCNH,20251010,210500,7.1385,7.1385,7.1385,7.1385
USDCNH,20251010,210600,7.1386,7.1387,7.1385,7.1386
USDCNH,20251010,210700,7.1385,7.1386,7.1385,7.1386
USDCNH,20251010,210800,7.1387,7.1387,7.1386,7.1387
USDCNH,20251010,210900,7.1388,7.1389,7.1388,7.1389
USDCNH,20251010,211000,7.1389,7.1389,7.1388,7.1388
USDCNH,20251010,211100,7.1389,7.1389,7.1388,7.1389
USDCNH,20251010,211200,7.1389,7.1390,7.1389,7.1389
USDCNH,20251010,211300,7.1389,7.1389,7.1389,7.1389
USDCNH,20251010,211400,7.1388,7.1388,7.1387,7.1388
USDCNH,20251010,211500,7.1388,7.1388,7.1388,7.1388
USDCNH,20251010,211600,7.1387,7.1389,7.1387,7.1389
USDCNH,20251010,211700,7.1388,7.1389,7.1388,7.1389
USDCNH,20251010,211800,7.1390,7.1390,7.1383,7.1385
USDCNH,20251010,211900,7.1386,7.1387,7.1386,7.1386
USDCNH,20251010,212000,7.1385,7.1385,7.1385,7.1385
USDCNH,20251010,212100,7.1385,7.1385,7.1382,7.1382
USDCNH,20251010,212200,7.1383,7.1383,7.1383,7.1383
USDCNH,20251010,212300,7.1382,7.1382,7.1382,7.1382
USDCNH,20251010,212400,7.1382,7.1382,7.1379,7.1379
USDCNH,20251010,212500,7.1378,7.1378,7.1377,7.1378
USDCNH,20251010,212600,7.1377,7.1377,7.1377,7.1377
USDCNH,20251010,212700,7.1377,7.1377,7.1377,7.1377
USDCNH,20251010,212800,7.1377,7.1378,7.1377,7.1378
USDCNH,20251010,212900,7.1379,7.1379,7.1378,7.1378
USDCNH,20251010,213000,7.1379,7.1380,7.1379,7.1379
USDCNH,20251010,213100,7.1380,7.1380,7.1378,7.1378
USDCNH,20251010,213200,7.1378,7.1378,7.1378,7.1378
USDCNH,20251010,213300,7.1377,7.1377,7.1377,7.1377
USDCNH,20251010,213400,7.1377,7.1378,7.1377,7.1378
USDCNH,20251010,213500,7.1379,7.1380,7.1379,7.1380
USDCNH,20251010,213600,7.1379,7.1379,7.1378,7.1379
USDCNH,20251010,213700,7.1380,7.1380,7.1379,7.1379
USDCNH,20251010,213800,7.1378,7.1378,7.1378,7.1378
USDCNH,20251010,213900,7.1378,7.1379,7.1378,7.1379
USDCNH,20251010,214000,7.1380,7.1380,7.1379,7.1379
USDCNH,20251010,214100,7.1378,7.1378,7.1378,7.1378
USDCNH,20251010,214200,7.1379,7.1380,7.1379,7.1380
USDCNH,20251010,214300,7.1379,7.1379,7.1378,7.1378
USDCNH,20251010,214400,7.1377,7.1377,7.1375,7.1375
USDCNH,20251010,214500,7.1376,7.1376,7.1375,7.1375
USDCNH,20251010,214600,7.1375,7.1375,7.1375,7.1375
USDCNH,20251010,214700,7.1376,7.1377,7.1376,7.1377
USDCNH,20251010,214800,7.1376,7.1376,7.1375,7.1376
USDCNH,20251010,214900,7.1377,7.1378,7.1377,7.1378
USDCNH,20251010,215000,7.1377,7.1378,7.1377,7.1377
USDCNH,20251010,215100,7.1378,7.1378,7.1377,7.1377
USDCNH,20251010,215200,7.1377,7.1377,7.1377,7.1377
USDCNH,20251010,215300,7.1376,7.1377,7.1376,7.1376
USDCNH,20251010,215400,7.1375,7.1376,7.1375,7.1376
USDCNH,20251010,215500,7.1377,7.1378,7.1377,7.1377
USDCNH,20251010,215600,7.1376,7.1377,7.1376,7.1376
USDCNH,20251010,215700,7.1376,7.1376,7.1376,7.1376
USDCNH,20251010,215800,7.1377,7.1377,7.1377,7.1377
USDCNH,20251010,215900,7.1377,7.1379,7.1377,7.1379
USDCNH,20251010,220000,7.1380,7.1382,7.1380,7.1382
USDCNH,20251010,220100,7.1381,7.1381,7.1378,7.1379
USDCNH,20251010,220200,7.1380,7.1382,7.1380,7.1382
USDCNH,20251010,220300,7.1383,7.1383,7.1383,7.1383
USDCNH,20251010,220400,7.1383,7.1383,7.1382,7.1383
USDCNH,20251010,220500,7.1383,7.1383,7.1383,7.1383
USDCNH,20251010,220600,7.1384,7.1384,7.1384,7.1384
USDCNH,20251010,220700,7.1384,7.1384,7.1384,7.1384
USDCNH,20251010,220800,7.1383,7.1385,7.1383,7.1385
USDCNH,20251010,220900,7.1384,7.1385,7.1384,7.1384
USDCNH,20251010,221000,7.1383,7.1383,7.1378,7.1381
USDCNH,20251010,221100,7.1382,7.1382,7.1382,7.1382
USDCNH,20251010,221200,7.1382,7.1382,7.1380,7.1381
USDCNH,20251010,221300,7.1380,7.1381,7.1380,7.1381
USDCNH,20251010,221400,7.1380,7.1381,7.1380,7.1381
USDCNH,20251010,221500,7.1381,7.1381,7.1381,7.1381
USDCNH,20251010,221600,7.1380,7.1382,7.1380,7.1380
USDCNH,20251010,221700,7.1381,7.1381,7.1378,7.1379
USDCNH,20251010,221800,7.1378,7.1378,7.1377,7.1378
USDCNH,20251010,221900,7.1379,7.1379,7.1377,7.1377
USDCNH,20251010,222000,7.1378,7.1379,7.1378,7.1379
USDCNH,20251010,222100,7.1379,7.1379,7.1379,7.1379
USDCNH,20251010,222200,7.1379,7.1379,7.1379,7.1379
USDCNH,20251010,222300,7.1379,7.1379,7.1379,7.1379
USDCNH,20251010,222400,7.1378,7.1379,7.1378,7.1379
USDCNH,20251010,222500,7.1378,7.1378,7.1378,7.1378
USDCNH,20251010,222600,7.1378,7.1379,7.1378,7.1378
USDCNH,20251010,222700,7.1378,7.1378,7.1377,7.1377
USDCNH,20251010,222800,7.1377,7.1378,7.1377,7.1378
USDCNH,20251010,222900,7.1378,7.1378,7.1378,7.1378
USDCNH,20251010,223000,7.1377,7.1377,7.1376,7.1377
USDCNH,20251010,223100,7.1376,7.1376,7.1375,7.1375
USDCNH,20251010,223200,7.1375,7.1376,7.1375,7.1376
USDCNH,20251010,223300,7.1378,7.1379,7.1378,7.1379
USDCNH,20251010,223400,7.1380,7.1380,7.1378,7.1378
USDCNH,20251010,223500,7.1379,7.1379,7.1379,7.1379
USDCNH,20251010,223600,7.1379,7.1379,7.1379,7.1379
USDCNH,20251010,223700,7.1379,7.1379,7.1379,7.1379
USDCNH,20251010,223800,7.1379,7.1381,7.1379,7.1381
USDCNH,20251010,223900,7.1382,7.1382,7.1381,7.1381
USDCNH,20251010,224000,7.1382,7.1382,7.1382,7.1382
USDCNH,20251010,224100,7.1382,7.1384,7.1380,7.1380
USDCNH,20251010,224200,7.1380,7.1380,7.1380,7.1380
USDCNH,20251010,224300,7.1379,7.1380,7.1378,7.1380
USDCNH,20251010,224400,7.1381,7.1381,7.1380,7.1380
USDCNH,20251010,224500,7.1381,7.1381,7.1380,7.1380
USDCNH,20251010,224600,7.1380,7.1380,7.1374,7.1377
USDCNH,20251010,224700,7.1375,7.1375,7.1370,7.1371
USDCNH,20251010,224800,7.1370,7.1371,7.1369,7.1369
USDCNH,20251010,224900,7.1368,7.1368,7.1365,7.1365
USDCNH,20251010,225000,7.1364,7.1367,7.1364,7.1366
USDCNH,20251010,225100,7.1367,7.1375,7.1367,7.1375
USDCNH,20251010,225200,7.1374,7.1399,7.1374,7.1399
USDCNH,20251010,225300,7.1400,7.1410,7.1388,7.1410
USDCNH,20251010,225400,7.1407,7.1450,7.1407,7.1450
USDCNH,20251010,225500,7.1445,7.1458,7.1440,7.1456
USDCNH,20251010,225600,7.1457,7.1470,7.1452,7.1467
USDCNH,20251010,225700,7.1466,7.1467,7.1444,7.1467
USDCNH,20251010,225800,7.1471,7.1478,7.1460,7.1475
USDCNH,20251010,225900,7.1476,7.1483,7.1462,7.1462
BTCUSD,20251010,000100,121465,121465,121396,121396
BTCUSD,20251010,000200,121388,121397,121388,121397
BTCUSD,20251010,000300,121392,121456,121387,121442
BTCUSD,20251010,000400,121447,121472,121447,121472
BTCUSD,20251010,000500,121464,121464,121414,121454
BTCUSD,20251010,000600,121468,121468,121468,121468
BTCUSD,20251010,000700,121462,121470,121462,121469
BTCUSD,20251010,000800,121472,121488,121464,121488
BTCUSD,20251010,000900,121488,121488,121477,121477
BTCUSD,20251010,001000,121478,121498,121478,121498
BTCUSD,20251010,001100,121498,121498,121498,121498
BTCUSD,20251010,001200,121500,121500,121439,121439
BTCUSD,20251010,001300,121437,121437,121421,121423
BTCUSD,20251010,001400,121427,121454,121427,121444
BTCUSD,20251010,001500,121440,121452,121440,121452
BTCUSD,20251010,001600,121436,121440,121436,121440
BTCUSD,20251010,001700,121442,121500,121442,121500
BTCUSD,20251010,001800,121494,121542,121488,121536
BTCUSD,20251010,001900,121541,121570,121541,121559
BTCUSD,20251010,002000,121564,121570,121542,121542
BTCUSD,20251010,002100,121558,121574,121539,121539
BTCUSD,20251010,002200,121536,121572,121536,121572
BTCUSD,20251010,002300,121567,121567,121567,121567
BTCUSD,20251010,002400,121563,121563,121561,121561
BTCUSD,20251010,002500,121561,121561,121526,121526
BTCUSD,20251010,002600,121528,121531,121519,121519
BTCUSD,20251010,002700,121513,121513,121507,121507
BTCUSD,20251010,002800,121507,121545,121507,121545
BTCUSD,20251010,002900,121543,121543,121519,121519
BTCUSD,20251010,003000,121519,121519,121519,121519
BTCUSD,20251010,003100,121519,121519,121519,121519
BTCUSD,20251010,003200,121519,121519,121511,121511
BTCUSD,20251010,003300,121505,121505,121453,121453
BTCUSD,20251010,003400,121459,121475,121459,121475
BTCUSD,20251010,003500,121496,121551,121496,121551
BTCUSD,20251010,003600,121531,121531,121506,121518
BTCUSD,20251010,003700,121518,121518,121518,121518
BTCUSD,20251010,003800,121531,121560,121531,121560
BTCUSD,20251010,003900,121568,121593,121568,121593
BTCUSD,20251010,004000,121599,121655,121599,121641
BTCUSD,20251010,004100,121636,121636,121615,121615
BTCUSD,20251010,004200,121624,121624,121615,121615
BTCUSD,20251010,004300,121624,121649,121624,121643
BTCUSD,20251010,004400,121642,121653,121639,121653
BTCUSD,20251010,004500,121653,121653,121649,121649
BTCUSD,20251010,004600,121641,121655,121628,121655
BTCUSD,20251010,004700,121655,121712,121655,121712
BTCUSD,20251010,004800,121711,121743,121710,121721
BTCUSD,20251010,004900,121726,121726,121711,121711
BTCUSD,20251010,005000,121710,121710,121686,121686
BTCUSD,20251010,005100,121651,121705,121651,121705
BTCUSD,20251010,005200,121700,121700,121687,121687
BTCUSD,20251010,005300,121686,121686,121671,121671
BTCUSD,20251010,005400,121664,121664,121658,121658
BTCUSD,20251010,005500,121650,121650,121639,121639
BTCUSD,20251010,005600,121672,121682,121672,121677
BTCUSD,20251010,005700,121661,121662,121640,121640
BTCUSD,20251010,005800,121640,121640,121640,121640
BTCUSD,20251010,005900,121640,121640,121640,121640
BTCUSD,20251010,010000,121665,121675,121660,121661
BTCUSD,20251010,010100,121645,121645,121641,121641
BTCUSD,20251010,010200,121633,121633,121582,121582
BTCUSD,20251010,010300,121584,121585,121545,121545
BTCUSD,20251010,010400,121544,121579,121544,121571
BTCUSD,20251010,010500,121564,121574,121558,121574
BTCUSD,20251010,010600,121569,121569,121552,121552
BTCUSD,20251010,010700,121537,121537,121482,121482
BTCUSD,20251010,010800,121463,121463,121437,121446
BTCUSD,20251010,010900,121455,121455,121435,121442
BTCUSD,20251010,011000,121441,121470,121440,121470
BTCUSD,20251010,011100,121483,121483,121447,121483
BTCUSD,20251010,011200,121480,121480,121447,121447
BTCUSD,20251010,011300,121444,121486,121441,121486
BTCUSD,20251010,011400,121463,121463,121441,121441
BTCUSD,20251010,011500,121439,121439,121411,121435
BTCUSD,20251010,011600,121433,121433,121352,121352
BTCUSD,20251010,011700,121360,121360,121316,121334
BTCUSD,20251010,011800,121335,121367,121335,121367
BTCUSD,20251010,011900,121373,121414,121373,121414
BTCUSD,20251010,012000,121407,121409,121399,121409
BTCUSD,20251010,012100,121426,121455,121426,121455
BTCUSD,20251010,012200,121449,121449,121438,121438
BTCUSD,20251010,012300,121440,121479,121440,121479
BTCUSD,20251010,012400,121499,121511,121499,121504
BTCUSD,20251010,012500,121501,121501,121480,121501
BTCUSD,20251010,012600,121501,121501,121501,121501
BTCUSD,20251010,012700,121494,121494,121483,121487
BTCUSD,20251010,012800,121472,121472,121472,121472
BTCUSD,20251010,012900,121466,121477,121466,121477
BTCUSD,20251010,013000,121482,121482,121482,121482
BTCUSD,20251010,013100,121482,121482,121468,121468
BTCUSD,20251010,013200,121468,121472,121448,121448
BTCUSD,20251010,013300,121444,121444,121417,121439
BTCUSD,20251010,013400,121425,121425,121420,121420
BTCUSD,20251010,013500,121417,121417,121401,121411
BTCUSD,20251010,013600,121418,121418,121418,121418
BTCUSD,20251010,013700,121460,121460,121460,121460
BTCUSD,20251010,013800,121482,121482,121452,121452
BTCUSD,20251010,013900,121445,121480,121439,121480
BTCUSD,20251010,014000,121479,121479,121459,121464
BTCUSD,20251010,014100,121462,121462,121439,121439
BTCUSD,20251010,014200,121437,121437,121434,121434
BTCUSD,20251010,014300,121434,121434,121425,121425
BTCUSD,20251010,014400,121425,121448,121425,121448
BTCUSD,20251010,014500,121450,121501,121450,121501
BTCUSD,20251010,014600,121501,121501,121499,121500
BTCUSD,20251010,014700,121500,121500,121500,121500
BTCUSD,20251010,014800,121487,121487,121481,121481
BTCUSD,20251010,014900,121480,121480,121480,121480
BTCUSD,20251010,015000,121480,121517,121480,121517
BTCUSD,20251010,015100,121524,121525,121513,121513
BTCUSD,20251010,015200,121502,121502,121482,121482
BTCUSD,20251010,015300,121499,121581,121499,121581
BTCUSD,20251010,015400,121596,121624,121578,121624
BTCUSD,20251010,015500,121675,121675,121648,121651
BTCUSD,20251010,015600,121650,121650,121630,121635
BTCUSD,20251010,015700,121625,121625,121623,121623
BTCUSD,20251010,015800,121604,121604,121585,121588
BTCUSD,20251010,015900,121596,121623,121596,121623
BTCUSD,20251010,020000,121626,121638,121624,121637
BTCUSD,20251010,020100,121646,121693,121643,121643
BTCUSD,20251010,020200,121644,121664,121644,121664
BTCUSD,20251010,020300,121687,121729,121685,121729
BTCUSD,20251010,020400,121714,121714,121698,121707
BTCUSD,20251010,020500,121706,121706,121670,121670
BTCUSD,20251010,020600,121658,121658,121621,121621
BTCUSD,20251010,020700,121616,121620,121606,121612
BTCUSD,20251010,020800,121611,121611,121572,121572
BTCUSD,20251010,020900,121575,121605,121575,121605
BTCUSD,20251010,021000,121656,121673,121656,121673
BTCUSD,20251010,021100,121673,121693,121672,121672
BTCUSD,20251010,021200,121650,121650,121632,121634
BTCUSD,20251010,021300,121629,121629,121600,121600
BTCUSD,20251010,021400,121602,121619,121602,121619
BTCUSD,20251010,021500,121606,121622,121598,121622
BTCUSD,20251010,021600,121625,121698,121625,121698
BTCUSD,20251010,021700,121683,121691,121659,121691
BTCUSD,20251010,021800,121696,121729,121696,121718
BTCUSD,20251010,021900,121706,121741,121694,121738
BTCUSD,20251010,022000,121724,121724,121707,121720
BTCUSD,20251010,022100,121722,121722,121700,121700
BTCUSD,20251010,022200,121700,121700,121700,121700
BTCUSD,20251010,022300,121710,121710,121688,121688
BTCUSD,20251010,022400,121685,121697,121685,121697
BTCUSD,20251010,022500,121708,121745,121708,121745
BTCUSD,20251010,022600,121738,121738,121711,121733
BTCUSD,20251010,022700,121735,121815,121735,121815
BTCUSD,20251010,022800,121825,121834,121819,121819
BTCUSD,20251010,022900,121822,121834,121819,121834
BTCUSD,20251010,023000,121839,121839,121839,121839
BTCUSD,20251010,023100,121834,121834,121819,121819
BTCUSD,20251010,023200,121819,121819,121799,121799
BTCUSD,20251010,023300,121775,121779,121768,121779
BTCUSD,20251010,023400,121782,121796,121782,121796
BTCUSD,20251010,023500,121788,121788,121777,121777
BTCUSD,20251010,023600,121761,121761,121743,121743
BTCUSD,20251010,023700,121758,121775,121755,121758
BTCUSD,20251010,023800,121757,121758,121726,121726
BTCUSD,20251010,023900,121738,121761,121738,121761
BTCUSD,20251010,024000,121769,121769,121769,121769
BTCUSD,20251010,024100,121756,121756,121737,121737
BTCUSD,20251010,024200,121747,121750,121736,121736
BTCUSD,20251010,024300,121729,121729,121688,121688
BTCUSD,20251010,024400,121691,121694,121691,121693
BTCUSD,20251010,024500,121684,121684,121677,121677
BTCUSD,20251010,024600,121671,121671,121647,121647
BTCUSD,20251010,024700,121641,121641,121604,121604
BTCUSD,20251010,024800,121603,121603,121594,121599
BTCUSD,20251010,024900,121604,121613,121587,121613
BTCUSD,20251010,025000,121621,121621,121600,121610
BTCUSD,20251010,025100,121614,121679,121614,121679
BTCUSD,20251010,025200,121679,121679,121679,121679
BTCUSD,20251010,025300,121679,121679,121679,121679
BTCUSD,20251010,025400,121700,121749,121700,121749
BTCUSD,20251010,025500,121751,121763,121751,121760
BTCUSD,20251010,025600,121758,121760,121751,121757
BTCUSD,20251010,025700,121752,121752,121739,121739
BTCUSD,20251010,025800,121734,121734,121729,121729
BTCUSD,20251010,025900,121728,121728,121720,121720
BTCUSD,20251010,030000,121720,121720,121720,121720
BTCUSD,20251010,030100,121727,121735,121706,121735
BTCUSD,20251010,030200,121738,121760,121738,121760
BTCUSD,20251010,030300,121764,121776,121764,121776
BTCUSD,20251010,030400,121783,121813,121783,121813
BTCUSD,20251010,030500,121804,121815,121796,121815
BTCUSD,20251010,030600,121817,121842,121817,121824
BTCUSD,20251010,030700,121815,121815,121804,121804
BTCUSD,20251010,030800,121802,121802,121751,121751
BTCUSD,20251010,030900,121749,121749,121730,121730
BTCUSD,20251010,031000,121723,121723,121708,121708
BTCUSD,20251010,031100,121722,121759,121722,121755
BTCUSD,20251010,031200,121754,121754,121746,121746
BTCUSD,20251010,031300,121749,121762,121749,121761
BTCUSD,20251010,031400,121761,121761,121761,121761
BTCUSD,20251010,031500,121775,121775,121775,121775
BTCUSD,20251010,031600,121775,121775,121729,121729
BTCUSD,20251010,031700,121729,121775,121729,121775
BTCUSD,20251010,031800,121771,121771,121747,121747
BTCUSD,20251010,031900,121744,121744,121730,121730
BTCUSD,20251010,032000,121729,121729,121691,121706
BTCUSD,20251010,032100,121720,121743,121720,121743
BTCUSD,20251010,032200,121730,121730,121682,121682
BTCUSD,20251010,032300,121682,121682,121672,121673
BTCUSD,20251010,032400,121666,121666,121644,121644
BTCUSD,20251010,032500,121642,121673,121615,121673
BTCUSD,20251010,032600,121705,121734,121705,121729
BTCUSD,20251010,032700,121718,121718,121717,121717
BTCUSD,20251010,032800,121716,121716,121696,121696
BTCUSD,20251010,032900,121710,121765,121710,121752
BTCUSD,20251010,033000,121759,121775,121759,121773
BTCUSD,20251010,033100,121780,121787,121780,121787
BTCUSD,20251010,033200,121787,121787,121786,121787
BTCUSD,20251010,033300,121785,121785,121767,121767
BTCUSD,20251010,033400,121771,121787,121771,121787
BTCUSD,20251010,033500,121787,121787,121787,121787
BTCUSD,20251010,033600,121775,121775,121732,121732
BTCUSD,20251010,033700,121704,121704,121666,121666
BTCUSD,20251010,033800,121661,121661,121655,121655
BTCUSD,20251010,033900,121648,121648,121632,121632
BTCUSD,20251010,034000,121630,121650,121624,121627
BTCUSD,20251010,034100,121621,121621,121527,121527
BTCUSD,20251010,034200,121525,121525,121464,121490
BTCUSD,20251010,034300,121497,121547,121487,121547
BTCUSD,20251010,034400,121547,121547,121547,121547
BTCUSD,20251010,034500,121535,121540,121529,121540
BTCUSD,20251010,034600,121535,121535,121515,121532
BTCUSD,20251010,034700,121540,121540,121533,121538
BTCUSD,20251010,034800,121538,121538,121538,121538
BTCUSD,20251010,034900,121537,121537,121533,121533
BTCUSD,20251010,035000,121540,121569,121540,121559
BTCUSD,20251010,035100,121537,121540,121534,121540
BTCUSD,20251010,035200,121530,121558,121519,121558
BTCUSD,20251010,035300,121564,121652,121564,121652
BTCUSD,20251010,035400,121658,121687,121597,121597
BTCUSD,20251010,035500,121596,121614,121585,121614
BTCUSD,20251010,035600,121617,121644,121617,121618
BTCUSD,20251010,035700,121619,121635,121619,121635
BTCUSD,20251010,035800,121635,121635,121635,121635
BTCUSD,20251010,035900,121645,121645,121640,121640
BTCUSD,20251010,040000,121635,121645,121599,121599
BTCUSD,20251010,040100,121613,121626,121525,121525
BTCUSD,20251010,040200,121537,121550,121475,121475
BTCUSD,20251010,040300,121469,121469,121404,121404
BTCUSD,20251010,040400,121407,121436,121400,121412
BTCUSD,20251010,040500,121424,121454,121414,121414
BTCUSD,20251010,040600,121417,121439,121402,121402
BTCUSD,20251010,040700,121401,121402,121341,121341
BTCUSD,20251010,040800,121340,121340,121230,121232
BTCUSD,20251010,040900,121239,121274,121220,121220
BTCUSD,20251010,041000,121206,121309,121202,121291
BTCUSD,20251010,041100,121296,121296,121252,121289
BTCUSD,20251010,041200,121290,121329,121290,121320
BTCUSD,20251010,041300,121322,121323,121237,121237
BTCUSD,20251010,041400,121235,121279,121221,121221
BTCUSD,20251010,041500,121242,121242,121234,121241
BTCUSD,20251010,041600,121248,121274,121232,121232
BTCUSD,20251010,041700,121240,121281,121240,121281
BTCUSD,20251010,041800,121278,121278,121255,121272
BTCUSD,20251010,041900,121272,121291,121272,121291
BTCUSD,20251010,042000,121293,121339,121293,121339
BTCUSD,20251010,042100,121351,121351,121339,121351
BTCUSD,20251010,042200,121351,121351,121351,121351
BTCUSD,20251010,042300,121351,121351,121351,121351
BTCUSD,20251010,042400,121335,121351,121335,121351
BTCUSD,20251010,042500,121356,121356,121285,121286
BTCUSD,20251010,042600,121286,121286,121271,121271
BTCUSD,20251010,042700,121267,121267,121225,121252
BTCUSD,20251010,042800,121256,121291,121256,121291
BTCUSD,20251010,042900,121301,121323,121301,121323
BTCUSD,20251010,043000,121325,121325,121325,121325
BTCUSD,20251010,043100,121325,121342,121296,121296
BTCUSD,20251010,043200,121289,121289,121249,121283
BTCUSD,20251010,043300,121280,121280,121175,121175
BTCUSD,20251010,043400,121180,121189,121123,121128
BTCUSD,20251010,043500,121136,121136,121098,121116
BTCUSD,20251010,043600,121107,121111,121081,121081
BTCUSD,20251010,043700,121081,121081,121081,121081
BTCUSD,20251010,043800,121105,121106,121075,121075
BTCUSD,20251010,043900,121071,121089,121042,121089
BTCUSD,20251010,044000,121103,121179,121103,121179
BTCUSD,20251010,044100,121185,121191,121185,121191
BTCUSD,20251010,044200,121191,121210,121191,121210
BTCUSD,20251010,044300,121217,121282,121217,121282
BTCUSD,20251010,044400,121270,121270,121207,121224
BTCUSD,20251010,044500,121231,121231,121196,121196
BTCUSD,20251010,044600,121205,121215,121205,121215
BTCUSD,20251010,044700,121205,121205,121140,121140
BTCUSD,20251010,044800,121135,121175,121123,121175
BTCUSD,20251010,044900,121182,121250,121182,121250
BTCUSD,20251010,045000,121252,121252,121232,121232
BTCUSD,20251010,045100,121227,121240,121210,121237
BTCUSD,20251010,045200,121225,121225,121193,121193
BTCUSD,20251010,045300,121185,121190,121089,121108
BTCUSD,20251010,045400,121103,121103,120987,120987
BTCUSD,20251010,045500,120982,120990,120875,120930
BTCUSD,20251010,045600,120933,121030,120933,121030
BTCUSD,20251010,045700,121023,121029,121005,121027
BTCUSD,20251010,045800,121028,121065,121028,121049
BTCUSD,20251010,045900,121055,121071,121035,121035
BTCUSD,20251010,050000,121043,121051,121035,121035
BTCUSD,20251010,050100,121066,121083,121061,121061
BTCUSD,20251010,050200,121070,121070,121029,121029
BTCUSD,20251010,050300,121027,121027,120981,121010
BTCUSD,20251010,050400,121007,121007,120962,120962
BTCUSD,20251010,050500,120961,120961,120911,120911
BTCUSD,20251010,050600,120904,120972,120888,120972
BTCUSD,20251010,050700,120986,120991,120972,120972
BTCUSD,20251010,050800,120966,120966,120922,120958
BTCUSD,20251010,050900,120960,120960,120940,120940
BTCUSD,20251010,051000,120940,120940,120940,120940
BTCUSD,20251010,051100,120940,120986,120940,120980
BTCUSD,20251010,051200,120974,120981,120946,120981
BTCUSD,20251010,051300,120971,120986,120955,120986
BTCUSD,20251010,051400,120980,120989,120971,120989
BTCUSD,20251010,051500,120986,121067,120983,121067
BTCUSD,20251010,051600,121068,121141,121068,121140
BTCUSD,20251010,051700,121134,121134,121075,121108
BTCUSD,20251010,051800,121109,121129,121091,121091
BTCUSD,20251010,051900,121102,121127,121102,121125
BTCUSD,20251010,052000,121127,121203,121127,121203
BTCUSD,20251010,052100,121204,121285,121204,121285
BTCUSD,20251010,052200,121308,121335,121308,121335
BTCUSD,20251010,052300,121342,121348,121313,121313
BTCUSD,20251010,052400,121310,121310,121288,121288
BTCUSD,20251010,052500,121287,121347,121283,121347
BTCUSD,20251010,052600,121350,121360,121350,121360
BTCUSD,20251010,052700,121369,121403,121300,121300
BTCUSD,20251010,052800,121292,121369,121283,121369
BTCUSD,20251010,052900,121364,121386,121352,121371
BTCUSD,20251010,053000,121376,121429,121376,121417
BTCUSD,20251010,053100,121419,121499,121419,121446
BTCUSD,20251010,053200,121456,121488,121453,121488
BTCUSD,20251010,053300,121494,121500,121440,121441
BTCUSD,20251010,053400,121446,121472,121436,121439
BTCUSD,20251010,053500,121447,121458,121406,121417
BTCUSD,20251010,053600,121422,121485,121422,121479
BTCUSD,20251010,053700,121474,121485,121456,121485
BTCUSD,20251010,053800,121472,121492,121457,121471
BTCUSD,20251010,053900,121457,121469,121457,121469
BTCUSD,20251010,054000,121485,121485,121472,121472
BTCUSD,20251010,054100,121469,121499,121464,121499
BTCUSD,20251010,054200,121495,121495,121459,121480
BTCUSD,20251010,054300,121486,121496,121486,121487
BTCUSD,20251010,054400,121487,121487,121477,121477
BTCUSD,20251010,054500,121478,121478,121477,121477
BTCUSD,20251010,054600,121493,121512,121491,121510
BTCUSD,20251010,054700,121522,121538,121501,121535
BTCUSD,20251010,054800,121538,121538,121538,121538
BTCUSD,20251010,054900,121538,121551,121528,121543
BTCUSD,20251010,055000,121536,121536,121476,121476
BTCUSD,20251010,055100,121468,121468,121414,121417
BTCUSD,20251010,055200,121414,121414,121295,121295
BTCUSD,20251010,055300,121312,121329,121282,121294
BTCUSD,20251010,055400,121284,121321,121249,121252
BTCUSD,20251010,055500,121242,121242,121206,121206
BTCUSD,20251010,055600,121198,121198,121101,121106
BTCUSD,20251010,055700,121112,121135,121104,121129
BTCUSD,20251010,055800,121134,121134,121064,121085
BTCUSD,20251010,055900,121068,121068,121068,121068
BTCUSD,20251010,060000,121060,121060,121006,121006
BTCUSD,20251010,060100,121003,121078,120993,121042
BTCUSD,20251010,060200,121040,121112,121040,121098
BTCUSD,20251010,060300,121094,121094,121056,121065
BTCUSD,20251010,060400,121050,121054,121034,121052
BTCUSD,20251010,060500,121042,121084,121033,121084
BTCUSD,20251010,060600,121087,121175,121087,121175
BTCUSD,20251010,060700,121179,121203,121179,121203
BTCUSD,20251010,060800,121204,121275,121204,121256
BTCUSD,20251010,060900,121265,121316,121265,121283
BTCUSD,20251010,061000,121299,121315,121262,121262
BTCUSD,20251010,061100,121254,121255,121219,121255
BTCUSD,20251010,061200,121243,121243,121217,121217
BTCUSD,20251010,061300,121225,121265,121225,121265
BTCUSD,20251010,061400,121263,121364,121239,121356
BTCUSD,20251010,061500,121359,121362,121322,121343
BTCUSD,20251010,061600,121335,121335,121325,121325
BTCUSD,20251010,061700,121325,121325,121302,121302
BTCUSD,20251010,061800,121301,121301,121283,121283
BTCUSD,20251010,061900,121268,121268,121238,121238
BTCUSD,20251010,062000,121235,121235,121149,121193
BTCUSD,20251010,062100,121207,121273,121207,121273
BTCUSD,20251010,062200,121266,121298,121266,121290
BTCUSD,20251010,062300,121284,121324,121284,121318
BTCUSD,20251010,062400,121308,121308,121268,121268
BTCUSD,20251010,062500,121270,121278,121222,121222
BTCUSD,20251010,062600,121221,121225,121214,121225
BTCUSD,20251010,062700,121233,121246,121233,121246
BTCUSD,20251010,062800,121246,121246,121246,121246
BTCUSD,20251010,062900,121258,121258,121258,121258
BTCUSD,20251010,063000,121263,121263,121263,121263
BTCUSD,20251010,063100,121270,121277,121270,121277
BTCUSD,20251010,063200,121285,121323,121285,121323
BTCUSD,20251010,063300,121324,121333,121307,121307
BTCUSD,20251010,063400,121302,121302,121169,121169
BTCUSD,20251010,063500,121168,121182,121150,121181
BTCUSD,20251010,063600,121198,121209,121130,121130
BTCUSD,20251010,063700,121102,121102,121075,121086
BTCUSD,20251010,063800,121090,121101,121086,121093
BTCUSD,20251010,063900,121085,121085,121075,121082
BTCUSD,20251010,064000,121076,121076,121042,121071
BTCUSD,20251010,064100,121084,121092,121084,121092
BTCUSD,20251010,064200,121108,121127,121099,121099
BTCUSD,20251010,064300,121091,121099,121071,121099
BTCUSD,20251010,064400,121098,121098,121098,121098
BTCUSD,20251010,064500,121097,121107,121094,121107
BTCUSD,20251010,064600,121117,121128,121105,121105
BTCUSD,20251010,064700,121132,121180,121117,121117
BTCUSD,20251010,064800,121118,121138,121118,121138
BTCUSD,20251010,064900,121132,121147,121128,121147
BTCUSD,20251010,065000,121156,121174,121156,121174
BTCUSD,20251010,065100,121174,121174,121174,121174
BTCUSD,20251010,065200,121175,121193,121175,121193
BTCUSD,20251010,065300,121193,121193,121193,121193
BTCUSD,20251010,065400,121204,121235,121204,121235
BTCUSD,20251010,065500,121235,121235,121235,121235
BTCUSD,20251010,065600,121223,121223,121193,121193
BTCUSD,20251010,065700,121196,121200,121196,121200
BTCUSD,20251010,065800,121200,121247,121200,121247
BTCUSD,20251010,065900,121240,121240,121219,121219
BTCUSD,20251010,070000,121217,121217,121210,121210
BTCUSD,20251010,070100,121205,121210,121147,121148
BTCUSD,20251010,070200,121161,121174,121161,121165
BTCUSD,20251010,070300,121164,121164,121129,121133
BTCUSD,20251010,070400,121131,121131,121098,121098
BTCUSD,20251010,070500,121095,121095,121002,121006
BTCUSD,20251010,070600,121004,121013,120961,121013
BTCUSD,20251010,070700,121011,121028,120980,121028
BTCUSD,20251010,070800,121037,121083,121027,121083
BTCUSD,20251010,070900,121075,121075,121060,121060
BTCUSD,20251010,071000,121051,121051,121037,121038
BTCUSD,20251010,071100,121035,121041,121017,121041
BTCUSD,20251010,071200,121057,121057,121057,121057
BTCUSD,20251010,071300,121057,121057,121057,121057
BTCUSD,20251010,071400,121057,121093,121057,121093
BTCUSD,20251010,071500,121082,121084,121075,121079
BTCUSD,20251010,071600,121070,121112,121061,121112
BTCUSD,20251010,071700,121124,121124,121116,121116
BTCUSD,20251010,071800,121112,121135,121098,121135
BTCUSD,20251010,071900,121142,121149,121139,121139
BTCUSD,20251010,072000,121139,121139,121139,121139
BTCUSD,20251010,072100,121139,121164,121139,121164
BTCUSD,20251010,072200,121166,121200,121166,121200
BTCUSD,20251010,072300,121204,121212,121204,121212
BTCUSD,20251010,072400,121215,121344,121215,121344
BTCUSD,20251010,072500,121352,121392,121352,121392
BTCUSD,20251010,072600,121392,121392,121392,121392
BTCUSD,20251010,072700,121413,121470,121413,121419
BTCUSD,20251010,072800,121404,121404,121364,121372
BTCUSD,20251010,072900,121362,121362,121318,121325
BTCUSD,20251010,073000,121326,121346,121326,121346
BTCUSD,20251010,073100,121346,121346,121316,121316
BTCUSD,20251010,073200,121313,121345,121304,121345
BTCUSD,20251010,073300,121340,121340,121209,121209
BTCUSD,20251010,073400,121205,121238,121200,121237
BTCUSD,20251010,073500,121236,121236,121194,121194
BTCUSD,20251010,073600,121192,121227,121179,121215
BTCUSD,20251010,073700,121214,121217,121188,121217
BTCUSD,20251010,073800,121225,121256,121225,121256
BTCUSD,20251010,073900,121259,121287,121259,121286
BTCUSD,20251010,074000,121285,121285,121285,121285
BTCUSD,20251010,074100,121302,121321,121302,121321
BTCUSD,20251010,074200,121355,121375,121355,121375
BTCUSD,20251010,074300,121381,121402,121381,121402
BTCUSD,20251010,074400,121402,121402,121402,121402
BTCUSD,20251010,074500,121409,121414,121409,121413
BTCUSD,20251010,074600,121419,121454,121419,121454
BTCUSD,20251010,074700,121465,121519,121465,121519
BTCUSD,20251010,074800,121499,121499,121492,121492
BTCUSD,20251010,074900,121503,121519,121499,121519
BTCUSD,20251010,075000,121511,121511,121471,121471
BTCUSD,20251010,075100,121477,121512,121477,121512
BTCUSD,20251010,075200,121517,121519,121503,121503
BTCUSD,20251010,075300,121490,121495,121478,121495
BTCUSD,20251010,075400,121499,121503,121499,121503
BTCUSD,20251010,075500,121503,121568,121499,121568
BTCUSD,20251010,075600,121574,121579,121537,121537
BTCUSD,20251010,075700,121532,121558,121532,121554
BTCUSD,20251010,075800,121554,121554,121554,121554
BTCUSD,20251010,075900,121573,121573,121559,121559
BTCUSD,20251010,080000,121559,121559,121559,121559
BTCUSD,20251010,080100,121552,121592,121552,121588
BTCUSD,20251010,080200,121582,121582,121575,121575
BTCUSD,20251010,080300,121575,121635,121575,121635
BTCUSD,20251010,080400,121617,121617,121587,121587
BTCUSD,20251010,080500,121607,121620,121607,121620
BTCUSD,20251010,080600,121629,121688,121629,121688
BTCUSD,20251010,080700,121688,121688,121677,121677
BTCUSD,20251010,080800,121674,121723,121672,121713
BTCUSD,20251010,080900,121709,121722,121680,121722
BTCUSD,20251010,081000,121729,121729,121651,121651
BTCUSD,20251010,081100,121643,121650,121583,121583
BTCUSD,20251010,081200,121575,121575,121548,121548
BTCUSD,20251010,081300,121551,121554,121551,121553
BTCUSD,20251010,081400,121554,121554,121535,121535
BTCUSD,20251010,081500,121533,121550,121526,121550
BTCUSD,20251010,081600,121569,121611,121569,121611
BTCUSD,20251010,081700,121615,121629,121572,121576
BTCUSD,20251010,081800,121578,121616,121578,121607
BTCUSD,20251010,081900,121601,121654,121589,121654
BTCUSD,20251010,082000,121653,121653,121593,121593
BTCUSD,20251010,082100,121584,121614,121553,121606
BTCUSD,20251010,082200,121609,121621,121609,121613
BTCUSD,20251010,082300,121618,121626,121614,121626
BTCUSD,20251010,082400,121624,121624,121604,121604
BTCUSD,20251010,082500,121587,121588,121584,121586
BTCUSD,20251010,082600,121581,121584,121577,121584
BTCUSD,20251010,082700,121576,121576,121576,121576
BTCUSD,20251010,082800,121573,121573,121556,121556
BTCUSD,20251010,082900,121547,121547,121493,121493
BTCUSD,20251010,083000,121489,121502,121487,121502
BTCUSD,20251010,083100,121520,121552,121485,121485
BTCUSD,20251010,083200,121482,121502,121480,121480
BTCUSD,20251010,083300,121475,121475,121469,121469
BTCUSD,20251010,083400,121499,121507,121499,121507
BTCUSD,20251010,083500,121519,121599,121519,121599
BTCUSD,20251010,083600,121596,121596,121508,121516
BTCUSD,20251010,083700,121522,121527,121484,121484
BTCUSD,20251010,083800,121476,121515,121469,121475
BTCUSD,20251010,083900,121460,121529,121444,121510
BTCUSD,20251010,084000,121519,121551,121498,121551
BTCUSD,20251010,084100,121555,121625,121555,121625
BTCUSD,20251010,084200,121626,121682,121626,121678
BTCUSD,20251010,084300,121675,121709,121675,121697
BTCUSD,20251010,084400,121702,121723,121691,121699
BTCUSD,20251010,084500,121685,121685,121636,121637
BTCUSD,20251010,084600,121648,121692,121648,121692
BTCUSD,20251010,084700,121687,121717,121668,121678
BTCUSD,20251010,084800,121672,121672,121650,121650
BTCUSD,20251010,084900,121634,121634,121601,121601
BTCUSD,20251010,085000,121570,121570,121503,121503
BTCUSD,20251010,085100,121487,121487,121401,121401
BTCUSD,20251010,085200,121389,121389,121270,121297
BTCUSD,20251010,085300,121290,121290,121240,121248
BTCUSD,20251010,085400,121243,121316,121243,121316
BTCUSD,20251010,085500,121319,121373,121319,121373
BTCUSD,20251010,085600,121375,121407,121370,121372
BTCUSD,20251010,085700,121370,121403,121370,121403
BTCUSD,20251010,085800,121404,121411,121404,121410
BTCUSD,20251010,085900,121410,121421,121379,121400
BTCUSD,20251010,090000,121385,121385,121354,121354
BTCUSD,20251010,090100,121353,121353,121323,121345
BTCUSD,20251010,090200,121349,121349,121237,121237
BTCUSD,20251010,090300,121235,121237,121228,121237
BTCUSD,20251010,090400,121245,121260,121245,121260
BTCUSD,20251010,090500,121269,121283,121222,121231
BTCUSD,20251010,090600,121233,121262,121230,121252
BTCUSD,20251010,090700,121246,121254,121238,121239
BTCUSD,20251010,090800,121232,121232,121221,121225
BTCUSD,20251010,090900,121216,121216,121179,121179
BTCUSD,20251010,091000,121183,121231,121183,121231
BTCUSD,20251010,091100,121234,121280,121234,121280
BTCUSD,20251010,091200,121284,121284,121252,121262
BTCUSD,20251010,091300,121246,121251,121240,121251
BTCUSD,20251010,091400,121268,121271,121252,121261
BTCUSD,20251010,091500,121261,121261,121255,121255
BTCUSD,20251010,091600,121250,121250,121224,121224
BTCUSD,20251010,091700,121219,121233,121196,121205
BTCUSD,20251010,091800,121210,121235,121204,121235
BTCUSD,20251010,091900,121232,121232,121202,121211
BTCUSD,20251010,092000,121213,121284,121204,121284
BTCUSD,20251010,092100,121285,121345,121285,121333
BTCUSD,20251010,092200,121318,121351,121318,121337
BTCUSD,20251010,092300,121326,121326,121218,121218
BTCUSD,20251010,092400,121206,121230,121194,121230
BTCUSD,20251010,092500,121224,121242,121210,121237
BTCUSD,20251010,092600,121229,121244,121206,121223
BTCUSD,20251010,092700,121222,121257,121204,121257
BTCUSD,20251010,092800,121268,121315,121268,121315
BTCUSD,20251010,092900,121308,121308,121298,121298
BTCUSD,20251010,093000,121306,121364,121296,121296
BTCUSD,20251010,093100,121290,121301,121263,121299
BTCUSD,20251010,093200,121297,121320,121218,121218
BTCUSD,20251010,093300,121221,121240,121221,121222
BTCUSD,20251010,093400,121218,121218,121178,121178
BTCUSD,20251010,093500,121175,121175,121125,121130
BTCUSD,20251010,093600,121115,121124,121103,121104
BTCUSD,20251010,093700,121103,121158,121099,121135
BTCUSD,20251010,093800,121143,121180,121128,121139
BTCUSD,20251010,093900,121137,121137,121108,121108
BTCUSD,20251010,094000,121107,121107,121082,121100
BTCUSD,20251010,094100,121099,121121,121097,121121
BTCUSD,20251010,094200,121131,121131,121106,121110
BTCUSD,20251010,094300,121114,121114,121075,121075
BTCUSD,20251010,094400,121073,121110,121071,121102
BTCUSD,20251010,094500,121101,121101,121094,121094
BTCUSD,20251010,094600,121093,121093,121072,121076
BTCUSD,20251010,094700,121074,121074,121023,121023
BTCUSD,20251010,094800,121014,121046,121003,121046
BTCUSD,20251010,094900,121044,121044,121005,121005
BTCUSD,20251010,095000,121000,121012,120995,121012
BTCUSD,20251010,095100,121011,121011,120984,120984
BTCUSD,20251010,095200,120978,120978,120961,120968
BTCUSD,20251010,095300,120975,121071,120975,121023
BTCUSD,20251010,095400,121014,121066,120984,121066
BTCUSD,20251010,095500,121078,121104,121078,121090
BTCUSD,20251010,095600,121095,121100,121076,121087
BTCUSD,20251010,095700,121098,121098,121003,121003
BTCUSD,20251010,095800,121002,121002,120971,120971
BTCUSD,20251010,095900,120969,120973,120894,120894
BTCUSD,20251010,100000,120889,120889,120833,120888
BTCUSD,20251010,100100,120898,120945,120898,120934
BTCUSD,20251010,100200,120943,120999,120943,120995
BTCUSD,20251010,100300,121000,121163,121000,121163
BTCUSD,20251010,100400,121149,121149,121079,121079
BTCUSD,20251010,100500,121085,121120,121085,121102
BTCUSD,20251010,100600,121092,121092,120993,121047
BTCUSD,20251010,100700,121072,121139,121072,121124
BTCUSD,20251010,100800,121119,121119,121032,121041
BTCUSD,20251010,100900,121037,121078,121029,121066
BTCUSD,20251010,101000,121066,121121,121066,121121
BTCUSD,20251010,101100,121111,121116,121075,121116
BTCUSD,20251010,101200,121108,121140,121104,121137
BTCUSD,20251010,101300,121139,121139,121124,121134
BTCUSD,20251010,101400,121140,121155,121140,121155
BTCUSD,20251010,101500,121150,121150,121138,121138
BTCUSD,20251010,101600,121143,121183,121143,121183
BTCUSD,20251010,101700,121193,121225,121179,121179
BTCUSD,20251010,101800,121177,121220,121177,121220
BTCUSD,20251010,101900,121216,121225,121208,121225
BTCUSD,20251010,102000,121223,121223,121199,121204
BTCUSD,20251010,102100,121204,121204,121204,121204
BTCUSD,20251010,102200,121223,121225,121220,121220
BTCUSD,20251010,102300,121219,121220,121219,121220
BTCUSD,20251010,102400,121225,121226,121225,121226
BTCUSD,20251010,102500,121232,121260,121232,121260
BTCUSD,20251010,102600,121260,121260,121260,121260
BTCUSD,20251010,102700,121257,121257,121241,121241
BTCUSD,20251010,102800,121262,121262,121262,121262
BTCUSD,20251010,102900,121283,121291,121283,121291
BTCUSD,20251010,103000,121287,121287,121255,121255
BTCUSD,20251010,103100,121270,121295,121270,121295
BTCUSD,20251010,103200,121298,121320,121298,121320
BTCUSD,20251010,103300,121318,121318,121263,121274
BTCUSD,20251010,103400,121275,121279,121275,121277
BTCUSD,20251010,103500,121277,121277,121253,121253
BTCUSD,20251010,103600,121243,121243,121205,121224
BTCUSD,20251010,103700,121216,121241,121211,121241
BTCUSD,20251010,103800,121232,121232,121216,121216
BTCUSD,20251010,103900,121207,121248,121207,121248
BTCUSD,20251010,104000,121256,121264,121230,121241
BTCUSD,20251010,104100,121250,121262,121226,121227
BTCUSD,20251010,104200,121222,121222,121205,121205
BTCUSD,20251010,104300,121205,121205,121205,121205
BTCUSD,20251010,104400,121200,121257,121194,121257
BTCUSD,20251010,104500,121245,121251,121229,121251
BTCUSD,20251010,104600,121254,121339,121254,121339
BTCUSD,20251010,104700,121342,121353,121314,121322
BTCUSD,20251010,104800,121315,121347,121309,121347
BTCUSD,20251010,104900,121340,121340,121340,121340
BTCUSD,20251010,105000,121340,121340,121340,121340
BTCUSD,20251010,105100,121342,121414,121342,121414
BTCUSD,20251010,105200,121415,121454,121415,121454
BTCUSD,20251010,105300,121453,121453,121445,121445
BTCUSD,20251010,105400,121445,121473,121445,121451
BTCUSD,20251010,105500,121450,121450,121447,121447
BTCUSD,20251010,105600,121451,121487,121451,121487
BTCUSD,20251010,105700,121484,121519,121483,121519
BTCUSD,20251010,105800,121524,121564,121524,121564
BTCUSD,20251010,105900,121572,121581,121572,121581
BTCUSD,20251010,110000,121581,121632,121581,121607
BTCUSD,20251010,110100,121598,121635,121597,121612
BTCUSD,20251010,110200,121605,121605,121506,121550
BTCUSD,20251010,110300,121535,121535,121493,121493
BTCUSD,20251010,110400,121496,121534,121496,121534
BTCUSD,20251010,110500,121532,121532,121520,121520
BTCUSD,20251010,110600,121510,121531,121483,121531
BTCUSD,20251010,110700,121526,121550,121522,121526
BTCUSD,20251010,110800,121525,121545,121525,121529
BTCUSD,20251010,110900,121527,121527,121485,121485
BTCUSD,20251010,111000,121491,121512,121491,121512
BTCUSD,20251010,111100,121510,121510,121487,121489
BTCUSD,20251010,111200,121498,121557,121498,121557
BTCUSD,20251010,111300,121552,121552,121519,121519
BTCUSD,20251010,111400,121529,121545,121522,121522
BTCUSD,20251010,111500,121520,121520,121491,121491
BTCUSD,20251010,111600,121506,121531,121506,121523
BTCUSD,20251010,111700,121519,121519,121497,121498
BTCUSD,20251010,111800,121495,121529,121488,121529
BTCUSD,20251010,111900,121537,121543,121513,121513
BTCUSD,20251010,112000,121492,121492,121460,121460
BTCUSD,20251010,112100,121460,121460,121456,121456
BTCUSD,20251010,112200,121498,121521,121498,121521
BTCUSD,20251010,112300,121523,121559,121523,121559
BTCUSD,20251010,112400,121564,121564,121550,121558
BTCUSD,20251010,112500,121563,121606,121535,121606
BTCUSD,20251010,112600,121607,121632,121606,121610
BTCUSD,20251010,112700,121618,121663,121618,121663
BTCUSD,20251010,112800,121670,121729,121670,121729
BTCUSD,20251010,112900,121730,121752,121697,121697
BTCUSD,20251010,113000,121700,121731,121700,121729
BTCUSD,20251010,113100,121718,121718,121670,121675
BTCUSD,20251010,113200,121677,121739,121677,121717
BTCUSD,20251010,113300,121721,121734,121721,121734
BTCUSD,20251010,113400,121729,121731,121687,121687
BTCUSD,20251010,113500,121697,121697,121686,121692
BTCUSD,20251010,113600,121693,121702,121690,121702
BTCUSD,20251010,113700,121708,121708,121702,121702
BTCUSD,20251010,113800,121702,121702,121702,121702
BTCUSD,20251010,113900,121685,121685,121665,121665
BTCUSD,20251010,114000,121665,121665,121665,121665
BTCUSD,20251010,114100,121665,121665,121665,121665
BTCUSD,20251010,114200,121664,121665,121630,121630
BTCUSD,20251010,114300,121636,121679,121636,121675
BTCUSD,20251010,114400,121677,121685,121677,121685
BTCUSD,20251010,114500,121672,121675,121669,121669
BTCUSD,20251010,114600,121691,121714,121691,121714
BTCUSD,20251010,114700,121709,121709,121641,121642
BTCUSD,20251010,114800,121650,121694,121650,121660
BTCUSD,20251010,114900,121649,121649,121451,121451
BTCUSD,20251010,115000,121452,121473,121363,121381
BTCUSD,20251010,115100,121376,121376,121272,121293
BTCUSD,20251010,115200,121302,121380,121302,121380
BTCUSD,20251010,115300,121368,121377,121343,121369
BTCUSD,20251010,115400,121360,121360,121322,121334
BTCUSD,20251010,115500,121339,121373,121339,121365
BTCUSD,20251010,115600,121373,121383,121373,121383
BTCUSD,20251010,115700,121380,121380,121342,121342
BTCUSD,20251010,115800,121330,121330,121305,121305
BTCUSD,20251010,115900,121330,121354,121275,121275
BTCUSD,20251010,120000,121274,121286,121252,121286
BTCUSD,20251010,120100,121289,121289,121287,121287
BTCUSD,20251010,120200,121287,121362,121287,121353
BTCUSD,20251010,120300,121345,121357,121334,121356
BTCUSD,20251010,120400,121350,121360,121330,121360
BTCUSD,20251010,120500,121359,121360,121330,121336
BTCUSD,20251010,120600,121338,121369,121338,121369
BTCUSD,20251010,120700,121372,121372,121372,121372
BTCUSD,20251010,120800,121372,121372,121344,121359
BTCUSD,20251010,120900,121361,121369,121361,121369
BTCUSD,20251010,121000,121372,121382,121372,121382
BTCUSD,20251010,121100,121358,121358,121351,121351
BTCUSD,20251010,121200,121351,121363,121351,121363
BTCUSD,20251010,121300,121363,121363,121363,121363
BTCUSD,20251010,121400,121347,121347,121317,121317
BTCUSD,20251010,121500,121314,121314,121293,121314
BTCUSD,20251010,121600,121317,121329,121313,121327
BTCUSD,20251010,121700,121327,121327,121307,121327
BTCUSD,20251010,121800,121333,121339,121322,121338
BTCUSD,20251010,121900,121345,121455,121345,121455
BTCUSD,20251010,122000,121451,121451,121425,121425
BTCUSD,20251010,122100,121401,121403,121397,121399
BTCUSD,20251010,122200,121400,121420,121400,121420
BTCUSD,20251010,122300,121420,121420,121398,121398
BTCUSD,20251010,122400,121384,121384,121295,121340
BTCUSD,20251010,122500,121339,121357,121339,121349
BTCUSD,20251010,122600,121339,121339,121321,121321
BTCUSD,20251010,122700,121321,121321,121321,121321
BTCUSD,20251010,122800,121321,121321,121321,121321
BTCUSD,20251010,122900,121321,121321,121309,121309
BTCUSD,20251010,123000,121309,121316,121309,121316
BTCUSD,20251010,123100,121305,121322,121287,121321
BTCUSD,20251010,123200,121329,121375,121315,121315
BTCUSD,20251010,123300,121309,121309,121269,121269
BTCUSD,20251010,123400,121272,121309,121272,121306
BTCUSD,20251010,123500,121294,121294,121255,121255
BTCUSD,20251010,123600,121254,121254,121224,121224
BTCUSD,20251010,123700,121222,121229,121207,121229
BTCUSD,20251010,123800,121234,121250,121234,121250
BTCUSD,20251010,123900,121265,121295,121265,121295
BTCUSD,20251010,124000,121296,121312,121245,121245
BTCUSD,20251010,124100,121245,121245,121245,121245
BTCUSD,20251010,124200,121245,121245,121221,121221
BTCUSD,20251010,124300,121226,121245,121226,121245
BTCUSD,20251010,124400,121245,121266,121245,121266
BTCUSD,20251010,124500,121268,121292,121266,121292
BTCUSD,20251010,124600,121292,121292,121292,121292
BTCUSD,20251010,124700,121292,121292,121271,121290
BTCUSD,20251010,124800,121291,121291,121264,121276
BTCUSD,20251010,124900,121278,121311,121278,121311
BTCUSD,20251010,125000,121316,121364,121316,121348
BTCUSD,20251010,125100,121353,121375,121326,121368
BTCUSD,20251010,125200,121376,121383,121376,121383
BTCUSD,20251010,125300,121406,121480,121406,121470
BTCUSD,20251010,125400,121461,121461,121430,121450
BTCUSD,20251010,125500,121433,121433,121426,121428
BTCUSD,20251010,125600,121440,121505,121431,121505
BTCUSD,20251010,125700,121509,121519,121507,121514
BTCUSD,20251010,125800,121513,121513,121501,121501
BTCUSD,20251010,125900,121500,121500,121467,121467
BTCUSD,20251010,130000,121470,121478,121470,121471
BTCUSD,20251010,130100,121481,121508,121481,121493
BTCUSD,20251010,130200,121503,121549,121503,121525
BTCUSD,20251010,130300,121527,121548,121527,121545
BTCUSD,20251010,130400,121548,121598,121548,121571
BTCUSD,20251010,130500,121571,121571,121571,121571
BTCUSD,20251010,130600,121582,121606,121582,121589
BTCUSD,20251010,130700,121582,121582,121549,121549
BTCUSD,20251010,130800,121542,121542,121523,121534
BTCUSD,20251010,130900,121566,121574,121565,121574
BTCUSD,20251010,131000,121577,121631,121577,121631
BTCUSD,20251010,131100,121627,121630,121562,121630
BTCUSD,20251010,131200,121626,121626,121564,121564
BTCUSD,20251010,131300,121561,121561,121534,121546
BTCUSD,20251010,131400,121546,121546,121546,121546
BTCUSD,20251010,131500,121531,121531,121510,121512
BTCUSD,20251010,131600,121510,121517,121509,121517
BTCUSD,20251010,131700,121502,121502,121475,121492
BTCUSD,20251010,131800,121493,121529,121493,121529
BTCUSD,20251010,131900,121525,121542,121525,121531
BTCUSD,20251010,132000,121525,121543,121525,121539
BTCUSD,20251010,132100,121531,121531,121493,121526
BTCUSD,20251010,132200,121522,121522,121504,121504
BTCUSD,20251010,132300,121475,121475,121400,121419
BTCUSD,20251010,132400,121423,121423,121415,121415
BTCUSD,20251010,132500,121415,121415,121415,121415
BTCUSD,20251010,132600,121422,121440,121422,121440
BTCUSD,20251010,132700,121438,121441,121437,121437
BTCUSD,20251010,132800,121437,121437,121414,121430
BTCUSD,20251010,132900,121419,121419,121418,121418
BTCUSD,20251010,133000,121418,121425,121418,121425
BTCUSD,20251010,133100,121428,121431,121428,121431
BTCUSD,20251010,133200,121428,121439,121425,121439
BTCUSD,20251010,133300,121445,121536,121445,121536
BTCUSD,20251010,133400,121544,121544,121479,121479
BTCUSD,20251010,133500,121471,121471,121430,121451
BTCUSD,20251010,133600,121456,121465,121456,121464
BTCUSD,20251010,133700,121465,121507,121465,121507
BTCUSD,20251010,133800,121513,121522,121513,121521
BTCUSD,20251010,133900,121515,121515,121477,121496
BTCUSD,20251010,134000,121511,121534,121511,121520
BTCUSD,20251010,134100,121504,121533,121503,121533
BTCUSD,20251010,134200,121540,121547,121526,121526
BTCUSD,20251010,134300,121486,121486,121448,121448
BTCUSD,20251010,134400,121451,121506,121451,121506
BTCUSD,20251010,134500,121506,121506,121506,121506
BTCUSD,20251010,134600,121500,121500,121481,121481
BTCUSD,20251010,134700,121481,121481,121481,121481
BTCUSD,20251010,134800,121461,121476,121461,121476
BTCUSD,20251010,134900,121464,121476,121453,121476
BTCUSD,20251010,135000,121464,121464,121434,121462
BTCUSD,20251010,135100,121463,121477,121463,121477
BTCUSD,20251010,135200,121478,121525,121478,121525
BTCUSD,20251010,135300,121534,121598,121534,121598
BTCUSD,20251010,135400,121599,121601,121584,121591
BTCUSD,20251010,135500,121584,121584,121584,121584
BTCUSD,20251010,135600,121584,121584,121584,121584
BTCUSD,20251010,135700,121591,121613,121591,121608
BTCUSD,20251010,135800,121604,121604,121544,121544
BTCUSD,20251010,135900,121537,121538,121520,121538
BTCUSD,20251010,140000,121543,121543,121543,121543
BTCUSD,20251010,140100,121530,121542,121530,121531
BTCUSD,20251010,140200,121532,121546,121531,121546
BTCUSD,20251010,140300,121542,121547,121518,121529
BTCUSD,20251010,140400,121537,121648,121537,121648
BTCUSD,20251010,140500,121651,121657,121626,121654
BTCUSD,20251010,140600,121646,121646,121616,121636
BTCUSD,20251010,140700,121634,121634,121564,121564
BTCUSD,20251010,140800,121580,121590,121580,121590
BTCUSD,20251010,140900,121610,121616,121610,121616
BTCUSD,20251010,141000,121624,121642,121544,121544
BTCUSD,20251010,141100,121537,121537,121478,121494
BTCUSD,20251010,141200,121493,121493,121455,121455
BTCUSD,20251010,141300,121453,121493,121453,121493
BTCUSD,20251010,141400,121476,121476,121446,121446
BTCUSD,20251010,141500,121442,121453,121442,121453
BTCUSD,20251010,141600,121446,121453,121428,121428
BTCUSD,20251010,141700,121435,121442,121435,121440
BTCUSD,20251010,141800,121437,121453,121434,121453
BTCUSD,20251010,141900,121458,121477,121458,121477
BTCUSD,20251010,142000,121477,121477,121477,121477
BTCUSD,20251010,142100,121489,121491,121489,121491
BTCUSD,20251010,142200,121486,121486,121470,121470
BTCUSD,20251010,142300,121478,121486,121478,121486
BTCUSD,20251010,142400,121478,121488,121470,121488
BTCUSD,20251010,142500,121487,121492,121487,121492
BTCUSD,20251010,142600,121516,121524,121516,121524
BTCUSD,20251010,142700,121524,121546,121524,121544
BTCUSD,20251010,142800,121536,121536,121510,121518
BTCUSD,20251010,142900,121523,121528,121522,121522
BTCUSD,20251010,143000,121522,121522,121519,121519
BTCUSD,20251010,143100,121502,121502,121470,121470
BTCUSD,20251010,143200,121470,121470,121470,121470
BTCUSD,20251010,143300,121480,121521,121480,121521
BTCUSD,20251010,143400,121526,121536,121497,121500
BTCUSD,20251010,143500,121508,121537,121504,121537
BTCUSD,20251010,143600,121547,121560,121524,121524
BTCUSD,20251010,143700,121521,121523,121501,121501
BTCUSD,20251010,143800,121484,121484,121469,121469
BTCUSD,20251010,143900,121458,121458,121411,121429
BTCUSD,20251010,144000,121424,121440,121411,121440
BTCUSD,20251010,144100,121452,121505,121452,121497
BTCUSD,20251010,144200,121479,121479,121402,121423
BTCUSD,20251010,144300,121420,121433,121395,121418
BTCUSD,20251010,144400,121423,121429,121423,121429
BTCUSD,20251010,144500,121440,121451,121440,121451
BTCUSD,20251010,144600,121451,121451,121451,121451
BTCUSD,20251010,144700,121451,121454,121451,121454
BTCUSD,20251010,144800,121451,121451,121451,121451
BTCUSD,20251010,144900,121451,121466,121451,121458
BTCUSD,20251010,145000,121457,121462,121451,121451
BTCUSD,20251010,145100,121459,121493,121459,121468
BTCUSD,20251010,145200,121472,121516,121472,121516
BTCUSD,20251010,145300,121530,121541,121530,121532
BTCUSD,20251010,145400,121545,121545,121532,121532
BTCUSD,20251010,145500,121532,121532,121532,121532
BTCUSD,20251010,145600,121542,121556,121542,121556
BTCUSD,20251010,145700,121556,121576,121556,121576
BTCUSD,20251010,145800,121583,121583,121572,121572
BTCUSD,20251010,145900,121572,121572,121572,121572
BTCUSD,20251010,150000,121572,121572,121572,121572
BTCUSD,20251010,150100,121587,121631,121587,121598
BTCUSD,20251010,150200,121603,121655,121603,121630
BTCUSD,20251010,150300,121635,121674,121635,121674
BTCUSD,20251010,150400,121682,121775,121682,121775
BTCUSD,20251010,150500,121785,121882,121785,121882
BTCUSD,20251010,150600,121879,121879,121743,121754
BTCUSD,20251010,150700,121762,121813,121762,121797
BTCUSD,20251010,150800,121800,121863,121786,121856
BTCUSD,20251010,150900,121851,121869,121828,121828
BTCUSD,20251010,151000,121809,121809,121659,121745
BTCUSD,20251010,151100,121750,121750,121691,121691
BTCUSD,20251010,151200,121692,121728,121692,121728
BTCUSD,20251010,151300,121742,121765,121729,121729
BTCUSD,20251010,151400,121716,121749,121716,121738
BTCUSD,20251010,151500,121746,121788,121746,121788
BTCUSD,20251010,151600,121792,121808,121779,121779
BTCUSD,20251010,151700,121773,121773,121671,121671
BTCUSD,20251010,151800,121687,121796,121687,121738
BTCUSD,20251010,151900,121734,121801,121729,121801
BTCUSD,20251010,152000,121808,121888,121808,121888
BTCUSD,20251010,152100,121889,121940,121889,121909
BTCUSD,20251010,152200,121921,121921,121876,121876
BTCUSD,20251010,152300,121866,121898,121855,121890
BTCUSD,20251010,152400,121893,121898,121877,121877
BTCUSD,20251010,152500,121859,121874,121844,121874
BTCUSD,20251010,152600,121881,121969,121881,121943
BTCUSD,20251010,152700,121947,122003,121947,122003
BTCUSD,20251010,152800,122018,122033,121959,121992
BTCUSD,20251010,152900,121982,121982,121932,121932
BTCUSD,20251010,153000,121918,121950,121918,121950
BTCUSD,20251010,153100,121955,121963,121818,121818
BTCUSD,20251010,153200,121826,121952,121826,121919
BTCUSD,20251010,153300,121914,121914,121767,121836
BTCUSD,20251010,153400,121839,121872,121792,121867
BTCUSD,20251010,153500,121871,121958,121871,121958
BTCUSD,20251010,153600,121970,122031,121970,122008
BTCUSD,20251010,153700,122006,122013,121871,122013
BTCUSD,20251010,153800,122014,122084,121959,122084
BTCUSD,20251010,153900,122089,122300,122089,122279
BTCUSD,20251010,154000,122290,122484,122290,122415
BTCUSD,20251010,154100,122417,122430,122349,122368
BTCUSD,20251010,154200,122387,122473,122387,122392
BTCUSD,20251010,154300,122391,122486,122336,122375
BTCUSD,20251010,154400,122396,122430,122302,122355
BTCUSD,20251010,154500,122363,122377,122176,122237
BTCUSD,20251010,154600,122225,122247,122027,122150
BTCUSD,20251010,154700,122148,122149,122092,122105
BTCUSD,20251010,154800,122084,122084,121964,122043
BTCUSD,20251010,154900,122072,122072,121912,121965
BTCUSD,20251010,155000,121964,121964,121734,121740
BTCUSD,20251010,155100,121750,121750,121631,121675
BTCUSD,20251010,155200,121698,121698,121492,121520
BTCUSD,20251010,155300,121522,121609,121522,121606
BTCUSD,20251010,155400,121605,121637,121489,121489
BTCUSD,20251010,155500,121497,121502,121385,121398
BTCUSD,20251010,155600,121421,121518,121421,121483
BTCUSD,20251010,155700,121482,121568,121482,121568
BTCUSD,20251010,155800,121563,121655,121555,121648
BTCUSD,20251010,155900,121645,121685,121614,121685
BTCUSD,20251010,160000,121680,121685,121669,121669
BTCUSD,20251010,160100,121661,121781,121661,121781
BTCUSD,20251010,160200,121763,121763,121463,121534
BTCUSD,20251010,160300,121531,121783,121522,121783
BTCUSD,20251010,160400,121789,121858,121789,121802
BTCUSD,20251010,160500,121805,121965,121805,121959
BTCUSD,20251010,160600,121942,121998,121848,121848
BTCUSD,20251010,160700,121847,121899,121822,121863
BTCUSD,20251010,160800,121870,122035,121870,121957
BTCUSD,20251010,160900,121953,121953,121857,121876
BTCUSD,20251010,161000,121887,121890,121835,121874
BTCUSD,20251010,161100,121858,121858,121763,121830
BTCUSD,20251010,161200,121838,121919,121814,121887
BTCUSD,20251010,161300,121888,121888,121842,121851
BTCUSD,20251010,161400,121857,121881,121622,121622
BTCUSD,20251010,161500,121638,121656,121546,121653
BTCUSD,20251010,161600,121656,121672,121613,121626
BTCUSD,20251010,161700,121634,121661,121485,121500
BTCUSD,20251010,161800,121488,121488,121131,121163
BTCUSD,20251010,161900,121155,121286,121124,121279
BTCUSD,20251010,162000,121293,121293,121179,121213
BTCUSD,20251010,162100,121239,121311,121171,121311
BTCUSD,20251010,162200,121322,121384,121288,121327
BTCUSD,20251010,162300,121329,121348,121242,121242
BTCUSD,20251010,162400,121253,121268,121185,121185
BTCUSD,20251010,162500,121176,121200,121124,121196
BTCUSD,20251010,162600,121191,121236,121148,121236
BTCUSD,20251010,162700,121226,121309,121199,121309
BTCUSD,20251010,162800,121299,121318,121229,121240
BTCUSD,20251010,162900,121237,121271,121225,121225
BTCUSD,20251010,163000,121211,121211,121155,121190
BTCUSD,20251010,163100,121188,121341,121163,121332
BTCUSD,20251010,163200,121328,121364,121263,121294
BTCUSD,20251010,163300,121300,121363,121270,121360
BTCUSD,20251010,163400,121354,121354,121278,121278
BTCUSD,20251010,163500,121289,121406,121277,121406
BTCUSD,20251010,163600,121404,121429,121359,121359
BTCUSD,20251010,163700,121356,121356,121241,121265
BTCUSD,20251010,163800,121275,121353,121275,121353
BTCUSD,20251010,163900,121339,121339,121271,121320
BTCUSD,20251010,164000,121322,121350,121319,121319
BTCUSD,20251010,164100,121334,121359,121294,121309
BTCUSD,20251010,164200,121307,121307,121232,121239
BTCUSD,20251010,164300,121233,121233,121181,121185
BTCUSD,20251010,164400,121181,121330,121175,121320
BTCUSD,20251010,164500,121327,121346,121324,121324
BTCUSD,20251010,164600,121318,121318,121265,121278
BTCUSD,20251010,164700,121273,121273,121225,121230
BTCUSD,20251010,164800,121229,121314,121229,121314
BTCUSD,20251010,164900,121322,121345,121322,121326
BTCUSD,20251010,165000,121322,121355,121311,121355
BTCUSD,20251010,165100,121332,121382,121285,121382
BTCUSD,20251010,165200,121376,121376,121329,121329
BTCUSD,20251010,165300,121345,121362,121275,121301
BTCUSD,20251010,165400,121293,121328,121288,121303
BTCUSD,20251010,165500,121300,121300,121241,121256
BTCUSD,20251010,165600,121258,121301,121229,121229
BTCUSD,20251010,165700,121223,121234,121213,121222
BTCUSD,20251010,165800,121212,121212,120951,120951
BTCUSD,20251010,165900,120839,120851,120580,120644
BTCUSD,20251010,170000,120610,120610,120458,120482
BTCUSD,20251010,170100,120452,120510,120370,120418
BTCUSD,20251010,170200,120373,120391,120191,120251
BTCUSD,20251010,170300,120238,120238,120054,120138
BTCUSD,20251010,170400,120161,120312,120083,120191
BTCUSD,20251010,170500,120209,120209,119918,120048
BTCUSD,20251010,170600,120020,120204,119960,120202
BTCUSD,20251010,170700,120212,120514,120038,120310
BTCUSD,20251010,170800,120308,120378,120220,120371
BTCUSD,20251010,170900,120356,120377,120272,120272
BTCUSD,20251010,171000,120258,120323,120166,120195
BTCUSD,20251010,171100,120200,120475,120192,120460
BTCUSD,20251010,171200,120467,120601,120467,120507
BTCUSD,20251010,171300,120505,120505,120322,120390
BTCUSD,20251010,171400,120397,120441,120348,120437
BTCUSD,20251010,171500,120423,120501,120410,120410
BTCUSD,20251010,171600,120402,120463,120347,120412
BTCUSD,20251010,171700,120440,120449,120221,120221
BTCUSD,20251010,171800,120209,120228,120151,120212
BTCUSD,20251010,171900,120217,120217,119931,119948
BTCUSD,20251010,172000,119958,119958,119847,119894
BTCUSD,20251010,172100,119911,119936,119778,119856
BTCUSD,20251010,172200,119839,119839,119643,119643
BTCUSD,20251010,172300,119639,119752,119574,119742
BTCUSD,20251010,172400,119738,119761,119377,119392
BTCUSD,20251010,172500,119404,119491,119335,119343
BTCUSD,20251010,172600,119357,119416,119246,119416
BTCUSD,20251010,172700,119402,119526,119302,119325
BTCUSD,20251010,172800,119341,119700,119341,119694
BTCUSD,20251010,172900,119685,119685,119419,119419
BTCUSD,20251010,173000,119420,119422,119228,119228
BTCUSD,20251010,173100,119215,119215,118939,119028
BTCUSD,20251010,173200,119023,119166,118681,118783
BTCUSD,20251010,173300,118763,118956,118665,118665
BTCUSD,20251010,173400,118657,118816,118657,118715
BTCUSD,20251010,173500,118689,118716,118475,118566
BTCUSD,20251010,173600,118604,119079,118604,119007
BTCUSD,20251010,173700,119018,119080,118933,119054
BTCUSD,20251010,173800,119055,119126,118984,119106
BTCUSD,20251010,173900,119129,119343,119122,119256
BTCUSD,20251010,174000,119251,119412,119218,119218
BTCUSD,20251010,174100,119209,119223,118803,118835
BTCUSD,20251010,174200,118834,119144,118811,119136
BTCUSD,20251010,174300,119148,119175,119023,119122
BTCUSD,20251010,174400,119130,119330,119130,119326
BTCUSD,20251010,174500,119346,119521,119346,119521
BTCUSD,20251010,174600,119536,119570,119281,119305
BTCUSD,20251010,174700,119293,119449,119258,119266
BTCUSD,20251010,174800,119261,119261,119127,119145
BTCUSD,20251010,174900,119137,119295,119100,119295
BTCUSD,20251010,175000,119290,119307,119192,119258
BTCUSD,20251010,175100,119260,119285,119176,119267
BTCUSD,20251010,175200,119270,119395,119212,119220
BTCUSD,20251010,175300,119208,119210,119148,119161
BTCUSD,20251010,175400,119146,119176,119143,119151
BTCUSD,20251010,175500,119165,119190,119061,119140
BTCUSD,20251010,175600,119129,119129,118942,118958
BTCUSD,20251010,175700,118966,118966,118846,118891
BTCUSD,20251010,175800,118921,118960,118851,118877
BTCUSD,20251010,175900,118879,119045,118840,119045
BTCUSD,20251010,180000,119061,119072,118938,118994
BTCUSD,20251010,180100,118975,118975,118857,118869
BTCUSD,20251010,180200,118864,118914,118829,118847
BTCUSD,20251010,180300,118841,118914,118746,118746
BTCUSD,20251010,180400,118736,118838,118670,118761
BTCUSD,20251010,180500,118764,118823,118641,118818
BTCUSD,20251010,180600,118800,118968,118800,118936
BTCUSD,20251010,180700,118954,118981,118867,118939
BTCUSD,20251010,180800,118935,119070,118894,119000
BTCUSD,20251010,180900,118982,119146,118982,119146
BTCUSD,20251010,181000,119163,119208,119162,119162
BTCUSD,20251010,181100,119135,119135,118924,118929
BTCUSD,20251010,181200,118938,119097,118919,119097
BTCUSD,20251010,181300,119095,119101,118963,118972
BTCUSD,20251010,181400,118962,118981,118917,118954
BTCUSD,20251010,181500,118951,118951,118901,118920
BTCUSD,20251010,181600,118918,118945,118801,118816
BTCUSD,20251010,181700,118809,118853,118664,118688
BTCUSD,20251010,181800,118683,118688,118582,118585
BTCUSD,20251010,181900,118580,118676,118551,118644
BTCUSD,20251010,182000,118659,118781,118626,118740
BTCUSD,20251010,182100,118735,118735,118668,118668
BTCUSD,20251010,182200,118662,118793,118625,118793
BTCUSD,20251010,182300,118803,118915,118797,118915
BTCUSD,20251010,182400,118918,119128,118918,119087
BTCUSD,20251010,182500,119083,119177,119075,119136
BTCUSD,20251010,182600,119124,119124,118987,119077
BTCUSD,20251010,182700,119069,119159,119064,119140
BTCUSD,20251010,182800,119135,119193,119135,119192
BTCUSD,20251010,182900,119198,119219,119173,119173
BTCUSD,20251010,183000,119166,119166,119044,119044
BTCUSD,20251010,183100,119031,119114,119011,119073
BTCUSD,20251010,183200,119069,119099,118998,119089
BTCUSD,20251010,183300,119092,119247,119092,119247
BTCUSD,20251010,183400,119250,119404,119250,119300
BTCUSD,20251010,183500,119290,119301,119226,119249
BTCUSD,20251010,183600,119259,119291,119180,119248
BTCUSD,20251010,183700,119245,119356,119245,119345
BTCUSD,20251010,183800,119350,119353,119325,119327
BTCUSD,20251010,183900,119313,119313,119236,119244
BTCUSD,20251010,184000,119242,119267,119228,119267
BTCUSD,20251010,184100,119256,119267,119138,119138
BTCUSD,20251010,184200,119117,119117,118953,118977
BTCUSD,20251010,184300,118993,119014,118960,118960
BTCUSD,20251010,184400,118948,118948,118831,118838
BTCUSD,20251010,184500,118827,118876,118804,118858
BTCUSD,20251010,184600,118859,118859,118730,118745
BTCUSD,20251010,184700,118751,118787,118741,118780
BTCUSD,20251010,184800,118790,118851,118739,118739
BTCUSD,20251010,184900,118743,118746,118682,118698
BTCUSD,20251010,185000,118692,118692,118560,118560
BTCUSD,20251010,185100,118545,118545,118391,118486
BTCUSD,20251010,185200,118481,118671,118481,118618
BTCUSD,20251010,185300,118623,118741,118600,118682
BTCUSD,20251010,185400,118685,118702,118516,118516
BTCUSD,20251010,185500,118515,118594,118425,118471
BTCUSD,20251010,185600,118480,118521,118337,118342
BTCUSD,20251010,185700,118346,118440,118315,118398
BTCUSD,20251010,185800,118404,118439,118251,118286
BTCUSD,20251010,185900,118303,118304,118210,118287
BTCUSD,20251010,190000,118292,118292,118189,118189
BTCUSD,20251010,190100,118181,118401,118175,118328
BTCUSD,20251010,190200,118333,118337,118243,118306
BTCUSD,20251010,190300,118315,118333,118153,118153
BTCUSD,20251010,190400,118150,118195,118113,118162
BTCUSD,20251010,190500,118161,118213,118063,118063
BTCUSD,20251010,190600,118072,118098,117864,117873
BTCUSD,20251010,190700,117878,118022,117878,118022
BTCUSD,20251010,190800,118014,118014,117779,117779
BTCUSD,20251010,190900,117793,117900,117793,117861
BTCUSD,20251010,191000,117860,117860,117715,117738
BTCUSD,20251010,191100,117745,117760,117638,117698
BTCUSD,20251010,191200,117692,117810,117645,117800
BTCUSD,20251010,191300,117798,118001,117798,117944
BTCUSD,20251010,191400,117945,117964,117859,117859
BTCUSD,20251010,191500,117861,117895,117824,117882
BTCUSD,20251010,191600,117906,118070,117894,117963
BTCUSD,20251010,191700,117958,118038,117958,118037
BTCUSD,20251010,191800,118041,118155,118021,118071
BTCUSD,20251010,191900,118088,118136,118017,118017
BTCUSD,20251010,192000,118015,118060,117991,118042
BTCUSD,20251010,192100,118040,118040,117744,117744
BTCUSD,20251010,192200,117732,117847,117712,117847
BTCUSD,20251010,192300,117866,118022,117852,118022
BTCUSD,20251010,192400,118034,118196,118034,118196
BTCUSD,20251010,192500,118198,118206,118074,118074
BTCUSD,20251010,192600,118087,118125,118060,118125
BTCUSD,20251010,192700,118132,118165,118035,118035
BTCUSD,20251010,192800,118043,118158,118043,118149
BTCUSD,20251010,192900,118153,118213,118123,118170
BTCUSD,20251010,193000,118161,118161,118014,118141
BTCUSD,20251010,193100,118133,118160,118074,118074
BTCUSD,20251010,193200,118056,118077,118007,118063
BTCUSD,20251010,193300,118053,118053,117964,118048
BTCUSD,20251010,193400,118045,118095,117998,118006
BTCUSD,20251010,193500,118010,118096,118009,118045
BTCUSD,20251010,193600,118038,118038,117983,118000
BTCUSD,20251010,193700,118003,118006,117918,117955
BTCUSD,20251010,193800,117967,118052,117951,117999
BTCUSD,20251010,193900,118025,118035,117856,117871
BTCUSD,20251010,194000,117869,117880,117779,117869
BTCUSD,20251010,194100,117845,117845,117762,117802
BTCUSD,20251010,194200,117813,117948,117813,117903
BTCUSD,20251010,194300,117902,117947,117863,117937
BTCUSD,20251010,194400,117910,117910,117819,117850
BTCUSD,20251010,194500,117853,117887,117821,117825
BTCUSD,20251010,194600,117821,117847,117793,117793
BTCUSD,20251010,194700,117788,117788,117591,117669
BTCUSD,20251010,194800,117697,117755,117655,117755
BTCUSD,20251010,194900,117766,117884,117761,117879
BTCUSD,20251010,195000,117893,117901,117728,117754
BTCUSD,20251010,195100,117752,117781,117634,117685
BTCUSD,20251010,195200,117680,117715,117645,117692
BTCUSD,20251010,195300,117698,117698,117560,117567
BTCUSD,20251010,195400,117572,117639,117572,117639
BTCUSD,20251010,195500,117646,117653,117557,117567
BTCUSD,20251010,195600,117573,117765,117573,117705
BTCUSD,20251010,195700,117698,117702,117597,117606
BTCUSD,20251010,195800,117602,117649,117597,117634
BTCUSD,20251010,195900,117635,117711,117633,117681
BTCUSD,20251010,200000,117687,117687,117599,117599
BTCUSD,20251010,200100,117614,117628,117573,117613
BTCUSD,20251010,200200,117603,117603,117505,117520
BTCUSD,20251010,200300,117526,117615,117509,117610
BTCUSD,20251010,200400,117605,117606,117541,117601
BTCUSD,20251010,200500,117606,117660,117606,117640
BTCUSD,20251010,200600,117651,117667,117608,117629
BTCUSD,20251010,200700,117638,117775,117544,117544
BTCUSD,20251010,200800,117541,117614,117491,117614
BTCUSD,20251010,200900,117629,117704,117596,117596
BTCUSD,20251010,201000,117599,117608,117516,117566
BTCUSD,20251010,201100,117565,117582,117524,117582
BTCUSD,20251010,201200,117591,117597,117525,117556
BTCUSD,20251010,201300,117568,117577,117549,117561
BTCUSD,20251010,201400,117562,117564,117522,117530
BTCUSD,20251010,201500,117535,117634,117528,117626
BTCUSD,20251010,201600,117623,117652,117599,117636
BTCUSD,20251010,201700,117637,117737,117637,117687
BTCUSD,20251010,201800,117696,117704,117652,117652
BTCUSD,20251010,201900,117642,117642,117514,117514
BTCUSD,20251010,202000,117516,117535,117504,117512
BTCUSD,20251010,202100,117513,117633,117513,117633
BTCUSD,20251010,202200,117640,117700,117593,117593
BTCUSD,20251010,202300,117588,117716,117568,117716
BTCUSD,20251010,202400,117719,117719,117675,117675
BTCUSD,20251010,202500,117673,117744,117629,117736
BTCUSD,20251010,202600,117738,117800,117738,117761
BTCUSD,20251010,202700,117760,117826,117760,117811
BTCUSD,20251010,202800,117802,117802,117730,117730
BTCUSD,20251010,202900,117720,117720,117625,117638
BTCUSD,20251010,203000,117644,117644,117580,117587
BTCUSD,20251010,203100,117589,117623,117587,117597
BTCUSD,20251010,203200,117602,117628,117561,117564
BTCUSD,20251010,203300,117558,117606,117525,117603
BTCUSD,20251010,203400,117610,117673,117610,117645
BTCUSD,20251010,203500,117642,117642,117526,117527
BTCUSD,20251010,203600,117522,117522,117503,117511
BTCUSD,20251010,203700,117499,117499,117483,117484
BTCUSD,20251010,203800,117483,117483,117397,117425
BTCUSD,20251010,203900,117416,117502,117407,117443
BTCUSD,20251010,204000,117466,117508,117413,117417
BTCUSD,20251010,204100,117422,117478,117402,117471
BTCUSD,20251010,204200,117489,117507,117441,117447
BTCUSD,20251010,204300,117436,117478,117407,117478
BTCUSD,20251010,204400,117491,117542,117463,117522
BTCUSD,20251010,204500,117511,117521,117447,117447
BTCUSD,20251010,204600,117440,117618,117438,117530
BTCUSD,20251010,204700,117525,117578,117468,117578
BTCUSD,20251010,204800,117583,117583,117474,117474
BTCUSD,20251010,204900,117465,117465,117307,117307
BTCUSD,20251010,205000,117299,117375,117287,117375
BTCUSD,20251010,205100,117406,117418,117328,117353
BTCUSD,20251010,205200,117354,117400,117335,117362
BTCUSD,20251010,205300,117369,117402,117275,117275
BTCUSD,20251010,205400,117263,117285,117229,117243
BTCUSD,20251010,205500,117248,117261,117244,117261
BTCUSD,20251010,205600,117256,117266,117251,117258
BTCUSD,20251010,205700,117265,117304,117265,117292
BTCUSD,20251010,205800,117295,117298,117279,117284
BTCUSD,20251010,205900,117280,117280,117259,117259
BTCUSD,20251010,210000,117244,117244,117220,117220
BTCUSD,20251010,210100,117232,117313,117228,117273
BTCUSD,20251010,210200,117261,117289,117216,117255
BTCUSD,20251010,210300,117257,117274,117240,117261
BTCUSD,20251010,210400,117262,117274,117262,117271
BTCUSD,20251010,210500,117267,117278,117260,117278
BTCUSD,20251010,210600,117271,117271,117146,117208
BTCUSD,20251010,210700,117194,117198,117146,117198
BTCUSD,20251010,210800,117224,117245,117203,117203
BTCUSD,20251010,210900,117193,117193,117036,117036
BTCUSD,20251010,211000,117026,117105,117012,117057
BTCUSD,20251010,211100,117043,117053,116968,117021
BTCUSD,20251010,211200,117035,117062,116707,116707
BTCUSD,20251010,211300,116755,116933,116755,116933
BTCUSD,20251010,211400,116928,117005,116928,116940
BTCUSD,20251010,211500,116948,116952,116760,116801
BTCUSD,20251010,211600,116802,116811,116651,116811
BTCUSD,20251010,211700,116830,116858,116541,116608
BTCUSD,20251010,211800,116642,116758,116632,116742
BTCUSD,20251010,211900,116732,116767,116616,116630
BTCUSD,20251010,212000,116637,116663,116557,116557
BTCUSD,20251010,212100,116544,116544,116234,116253
BTCUSD,20251010,212200,116268,116341,116019,116037
BTCUSD,20251010,212300,116034,116282,115953,116266
BTCUSD,20251010,212400,116247,116249,116127,116249
BTCUSD,20251010,212500,116265,116460,116265,116460
BTCUSD,20251010,212600,116492,116783,116492,116700
BTCUSD,20251010,212700,116708,116890,116697,116702
BTCUSD,20251010,212800,116701,116705,116477,116515
BTCUSD,20251010,212900,116513,116523,116298,116304
BTCUSD,20251010,213000,116332,116387,116035,116035
BTCUSD,20251010,213100,116015,116344,116015,116344
BTCUSD,20251010,213200,116349,116429,116311,116338
BTCUSD,20251010,213300,116343,116382,116254,116259
BTCUSD,20251010,213400,116237,116237,115978,116021
BTCUSD,20251010,213500,116022,116195,116010,116195
BTCUSD,20251010,213600,116181,116241,116069,116227
BTCUSD,20251010,213700,116235,116318,116197,116318
BTCUSD,20251010,213800,116329,116371,116284,116352
BTCUSD,20251010,213900,116344,116471,116340,116381
BTCUSD,20251010,214000,116365,116426,116345,116400
BTCUSD,20251010,214100,116411,116558,116383,116417
BTCUSD,20251010,214200,116410,116708,116410,116708
BTCUSD,20251010,214300,116736,116791,116625,116773
BTCUSD,20251010,214400,116771,116857,116746,116761
BTCUSD,20251010,214500,116750,116965,116750,116903
BTCUSD,20251010,214600,116896,116998,116896,116957
BTCUSD,20251010,214700,116946,116946,116809,116822
BTCUSD,20251010,214800,116837,116953,116837,116927
BTCUSD,20251010,214900,116934,117024,116902,117024
BTCUSD,20251010,215000,117044,117049,116974,117049
BTCUSD,20251010,215100,117059,117059,116854,116862
BTCUSD,20251010,215200,116855,116912,116775,116841
BTCUSD,20251010,215300,116830,117040,116814,116906
BTCUSD,20251010,215400,116900,117020,116894,116903
BTCUSD,20251010,215500,116922,116941,116800,116846
BTCUSD,20251010,215600,116852,116870,116736,116870
BTCUSD,20251010,215700,116871,116873,116814,116832
BTCUSD,20251010,215800,116809,116903,116780,116903
BTCUSD,20251010,215900,116858,116858,116697,116750
BTCUSD,20251010,220000,116729,116729,116552,116636
BTCUSD,20251010,220100,116639,116761,116613,116721
BTCUSD,20251010,220200,116709,116782,116665,116743
BTCUSD,20251010,220300,116733,116789,116636,116750
BTCUSD,20251010,220400,116743,116790,116677,116716
BTCUSD,20251010,220500,116718,116870,116718,116870
BTCUSD,20251010,220600,116864,116864,116696,116771
BTCUSD,20251010,220700,116766,116868,116749,116844
BTCUSD,20251010,220800,116832,116832,116701,116758
BTCUSD,20251010,220900,116754,116774,116699,116699
BTCUSD,20251010,221000,116698,116698,116604,116604
BTCUSD,20251010,221100,116590,116609,116548,116609
BTCUSD,20251010,221200,116614,116678,116614,116678
BTCUSD,20251010,221300,116682,116798,116682,116798
BTCUSD,20251010,221400,116804,116823,116725,116773
BTCUSD,20251010,221500,116789,116798,116755,116769
BTCUSD,20251010,221600,116755,116816,116732,116816
BTCUSD,20251010,221700,116855,116899,116855,116899
BTCUSD,20251010,221800,116896,116896,116744,116744
BTCUSD,20251010,221900,116753,116793,116663,116790
BTCUSD,20251010,222000,116785,116786,116747,116747
BTCUSD,20251010,222100,116736,116750,116707,116750
BTCUSD,20251010,222200,116756,116775,116740,116754
BTCUSD,20251010,222300,116760,116846,116760,116846
BTCUSD,20251010,222400,116848,116927,116848,116927
BTCUSD,20251010,222500,116929,116992,116926,116987
BTCUSD,20251010,222600,116976,116991,116944,116987
BTCUSD,20251010,222700,116985,117004,116969,117000
BTCUSD,20251010,222800,117008,117140,117008,117124
BTCUSD,20251010,222900,117099,117127,117031,117031
BTCUSD,20251010,223000,117019,117039,116996,117039
BTCUSD,20251010,223100,117049,117049,116915,116915
BTCUSD,20251010,223200,116905,116905,116845,116863
BTCUSD,20251010,223300,116866,116907,116856,116907
BTCUSD,20251010,223400,116914,116934,116835,116872
BTCUSD,20251010,223500,116863,116890,116852,116890
BTCUSD,20251010,223600,116881,116881,116819,116832
BTCUSD,20251010,223700,116841,116852,116797,116797
BTCUSD,20251010,223800,116796,116797,116767,116767
BTCUSD,20251010,223900,116777,116861,116777,116854
BTCUSD,20251010,224000,116865,116887,116864,116864
BTCUSD,20251010,224100,116894,116916,116843,116843
BTCUSD,20251010,224200,116851,116910,116851,116910
BTCUSD,20251010,224300,116917,116952,116917,116922
BTCUSD,20251010,224400,116942,117052,116942,117052
BTCUSD,20251010,224500,117035,117143,116995,116999
BTCUSD,20251010,224600,117004,117073,117004,117028
BTCUSD,20251010,224700,117027,117059,116981,116981
BTCUSD,20251010,224800,116977,117036,116956,116986
BTCUSD,20251010,224900,116980,116988,116875,116875
BTCUSD,20251010,225000,116853,116911,116846,116866
BTCUSD,20251010,225100,116859,116859,116395,116409
BTCUSD,20251010,225200,116424,116559,116264,116385
BTCUSD,20251010,225300,116389,116408,115885,115885
BTCUSD,20251010,225400,115810,115844,115291,115291
BTCUSD,20251010,225500,115197,115404,115154,115255
BTCUSD,20251010,225600,115317,115461,114997,114997
BTCUSD,20251010,225700,114967,114967,113116,114275
BTCUSD,20251010,225800,114399,114557,114172,114523
BTCUSD,20251010,225900,114544,114614,114251,114463
BTCUSD,20251010,230000,114397,114600,114066,114288
BTCUSD,20251010,230100,114241,114829,114241,114619
BTCUSD,20251010,230200,114624,114876,114623,114841
BTCUSD,20251010,230300,114832,114901,114689,114726
BTCUSD,20251010,230400,114720,114958,114707,114884
BTCUSD,20251010,230500,114898,115070,114829,115039
BTCUSD,20251010,230600,115041,115041,114892,115030
BTCUSD,20251010,230700,115028,115040,114869,114960
BTCUSD,20251010,230800,114929,115033,114685,114708
BTCUSD,20251010,230900,114677,114677,114396,114415
BTCUSD,20251010,231000,114426,114564,114409,114409
BTCUSD,20251010,231100,114415,114592,114243,114302
BTCUSD,20251010,231200,114315,114315,113676,113676
BTCUSD,20251010,231300,113657,113989,113118,113118
BTCUSD,20251010,231400,113021,113021,110055,111703
BTCUSD,20251010,231500,111890,112202,109973,112101
BTCUSD,20251010,231600,112164,112429,111253,111253
BTCUSD,20251010,231700,111121,111121,109533,109533
BTCUSD,20251010,231800,109119,109903,107049,107932
BTCUSD,20251010,231900,108094,110462,107576,109258
BTCUSD,20251010,232000,108917,108955,103975,104370
BTCUSD,20251010,232100,104376,105556,102435,104360
BTCUSD,20251010,232200,104334,106762,104334,106762
BTCUSD,20251010,232300,106730,108311,106609,107014
BTCUSD,20251010,232400,107084,108504,107084,107466
BTCUSD,20251010,232500,107487,108525,107053,108525
BTCUSD,20251010,232600,108326,108458,107019,107019
BTCUSD,20251010,232700,106895,106895,105468,106364
BTCUSD,20251010,232800,106281,107796,106281,107790
BTCUSD,20251010,232900,107908,108768,107908,108612
BTCUSD,20251010,233000,108580,108998,108502,108816
BTCUSD,20251010,233100,108618,108747,108346,108527
BTCUSD,20251010,233200,108553,109676,108553,109060
BTCUSD,20251010,233300,109255,110401,109255,110122
BTCUSD,20251010,233400,110083,110807,110011,110807
BTCUSD,20251010,233500,110943,111376,110922,111307
BTCUSD,20251010,233600,111297,111904,111062,111651
BTCUSD,20251010,233700,111664,111745,110754,110754
BTCUSD,20251010,233800,110776,111575,110771,111575
BTCUSD,20251010,233900,111732,111889,111027,111027
BTCUSD,20251010,234000,111015,111517,110930,111326
BTCUSD,20251010,234100,111363,111421,110922,111210
BTCUSD,20251010,234200,111220,111688,111081,111504
BTCUSD,20251010,234300,111505,111591,111440,111522
BTCUSD,20251010,234400,111526,111837,111430,111792
BTCUSD,20251010,234500,111767,112023,111318,111544
BTCUSD,20251010,234600,111121,111967,110938,111967
BTCUSD,20251010,234700,111760,113275,111699,113236
BTCUSD,20251010,234800,113285,113285,112563,112820
BTCUSD,20251010,234900,112739,113404,112552,113404
BTCUSD,20251010,235000,113307,113346,112729,113052
BTCUSD,20251010,235100,113031,113038,112469,112623
BTCUSD,20251010,235200,112682,113044,112592,112592
BTCUSD,20251010,235300,112581,113264,112581,112914
BTCUSD,20251010,235400,112908,113070,112761,112971
BTCUSD,20251010,235500,112914,113055,112765,113042
BTCUSD,20251010,235600,113019,113134,112798,113073
BTCUSD,20251010,235700,113065,113564,113035,113554
BTCUSD,20251010,235800,113606,113625,113486,113540
BTCUSD,20251010,235900,113524,113590,113192,113590
BTCUSD,20251011,000000,113619,113768,113376,113405
ETHUSD,20251010,000100,4357.28,4357.92,4353.55,4354.46
ETHUSD,20251010,000200,4354.41,4354.41,4353.23,4353.34
ETHUSD,20251010,000300,4353.16,4357.50,4351.99,4357.08
ETHUSD,20251010,000400,4356.89,4359.30,4356.89,4359.30
ETHUSD,20251010,000500,4358.90,4359.71,4355.91,4359.71
ETHUSD,20251010,000600,4359.95,4359.95,4358.67,4358.67
ETHUSD,20251010,000700,4358.40,4360.21,4358.25,4360.21
ETHUSD,20251010,000800,4360.83,4363.03,4360.55,4362.84
ETHUSD,20251010,000900,4363.00,4363.79,4362.50,4362.50
ETHUSD,20251010,001000,4362.71,4364.48,4362.49,4362.49
ETHUSD,20251010,001100,4362.78,4364.00,4362.78,4362.96
ETHUSD,20251010,001200,4362.83,4362.83,4359.41,4359.41
ETHUSD,20251010,001300,4359.22,4359.22,4357.33,4358.54
ETHUSD,20251010,001400,4358.74,4362.01,4358.74,4361.83
ETHUSD,20251010,001500,4361.71,4361.71,4360.04,4361.35
ETHUSD,20251010,001600,4362.62,4363.08,4360.69,4362.18
ETHUSD,20251010,001700,4362.28,4364.79,4362.28,4364.48
ETHUSD,20251010,001800,4363.46,4365.85,4362.67,4365.85
ETHUSD,20251010,001900,4366.03,4367.45,4365.91,4365.91
ETHUSD,20251010,002000,4366.25,4366.66,4363.63,4364.07
ETHUSD,20251010,002100,4363.96,4365.91,4363.74,4363.75
ETHUSD,20251010,002200,4363.52,4367.10,4363.29,4367.00
ETHUSD,20251010,002300,4367.15,4367.30,4365.60,4365.70
ETHUSD,20251010,002400,4365.83,4366.36,4365.74,4366.12
ETHUSD,20251010,002500,4366.41,4366.69,4365.50,4365.50
ETHUSD,20251010,002600,4365.95,4366.55,4365.19,4365.19
ETHUSD,20251010,002700,4365.25,4368.00,4365.11,4368.00
ETHUSD,20251010,002800,4368.10,4370.80,4368.10,4370.23
ETHUSD,20251010,002900,4370.10,4370.83,4368.19,4370.83
ETHUSD,20251010,003000,4371.04,4371.30,4370.46,4371.15
ETHUSD,20251010,003100,4372.02,4373.94,4372.02,4372.86
ETHUSD,20251010,003200,4372.71,4373.30,4370.94,4370.94
ETHUSD,20251010,003300,4370.84,4370.84,4366.81,4366.81
ETHUSD,20251010,003400,4367.06,4368.17,4366.81,4368.17
ETHUSD,20251010,003500,4367.68,4371.11,4367.68,4370.45
ETHUSD,20251010,003600,4370.48,4370.55,4368.62,4369.92
ETHUSD,20251010,003700,4369.94,4369.95,4367.08,4367.08
ETHUSD,20251010,003800,4367.16,4370.70,4367.16,4370.70
ETHUSD,20251010,003900,4371.44,4375.92,4371.44,4375.56
ETHUSD,20251010,004000,4375.59,4376.56,4375.15,4375.15
ETHUSD,20251010,004100,4374.73,4376.17,4374.52,4374.65
ETHUSD,20251010,004200,4374.66,4375.53,4374.38,4374.38
ETHUSD,20251010,004300,4374.33,4378.83,4374.33,4378.23
ETHUSD,20251010,004400,4378.22,4379.07,4377.63,4378.24
ETHUSD,20251010,004500,4378.06,4379.85,4377.85,4378.23
ETHUSD,20251010,004600,4377.94,4378.71,4377.42,4378.04
ETHUSD,20251010,004700,4378.01,4380.34,4378.01,4380.24
ETHUSD,20251010,004800,4380.40,4381.51,4380.33,4380.65
ETHUSD,20251010,004900,4381.25,4382.00,4380.65,4380.65
ETHUSD,20251010,005000,4380.51,4380.92,4378.55,4379.24
ETHUSD,20251010,005100,4379.17,4381.17,4378.02,4381.17
ETHUSD,20251010,005200,4381.50,4381.50,4377.23,4377.23
ETHUSD,20251010,005300,4376.86,4376.86,4375.19,4375.21
ETHUSD,20251010,005400,4375.20,4375.20,4374.77,4374.77
ETHUSD,20251010,005500,4374.41,4374.41,4373.33,4374.00
ETHUSD,20251010,005600,4373.96,4379.81,4373.96,4379.46
ETHUSD,20251010,005700,4379.07,4379.07,4376.33,4376.46
ETHUSD,20251010,005800,4376.41,4376.45,4375.92,4376.17
ETHUSD,20251010,005900,4376.23,4377.16,4375.92,4376.49
ETHUSD,20251010,010000,4376.61,4378.19,4376.61,4376.83
ETHUSD,20251010,010100,4376.84,4378.24,4375.25,4375.58
ETHUSD,20251010,010200,4375.33,4375.33,4372.45,4372.79
ETHUSD,20251010,010300,4372.34,4375.40,4372.12,4373.00
ETHUSD,20251010,010400,4372.46,4372.95,4371.04,4371.04
ETHUSD,20251010,010500,4370.75,4374.46,4370.52,4373.78
ETHUSD,20251010,010600,4373.61,4373.93,4372.91,4373.16
ETHUSD,20251010,010700,4372.74,4372.74,4368.08,4368.08
ETHUSD,20251010,010800,4368.04,4368.04,4363.21,4365.63
ETHUSD,20251010,010900,4365.77,4366.82,4364.82,4366.82
ETHUSD,20251010,011000,4366.66,4367.30,4365.63,4366.50
ETHUSD,20251010,011100,4366.61,4368.33,4366.61,4368.25
ETHUSD,20251010,011200,4368.24,4368.95,4366.65,4366.65
ETHUSD,20251010,011300,4366.67,4369.04,4366.67,4369.04
ETHUSD,20251010,011400,4369.19,4369.83,4365.49,4365.49
ETHUSD,20251010,011500,4365.71,4366.66,4364.00,4366.66
ETHUSD,20251010,011600,4364.56,4364.70,4362.79,4362.79
ETHUSD,20251010,011700,4362.23,4362.31,4356.70,4357.13
ETHUSD,20251010,011800,4357.36,4362.94,4357.36,4362.94
ETHUSD,20251010,011900,4362.95,4366.08,4362.95,4366.08
ETHUSD,20251010,012000,4366.00,4366.42,4366.00,4366.42
ETHUSD,20251010,012100,4366.62,4367.38,4365.65,4366.95
ETHUSD,20251010,012200,4366.76,4366.76,4364.17,4364.88
ETHUSD,20251010,012300,4365.00,4367.22,4364.00,4367.09
ETHUSD,20251010,012400,4367.25,4368.62,4367.12,4367.98
ETHUSD,20251010,012500,4367.88,4367.88,4366.52,4367.70
ETHUSD,20251010,012600,4367.69,4368.72,4367.67,4368.67
ETHUSD,20251010,012700,4368.66,4368.66,4366.36,4366.38
ETHUSD,20251010,012800,4366.17,4366.21,4364.70,4364.79
ETHUSD,20251010,012900,4364.79,4365.90,4364.79,4365.90
ETHUSD,20251010,013000,4365.60,4365.60,4365.31,4365.31
ETHUSD,20251010,013100,4365.31,4365.31,4363.73,4363.88
ETHUSD,20251010,013200,4363.50,4363.50,4362.05,4362.05
ETHUSD,20251010,013300,4361.97,4362.29,4360.50,4362.29
ETHUSD,20251010,013400,4361.77,4361.77,4360.45,4360.62
ETHUSD,20251010,013500,4360.55,4361.24,4360.49,4360.85
ETHUSD,20251010,013600,4360.89,4362.26,4360.89,4362.26
ETHUSD,20251010,013700,4362.29,4365.81,4362.29,4365.81
ETHUSD,20251010,013800,4366.10,4366.44,4363.80,4363.94
ETHUSD,20251010,013900,4363.88,4367.33,4363.69,4366.81
ETHUSD,20251010,014000,4366.89,4366.96,4366.24,4366.81
ETHUSD,20251010,014100,4366.60,4366.81,4364.90,4364.90
ETHUSD,20251010,014200,4364.70,4366.46,4364.70,4366.46
ETHUSD,20251010,014300,4366.00,4366.00,4364.92,4364.92
ETHUSD,20251010,014400,4365.25,4365.99,4365.25,4365.98
ETHUSD,20251010,014500,4365.85,4366.41,4365.85,4366.41
ETHUSD,20251010,014600,4366.41,4366.41,4365.99,4366.41
ETHUSD,20251010,014700,4366.44,4366.62,4365.02,4365.71
ETHUSD,20251010,014800,4365.41,4365.41,4363.48,4363.48
ETHUSD,20251010,014900,4363.60,4364.34,4363.60,4364.04
ETHUSD,20251010,015000,4364.77,4367.40,4364.77,4366.51
ETHUSD,20251010,015100,4366.59,4367.35,4364.92,4364.92
ETHUSD,20251010,015200,4364.86,4365.00,4363.94,4364.42
ETHUSD,20251010,015300,4364.03,4366.88,4364.03,4366.88
ETHUSD,20251010,015400,4367.09,4367.30,4365.62,4367.30
ETHUSD,20251010,015500,4367.71,4367.93,4366.18,4366.18
ETHUSD,20251010,015600,4366.05,4366.21,4365.19,4366.00
ETHUSD,20251010,015700,4366.19,4366.38,4365.71,4365.82
ETHUSD,20251010,015800,4365.36,4365.36,4365.36,4365.36
ETHUSD,20251010,015900,4364.80,4365.70,4364.80,4365.70
ETHUSD,20251010,020000,4365.75,4367.08,4365.75,4367.08
ETHUSD,20251010,020100,4367.29,4368.37,4365.00,4366.33
ETHUSD,20251010,020200,4365.94,4367.71,4364.50,4367.71
ETHUSD,20251010,020300,4367.83,4370.00,4367.83,4370.00
ETHUSD,20251010,020400,4370.47,4370.96,4370.31,4370.92
ETHUSD,20251010,020500,4370.75,4370.92,4368.35,4370.20
ETHUSD,20251010,020600,4369.50,4369.50,4368.08,4368.08
ETHUSD,20251010,020700,4367.80,4368.24,4366.25,4366.96
ETHUSD,20251010,020800,4366.66,4366.66,4362.17,4362.35
ETHUSD,20251010,020900,4362.25,4365.50,4362.25,4365.50
ETHUSD,20251010,021000,4366.29,4369.00,4366.29,4369.00
ETHUSD,20251010,021100,4369.04,4369.08,4368.00,4368.00
ETHUSD,20251010,021200,4366.84,4367.53,4365.12,4365.12
ETHUSD,20251010,021300,4365.02,4365.02,4364.01,4364.01
ETHUSD,20251010,021400,4363.80,4365.94,4363.59,4365.80
ETHUSD,20251010,021500,4364.99,4365.66,4364.13,4365.66
ETHUSD,20251010,021600,4365.72,4369.12,4365.72,4368.42
ETHUSD,20251010,021700,4367.78,4368.92,4367.16,4368.92
ETHUSD,20251010,021800,4370.05,4375.80,4370.05,4375.80
ETHUSD,20251010,021900,4374.93,4376.52,4373.90,4376.52
ETHUSD,20251010,022000,4376.40,4376.40,4373.43,4374.70
ETHUSD,20251010,022100,4374.71,4374.71,4373.88,4373.88
ETHUSD,20251010,022200,4373.90,4375.49,4373.50,4374.10
ETHUSD,20251010,022300,4374.15,4374.25,4372.69,4372.69
ETHUSD,20251010,022400,4371.25,4372.29,4371.25,4372.29
ETHUSD,20251010,022500,4372.98,4374.49,4372.98,4374.49
ETHUSD,20251010,022600,4374.64,4375.46,4373.19,4375.46
ETHUSD,20251010,022700,4375.67,4379.08,4375.67,4379.08
ETHUSD,20251010,022800,4379.07,4380.73,4378.92,4380.58
ETHUSD,20251010,022900,4380.73,4380.87,4380.12,4380.63
ETHUSD,20251010,023000,4381.15,4383.33,4380.76,4382.35
ETHUSD,20251010,023100,4382.29,4382.85,4379.24,4380.10
ETHUSD,20251010,023200,4379.86,4380.34,4377.83,4377.83
ETHUSD,20251010,023300,4377.79,4378.70,4376.42,4376.90
ETHUSD,20251010,023400,4376.78,4379.33,4376.78,4379.33
ETHUSD,20251010,023500,4379.42,4379.74,4377.67,4377.67
ETHUSD,20251010,023600,4377.74,4377.81,4376.83,4376.88
ETHUSD,20251010,023700,4377.27,4378.45,4377.27,4377.41
ETHUSD,20251010,023800,4376.83,4377.59,4376.06,4376.06
ETHUSD,20251010,023900,4376.04,4380.23,4376.04,4380.23
ETHUSD,20251010,024000,4380.75,4383.01,4380.75,4382.15
ETHUSD,20251010,024100,4382.08,4382.08,4379.24,4379.24
ETHUSD,20251010,024200,4379.67,4381.07,4379.67,4379.86
ETHUSD,20251010,024300,4379.75,4379.75,4375.09,4375.23
ETHUSD,20251010,024400,4375.37,4376.62,4375.12,4375.97
ETHUSD,20251010,024500,4375.83,4376.69,4375.83,4376.69
ETHUSD,20251010,024600,4376.60,4376.60,4374.75,4374.75
ETHUSD,20251010,024700,4374.35,4374.35,4373.00,4373.00
ETHUSD,20251010,024800,4372.76,4372.88,4371.90,4372.88
ETHUSD,20251010,024900,4372.64,4373.16,4372.08,4373.16
ETHUSD,20251010,025000,4373.02,4373.02,4371.75,4372.40
ETHUSD,20251010,025100,4372.04,4375.21,4371.83,4375.04
ETHUSD,20251010,025200,4374.77,4375.42,4374.50,4375.26
ETHUSD,20251010,025300,4375.27,4375.94,4375.27,4375.94
ETHUSD,20251010,025400,4376.00,4379.24,4376.00,4379.24
ETHUSD,20251010,025500,4379.36,4380.29,4379.36,4380.29
ETHUSD,20251010,025600,4380.30,4380.49,4379.67,4380.05
ETHUSD,20251010,025700,4379.83,4379.83,4378.94,4379.00
ETHUSD,20251010,025800,4378.99,4378.99,4377.88,4378.02
ETHUSD,20251010,025900,4377.99,4380.00,4377.99,4380.00
ETHUSD,20251010,030000,4379.69,4379.70,4379.58,4379.70
ETHUSD,20251010,030100,4379.46,4380.12,4376.27,4378.21
ETHUSD,20251010,030200,4378.65,4383.01,4378.65,4383.01
ETHUSD,20251010,030300,4382.88,4384.29,4382.74,4384.29
ETHUSD,20251010,030400,4384.71,4388.10,4384.71,4388.10
ETHUSD,20251010,030500,4388.11,4388.25,4386.17,4388.17
ETHUSD,20251010,030600,4388.29,4388.44,4385.73,4387.09
ETHUSD,20251010,030700,4387.49,4388.34,4386.91,4386.91
ETHUSD,20251010,030800,4386.82,4386.82,4383.46,4384.02
ETHUSD,20251010,030900,4383.60,4385.38,4383.38,4383.38
ETHUSD,20251010,031000,4383.68,4383.88,4383.38,4383.76
ETHUSD,20251010,031100,4384.05,4385.40,4384.05,4384.29
ETHUSD,20251010,031200,4384.15,4385.35,4384.02,4384.06
ETHUSD,20251010,031300,4384.05,4386.27,4384.00,4384.00
ETHUSD,20251010,031400,4384.24,4385.38,4384.24,4384.98
ETHUSD,20251010,031500,4385.27,4386.46,4385.27,4386.04
ETHUSD,20251010,031600,4385.95,4385.95,4383.76,4384.33
ETHUSD,20251010,031700,4384.69,4385.45,4384.65,4385.45
ETHUSD,20251010,031800,4384.88,4385.45,4384.17,4384.17
ETHUSD,20251010,031900,4384.36,4385.38,4384.16,4384.24
ETHUSD,20251010,032000,4384.00,4386.04,4383.91,4386.04
ETHUSD,20251010,032100,4386.52,4389.46,4386.52,4389.46
ETHUSD,20251010,032200,4389.02,4389.02,4386.65,4386.65
ETHUSD,20251010,032300,4387.38,4387.50,4386.13,4386.13
ETHUSD,20251010,032400,4386.34,4386.67,4385.62,4386.14
ETHUSD,20251010,032500,4385.79,4387.90,4385.71,4387.90
ETHUSD,20251010,032600,4387.93,4391.52,4387.90,4391.16
ETHUSD,20251010,032700,4390.50,4390.50,4389.06,4389.06
ETHUSD,20251010,032800,4388.89,4389.04,4388.60,4389.04
ETHUSD,20251010,032900,4389.27,4392.50,4389.27,4391.83
ETHUSD,20251010,033000,4391.70,4392.62,4391.16,4391.23
ETHUSD,20251010,033100,4391.31,4391.74,4390.33,4390.33
ETHUSD,20251010,033200,4389.94,4389.94,4387.51,4387.51
ETHUSD,20251010,033300,4387.22,4387.46,4386.31,4386.58
ETHUSD,20251010,033400,4386.48,4387.02,4386.37,4387.02
ETHUSD,20251010,033500,4387.21,4388.15,4387.21,4387.72
ETHUSD,20251010,033600,4387.54,4387.54,4384.06,4384.06
ETHUSD,20251010,033700,4384.04,4384.23,4381.54,4381.76
ETHUSD,20251010,033800,4381.83,4382.63,4381.54,4381.54
ETHUSD,20251010,033900,4381.46,4381.46,4379.64,4379.64
ETHUSD,20251010,034000,4379.52,4380.76,4378.90,4378.90
ETHUSD,20251010,034100,4378.56,4378.56,4373.33,4373.33
ETHUSD,20251010,034200,4373.63,4374.01,4370.27,4371.42
ETHUSD,20251010,034300,4371.83,4373.96,4370.52,4373.69
ETHUSD,20251010,034400,4373.59,4373.65,4373.49,4373.59
ETHUSD,20251010,034500,4373.58,4373.58,4371.62,4372.67
ETHUSD,20251010,034600,4372.77,4372.83,4370.52,4370.52
ETHUSD,20251010,034700,4370.74,4372.40,4370.60,4372.40
ETHUSD,20251010,034800,4372.41,4374.99,4372.41,4373.96
ETHUSD,20251010,034900,4373.88,4373.88,4372.96,4373.00
ETHUSD,20251010,035000,4373.08,4375.09,4373.08,4375.09
ETHUSD,20251010,035100,4374.66,4374.66,4372.56,4373.04
ETHUSD,20251010,035200,4372.98,4374.96,4371.65,4374.96
ETHUSD,20251010,035300,4374.97,4380.90,4374.97,4378.04
ETHUSD,20251010,035400,4378.60,4378.99,4373.99,4373.99
ETHUSD,20251010,035500,4373.83,4374.71,4373.46,4374.62
ETHUSD,20251010,035600,4374.84,4376.29,4372.48,4372.48
ETHUSD,20251010,035700,4372.33,4373.38,4372.33,4373.38
ETHUSD,20251010,035800,4373.65,4373.92,4372.35,4372.35
ETHUSD,20251010,035900,4372.48,4373.98,4372.48,4373.26
ETHUSD,20251010,040000,4373.10,4373.48,4372.38,4372.38
ETHUSD,20251010,040100,4372.58,4373.02,4369.45,4369.52
ETHUSD,20251010,040200,4369.62,4370.42,4367.94,4368.17
ETHUSD,20251010,040300,4367.77,4367.77,4365.66,4365.73
ETHUSD,20251010,040400,4366.33,4368.58,4365.08,4365.44
ETHUSD,20251010,040500,4365.79,4367.25,4362.54,4362.56
ETHUSD,20251010,040600,4362.78,4364.50,4361.50,4362.12
ETHUSD,20251010,040700,4362.11,4362.11,4360.31,4361.45
ETHUSD,20251010,040800,4361.67,4362.12,4358.49,4358.57
ETHUSD,20251010,040900,4358.65,4361.27,4358.65,4359.91
ETHUSD,20251010,041000,4359.54,4363.17,4359.52,4363.17
ETHUSD,20251010,041100,4363.08,4365.73,4362.15,4364.25
ETHUSD,20251010,041200,4364.58,4366.67,4364.58,4366.67
ETHUSD,20251010,041300,4366.59,4366.59,4362.67,4362.67
ETHUSD,20251010,041400,4362.68,4366.00,4362.46,4364.94
ETHUSD,20251010,041500,4364.97,4365.44,4364.97,4365.37
ETHUSD,20251010,041600,4367.12,4367.96,4366.92,4366.92
ETHUSD,20251010,041700,4366.76,4369.96,4366.69,4369.96
ETHUSD,20251010,041800,4370.78,4370.95,4367.19,4369.86
ETHUSD,20251010,041900,4369.96,4370.95,4369.96,4370.95
ETHUSD,20251010,042000,4371.29,4377.12,4371.29,4377.12
ETHUSD,20251010,042100,4377.00,4378.52,4375.54,4377.56
ETHUSD,20251010,042200,4377.58,4378.62,4377.58,4378.21
ETHUSD,20251010,042300,4377.77,4378.16,4377.24,4377.26
ETHUSD,20251010,042400,4377.50,4378.70,4377.50,4378.70
ETHUSD,20251010,042500,4379.12,4379.23,4376.73,4377.31
ETHUSD,20251010,042600,4377.26,4377.31,4376.76,4376.76
ETHUSD,20251010,042700,4376.69,4376.69,4374.38,4375.42
ETHUSD,20251010,042800,4375.49,4376.55,4373.74,4376.55
ETHUSD,20251010,042900,4376.83,4376.83,4376.13,4376.13
ETHUSD,20251010,043000,4376.13,4376.13,4375.70,4375.70
ETHUSD,20251010,043100,4376.36,4378.55,4374.06,4374.06
ETHUSD,20251010,043200,4373.51,4373.51,4369.77,4370.58
ETHUSD,20251010,043300,4370.67,4370.75,4365.12,4365.18
ETHUSD,20251010,043400,4365.23,4366.00,4364.91,4364.92
ETHUSD,20251010,043500,4364.79,4364.83,4363.56,4364.47
ETHUSD,20251010,043600,4364.08,4365.30,4363.33,4364.71
ETHUSD,20251010,043700,4364.69,4364.69,4363.29,4364.46
ETHUSD,20251010,043800,4364.90,4365.76,4364.90,4365.31
ETHUSD,20251010,043900,4365.25,4365.26,4364.04,4365.22
ETHUSD,20251010,044000,4365.77,4369.50,4365.77,4368.88
ETHUSD,20251010,044100,4368.90,4369.67,4367.88,4369.67
ETHUSD,20251010,044200,4369.71,4370.29,4369.71,4370.29
ETHUSD,20251010,044300,4370.50,4373.49,4370.50,4371.08
ETHUSD,20251010,044400,4370.84,4370.84,4367.54,4368.27
ETHUSD,20251010,044500,4367.78,4368.59,4367.06,4367.06
ETHUSD,20251010,044600,4367.28,4367.50,4366.81,4366.81
ETHUSD,20251010,044700,4366.42,4366.42,4362.09,4362.09
ETHUSD,20251010,044800,4361.96,4363.35,4360.63,4362.43
ETHUSD,20251010,044900,4362.07,4365.62,4362.07,4365.62
ETHUSD,20251010,045000,4365.43,4365.43,4362.10,4362.10
ETHUSD,20251010,045100,4362.58,4363.79,4360.59,4362.50
ETHUSD,20251010,045200,4362.40,4362.66,4359.74,4359.74
ETHUSD,20251010,045300,4359.65,4359.87,4356.26,4357.20
ETHUSD,20251010,045400,4356.83,4356.83,4350.80,4355.29
ETHUSD,20251010,045500,4355.31,4355.31,4351.03,4354.80
ETHUSD,20251010,045600,4355.23,4359.30,4355.23,4359.15
ETHUSD,20251010,045700,4359.00,4359.12,4357.29,4357.38
ETHUSD,20251010,045800,4357.47,4358.74,4356.48,4358.74
ETHUSD,20251010,045900,4358.65,4358.79,4357.10,4357.56
ETHUSD,20251010,050000,4358.02,4358.25,4358.02,4358.18
ETHUSD,20251010,050100,4358.19,4360.56,4358.19,4359.15
ETHUSD,20251010,050200,4359.38,4359.38,4355.87,4356.00
ETHUSD,20251010,050300,4355.90,4355.90,4352.78,4352.78
ETHUSD,20251010,050400,4352.77,4352.77,4349.08,4349.47
ETHUSD,20251010,050500,4349.25,4350.45,4346.53,4346.96
ETHUSD,20251010,050600,4347.42,4352.53,4346.62,4352.53
ETHUSD,20251010,050700,4352.90,4354.39,4351.81,4351.81
ETHUSD,20251010,050800,4352.05,4352.29,4350.11,4350.93
ETHUSD,20251010,050900,4351.00,4351.00,4347.41,4347.80
ETHUSD,20251010,051000,4347.90,4348.54,4347.90,4348.52
ETHUSD,20251010,051100,4348.54,4350.25,4347.19,4348.92
ETHUSD,20251010,051200,4348.76,4351.21,4346.66,4350.52
ETHUSD,20251010,051300,4350.74,4352.45,4350.74,4352.45
ETHUSD,20251010,051400,4352.44,4352.70,4351.00,4351.00
ETHUSD,20251010,051500,4350.99,4353.50,4349.31,4353.50
ETHUSD,20251010,051600,4353.59,4356.83,4353.59,4354.83
ETHUSD,20251010,051700,4354.29,4354.29,4349.63,4351.78
ETHUSD,20251010,051800,4351.81,4353.43,4351.71,4352.33
ETHUSD,20251010,051900,4352.67,4354.25,4352.67,4354.25
ETHUSD,20251010,052000,4354.54,4357.83,4354.41,4357.77
ETHUSD,20251010,052100,4357.84,4363.00,4357.84,4363.00
ETHUSD,20251010,052200,4363.02,4365.63,4363.00,4365.63
ETHUSD,20251010,052300,4365.85,4365.85,4363.00,4363.00
ETHUSD,20251010,052400,4362.84,4363.06,4361.70,4361.77
ETHUSD,20251010,052500,4361.61,4364.78,4360.22,4364.78
ETHUSD,20251010,052600,4364.90,4366.54,4364.90,4365.34
ETHUSD,20251010,052700,4365.35,4367.58,4365.35,4365.42
ETHUSD,20251010,052800,4365.21,4368.32,4363.84,4368.32
ETHUSD,20251010,052900,4368.38,4372.94,4367.13,4371.25
ETHUSD,20251010,053000,4371.52,4376.54,4371.52,4375.95
ETHUSD,20251010,053100,4376.09,4384.50,4376.09,4381.99
ETHUSD,20251010,053200,4382.37,4386.38,4381.90,4386.38
ETHUSD,20251010,053300,4387.85,4390.72,4383.74,4383.74
ETHUSD,20251010,053400,4383.95,4387.36,4383.51,4383.51
ETHUSD,20251010,053500,4383.77,4386.80,4383.39,4384.95
ETHUSD,20251010,053600,4384.80,4389.42,4384.80,4387.28
ETHUSD,20251010,053700,4387.29,4387.77,4385.66,4386.65
ETHUSD,20251010,053800,4386.95,4389.77,4385.57,4387.00
ETHUSD,20251010,053900,4387.10,4387.12,4383.45,4383.78
ETHUSD,20251010,054000,4384.02,4384.02,4381.73,4382.62
ETHUSD,20251010,054100,4382.71,4382.71,4379.63,4380.91
ETHUSD,20251010,054200,4380.81,4381.29,4379.62,4380.75
ETHUSD,20251010,054300,4381.00,4385.20,4381.00,4381.44
ETHUSD,20251010,054400,4382.12,4383.92,4382.12,4383.12
ETHUSD,20251010,054500,4382.68,4385.40,4382.46,4384.76
ETHUSD,20251010,054600,4385.03,4388.24,4384.50,4386.29
ETHUSD,20251010,054700,4386.62,4388.62,4384.79,4387.20
ETHUSD,20251010,054800,4387.50,4388.17,4387.21,4387.51
ETHUSD,20251010,054900,4387.41,4387.80,4385.04,4386.50
ETHUSD,20251010,055000,4387.08,4387.08,4383.40,4383.40
ETHUSD,20251010,055100,4383.12,4383.12,4378.67,4378.81
ETHUSD,20251010,055200,4379.03,4379.03,4371.65,4371.65
ETHUSD,20251010,055300,4371.25,4371.66,4361.67,4363.29
ETHUSD,20251010,055400,4362.21,4362.59,4355.59,4356.54
ETHUSD,20251010,055500,4357.79,4358.58,4353.33,4353.33
ETHUSD,20251010,055600,4353.54,4354.45,4343.16,4345.55
ETHUSD,20251010,055700,4346.58,4349.75,4343.14,4349.49
ETHUSD,20251010,055800,4349.40,4351.29,4345.74,4351.29
ETHUSD,20251010,055900,4351.56,4352.94,4350.23,4352.93
ETHUSD,20251010,060000,4352.02,4352.02,4346.48,4346.71
ETHUSD,20251010,060100,4346.12,4350.90,4344.51,4347.04
ETHUSD,20251010,060200,4346.94,4350.94,4346.94,4348.55
ETHUSD,20251010,060300,4348.70,4348.70,4344.01,4348.34
ETHUSD,20251010,060400,4348.25,4349.94,4346.59,4348.62
ETHUSD,20251010,060500,4348.35,4349.88,4348.16,4349.28
ETHUSD,20251010,060600,4349.02,4353.04,4349.02,4352.58
ETHUSD,20251010,060700,4352.57,4354.54,4352.45,4354.54
ETHUSD,20251010,060800,4354.55,4357.45,4354.52,4356.87
ETHUSD,20251010,060900,4356.88,4360.48,4356.88,4356.92
ETHUSD,20251010,061000,4356.47,4359.19,4354.85,4354.85
ETHUSD,20251010,061100,4354.29,4355.50,4352.38,4355.50
ETHUSD,20251010,061200,4355.29,4355.92,4352.58,4353.59
ETHUSD,20251010,061300,4353.60,4355.78,4352.98,4355.25
ETHUSD,20251010,061400,4355.07,4358.54,4354.41,4356.29
ETHUSD,20251010,061500,4356.44,4358.54,4355.96,4356.19
ETHUSD,20251010,061600,4356.11,4356.70,4354.26,4355.36
ETHUSD,20251010,061700,4355.46,4355.63,4352.77,4352.77
ETHUSD,20251010,061800,4352.57,4353.71,4349.42,4349.85
ETHUSD,20251010,061900,4349.73,4350.04,4347.79,4348.58
ETHUSD,20251010,062000,4348.44,4348.70,4345.17,4346.33
ETHUSD,20251010,062100,4346.54,4352.76,4346.54,4352.60
ETHUSD,20251010,062200,4352.62,4352.77,4350.26,4350.66
ETHUSD,20251010,062300,4350.48,4354.75,4350.48,4354.45
ETHUSD,20251010,062400,4354.22,4355.24,4352.25,4352.84
ETHUSD,20251010,062500,4352.46,4353.82,4349.05,4349.05
ETHUSD,20251010,062600,4349.13,4349.57,4346.16,4347.76
ETHUSD,20251010,062700,4348.08,4348.92,4347.07,4348.92
ETHUSD,20251010,062800,4348.80,4348.80,4346.15,4347.29
ETHUSD,20251010,062900,4347.78,4348.70,4345.54,4346.79
ETHUSD,20251010,063000,4347.05,4347.46,4347.02,4347.46
ETHUSD,20251010,063100,4348.08,4350.00,4348.08,4349.41
ETHUSD,20251010,063200,4349.19,4353.21,4348.04,4353.21
ETHUSD,20251010,063300,4353.46,4353.90,4352.00,4352.00
ETHUSD,20251010,063400,4351.92,4351.99,4344.94,4344.94
ETHUSD,20251010,063500,4344.63,4345.95,4343.64,4345.95
ETHUSD,20251010,063600,4345.86,4346.59,4342.00,4342.00
ETHUSD,20251010,063700,4341.38,4341.38,4337.98,4338.65
ETHUSD,20251010,063800,4338.86,4339.99,4336.76,4339.30
ETHUSD,20251010,063900,4339.38,4340.09,4337.21,4337.21
ETHUSD,20251010,064000,4336.88,4337.84,4334.40,4337.25
ETHUSD,20251010,064100,4337.27,4339.52,4336.12,4339.52
ETHUSD,20251010,064200,4340.25,4341.13,4337.96,4337.96
ETHUSD,20251010,064300,4337.88,4339.50,4336.53,4339.50
ETHUSD,20251010,064400,4339.56,4341.60,4339.56,4340.06
ETHUSD,20251010,064500,4339.73,4340.92,4339.49,4340.71
ETHUSD,20251010,064600,4340.96,4341.13,4338.45,4339.77
ETHUSD,20251010,064700,4339.58,4342.71,4339.40,4339.49
ETHUSD,20251010,064800,4339.34,4341.38,4339.34,4341.09
ETHUSD,20251010,064900,4341.02,4341.31,4338.43,4341.13
ETHUSD,20251010,065000,4341.21,4343.38,4341.21,4343.38
ETHUSD,20251010,065100,4343.37,4343.37,4340.88,4341.22
ETHUSD,20251010,065200,4341.78,4343.66,4341.78,4343.13
ETHUSD,20251010,065300,4342.84,4343.63,4341.99,4343.63
ETHUSD,20251010,065400,4343.82,4344.88,4343.82,4344.74
ETHUSD,20251010,065500,4344.73,4344.73,4344.33,4344.33
ETHUSD,20251010,065600,4344.48,4345.10,4340.57,4341.52
ETHUSD,20251010,065700,4341.23,4341.74,4340.72,4341.29
ETHUSD,20251010,065800,4341.43,4343.63,4341.43,4343.63
ETHUSD,20251010,065900,4343.71,4343.71,4342.02,4342.59
ETHUSD,20251010,070000,4342.38,4343.49,4342.13,4343.49
ETHUSD,20251010,070100,4343.48,4343.92,4341.29,4342.21
ETHUSD,20251010,070200,4342.13,4343.44,4341.65,4342.37
ETHUSD,20251010,070300,4342.30,4342.30,4338.95,4341.08
ETHUSD,20251010,070400,4340.83,4340.98,4337.87,4337.87
ETHUSD,20251010,070500,4337.19,4337.19,4331.34,4332.29
ETHUSD,20251010,070600,4332.21,4332.33,4327.87,4331.04
ETHUSD,20251010,070700,4331.02,4331.02,4326.79,4330.98
ETHUSD,20251010,070800,4331.38,4336.70,4330.31,4336.70
ETHUSD,20251010,070900,4336.20,4336.37,4335.42,4336.37
ETHUSD,20251010,071000,4336.16,4336.16,4333.71,4334.21
ETHUSD,20251010,071100,4333.88,4335.06,4333.71,4333.71
ETHUSD,20251010,071200,4333.72,4335.00,4332.90,4332.90
ETHUSD,20251010,071300,4332.92,4333.89,4332.91,4333.33
ETHUSD,20251010,071400,4333.36,4336.46,4333.36,4336.00
ETHUSD,20251010,071500,4335.35,4335.35,4333.71,4333.71
ETHUSD,20251010,071600,4333.54,4337.84,4332.93,4337.37
ETHUSD,20251010,071700,4337.44,4338.29,4335.93,4335.93
ETHUSD,20251010,071800,4335.42,4338.51,4335.16,4338.29
ETHUSD,20251010,071900,4338.38,4338.96,4337.84,4338.42
ETHUSD,20251010,072000,4338.33,4339.00,4337.19,4337.71
ETHUSD,20251010,072100,4337.79,4340.77,4337.71,4340.77
ETHUSD,20251010,072200,4341.13,4343.70,4341.13,4343.16
ETHUSD,20251010,072300,4343.43,4344.00,4343.41,4343.99
ETHUSD,20251010,072400,4344.09,4352.77,4344.09,4352.50
ETHUSD,20251010,072500,4352.25,4356.34,4350.71,4356.34
ETHUSD,20251010,072600,4357.29,4359.42,4356.71,4357.46
ETHUSD,20251010,072700,4357.75,4361.71,4356.84,4357.26
ETHUSD,20251010,072800,4356.93,4360.19,4354.04,4359.09
ETHUSD,20251010,072900,4358.85,4358.85,4354.41,4355.27
ETHUSD,20251010,073000,4355.42,4356.42,4353.54,4353.88
ETHUSD,20251010,073100,4354.31,4354.31,4352.10,4352.10
ETHUSD,20251010,073200,4351.97,4353.01,4349.43,4351.91
ETHUSD,20251010,073300,4351.90,4351.90,4345.44,4345.44
ETHUSD,20251010,073400,4345.41,4348.04,4344.52,4347.42
ETHUSD,20251010,073500,4346.80,4346.80,4344.79,4345.21
ETHUSD,20251010,073600,4345.00,4346.52,4344.99,4345.58
ETHUSD,20251010,073700,4345.73,4346.42,4344.00,4346.42
ETHUSD,20251010,073800,4346.27,4346.38,4344.76,4345.94
ETHUSD,20251010,073900,4345.96,4348.00,4345.96,4347.28
ETHUSD,20251010,074000,4347.19,4348.42,4346.96,4348.42
ETHUSD,20251010,074100,4348.55,4351.36,4348.55,4351.36
ETHUSD,20251010,074200,4352.23,4356.42,4352.23,4356.42
ETHUSD,20251010,074300,4356.67,4357.02,4356.21,4356.55
ETHUSD,20251010,074400,4356.56,4357.29,4356.56,4356.84
ETHUSD,20251010,074500,4356.74,4357.50,4356.12,4357.08
ETHUSD,20251010,074600,4357.17,4358.88,4356.69,4358.69
ETHUSD,20251010,074700,4358.88,4362.94,4358.88,4361.85
ETHUSD,20251010,074800,4362.21,4362.39,4359.46,4359.88
ETHUSD,20251010,074900,4359.97,4363.54,4359.08,4363.54
ETHUSD,20251010,075000,4363.64,4363.96,4361.02,4361.43
ETHUSD,20251010,075100,4361.44,4364.38,4361.44,4364.38
ETHUSD,20251010,075200,4364.50,4364.50,4362.13,4362.13
ETHUSD,20251010,075300,4362.38,4363.74,4360.85,4363.26
ETHUSD,20251010,075400,4363.27,4364.68,4363.27,4364.67
ETHUSD,20251010,075500,4364.45,4368.90,4364.24,4368.90
ETHUSD,20251010,075600,4368.89,4368.96,4366.45,4366.45
ETHUSD,20251010,075700,4366.08,4367.96,4365.47,4366.62
ETHUSD,20251010,075800,4366.63,4366.87,4366.52,4366.81
ETHUSD,20251010,075900,4366.67,4366.96,4365.83,4365.83
ETHUSD,20251010,080000,4366.30,4367.29,4366.30,4367.29
ETHUSD,20251010,080100,4367.34,4370.30,4366.09,4370.23
ETHUSD,20251010,080200,4369.78,4369.78,4366.88,4366.88
ETHUSD,20251010,080300,4366.98,4372.33,4366.98,4372.33
ETHUSD,20251010,080400,4371.79,4372.75,4369.75,4372.75
ETHUSD,20251010,080500,4373.20,4374.74,4373.17,4374.29
ETHUSD,20251010,080600,4374.51,4376.12,4374.29,4375.20
ETHUSD,20251010,080700,4375.29,4375.29,4372.12,4372.83
ETHUSD,20251010,080800,4372.41,4374.00,4372.13,4372.13
ETHUSD,20251010,080900,4372.07,4372.07,4369.23,4371.75
ETHUSD,20251010,081000,4371.97,4373.05,4369.08,4369.08
ETHUSD,20251010,081100,4368.81,4369.88,4365.12,4365.33
ETHUSD,20251010,081200,4365.00,4365.00,4363.46,4363.46
ETHUSD,20251010,081300,4363.55,4365.33,4363.55,4364.33
ETHUSD,20251010,081400,4364.67,4366.44,4364.67,4365.33
ETHUSD,20251010,081500,4365.44,4366.88,4363.72,4366.81
ETHUSD,20251010,081600,4366.80,4371.20,4366.79,4370.42
ETHUSD,20251010,081700,4370.09,4370.80,4367.46,4367.46
ETHUSD,20251010,081800,4367.48,4368.67,4366.97,4366.97
ETHUSD,20251010,081900,4366.71,4368.45,4366.04,4368.40
ETHUSD,20251010,082000,4368.35,4368.45,4362.41,4362.41
ETHUSD,20251010,082100,4362.33,4362.40,4358.27,4358.27
ETHUSD,20251010,082200,4357.84,4358.54,4355.52,4355.52
ETHUSD,20251010,082300,4355.54,4357.33,4354.96,4357.29
ETHUSD,20251010,082400,4357.16,4357.16,4355.76,4356.42
ETHUSD,20251010,082500,4356.45,4356.95,4355.20,4356.08
ETHUSD,20251010,082600,4356.17,4356.17,4354.88,4355.52
ETHUSD,20251010,082700,4355.33,4355.33,4354.66,4354.67
ETHUSD,20251010,082800,4354.69,4356.71,4354.69,4355.80
ETHUSD,20251010,082900,4355.53,4355.65,4350.59,4351.25
ETHUSD,20251010,083000,4351.13,4351.13,4349.92,4350.59
ETHUSD,20251010,083100,4350.83,4353.99,4349.85,4350.05
ETHUSD,20251010,083200,4350.20,4351.91,4349.41,4349.41
ETHUSD,20251010,083300,4349.29,4349.29,4347.71,4347.75
ETHUSD,20251010,083400,4347.73,4350.34,4347.65,4350.34
ETHUSD,20251010,083500,4350.41,4356.29,4350.41,4355.93
ETHUSD,20251010,083600,4355.74,4355.74,4350.79,4351.74
ETHUSD,20251010,083700,4351.62,4351.62,4345.27,4345.27
ETHUSD,20251010,083800,4345.25,4347.71,4342.19,4342.25
ETHUSD,20251010,083900,4342.13,4343.61,4337.50,4341.13
ETHUSD,20251010,084000,4341.44,4343.61,4339.10,4343.61
ETHUSD,20251010,084100,4343.81,4346.00,4343.39,4345.79
ETHUSD,20251010,084200,4345.75,4350.15,4345.69,4350.15
ETHUSD,20251010,084300,4350.31,4351.00,4349.46,4351.00
ETHUSD,20251010,084400,4350.81,4350.99,4349.45,4349.46
ETHUSD,20251010,084500,4349.23,4349.23,4346.16,4347.08
ETHUSD,20251010,084600,4347.49,4351.00,4347.49,4351.00
ETHUSD,20251010,084700,4350.75,4352.67,4349.34,4349.35
ETHUSD,20251010,084800,4348.69,4348.69,4345.08,4345.25
ETHUSD,20251010,084900,4344.94,4345.11,4336.62,4336.96
ETHUSD,20251010,085000,4336.88,4336.99,4327.54,4327.54
ETHUSD,20251010,085100,4327.38,4332.48,4326.11,4327.46
ETHUSD,20251010,085200,4327.62,4327.62,4322.29,4326.38
ETHUSD,20251010,085300,4325.71,4325.71,4320.78,4321.66
ETHUSD,20251010,085400,4321.69,4325.37,4320.54,4324.67
ETHUSD,20251010,085500,4324.54,4325.04,4324.29,4325.04
ETHUSD,20251010,085600,4324.70,4327.93,4324.30,4324.48
ETHUSD,20251010,085700,4324.31,4325.09,4323.62,4324.08
ETHUSD,20251010,085800,4323.98,4327.10,4323.98,4327.09
ETHUSD,20251010,085900,4327.15,4330.00,4327.15,4329.34
ETHUSD,20251010,090000,4329.12,4329.12,4327.01,4327.15
ETHUSD,20251010,090100,4327.08,4328.99,4325.44,4328.88
ETHUSD,20251010,090200,4329.08,4329.12,4319.09,4319.09
ETHUSD,20251010,090300,4318.80,4322.33,4318.80,4320.77
ETHUSD,20251010,090400,4320.85,4321.24,4320.30,4320.96
ETHUSD,20251010,090500,4320.53,4321.54,4319.00,4319.69
ETHUSD,20251010,090600,4320.15,4321.87,4319.27,4320.79
ETHUSD,20251010,090700,4320.62,4320.62,4317.48,4318.62
ETHUSD,20251010,090800,4318.59,4318.59,4315.94,4315.94
ETHUSD,20251010,090900,4315.88,4315.88,4314.30,4315.20
ETHUSD,20251010,091000,4315.25,4322.26,4315.25,4322.26
ETHUSD,20251010,091100,4322.29,4324.80,4321.90,4324.80
ETHUSD,20251010,091200,4324.92,4325.14,4323.40,4324.52
ETHUSD,20251010,091300,4324.71,4325.53,4324.17,4325.53
ETHUSD,20251010,091400,4326.18,4327.96,4326.08,4327.79
ETHUSD,20251010,091500,4327.56,4328.42,4326.15,4326.15
ETHUSD,20251010,091600,4325.54,4325.54,4321.84,4321.84
ETHUSD,20251010,091700,4321.88,4323.78,4318.83,4319.41
ETHUSD,20251010,091800,4319.19,4321.15,4318.96,4320.41
ETHUSD,20251010,091900,4320.56,4320.56,4317.60,4320.03
ETHUSD,20251010,092000,4320.41,4324.75,4320.34,4324.75
ETHUSD,20251010,092100,4325.27,4329.38,4324.77,4327.99
ETHUSD,20251010,092200,4327.15,4329.57,4327.06,4328.71
ETHUSD,20251010,092300,4328.07,4328.07,4322.54,4322.54
ETHUSD,20251010,092400,4321.66,4323.08,4320.56,4323.05
ETHUSD,20251010,092500,4323.04,4323.04,4319.00,4321.63
ETHUSD,20251010,092600,4321.42,4322.23,4319.81,4320.38
ETHUSD,20251010,092700,4319.91,4325.00,4319.35,4325.00
ETHUSD,20251010,092800,4325.36,4328.96,4325.36,4328.32
ETHUSD,20251010,092900,4328.31,4329.85,4328.31,4328.75
ETHUSD,20251010,093000,4328.84,4331.56,4327.00,4327.00
ETHUSD,20251010,093100,4326.79,4327.44,4326.04,4327.44
ETHUSD,20251010,093200,4327.64,4327.71,4322.36,4322.83
ETHUSD,20251010,093300,4322.36,4325.08,4322.21,4324.13
ETHUSD,20251010,093400,4323.49,4324.88,4323.12,4323.26
ETHUSD,20251010,093500,4323.04,4325.75,4321.25,4325.20
ETHUSD,20251010,093600,4324.79,4326.07,4323.79,4323.95
ETHUSD,20251010,093700,4323.96,4328.47,4323.96,4328.47
ETHUSD,20251010,093800,4328.38,4329.68,4327.54,4328.63
ETHUSD,20251010,093900,4328.45,4329.80,4328.27,4329.05
ETHUSD,20251010,094000,4328.71,4329.76,4327.49,4329.76
ETHUSD,20251010,094100,4329.80,4333.06,4329.79,4333.06
ETHUSD,20251010,094200,4333.46,4333.59,4330.60,4331.82
ETHUSD,20251010,094300,4332.17,4332.38,4330.06,4330.15
ETHUSD,20251010,094400,4330.23,4331.84,4330.23,4331.76
ETHUSD,20251010,094500,4331.80,4332.40,4331.20,4331.83
ETHUSD,20251010,094600,4331.59,4331.59,4330.55,4331.33
ETHUSD,20251010,094700,4330.95,4330.95,4320.13,4320.20
ETHUSD,20251010,094800,4320.28,4323.50,4317.76,4323.05
ETHUSD,20251010,094900,4322.29,4322.59,4321.29,4321.76
ETHUSD,20251010,095000,4321.50,4321.69,4319.59,4321.06
ETHUSD,20251010,095100,4321.08,4323.79,4320.55,4321.44
ETHUSD,20251010,095200,4321.76,4321.93,4319.44,4319.92
ETHUSD,20251010,095300,4320.04,4324.58,4320.04,4321.63
ETHUSD,20251010,095400,4321.42,4322.96,4320.38,4322.81
ETHUSD,20251010,095500,4323.02,4325.42,4323.02,4325.42
ETHUSD,20251010,095600,4325.73,4328.32,4325.73,4328.32
ETHUSD,20251010,095700,4328.33,4329.35,4324.44,4324.44
ETHUSD,20251010,095800,4324.31,4325.27,4322.82,4325.27
ETHUSD,20251010,095900,4324.89,4324.89,4321.29,4321.29
ETHUSD,20251010,100000,4320.88,4322.32,4319.51,4322.32
ETHUSD,20251010,100100,4322.54,4323.83,4322.54,4323.24
ETHUSD,20251010,100200,4323.14,4326.08,4323.14,4326.08
ETHUSD,20251010,100300,4326.27,4331.88,4326.27,4331.88
ETHUSD,20251010,100400,4331.70,4331.70,4324.88,4324.88
ETHUSD,20251010,100500,4324.67,4324.67,4320.60,4322.40
ETHUSD,20251010,100600,4322.26,4322.26,4313.25,4318.42
ETHUSD,20251010,100700,4318.29,4323.44,4318.29,4323.00
ETHUSD,20251010,100800,4322.96,4323.25,4317.71,4320.17
ETHUSD,20251010,100900,4320.33,4322.99,4319.88,4320.92
ETHUSD,20251010,101000,4320.53,4322.27,4319.34,4322.25
ETHUSD,20251010,101100,4322.02,4322.69,4319.59,4322.67
ETHUSD,20251010,101200,4322.82,4324.49,4321.24,4324.49
ETHUSD,20251010,101300,4324.33,4324.37,4321.00,4322.44
ETHUSD,20251010,101400,4322.65,4324.49,4322.25,4323.96
ETHUSD,20251010,101500,4323.71,4324.36,4322.06,4323.63
ETHUSD,20251010,101600,4323.90,4328.15,4323.53,4328.15
ETHUSD,20251010,101700,4328.27,4331.34,4327.40,4327.40
ETHUSD,20251010,101800,4327.42,4330.58,4327.42,4330.58
ETHUSD,20251010,101900,4331.13,4333.12,4329.71,4331.45
ETHUSD,20251010,102000,4331.64,4331.65,4327.79,4330.34
ETHUSD,20251010,102100,4330.18,4330.71,4329.15,4329.63
ETHUSD,20251010,102200,4330.28,4331.00,4328.19,4328.19
ETHUSD,20251010,102300,4328.17,4329.65,4327.94,4329.65
ETHUSD,20251010,102400,4330.04,4330.37,4329.16,4330.37
ETHUSD,20251010,102500,4330.41,4331.83,4330.41,4331.82
ETHUSD,20251010,102600,4331.80,4333.62,4331.80,4333.04
ETHUSD,20251010,102700,4332.93,4332.93,4332.03,4332.81
ETHUSD,20251010,102800,4332.83,4335.04,4332.83,4334.43
ETHUSD,20251010,102900,4334.54,4335.36,4334.54,4335.29
ETHUSD,20251010,103000,4334.96,4335.48,4334.17,4334.17
ETHUSD,20251010,103100,4334.00,4335.79,4333.54,4335.79
ETHUSD,20251010,103200,4335.80,4337.74,4335.40,4337.19
ETHUSD,20251010,103300,4337.05,4337.05,4332.58,4332.74
ETHUSD,20251010,103400,4332.56,4332.56,4330.21,4330.21
ETHUSD,20251010,103500,4330.56,4330.61,4328.33,4329.08
ETHUSD,20251010,103600,4329.20,4330.20,4327.47,4329.21
ETHUSD,20251010,103700,4328.81,4330.34,4327.74,4330.34
ETHUSD,20251010,103800,4330.50,4330.52,4329.05,4330.12
ETHUSD,20251010,103900,4329.56,4332.88,4329.00,4332.40
ETHUSD,20251010,104000,4332.70,4332.94,4329.56,4330.33
ETHUSD,20251010,104100,4331.01,4331.68,4329.10,4329.10
ETHUSD,20251010,104200,4328.66,4328.94,4325.72,4325.72
ETHUSD,20251010,104300,4325.67,4326.67,4325.56,4326.09
ETHUSD,20251010,104400,4325.86,4327.56,4325.56,4326.98
ETHUSD,20251010,104500,4326.27,4330.05,4325.29,4330.05
ETHUSD,20251010,104600,4330.64,4334.04,4330.64,4333.98
ETHUSD,20251010,104700,4334.20,4334.67,4332.84,4333.00
ETHUSD,20251010,104800,4332.94,4334.67,4332.87,4334.31
ETHUSD,20251010,104900,4334.26,4334.58,4333.47,4333.47
ETHUSD,20251010,105000,4333.45,4333.81,4331.30,4333.81
ETHUSD,20251010,105100,4334.74,4339.56,4334.74,4339.02
ETHUSD,20251010,105200,4339.16,4342.18,4339.16,4341.34
ETHUSD,20251010,105300,4341.37,4341.66,4340.90,4341.04
ETHUSD,20251010,105400,4341.02,4342.33,4340.94,4341.16
ETHUSD,20251010,105500,4341.37,4342.71,4341.16,4341.79
ETHUSD,20251010,105600,4341.50,4342.84,4341.50,4342.71
ETHUSD,20251010,105700,4342.77,4344.44,4342.00,4343.87
ETHUSD,20251010,105800,4344.13,4345.60,4343.57,4345.60
ETHUSD,20251010,105900,4345.61,4348.34,4344.00,4344.50
ETHUSD,20251010,110000,4344.56,4346.58,4344.56,4345.20
ETHUSD,20251010,110100,4344.91,4345.10,4340.96,4340.96
ETHUSD,20251010,110200,4341.13,4342.23,4338.39,4340.48
ETHUSD,20251010,110300,4340.27,4340.27,4335.71,4335.71
ETHUSD,20251010,110400,4335.73,4339.00,4335.73,4338.91
ETHUSD,20251010,110500,4338.84,4339.23,4336.33,4336.75
ETHUSD,20251010,110600,4335.76,4339.00,4334.99,4338.93
ETHUSD,20251010,110700,4338.96,4340.28,4336.31,4336.42
ETHUSD,20251010,110800,4336.21,4338.98,4336.00,4337.73
ETHUSD,20251010,110900,4337.14,4337.14,4335.04,4335.21
ETHUSD,20251010,111000,4335.10,4335.31,4334.65,4335.31
ETHUSD,20251010,111100,4334.92,4334.92,4333.71,4334.92
ETHUSD,20251010,111200,4334.99,4340.58,4334.92,4340.58
ETHUSD,20251010,111300,4340.67,4340.71,4338.42,4338.42
ETHUSD,20251010,111400,4338.57,4340.92,4338.57,4338.88
ETHUSD,20251010,111500,4338.77,4338.77,4338.21,4338.38
ETHUSD,20251010,111600,4338.34,4340.11,4338.33,4339.79
ETHUSD,20251010,111700,4339.72,4339.72,4336.97,4337.15
ETHUSD,20251010,111800,4337.29,4339.88,4336.93,4339.88
ETHUSD,20251010,111900,4340.37,4340.67,4337.42,4337.44
ETHUSD,20251010,112000,4337.21,4337.21,4330.85,4332.17
ETHUSD,20251010,112100,4332.28,4332.83,4331.44,4332.83
ETHUSD,20251010,112200,4332.62,4334.12,4331.91,4334.12
ETHUSD,20251010,112300,4334.13,4337.41,4334.13,4337.41
ETHUSD,20251010,112400,4337.45,4338.74,4337.45,4338.15
ETHUSD,20251010,112500,4338.08,4338.69,4336.54,4338.69
ETHUSD,20251010,112600,4338.60,4340.12,4338.60,4339.01
ETHUSD,20251010,112700,4339.50,4344.00,4339.50,4344.00
ETHUSD,20251010,112800,4344.02,4346.90,4344.00,4346.90
ETHUSD,20251010,112900,4346.92,4349.25,4346.92,4347.48
ETHUSD,20251010,113000,4347.54,4349.50,4347.54,4347.94
ETHUSD,20251010,113100,4347.63,4347.63,4342.96,4343.50
ETHUSD,20251010,113200,4343.72,4347.75,4343.72,4345.53
ETHUSD,20251010,113300,4345.46,4348.27,4345.46,4347.00
ETHUSD,20251010,113400,4347.20,4350.02,4345.58,4349.30
ETHUSD,20251010,113500,4349.10,4349.46,4348.14,4348.70
ETHUSD,20251010,113600,4348.83,4349.00,4347.12,4347.54
ETHUSD,20251010,113700,4347.49,4347.55,4346.08,4346.08
ETHUSD,20251010,113800,4346.25,4347.01,4346.25,4346.96
ETHUSD,20251010,113900,4346.88,4346.96,4345.43,4345.43
ETHUSD,20251010,114000,4345.21,4345.79,4344.50,4344.50
ETHUSD,20251010,114100,4344.49,4344.49,4342.71,4342.72
ETHUSD,20251010,114200,4342.73,4342.73,4339.91,4339.92
ETHUSD,20251010,114300,4340.34,4342.50,4340.34,4341.45
ETHUSD,20251010,114400,4342.06,4343.24,4341.27,4341.30
ETHUSD,20251010,114500,4341.24,4341.24,4340.75,4341.21
ETHUSD,20251010,114600,4341.36,4344.08,4341.21,4343.33
ETHUSD,20251010,114700,4343.25,4343.25,4338.70,4338.70
ETHUSD,20251010,114800,4339.08,4342.25,4339.08,4339.34
ETHUSD,20251010,114900,4339.68,4340.01,4332.10,4332.10
ETHUSD,20251010,115000,4332.29,4332.29,4327.94,4328.00
ETHUSD,20251010,115100,4327.83,4327.83,4318.19,4322.73
ETHUSD,20251010,115200,4323.33,4325.42,4320.41,4325.42
ETHUSD,20251010,115300,4324.73,4325.51,4323.02,4324.40
ETHUSD,20251010,115400,4324.01,4325.08,4321.50,4323.37
ETHUSD,20251010,115500,4323.58,4328.19,4323.41,4324.79
ETHUSD,20251010,115600,4324.84,4326.84,4324.84,4326.21
ETHUSD,20251010,115700,4326.13,4326.13,4321.71,4321.71
ETHUSD,20251010,115800,4321.85,4321.85,4319.76,4320.16
ETHUSD,20251010,115900,4320.42,4322.06,4319.25,4319.25
ETHUSD,20251010,120000,4318.93,4321.35,4318.83,4321.35
ETHUSD,20251010,120100,4321.44,4321.56,4319.98,4320.60
ETHUSD,20251010,120200,4320.68,4326.97,4320.68,4324.70
ETHUSD,20251010,120300,4324.50,4325.29,4322.81,4324.63
ETHUSD,20251010,120400,4324.26,4325.20,4322.95,4324.95
ETHUSD,20251010,120500,4324.47,4325.07,4322.00,4322.72
ETHUSD,20251010,120600,4322.67,4326.25,4322.67,4326.25
ETHUSD,20251010,120700,4326.43,4327.66,4326.43,4327.58
ETHUSD,20251010,120800,4327.18,4327.18,4325.57,4326.71
ETHUSD,20251010,120900,4327.02,4327.39,4326.49,4327.39
ETHUSD,20251010,121000,4327.49,4328.31,4327.12,4327.96
ETHUSD,20251010,121100,4328.12,4328.31,4326.95,4327.20
ETHUSD,20251010,121200,4327.38,4328.82,4327.38,4328.82
ETHUSD,20251010,121300,4329.24,4329.24,4327.46,4327.46
ETHUSD,20251010,121400,4327.58,4328.08,4323.50,4323.58
ETHUSD,20251010,121500,4323.30,4324.00,4322.54,4324.00
ETHUSD,20251010,121600,4324.02,4325.75,4324.02,4325.54
ETHUSD,20251010,121700,4325.65,4326.40,4324.51,4326.40
ETHUSD,20251010,121800,4326.81,4328.31,4326.48,4328.31
ETHUSD,20251010,121900,4328.77,4332.62,4328.77,4332.55
ETHUSD,20251010,122000,4332.71,4333.71,4331.00,4331.45
ETHUSD,20251010,122100,4331.44,4331.44,4329.05,4329.56
ETHUSD,20251010,122200,4329.67,4332.95,4329.67,4332.77
ETHUSD,20251010,122300,4331.98,4331.98,4329.00,4329.00
ETHUSD,20251010,122400,4328.88,4328.88,4324.00,4325.58
ETHUSD,20251010,122500,4325.71,4327.23,4325.71,4327.10
ETHUSD,20251010,122600,4327.24,4327.46,4324.12,4324.42
ETHUSD,20251010,122700,4324.59,4325.58,4324.05,4324.56
ETHUSD,20251010,122800,4324.88,4325.52,4324.22,4324.22
ETHUSD,20251010,122900,4324.21,4324.25,4323.08,4323.09
ETHUSD,20251010,123000,4323.54,4324.63,4323.54,4324.63
ETHUSD,20251010,123100,4324.42,4327.51,4323.30,4327.50
ETHUSD,20251010,123200,4327.17,4328.04,4326.37,4326.37
ETHUSD,20251010,123300,4326.04,4326.46,4323.71,4324.17
ETHUSD,20251010,123400,4324.21,4329.00,4324.21,4328.17
ETHUSD,20251010,123500,4328.06,4328.06,4324.98,4325.06
ETHUSD,20251010,123600,4325.07,4325.08,4323.12,4323.13
ETHUSD,20251010,123700,4322.54,4322.79,4321.92,4322.71
ETHUSD,20251010,123800,4322.83,4327.54,4322.83,4327.37
ETHUSD,20251010,123900,4327.31,4328.05,4326.42,4327.55
ETHUSD,20251010,124000,4327.49,4328.83,4325.15,4325.15
ETHUSD,20251010,124100,4324.98,4325.06,4324.64,4325.06
ETHUSD,20251010,124200,4325.08,4325.75,4325.08,4325.42
ETHUSD,20251010,124300,4325.64,4329.56,4325.64,4329.56
ETHUSD,20251010,124400,4329.28,4329.80,4329.00,4329.80
ETHUSD,20251010,124500,4330.21,4331.43,4330.21,4331.43
ETHUSD,20251010,124600,4331.62,4332.35,4330.90,4330.90
ETHUSD,20251010,124700,4330.92,4331.29,4329.79,4331.15
ETHUSD,20251010,124800,4331.46,4331.46,4329.03,4330.71
ETHUSD,20251010,124900,4330.70,4331.46,4330.20,4331.46
ETHUSD,20251010,125000,4331.59,4339.62,4331.59,4339.62
ETHUSD,20251010,125100,4340.05,4344.62,4340.05,4342.66
ETHUSD,20251010,125200,4342.78,4343.29,4341.79,4341.79
ETHUSD,20251010,125300,4341.72,4344.62,4341.65,4343.33
ETHUSD,20251010,125400,4342.57,4342.57,4340.54,4340.54
ETHUSD,20251010,125500,4340.48,4340.48,4337.37,4337.94
ETHUSD,20251010,125600,4338.09,4342.58,4337.54,4342.58
ETHUSD,20251010,125700,4342.64,4342.83,4342.56,4342.71
ETHUSD,20251010,125800,4342.48,4342.84,4341.44,4341.99
ETHUSD,20251010,125900,4341.90,4341.93,4339.76,4339.92
ETHUSD,20251010,130000,4340.21,4342.46,4340.21,4341.88
ETHUSD,20251010,130100,4341.94,4344.29,4341.94,4342.94
ETHUSD,20251010,130200,4343.44,4345.95,4343.38,4343.38
ETHUSD,20251010,130300,4343.74,4344.08,4342.94,4343.50
ETHUSD,20251010,130400,4343.71,4346.70,4343.71,4346.13
ETHUSD,20251010,130500,4345.96,4345.96,4343.60,4343.60
ETHUSD,20251010,130600,4344.12,4346.74,4344.12,4344.54
ETHUSD,20251010,130700,4344.62,4344.62,4340.13,4340.13
ETHUSD,20251010,130800,4339.66,4341.59,4339.31,4341.33
ETHUSD,20251010,130900,4341.94,4342.79,4341.52,4341.87
ETHUSD,20251010,131000,4342.31,4345.35,4342.31,4344.71
ETHUSD,20251010,131100,4344.31,4344.40,4340.18,4344.40
ETHUSD,20251010,131200,4343.87,4343.87,4339.00,4339.00
ETHUSD,20251010,131300,4338.63,4338.63,4336.70,4336.79
ETHUSD,20251010,131400,4336.78,4338.00,4336.55,4337.75
ETHUSD,20251010,131500,4337.22,4337.22,4335.06,4335.10
ETHUSD,20251010,131600,4335.07,4335.83,4335.04,4335.50
ETHUSD,20251010,131700,4335.20,4335.60,4333.51,4335.60
ETHUSD,20251010,131800,4335.88,4337.49,4335.88,4337.29
ETHUSD,20251010,131900,4337.52,4338.08,4336.38,4336.58
ETHUSD,20251010,132000,4336.12,4337.59,4334.42,4335.35
ETHUSD,20251010,132100,4335.10,4335.38,4331.84,4335.29
ETHUSD,20251010,132200,4335.11,4335.11,4331.60,4331.60
ETHUSD,20251010,132300,4331.46,4331.46,4327.80,4329.23
ETHUSD,20251010,132400,4329.15,4329.21,4328.25,4328.25
ETHUSD,20251010,132500,4328.08,4329.59,4328.08,4328.95
ETHUSD,20251010,132600,4329.42,4330.96,4329.08,4330.96
ETHUSD,20251010,132700,4330.98,4331.12,4330.09,4330.60
ETHUSD,20251010,132800,4330.76,4332.81,4330.76,4332.81
ETHUSD,20251010,132900,4332.84,4333.06,4331.74,4332.81
ETHUSD,20251010,133000,4332.97,4334.05,4332.83,4334.00
ETHUSD,20251010,133100,4333.85,4335.73,4333.71,4334.77
ETHUSD,20251010,133200,4334.88,4336.91,4334.88,4336.34
ETHUSD,20251010,133300,4336.29,4338.88,4336.29,4338.13
ETHUSD,20251010,133400,4338.23,4338.34,4335.69,4335.69
ETHUSD,20251010,133500,4335.81,4335.81,4334.34,4334.83
ETHUSD,20251010,133600,4335.13,4336.26,4335.13,4336.26
ETHUSD,20251010,133700,4336.54,4338.50,4335.83,4338.48
ETHUSD,20251010,133800,4338.59,4339.29,4337.35,4338.33
ETHUSD,20251010,133900,4338.40,4338.99,4337.00,4337.47
ETHUSD,20251010,134000,4337.99,4338.54,4337.12,4337.12
ETHUSD,20251010,134100,4337.04,4338.00,4336.59,4337.95
ETHUSD,20251010,134200,4337.99,4338.84,4337.84,4338.65
ETHUSD,20251010,134300,4338.43,4338.43,4334.80,4334.80
ETHUSD,20251010,134400,4334.62,4336.44,4334.62,4336.44
ETHUSD,20251010,134500,4336.58,4337.43,4336.58,4337.43
ETHUSD,20251010,134600,4337.33,4338.48,4336.75,4338.48
ETHUSD,20251010,134700,4338.37,4338.94,4338.30,4338.79
ETHUSD,20251010,134800,4338.65,4338.65,4337.53,4338.59
ETHUSD,20251010,134900,4338.50,4339.04,4337.38,4339.04
ETHUSD,20251010,135000,4338.96,4338.96,4337.09,4338.77
ETHUSD,20251010,135100,4338.84,4338.94,4338.77,4338.77
ETHUSD,20251010,135200,4339.17,4341.96,4339.17,4341.96
ETHUSD,20251010,135300,4342.11,4345.54,4342.11,4345.02
ETHUSD,20251010,135400,4345.03,4345.31,4343.88,4344.15
ETHUSD,20251010,135500,4343.97,4344.04,4343.40,4343.76
ETHUSD,20251010,135600,4343.84,4344.62,4343.84,4344.62
ETHUSD,20251010,135700,4344.50,4346.12,4344.50,4345.73
ETHUSD,20251010,135800,4345.68,4345.68,4344.25,4344.25
ETHUSD,20251010,135900,4344.44,4344.62,4342.35,4343.33
ETHUSD,20251010,140000,4343.32,4343.32,4342.23,4342.23
ETHUSD,20251010,140100,4342.69,4343.44,4342.26,4342.26
ETHUSD,20251010,140200,4342.34,4344.73,4342.34,4344.49
ETHUSD,20251010,140300,4344.37,4344.37,4341.99,4342.98
ETHUSD,20251010,140400,4342.67,4347.00,4342.66,4347.00
ETHUSD,20251010,140500,4346.87,4347.90,4344.31,4347.00
ETHUSD,20251010,140600,4346.84,4346.84,4344.80,4345.92
ETHUSD,20251010,140700,4345.77,4345.77,4341.11,4341.88
ETHUSD,20251010,140800,4341.64,4344.52,4341.26,4344.31
ETHUSD,20251010,140900,4345.37,4348.98,4345.37,4348.35
ETHUSD,20251010,141000,4348.65,4351.54,4344.89,4344.96
ETHUSD,20251010,141100,4344.75,4345.04,4340.84,4341.77
ETHUSD,20251010,141200,4341.42,4341.42,4337.33,4337.90
ETHUSD,20251010,141300,4338.21,4340.90,4337.71,4338.21
ETHUSD,20251010,141400,4338.34,4338.34,4335.40,4336.10
ETHUSD,20251010,141500,4336.00,4337.04,4335.91,4336.83
ETHUSD,20251010,141600,4336.93,4336.93,4333.54,4333.83
ETHUSD,20251010,141700,4333.95,4336.03,4333.77,4335.87
ETHUSD,20251010,141800,4335.71,4337.06,4335.54,4337.06
ETHUSD,20251010,141900,4337.37,4338.49,4337.30,4338.49
ETHUSD,20251010,142000,4338.50,4339.82,4338.50,4339.80
ETHUSD,20251010,142100,4339.88,4340.91,4339.88,4340.91
ETHUSD,20251010,142200,4340.83,4341.54,4340.54,4340.83
ETHUSD,20251010,142300,4341.91,4343.80,4341.91,4342.67
ETHUSD,20251010,142400,4342.35,4343.48,4342.06,4343.48
ETHUSD,20251010,142500,4344.00,4344.35,4344.00,4344.00
ETHUSD,20251010,142600,4344.18,4346.12,4344.18,4345.29
ETHUSD,20251010,142700,4345.18,4346.40,4344.70,4346.40
ETHUSD,20251010,142800,4346.36,4346.36,4342.52,4343.85
ETHUSD,20251010,142900,4344.07,4344.33,4343.78,4344.33
ETHUSD,20251010,143000,4344.14,4344.14,4343.10,4343.42
ETHUSD,20251010,143100,4343.67,4343.95,4341.79,4342.21
ETHUSD,20251010,143200,4341.97,4341.97,4340.65,4340.65
ETHUSD,20251010,143300,4340.54,4343.80,4340.54,4343.80
ETHUSD,20251010,143400,4343.71,4345.69,4343.67,4344.84
ETHUSD,20251010,143500,4345.05,4346.12,4344.32,4346.12
ETHUSD,20251010,143600,4346.25,4346.75,4345.26,4345.26
ETHUSD,20251010,143700,4345.27,4347.77,4345.27,4345.98
ETHUSD,20251010,143800,4346.00,4346.15,4342.94,4342.94
ETHUSD,20251010,143900,4342.67,4342.67,4338.88,4339.31
ETHUSD,20251010,144000,4339.64,4341.68,4339.64,4341.37
ETHUSD,20251010,144100,4341.36,4344.35,4341.35,4343.84
ETHUSD,20251010,144200,4343.11,4343.11,4338.81,4341.80
ETHUSD,20251010,144300,4341.28,4341.62,4340.02,4340.03
ETHUSD,20251010,144400,4340.04,4340.04,4338.70,4338.86
ETHUSD,20251010,144500,4339.21,4340.74,4338.02,4338.02
ETHUSD,20251010,144600,4338.03,4339.55,4338.03,4338.66
ETHUSD,20251010,144700,4338.60,4339.44,4338.29,4338.44
ETHUSD,20251010,144800,4338.36,4338.38,4337.21,4337.21
ETHUSD,20251010,144900,4337.28,4339.41,4337.28,4339.40
ETHUSD,20251010,145000,4339.37,4340.54,4339.37,4340.41
ETHUSD,20251010,145100,4340.15,4342.48,4339.91,4340.85
ETHUSD,20251010,145200,4340.69,4343.96,4340.69,4343.96
ETHUSD,20251010,145300,4343.98,4345.56,4343.98,4344.25
ETHUSD,20251010,145400,4344.44,4345.58,4344.44,4344.91
ETHUSD,20251010,145500,4344.88,4344.88,4344.10,4344.88
ETHUSD,20251010,145600,4345.02,4347.00,4345.02,4347.00
ETHUSD,20251010,145700,4347.08,4347.16,4346.62,4347.05
ETHUSD,20251010,145800,4346.72,4346.95,4345.70,4346.95
ETHUSD,20251010,145900,4346.75,4346.75,4346.62,4346.62
ETHUSD,20251010,150000,4346.98,4347.64,4346.98,4347.54
ETHUSD,20251010,150100,4348.12,4353.12,4348.12,4351.77
ETHUSD,20251010,150200,4352.09,4354.00,4351.37,4351.37
ETHUSD,20251010,150300,4351.62,4353.81,4351.62,4353.81
ETHUSD,20251010,150400,4354.08,4358.50,4354.08,4356.64
ETHUSD,20251010,150500,4356.77,4360.48,4356.77,4360.48
ETHUSD,20251010,150600,4360.19,4360.50,4353.59,4354.38
ETHUSD,20251010,150700,4354.67,4357.87,4354.67,4357.04
ETHUSD,20251010,150800,4357.08,4358.93,4355.75,4357.62
ETHUSD,20251010,150900,4356.76,4357.59,4356.04,4356.04
ETHUSD,20251010,151000,4355.94,4355.94,4351.21,4353.90
ETHUSD,20251010,151100,4353.49,4353.49,4350.74,4351.17
ETHUSD,20251010,151200,4350.99,4352.58,4349.81,4351.21
ETHUSD,20251010,151300,4351.79,4352.38,4351.79,4351.90
ETHUSD,20251010,151400,4352.21,4353.08,4352.04,4352.30
ETHUSD,20251010,151500,4352.33,4353.29,4352.33,4353.29
ETHUSD,20251010,151600,4353.50,4356.17,4353.50,4354.80
ETHUSD,20251010,151700,4354.33,4354.33,4348.19,4348.19
ETHUSD,20251010,151800,4349.50,4354.80,4349.50,4352.44
ETHUSD,20251010,151900,4352.21,4355.98,4351.77,4355.98
ETHUSD,20251010,152000,4355.88,4362.92,4355.88,4362.92
ETHUSD,20251010,152100,4363.59,4366.81,4362.92,4363.37
ETHUSD,20251010,152200,4363.27,4363.89,4361.35,4361.35
ETHUSD,20251010,152300,4361.13,4361.92,4359.75,4360.33
ETHUSD,20251010,152400,4360.23,4360.92,4359.92,4360.92
ETHUSD,20251010,152500,4360.31,4361.44,4359.99,4361.44
ETHUSD,20251010,152600,4362.02,4364.33,4361.94,4361.94
ETHUSD,20251010,152700,4362.29,4365.55,4362.29,4364.66
ETHUSD,20251010,152800,4364.62,4365.46,4361.65,4363.25
ETHUSD,20251010,152900,4362.86,4363.45,4361.63,4361.63
ETHUSD,20251010,153000,4362.00,4363.96,4362.00,4362.84
ETHUSD,20251010,153100,4363.54,4366.02,4359.07,4359.07
ETHUSD,20251010,153200,4359.45,4369.79,4359.45,4368.26
ETHUSD,20251010,153300,4367.77,4367.96,4359.00,4363.01
ETHUSD,20251010,153400,4362.73,4366.05,4360.80,4366.03
ETHUSD,20251010,153500,4366.54,4372.73,4366.54,4371.71
ETHUSD,20251010,153600,4372.13,4375.72,4371.36,4372.90
ETHUSD,20251010,153700,4373.02,4373.54,4366.45,4373.54
ETHUSD,20251010,153800,4374.59,4376.54,4369.44,4376.54
ETHUSD,20251010,153900,4376.76,4383.69,4376.76,4381.38
ETHUSD,20251010,154000,4381.79,4389.00,4381.79,4386.20
ETHUSD,20251010,154100,4385.54,4386.25,4379.91,4381.83
ETHUSD,20251010,154200,4382.45,4385.66,4379.00,4379.15
ETHUSD,20251010,154300,4378.74,4382.81,4376.65,4377.65
ETHUSD,20251010,154400,4379.04,4380.38,4374.00,4374.35
ETHUSD,20251010,154500,4374.74,4377.06,4371.46,4374.76
ETHUSD,20251010,154600,4375.37,4375.62,4365.55,4373.00
ETHUSD,20251010,154700,4373.08,4375.58,4371.29,4372.34
ETHUSD,20251010,154800,4371.32,4371.32,4365.23,4369.02
ETHUSD,20251010,154900,4372.52,4375.08,4368.24,4369.87
ETHUSD,20251010,155000,4370.16,4370.17,4358.55,4359.76
ETHUSD,20251010,155100,4360.13,4360.36,4355.81,4357.84
ETHUSD,20251010,155200,4358.70,4358.88,4350.56,4352.56
ETHUSD,20251010,155300,4352.75,4357.96,4352.25,4357.40
ETHUSD,20251010,155400,4356.88,4357.92,4349.88,4350.50
ETHUSD,20251010,155500,4351.02,4351.02,4344.62,4345.09
ETHUSD,20251010,155600,4345.58,4348.81,4345.58,4348.64
ETHUSD,20251010,155700,4348.67,4350.80,4348.67,4350.80
ETHUSD,20251010,155800,4350.81,4353.38,4349.88,4352.13
ETHUSD,20251010,155900,4351.99,4355.49,4351.60,4355.49
ETHUSD,20251010,160000,4355.65,4357.66,4355.56,4355.84
ETHUSD,20251010,160100,4355.63,4361.04,4355.63,4361.04
ETHUSD,20251010,160200,4361.16,4361.16,4345.93,4350.27
ETHUSD,20251010,160300,4350.18,4363.00,4350.18,4363.00
ETHUSD,20251010,160400,4363.13,4366.91,4362.38,4364.79
ETHUSD,20251010,160500,4364.30,4368.26,4364.30,4367.74
ETHUSD,20251010,160600,4367.55,4368.41,4362.91,4362.91
ETHUSD,20251010,160700,4362.88,4366.69,4361.94,4365.23
ETHUSD,20251010,160800,4365.31,4374.31,4365.31,4371.74
ETHUSD,20251010,160900,4372.50,4372.98,4366.69,4367.38
ETHUSD,20251010,161000,4366.60,4367.17,4363.58,4366.49
ETHUSD,20251010,161100,4365.62,4365.62,4358.90,4360.12
ETHUSD,20251010,161200,4360.49,4362.49,4358.00,4361.54
ETHUSD,20251010,161300,4361.65,4361.65,4358.64,4358.82
ETHUSD,20251010,161400,4359.00,4359.62,4349.38,4350.02
ETHUSD,20251010,161500,4350.76,4351.42,4347.12,4350.24
ETHUSD,20251010,161600,4350.23,4353.79,4348.97,4349.88
ETHUSD,20251010,161700,4349.98,4351.31,4342.70,4342.70
ETHUSD,20251010,161800,4342.05,4342.05,4329.35,4330.87
ETHUSD,20251010,161900,4330.60,4334.96,4328.25,4334.49
ETHUSD,20251010,162000,4334.67,4334.67,4328.54,4331.41
ETHUSD,20251010,162100,4332.08,4334.21,4327.75,4333.86
ETHUSD,20251010,162200,4334.50,4335.74,4331.75,4333.83
ETHUSD,20251010,162300,4333.90,4335.49,4328.67,4329.42
ETHUSD,20251010,162400,4329.81,4329.81,4322.58,4322.82
ETHUSD,20251010,162500,4322.73,4325.28,4321.54,4324.30
ETHUSD,20251010,162600,4324.15,4327.67,4320.00,4327.20
ETHUSD,20251010,162700,4326.93,4330.48,4323.77,4330.46
ETHUSD,20251010,162800,4330.23,4331.58,4326.80,4327.78
ETHUSD,20251010,162900,4327.21,4328.52,4325.89,4325.89
ETHUSD,20251010,163000,4325.01,4325.52,4321.22,4325.52
ETHUSD,20251010,163100,4325.20,4334.25,4323.42,4332.75
ETHUSD,20251010,163200,4332.31,4335.33,4331.26,4333.13
ETHUSD,20251010,163300,4333.41,4334.70,4330.16,4333.98
ETHUSD,20251010,163400,4333.55,4334.35,4331.09,4333.72
ETHUSD,20251010,163500,4334.40,4339.84,4333.64,4339.42
ETHUSD,20251010,163600,4339.69,4339.69,4332.47,4332.47
ETHUSD,20251010,163700,4332.40,4333.00,4328.46,4330.75
ETHUSD,20251010,163800,4331.25,4337.00,4331.25,4337.00
ETHUSD,20251010,163900,4337.33,4337.33,4331.80,4333.12
ETHUSD,20251010,164000,4333.21,4335.29,4332.63,4333.08
ETHUSD,20251010,164100,4333.29,4335.28,4331.73,4332.50
ETHUSD,20251010,164200,4332.31,4332.31,4328.33,4329.50
ETHUSD,20251010,164300,4329.27,4329.27,4323.84,4323.84
ETHUSD,20251010,164400,4323.83,4330.18,4323.16,4329.26
ETHUSD,20251010,164500,4328.79,4330.08,4328.16,4329.36
ETHUSD,20251010,164600,4328.25,4329.99,4326.33,4327.76
ETHUSD,20251010,164700,4326.94,4326.94,4321.12,4321.14
ETHUSD,20251010,164800,4320.29,4326.77,4319.58,4326.77
ETHUSD,20251010,164900,4326.79,4329.54,4326.79,4328.08
ETHUSD,20251010,165000,4328.05,4330.47,4326.23,4329.79
ETHUSD,20251010,165100,4329.91,4330.46,4326.16,4330.46
ETHUSD,20251010,165200,4330.73,4331.42,4328.49,4328.49
ETHUSD,20251010,165300,4329.49,4330.35,4324.95,4324.95
ETHUSD,20251010,165400,4324.58,4328.31,4324.58,4328.31
ETHUSD,20251010,165500,4328.23,4328.23,4324.34,4325.08
ETHUSD,20251010,165600,4325.01,4328.17,4323.98,4324.10
ETHUSD,20251010,165700,4324.23,4325.01,4322.94,4324.60
ETHUSD,20251010,165800,4324.38,4324.63,4306.65,4306.65
ETHUSD,20251010,165900,4301.16,4307.69,4281.60,4287.53
ETHUSD,20251010,170000,4283.88,4286.94,4279.20,4279.91
ETHUSD,20251010,170100,4278.57,4282.13,4274.60,4277.49
ETHUSD,20251010,170200,4274.36,4274.50,4262.22,4266.62
ETHUSD,20251010,170300,4265.83,4265.83,4252.49,4262.77
ETHUSD,20251010,170400,4263.83,4270.59,4259.71,4262.32
ETHUSD,20251010,170500,4264.62,4264.62,4246.46,4255.76
ETHUSD,20251010,170600,4254.00,4258.00,4248.29,4257.62
ETHUSD,20251010,170700,4258.31,4273.74,4253.06,4267.18
ETHUSD,20251010,170800,4267.17,4271.08,4261.42,4271.08
ETHUSD,20251010,170900,4271.10,4271.92,4261.38,4261.38
ETHUSD,20251010,171000,4260.37,4265.17,4256.88,4257.93
ETHUSD,20251010,171100,4258.18,4270.59,4258.18,4270.59
ETHUSD,20251010,171200,4270.87,4275.35,4270.53,4270.70
ETHUSD,20251010,171300,4270.25,4270.25,4263.67,4265.54
ETHUSD,20251010,171400,4265.56,4269.38,4262.67,4267.81
ETHUSD,20251010,171500,4267.08,4267.92,4256.96,4257.97
ETHUSD,20251010,171600,4257.51,4266.82,4256.46,4263.60
ETHUSD,20251010,171700,4264.70,4264.73,4251.45,4251.45
ETHUSD,20251010,171800,4251.46,4252.51,4236.02,4241.55
ETHUSD,20251010,171900,4241.42,4241.59,4227.86,4230.57
ETHUSD,20251010,172000,4232.08,4232.08,4224.26,4226.92
ETHUSD,20251010,172100,4226.60,4228.18,4215.68,4218.90
ETHUSD,20251010,172200,4217.62,4217.62,4197.05,4197.83
ETHUSD,20251010,172300,4197.91,4205.92,4188.34,4205.23
ETHUSD,20251010,172400,4204.15,4205.38,4186.98,4190.12
ETHUSD,20251010,172500,4190.98,4192.24,4180.39,4180.39
ETHUSD,20251010,172600,4181.38,4182.32,4166.09,4178.50
ETHUSD,20251010,172700,4180.11,4186.89,4170.04,4170.04
ETHUSD,20251010,172800,4171.64,4195.89,4171.20,4195.89
ETHUSD,20251010,172900,4195.10,4195.10,4173.65,4174.13
ETHUSD,20251010,173000,4173.92,4173.92,4161.21,4161.96
ETHUSD,20251010,173100,4161.00,4161.00,4118.77,4126.36
ETHUSD,20251010,173200,4127.97,4132.80,4079.16,4096.69
ETHUSD,20251010,173300,4098.92,4128.77,4098.92,4105.51
ETHUSD,20251010,173400,4105.71,4121.64,4105.71,4118.06
ETHUSD,20251010,173500,4114.55,4115.05,4075.44,4086.70
ETHUSD,20251010,173600,4090.72,4113.04,4090.72,4104.63
ETHUSD,20251010,173700,4105.84,4108.71,4096.66,4106.74
ETHUSD,20251010,173800,4105.96,4113.48,4100.98,4112.80
ETHUSD,20251010,173900,4112.86,4123.53,4111.50,4112.03
ETHUSD,20251010,174000,4110.32,4120.46,4109.01,4110.82
ETHUSD,20251010,174100,4110.57,4111.25,4086.96,4086.96
ETHUSD,20251010,174200,4088.48,4114.58,4084.35,4114.58
ETHUSD,20251010,174300,4115.33,4118.56,4106.91,4116.15
ETHUSD,20251010,174400,4117.29,4125.73,4117.29,4125.73
ETHUSD,20251010,174500,4125.79,4139.17,4125.67,4138.37
ETHUSD,20251010,174600,4138.09,4139.04,4121.67,4123.08
ETHUSD,20251010,174700,4123.02,4129.96,4119.05,4124.55
ETHUSD,20251010,174800,4124.93,4124.93,4115.42,4118.33
ETHUSD,20251010,174900,4118.24,4124.09,4113.44,4123.29
ETHUSD,20251010,175000,4123.49,4123.95,4113.96,4119.81
ETHUSD,20251010,175100,4118.25,4118.73,4109.62,4115.81
ETHUSD,20251010,175200,4116.16,4121.90,4112.12,4112.69
ETHUSD,20251010,175300,4112.08,4113.11,4104.42,4109.36
ETHUSD,20251010,175400,4108.43,4108.43,4102.59,4103.91
ETHUSD,20251010,175500,4104.85,4111.51,4102.48,4107.72
ETHUSD,20251010,175600,4108.41,4108.71,4098.56,4102.19
ETHUSD,20251010,175700,4102.92,4103.04,4094.31,4099.24
ETHUSD,20251010,175800,4100.54,4103.01,4094.24,4097.26
ETHUSD,20251010,175900,4097.52,4109.93,4093.23,4109.93
ETHUSD,20251010,180000,4109.70,4109.70,4096.38,4102.04
ETHUSD,20251010,180100,4101.75,4101.75,4091.69,4093.75
ETHUSD,20251010,180200,4093.86,4100.63,4091.21,4095.99
ETHUSD,20251010,180300,4096.70,4100.16,4092.53,4093.12
ETHUSD,20251010,180400,4093.24,4098.17,4085.95,4094.85
ETHUSD,20251010,180500,4095.35,4098.83,4089.21,4098.83
ETHUSD,20251010,180600,4098.43,4113.96,4098.43,4113.96
ETHUSD,20251010,180700,4114.00,4121.66,4110.04,4120.64
ETHUSD,20251010,180800,4119.26,4121.83,4115.96,4118.98
ETHUSD,20251010,180900,4119.05,4126.31,4118.92,4126.00
ETHUSD,20251010,181000,4126.90,4128.89,4125.75,4125.75
ETHUSD,20251010,181100,4125.17,4125.17,4115.31,4115.31
ETHUSD,20251010,181200,4115.83,4122.10,4113.85,4122.10
ETHUSD,20251010,181300,4122.29,4122.29,4112.42,4113.03
ETHUSD,20251010,181400,4111.79,4116.33,4110.60,4113.38
ETHUSD,20251010,181500,4112.77,4113.38,4109.87,4112.01
ETHUSD,20251010,181600,4112.00,4113.73,4106.45,4108.92
ETHUSD,20251010,181700,4108.81,4112.37,4104.50,4105.67
ETHUSD,20251010,181800,4105.51,4105.51,4099.00,4100.45
ETHUSD,20251010,181900,4100.66,4101.89,4097.96,4100.62
ETHUSD,20251010,182000,4101.68,4107.55,4098.54,4104.20
ETHUSD,20251010,182100,4103.84,4105.13,4101.03,4101.91
ETHUSD,20251010,182200,4101.41,4111.02,4098.92,4110.66
ETHUSD,20251010,182300,4109.85,4113.85,4108.44,4113.85
ETHUSD,20251010,182400,4113.50,4124.33,4112.71,4122.83
ETHUSD,20251010,182500,4122.78,4123.71,4118.67,4121.87
ETHUSD,20251010,182600,4121.99,4123.00,4117.77,4120.55
ETHUSD,20251010,182700,4120.46,4124.35,4120.46,4121.53
ETHUSD,20251010,182800,4121.65,4125.29,4121.29,4124.45
ETHUSD,20251010,182900,4124.18,4127.56,4124.18,4125.43
ETHUSD,20251010,183000,4125.31,4125.31,4114.96,4115.52
ETHUSD,20251010,183100,4116.00,4118.42,4113.64,4113.64
ETHUSD,20251010,183200,4113.23,4117.93,4111.58,4116.96
ETHUSD,20251010,183300,4117.24,4125.38,4117.24,4124.75
ETHUSD,20251010,183400,4125.04,4134.46,4124.40,4129.69
ETHUSD,20251010,183500,4129.42,4130.88,4125.10,4130.08
ETHUSD,20251010,183600,4130.24,4131.11,4125.35,4128.52
ETHUSD,20251010,183700,4128.40,4136.77,4128.40,4136.77
ETHUSD,20251010,183800,4136.82,4136.82,4134.65,4135.17
ETHUSD,20251010,183900,4135.05,4135.05,4129.21,4132.08
ETHUSD,20251010,184000,4131.82,4133.05,4131.15,4132.92
ETHUSD,20251010,184100,4132.95,4132.95,4124.50,4124.50
ETHUSD,20251010,184200,4124.00,4124.00,4117.84,4120.16
ETHUSD,20251010,184300,4120.89,4123.17,4119.73,4120.13
ETHUSD,20251010,184400,4120.33,4120.33,4112.15,4112.80
ETHUSD,20251010,184500,4112.57,4112.69,4109.96,4111.41
ETHUSD,20251010,184600,4111.51,4113.10,4109.00,4111.22
ETHUSD,20251010,184700,4111.23,4112.12,4106.17,4111.75
ETHUSD,20251010,184800,4112.13,4117.59,4111.44,4113.12
ETHUSD,20251010,184900,4113.00,4113.66,4105.32,4107.95
ETHUSD,20251010,185000,4107.50,4108.55,4103.96,4103.96
ETHUSD,20251010,185100,4103.92,4105.91,4101.21,4104.12
ETHUSD,20251010,185200,4104.41,4109.06,4104.41,4106.72
ETHUSD,20251010,185300,4106.84,4112.72,4106.48,4108.52
ETHUSD,20251010,185400,4108.55,4108.76,4103.56,4103.56
ETHUSD,20251010,185500,4103.20,4108.71,4100.33,4104.70
ETHUSD,20251010,185600,4104.98,4109.57,4104.45,4106.06
ETHUSD,20251010,185700,4107.15,4113.16,4107.15,4111.16
ETHUSD,20251010,185800,4111.32,4112.92,4107.23,4108.75
ETHUSD,20251010,185900,4108.44,4111.10,4106.33,4108.38
ETHUSD,20251010,190000,4108.70,4110.07,4104.55,4108.08
ETHUSD,20251010,190100,4107.54,4111.50,4102.93,4107.41
ETHUSD,20251010,190200,4106.85,4110.69,4106.09,4110.69
ETHUSD,20251010,190300,4110.79,4110.79,4108.08,4108.08
ETHUSD,20251010,190400,4108.04,4108.41,4104.42,4105.50
ETHUSD,20251010,190500,4105.21,4106.93,4099.23,4099.35
ETHUSD,20251010,190600,4099.26,4099.94,4095.14,4098.55
ETHUSD,20251010,190700,4099.00,4107.23,4099.00,4107.23
ETHUSD,20251010,190800,4106.96,4106.96,4097.10,4098.42
ETHUSD,20251010,190900,4098.81,4106.08,4098.67,4106.08
ETHUSD,20251010,191000,4105.88,4105.88,4099.20,4100.96
ETHUSD,20251010,191100,4101.50,4102.73,4097.17,4099.95
ETHUSD,20251010,191200,4100.05,4105.38,4095.49,4105.17
ETHUSD,20251010,191300,4106.18,4111.25,4105.38,4105.38
ETHUSD,20251010,191400,4105.60,4105.60,4095.42,4095.42
ETHUSD,20251010,191500,4095.10,4095.10,4090.46,4092.44
ETHUSD,20251010,191600,4093.73,4100.84,4090.84,4098.07
ETHUSD,20251010,191700,4098.95,4104.35,4098.95,4104.34
ETHUSD,20251010,191800,4104.88,4108.54,4102.61,4105.00
ETHUSD,20251010,191900,4105.80,4109.42,4105.80,4106.02
ETHUSD,20251010,192000,4106.94,4106.94,4102.32,4102.32
ETHUSD,20251010,192100,4102.27,4102.40,4090.12,4090.12
ETHUSD,20251010,192200,4089.68,4095.63,4087.81,4095.48
ETHUSD,20251010,192300,4095.75,4101.79,4095.37,4101.79
ETHUSD,20251010,192400,4102.11,4107.36,4102.11,4107.36
ETHUSD,20251010,192500,4107.67,4107.75,4098.99,4099.10
ETHUSD,20251010,192600,4099.37,4102.71,4098.88,4101.25
ETHUSD,20251010,192700,4100.94,4102.67,4097.42,4097.77
ETHUSD,20251010,192800,4098.40,4103.42,4098.40,4101.68
ETHUSD,20251010,192900,4101.79,4106.24,4100.73,4104.30
ETHUSD,20251010,193000,4104.23,4104.60,4098.15,4104.60
ETHUSD,20251010,193100,4104.46,4105.24,4100.23,4100.23
ETHUSD,20251010,193200,4099.96,4105.67,4099.36,4104.87
ETHUSD,20251010,193300,4104.67,4105.60,4100.94,4105.39
ETHUSD,20251010,193400,4105.32,4106.08,4101.79,4102.09
ETHUSD,20251010,193500,4102.66,4106.10,4102.03,4105.51
ETHUSD,20251010,193600,4104.79,4105.85,4101.49,4102.08
ETHUSD,20251010,193700,4102.12,4102.12,4098.33,4100.02
ETHUSD,20251010,193800,4100.69,4103.71,4096.74,4098.49
ETHUSD,20251010,193900,4099.83,4100.04,4093.33,4094.96
ETHUSD,20251010,194000,4094.79,4095.92,4091.42,4095.92
ETHUSD,20251010,194100,4095.38,4095.38,4090.65,4094.04
ETHUSD,20251010,194200,4094.50,4098.88,4093.35,4096.51
ETHUSD,20251010,194300,4096.44,4098.88,4095.31,4098.88
ETHUSD,20251010,194400,4098.50,4098.50,4092.06,4094.01
ETHUSD,20251010,194500,4095.16,4097.66,4094.35,4095.00
ETHUSD,20251010,194600,4095.14,4097.59,4094.11,4094.11
ETHUSD,20251010,194700,4093.71,4093.71,4077.52,4085.90
ETHUSD,20251010,194800,4088.02,4091.27,4086.56,4090.39
ETHUSD,20251010,194900,4090.90,4103.29,4090.90,4102.39
ETHUSD,20251010,195000,4102.53,4103.33,4097.50,4099.09
ETHUSD,20251010,195100,4099.50,4099.96,4092.75,4095.42
ETHUSD,20251010,195200,4094.63,4098.18,4092.94,4095.63
ETHUSD,20251010,195300,4096.50,4097.17,4089.23,4089.97
ETHUSD,20251010,195400,4090.70,4095.45,4090.70,4095.45
ETHUSD,20251010,195500,4095.12,4095.20,4091.46,4091.46
ETHUSD,20251010,195600,4091.29,4100.46,4091.29,4096.40
ETHUSD,20251010,195700,4096.46,4096.46,4090.77,4091.31
ETHUSD,20251010,195800,4091.16,4093.16,4088.69,4089.77
ETHUSD,20251010,195900,4090.92,4093.58,4089.50,4093.58
ETHUSD,20251010,200000,4094.02,4094.02,4092.88,4092.96
ETHUSD,20251010,200100,4093.06,4093.06,4086.14,4088.48
ETHUSD,20251010,200200,4088.08,4088.08,4082.28,4085.77
ETHUSD,20251010,200300,4085.55,4093.44,4085.14,4092.66
ETHUSD,20251010,200400,4092.50,4092.50,4086.94,4089.86
ETHUSD,20251010,200500,4089.96,4092.38,4089.96,4091.02
ETHUSD,20251010,200600,4091.09,4094.75,4091.09,4092.11
ETHUSD,20251010,200700,4092.21,4098.79,4089.34,4089.34
ETHUSD,20251010,200800,4089.44,4091.70,4083.58,4090.48
ETHUSD,20251010,200900,4091.35,4092.85,4086.90,4086.90
ETHUSD,20251010,201000,4086.98,4087.33,4082.44,4086.00
ETHUSD,20251010,201100,4085.84,4087.14,4081.80,4086.96
ETHUSD,20251010,201200,4087.09,4087.09,4079.48,4084.60
ETHUSD,20251010,201300,4085.40,4085.41,4083.00,4083.90
ETHUSD,20251010,201400,4083.73,4083.73,4074.45,4076.03
ETHUSD,20251010,201500,4076.25,4084.79,4075.39,4083.65
ETHUSD,20251010,201600,4083.68,4085.29,4081.73,4084.00
ETHUSD,20251010,201700,4083.90,4092.24,4083.90,4090.55
ETHUSD,20251010,201800,4092.42,4092.92,4087.28,4087.28
ETHUSD,20251010,201900,4087.56,4087.56,4078.88,4080.56
ETHUSD,20251010,202000,4080.75,4082.98,4078.62,4081.27
ETHUSD,20251010,202100,4081.15,4089.98,4081.15,4089.98
ETHUSD,20251010,202200,4090.02,4093.48,4086.90,4087.28
ETHUSD,20251010,202300,4087.18,4093.64,4085.04,4093.33
ETHUSD,20251010,202400,4093.48,4093.48,4090.42,4091.29
ETHUSD,20251010,202500,4091.23,4095.71,4088.83,4095.71
ETHUSD,20251010,202600,4095.97,4099.00,4095.97,4097.46
ETHUSD,20251010,202700,4097.41,4098.98,4095.00,4097.87
ETHUSD,20251010,202800,4097.62,4097.62,4094.06,4094.75
ETHUSD,20251010,202900,4094.57,4094.57,4088.75,4090.28
ETHUSD,20251010,203000,4089.95,4089.95,4085.81,4087.29
ETHUSD,20251010,203100,4087.17,4089.09,4086.49,4087.92
ETHUSD,20251010,203200,4087.78,4088.97,4085.31,4085.50
ETHUSD,20251010,203300,4085.41,4087.08,4082.73,4086.02
ETHUSD,20251010,203400,4086.37,4092.73,4086.16,4090.35
ETHUSD,20251010,203500,4090.27,4090.27,4083.40,4084.13
ETHUSD,20251010,203600,4083.61,4084.15,4082.33,4082.33
ETHUSD,20251010,203700,4082.26,4082.26,4080.00,4080.02
ETHUSD,20251010,203800,4080.13,4080.25,4077.35,4078.13
ETHUSD,20251010,203900,4078.11,4082.73,4076.09,4078.31
ETHUSD,20251010,204000,4079.11,4083.21,4074.98,4076.46
ETHUSD,20251010,204100,4076.45,4077.69,4062.74,4071.80
ETHUSD,20251010,204200,4073.42,4077.70,4071.56,4073.60
ETHUSD,20251010,204300,4073.68,4077.11,4073.17,4076.10
ETHUSD,20251010,204400,4076.20,4078.95,4076.20,4076.75
ETHUSD,20251010,204500,4076.85,4077.27,4073.34,4073.34
ETHUSD,20251010,204600,4073.74,4083.23,4073.74,4078.02
ETHUSD,20251010,204700,4078.13,4079.54,4073.94,4078.71
ETHUSD,20251010,204800,4079.16,4079.17,4074.23,4074.23
ETHUSD,20251010,204900,4073.23,4073.31,4055.94,4055.97
ETHUSD,20251010,205000,4056.16,4067.19,4055.55,4067.19
ETHUSD,20251010,205100,4067.08,4067.08,4060.21,4065.16
ETHUSD,20251010,205200,4064.27,4065.00,4060.55,4064.80
ETHUSD,20251010,205300,4065.05,4067.77,4061.11,4061.11
ETHUSD,20251010,205400,4061.04,4063.15,4055.21,4057.06
ETHUSD,20251010,205500,4057.39,4062.53,4057.08,4062.53
ETHUSD,20251010,205600,4062.27,4063.04,4060.87,4062.35
ETHUSD,20251010,205700,4062.97,4065.35,4062.56,4063.15
ETHUSD,20251010,205800,4063.13,4063.94,4061.02,4062.44
ETHUSD,20251010,205900,4062.45,4062.50,4058.57,4059.82
ETHUSD,20251010,210000,4059.31,4059.31,4053.04,4053.04
ETHUSD,20251010,210100,4052.79,4062.59,4052.79,4059.69
ETHUSD,20251010,210200,4059.20,4059.54,4052.96,4058.81
ETHUSD,20251010,210300,4058.97,4061.65,4058.25,4060.44
ETHUSD,20251010,210400,4061.40,4061.95,4058.46,4059.67
ETHUSD,20251010,210500,4059.31,4059.31,4056.21,4058.52
ETHUSD,20251010,210600,4057.92,4057.92,4046.94,4048.34
ETHUSD,20251010,210700,4049.34,4052.50,4045.25,4052.50
ETHUSD,20251010,210800,4053.77,4054.61,4049.21,4049.25
ETHUSD,20251010,210900,4048.81,4048.86,4035.00,4035.33
ETHUSD,20251010,211000,4035.05,4041.39,4032.56,4033.19
ETHUSD,20251010,211100,4032.87,4033.39,4022.80,4033.39
ETHUSD,20251010,211200,4033.83,4038.82,4025.28,4025.28
ETHUSD,20251010,211300,4025.48,4034.85,4022.53,4034.65
ETHUSD,20251010,211400,4034.68,4038.97,4034.68,4035.48
ETHUSD,20251010,211500,4035.38,4036.77,4028.04,4030.17
ETHUSD,20251010,211600,4029.38,4029.38,4018.92,4027.14
ETHUSD,20251010,211700,4027.31,4030.07,4021.72,4022.71
ETHUSD,20251010,211800,4024.48,4031.16,4024.48,4029.79
ETHUSD,20251010,211900,4029.69,4030.52,4024.44,4026.40
ETHUSD,20251010,212000,4026.75,4028.59,4024.64,4027.51
ETHUSD,20251010,212100,4027.87,4027.98,4009.95,4011.46
ETHUSD,20251010,212200,4012.79,4015.90,4000.63,4003.02
ETHUSD,20251010,212300,4002.29,4009.55,3995.92,4009.55
ETHUSD,20251010,212400,4008.44,4008.44,3996.98,4001.50
ETHUSD,20251010,212500,4002.00,4009.86,4002.00,4009.86
ETHUSD,20251010,212600,4010.84,4026.79,4010.84,4021.95
ETHUSD,20251010,212700,4022.16,4028.14,4017.36,4017.70
ETHUSD,20251010,212800,4018.75,4020.31,4009.90,4010.65
ETHUSD,20251010,212900,4010.67,4010.67,3981.15,3981.83
ETHUSD,20251010,213000,3984.40,3989.10,3953.79,3953.79
ETHUSD,20251010,213100,3952.98,3988.09,3952.98,3988.09
ETHUSD,20251010,213200,3987.38,3991.28,3979.19,3979.41
ETHUSD,20251010,213300,3980.02,3982.08,3970.69,3976.54
ETHUSD,20251010,213400,3976.41,3976.41,3953.39,3963.44
ETHUSD,20251010,213500,3963.66,3972.81,3961.25,3972.81
ETHUSD,20251010,213600,3972.64,3981.66,3966.60,3981.66
ETHUSD,20251010,213700,3982.54,3984.69,3977.37,3984.47
ETHUSD,20251010,213800,3984.80,3990.93,3982.41,3988.42
ETHUSD,20251010,213900,3987.89,3998.48,3987.69,3991.26
ETHUSD,20251010,214000,3991.39,3992.52,3984.86,3986.96
ETHUSD,20251010,214100,3988.50,3995.62,3987.22,3989.85
ETHUSD,20251010,214200,3989.37,4008.17,3987.23,4008.17
ETHUSD,20251010,214300,4009.11,4013.91,4005.48,4011.17
ETHUSD,20251010,214400,4011.31,4017.77,4009.99,4015.14
ETHUSD,20251010,214500,4014.67,4027.40,4014.67,4023.79
ETHUSD,20251010,214600,4023.98,4033.83,4023.98,4029.69
ETHUSD,20251010,214700,4028.14,4028.14,4016.71,4019.15
ETHUSD,20251010,214800,4019.17,4030.68,4019.17,4030.50
ETHUSD,20251010,214900,4030.56,4034.52,4028.12,4034.52
ETHUSD,20251010,215000,4035.54,4037.06,4030.36,4034.31
ETHUSD,20251010,215100,4034.76,4034.76,4019.41,4020.67
ETHUSD,20251010,215200,4020.90,4022.75,4018.50,4018.65
ETHUSD,20251010,215300,4018.23,4024.94,4017.46,4017.46
ETHUSD,20251010,215400,4017.47,4022.06,4010.19,4010.19
ETHUSD,20251010,215500,4011.11,4014.37,4005.96,4008.35
ETHUSD,20251010,215600,4006.41,4010.25,4003.62,4010.25
ETHUSD,20251010,215700,4010.04,4010.04,4004.98,4006.52
ETHUSD,20251010,215800,4005.96,4009.29,4005.34,4009.29
ETHUSD,20251010,215900,4008.81,4008.81,3998.92,4002.00
ETHUSD,20251010,220000,4002.05,4002.05,3992.94,3996.69
ETHUSD,20251010,220100,3996.94,4001.88,3995.75,4001.48
ETHUSD,20251010,220200,4000.63,4011.24,3998.23,4007.09
ETHUSD,20251010,220300,4006.07,4007.43,4001.12,4006.13
ETHUSD,20251010,220400,4006.44,4009.92,4002.89,4009.92
ETHUSD,20251010,220500,4010.23,4018.95,4010.23,4018.30
ETHUSD,20251010,220600,4018.18,4018.18,4008.03,4014.42
ETHUSD,20251010,220700,4013.77,4018.16,4012.53,4016.87
ETHUSD,20251010,220800,4016.35,4016.60,4008.79,4012.18
ETHUSD,20251010,220900,4012.23,4012.23,4002.25,4002.25
ETHUSD,20251010,221000,4001.68,4001.68,3999.41,3999.77
ETHUSD,20251010,221100,3999.69,4003.41,3998.01,4003.41
ETHUSD,20251010,221200,4003.81,4006.25,4001.42,4005.83
ETHUSD,20251010,221300,4005.79,4011.18,4005.45,4011.18
ETHUSD,20251010,221400,4011.62,4012.19,4002.83,4005.85
ETHUSD,20251010,221500,4006.49,4006.49,4003.32,4004.00
ETHUSD,20251010,221600,4003.20,4006.77,3999.28,4006.77
ETHUSD,20251010,221700,4006.56,4011.31,4006.56,4010.94
ETHUSD,20251010,221800,4010.96,4010.96,4000.90,4001.64
ETHUSD,20251010,221900,4001.96,4002.96,3996.33,4000.60
ETHUSD,20251010,222000,3999.93,4001.40,3999.47,4000.58
ETHUSD,20251010,222100,4001.02,4004.63,3998.15,4004.63
ETHUSD,20251010,222200,4004.83,4008.42,4004.83,4005.00
ETHUSD,20251010,222300,4005.50,4009.71,4005.50,4009.71
ETHUSD,20251010,222400,4010.56,4017.21,4010.56,4017.21
ETHUSD,20251010,222500,4017.10,4018.81,4013.60,4015.79
ETHUSD,20251010,222600,4015.23,4015.25,4011.83,4015.25
ETHUSD,20251010,222700,4015.62,4019.15,4014.58,4018.85
ETHUSD,20251010,222800,4019.56,4022.23,4018.50,4021.48
ETHUSD,20251010,222900,4020.58,4023.56,4017.87,4019.54
ETHUSD,20251010,223000,4019.96,4023.40,4018.96,4023.40
ETHUSD,20251010,223100,4023.69,4023.69,4018.29,4019.02
ETHUSD,20251010,223200,4018.88,4018.88,4011.85,4013.00
ETHUSD,20251010,223300,4012.81,4014.14,4009.83,4012.50
ETHUSD,20251010,223400,4011.96,4013.41,4007.55,4013.41
ETHUSD,20251010,223500,4013.46,4016.25,4012.60,4014.49
ETHUSD,20251010,223600,4014.56,4014.56,4011.20,4012.71
ETHUSD,20251010,223700,4013.11,4013.97,4011.94,4012.68
ETHUSD,20251010,223800,4013.29,4013.62,4011.60,4011.74
ETHUSD,20251010,223900,4011.88,4015.68,4011.55,4012.88
ETHUSD,20251010,224000,4012.02,4014.54,4010.91,4010.99
ETHUSD,20251010,224100,4011.98,4016.29,4011.08,4011.92
ETHUSD,20251010,224200,4012.19,4013.40,4011.73,4011.89
ETHUSD,20251010,224300,4011.69,4012.53,4010.45,4010.45
ETHUSD,20251010,224400,4010.25,4016.77,4010.25,4016.56
ETHUSD,20251010,224500,4016.71,4018.90,4014.29,4015.92
ETHUSD,20251010,224600,4016.06,4019.04,4014.26,4014.26
ETHUSD,20251010,224700,4013.00,4013.36,4004.56,4004.56
ETHUSD,20251010,224800,4004.06,4014.22,4004.06,4014.22
ETHUSD,20251010,224900,4014.08,4015.36,4008.50,4011.04
ETHUSD,20251010,225000,4011.33,4012.56,4009.50,4012.15
ETHUSD,20251010,225100,4012.42,4012.42,3974.19,3981.46
ETHUSD,20251010,225200,3980.04,3990.04,3970.65,3980.35
ETHUSD,20251010,225300,3980.39,3980.39,3908.79,3908.79
ETHUSD,20251010,225400,3901.65,3934.81,3895.28,3895.28
ETHUSD,20251010,225500,3891.44,3922.44,3887.42,3922.44
ETHUSD,20251010,225600,3926.08,3931.54,3911.60,3913.96
ETHUSD,20251010,225700,3915.90,3916.07,3877.44,3912.10
ETHUSD,20251010,225800,3913.30,3915.59,3895.69,3911.93
ETHUSD,20251010,225900,3913.54,3919.10,3900.33,3900.33
ETHUSD,20251010,230000,3897.48,3900.57,3851.62,3863.21
ETHUSD,20251010,230100,3865.98,3891.63,3864.95,3867.62
ETHUSD,20251010,230200,3865.23,3900.03,3865.23,3899.43
ETHUSD,20251010,230300,3896.45,3901.12,3881.15,3894.40
ETHUSD,20251010,230400,3895.37,3905.04,3893.47,3894.69
ETHUSD,20251010,230500,3896.31,3910.93,3891.96,3908.61
ETHUSD,20251010,230600,3910.06,3912.09,3900.76,3904.28
ETHUSD,20251010,230700,3904.77,3909.38,3896.76,3899.73
ETHUSD,20251010,230800,3899.45,3908.77,3898.29,3899.14
ETHUSD,20251010,230900,3897.71,3898.02,3889.05,3891.20
ETHUSD,20251010,231000,3892.48,3908.21,3892.48,3898.04
ETHUSD,20251010,231100,3897.54,3902.20,3878.55,3882.52
ETHUSD,20251010,231200,3882.95,3882.95,3856.37,3858.62
ETHUSD,20251010,231300,3855.46,3862.03,3799.50,3804.12
ETHUSD,20251010,231400,3799.00,3799.00,3701.00,3753.70
ETHUSD,20251010,231500,3755.91,3758.27,3644.87,3714.19
ETHUSD,20251010,231600,3717.49,3779.02,3717.49,3733.57
ETHUSD,20251010,231700,3731.62,3731.86,3605.34,3605.34
ETHUSD,20251010,231800,3597.87,3654.14,3566.41,3654.14
ETHUSD,20251010,231900,3637.36,3637.36,3539.16,3539.16
ETHUSD,20251010,232000,3537.36,3537.36,3480.27,3520.90
ETHUSD,20251010,232100,3508.58,3518.16,3440.20,3499.94
ETHUSD,20251010,232200,3514.61,3655.81,3514.61,3650.73
ETHUSD,20251010,232300,3637.23,3699.42,3607.72,3658.09
ETHUSD,20251010,232400,3655.91,3692.00,3613.29,3652.39
ETHUSD,20251010,232500,3646.93,3646.93,3603.69,3629.94
ETHUSD,20251010,232600,3629.35,3651.71,3597.29,3597.29
ETHUSD,20251010,232700,3591.19,3611.66,3544.06,3546.54
ETHUSD,20251010,232800,3547.08,3589.18,3528.67,3543.33
ETHUSD,20251010,232900,3539.39,3597.79,3539.39,3597.79
ETHUSD,20251010,233000,3596.24,3603.46,3588.08,3595.47
ETHUSD,20251010,233100,3593.44,3641.46,3588.02,3641.46
ETHUSD,20251010,233200,3641.72,3663.79,3641.26,3650.79
ETHUSD,20251010,233300,3652.23,3736.60,3652.23,3726.46
ETHUSD,20251010,233400,3725.81,3737.25,3701.24,3737.25
ETHUSD,20251010,233500,3743.35,3761.40,3743.35,3743.53
ETHUSD,20251010,233600,3743.52,3765.73,3739.52,3762.97
ETHUSD,20251010,233700,3755.56,3761.81,3723.81,3733.69
ETHUSD,20251010,233800,3734.11,3734.30,3707.53,3714.29
ETHUSD,20251010,233900,3716.67,3727.31,3704.09,3704.09
ETHUSD,20251010,234000,3704.01,3721.08,3700.47,3707.68
ETHUSD,20251010,234100,3706.54,3716.83,3706.00,3712.60
ETHUSD,20251010,234200,3713.43,3742.98,3713.43,3742.98
ETHUSD,20251010,234300,3741.96,3745.77,3730.25,3740.04
ETHUSD,20251010,234400,3738.92,3753.64,3730.08,3750.70
ETHUSD,20251010,234500,3752.43,3825.02,3749.09,3814.92
ETHUSD,20251010,234600,3816.36,3843.29,3804.51,3843.29
ETHUSD,20251010,234700,3842.31,3891.77,3833.16,3876.04
ETHUSD,20251010,234800,3865.97,3865.97,3809.76,3809.76
ETHUSD,20251010,234900,3807.35,3808.86,3799.33,3804.17
ETHUSD,20251010,235000,3804.07,3845.26,3800.50,3841.21
ETHUSD,20251010,235100,3839.56,3851.76,3834.58,3851.76
ETHUSD,20251010,235200,3849.78,3908.95,3849.56,3905.24
ETHUSD,20251010,235300,3904.58,3936.17,3904.41,3920.80
ETHUSD,20251010,235400,3916.09,3920.11,3900.73,3907.52
ETHUSD,20251010,235500,3906.66,3911.18,3880.52,3882.05
ETHUSD,20251010,235600,3879.22,3916.68,3879.22,3898.07
ETHUSD,20251010,235700,3897.44,4016.79,3892.44,3969.60
ETHUSD,20251010,235800,3990.46,3990.46,3940.60,3944.12
ETHUSD,20251010,235900,3944.64,3951.21,3939.01,3942.50
ETHUSD,20251011,000000,3943.15,3949.41,3939.05,3941.62
LTCUSD,20251010,000100,118.88,118.92,118.77,118.87
LTCUSD,20251010,000200,118.86,118.93,118.85,118.93
LTCUSD,20251010,000300,118.94,119.04,118.90,119.04
LTCUSD,20251010,000400,119.06,119.12,119.06,119.11
LTCUSD,20251010,000500,119.10,119.10,118.95,119.03
LTCUSD,20251010,000600,119.00,119.04,118.96,119.02
LTCUSD,20251010,000700,119.01,119.04,118.99,119.04
LTCUSD,20251010,000800,119.03,119.15,119.01,119.15
LTCUSD,20251010,000900,119.17,119.21,119.17,119.19
LTCUSD,20251010,001000,119.21,119.25,119.21,119.24
LTCUSD,20251010,001100,119.25,119.26,119.24,119.24
LTCUSD,20251010,001200,119.25,119.25,119.17,119.17
LTCUSD,20251010,001300,119.18,119.25,119.17,119.25
LTCUSD,20251010,001400,119.26,119.49,119.26,119.42
LTCUSD,20251010,001500,119.43,119.58,119.43,119.58
LTCUSD,20251010,001600,119.59,119.62,119.50,119.62
LTCUSD,20251010,001700,119.61,119.84,119.60,119.78
LTCUSD,20251010,001800,119.79,119.81,119.61,119.68
LTCUSD,20251010,001900,119.67,120.15,119.62,120.11
LTCUSD,20251010,002000,120.08,120.65,120.07,120.65
LTCUSD,20251010,002100,120.62,121.27,120.61,120.97
LTCUSD,20251010,002200,120.98,121.19,120.92,121.18
LTCUSD,20251010,002300,121.20,121.51,121.20,121.44
LTCUSD,20251010,002400,121.46,121.49,121.37,121.45
LTCUSD,20251010,002500,121.44,121.60,121.42,121.60
LTCUSD,20251010,002600,121.58,121.66,121.40,121.43
LTCUSD,20251010,002700,121.41,121.65,121.25,121.58
LTCUSD,20251010,002800,121.60,122.01,121.60,121.96
LTCUSD,20251010,002900,122.09,122.48,122.09,122.19
LTCUSD,20251010,003000,122.21,122.49,122.19,122.46
LTCUSD,20251010,003100,122.54,123.01,122.53,122.92
LTCUSD,20251010,003200,122.90,123.32,122.60,122.84
LTCUSD,20251010,003300,122.91,122.95,122.65,122.65
LTCUSD,20251010,003400,122.69,123.29,122.69,123.12
LTCUSD,20251010,003500,123.28,123.93,123.28,123.61
LTCUSD,20251010,003600,123.60,124.06,123.60,124.05
LTCUSD,20251010,003700,124.03,124.11,123.91,123.93
LTCUSD,20251010,003800,123.96,124.62,123.67,124.55
LTCUSD,20251010,003900,124.58,125.13,124.32,124.34
LTCUSD,20251010,004000,124.31,125.03,124.19,124.95
LTCUSD,20251010,004100,125.01,125.51,125.00,125.32
LTCUSD,20251010,004200,125.36,125.96,125.36,125.82
LTCUSD,20251010,004300,125.81,125.94,125.49,125.57
LTCUSD,20251010,004400,125.56,125.62,125.21,125.51
LTCUSD,20251010,004500,125.60,126.11,125.49,126.03
LTCUSD,20251010,004600,126.01,126.01,125.38,125.48
LTCUSD,20251010,004700,125.49,126.27,125.46,126.27
LTCUSD,20251010,004800,126.35,127.00,126.24,127.00
LTCUSD,20251010,004900,127.01,127.56,127.01,127.43
LTCUSD,20251010,005000,127.47,127.54,126.94,127.32
LTCUSD,20251010,005100,127.31,127.51,127.06,127.30
LTCUSD,20251010,005200,127.31,127.31,126.04,126.40
LTCUSD,20251010,005300,126.39,126.66,126.16,126.35
LTCUSD,20251010,005400,126.34,126.34,126.14,126.15
LTCUSD,20251010,005500,126.18,126.39,126.02,126.07
LTCUSD,20251010,005600,126.05,126.31,126.02,126.04
LTCUSD,20251010,005700,126.10,126.52,126.01,126.43
LTCUSD,20251010,005800,126.46,126.46,126.01,126.01
LTCUSD,20251010,005900,126.00,126.13,125.99,126.09
LTCUSD,20251010,010000,126.15,126.22,126.14,126.17
LTCUSD,20251010,010100,126.19,126.43,125.99,126.21
LTCUSD,20251010,010200,126.18,126.18,125.15,125.15
LTCUSD,20251010,010300,125.17,125.50,124.96,124.96
LTCUSD,20251010,010400,124.99,125.05,124.51,124.51
LTCUSD,20251010,010500,124.53,124.61,124.50,124.54
LTCUSD,20251010,010600,124.58,124.96,124.58,124.96
LTCUSD,20251010,010700,124.94,125.00,124.73,124.90
LTCUSD,20251010,010800,124.94,125.03,124.85,125.03
LTCUSD,20251010,010900,125.04,125.51,125.01,125.51
LTCUSD,20251010,011000,125.46,125.57,125.29,125.49
LTCUSD,20251010,011100,125.46,125.46,125.08,125.08
LTCUSD,20251010,011200,125.07,125.12,124.98,125.03
LTCUSD,20251010,011300,125.01,125.32,125.01,125.32
LTCUSD,20251010,011400,125.30,125.68,125.23,125.24
LTCUSD,20251010,011500,125.26,125.32,125.06,125.20
LTCUSD,20251010,011600,125.21,125.56,125.21,125.46
LTCUSD,20251010,011700,125.42,125.42,124.93,125.04
LTCUSD,20251010,011800,125.07,125.25,124.99,125.24
LTCUSD,20251010,011900,125.21,125.61,125.15,125.57
LTCUSD,20251010,012000,125.55,125.55,125.38,125.41
LTCUSD,20251010,012100,125.43,125.60,125.37,125.51
LTCUSD,20251010,012200,125.49,125.49,125.03,125.05
LTCUSD,20251010,012300,125.07,125.38,125.05,125.37
LTCUSD,20251010,012400,125.35,125.40,125.11,125.25
LTCUSD,20251010,012500,125.27,125.44,125.18,125.44
LTCUSD,20251010,012600,125.47,125.70,125.39,125.45
LTCUSD,20251010,012700,125.47,125.79,125.47,125.57
LTCUSD,20251010,012800,125.56,125.56,125.33,125.40
LTCUSD,20251010,012900,125.41,125.60,125.41,125.51
LTCUSD,20251010,013000,125.50,125.66,125.47,125.49
LTCUSD,20251010,013100,125.50,125.53,125.29,125.49
LTCUSD,20251010,013200,125.46,125.69,125.28,125.31
LTCUSD,20251010,013300,125.30,125.35,125.18,125.18
LTCUSD,20251010,013400,125.17,125.17,124.95,125.06
LTCUSD,20251010,013500,125.07,125.46,125.07,125.46
LTCUSD,20251010,013600,125.50,125.61,125.49,125.49
LTCUSD,20251010,013700,125.51,125.62,125.46,125.61
LTCUSD,20251010,013800,125.58,125.58,125.42,125.51
LTCUSD,20251010,013900,125.50,125.53,125.35,125.53
LTCUSD,20251010,014000,125.52,125.56,125.38,125.43
LTCUSD,20251010,014100,125.44,125.54,125.13,125.14
LTCUSD,20251010,014200,125.17,125.17,125.02,125.02
LTCUSD,20251010,014300,125.03,125.08,124.98,125.01
LTCUSD,20251010,014400,125.04,125.38,125.04,125.23
LTCUSD,20251010,014500,125.25,125.28,125.11,125.17
LTCUSD,20251010,014600,125.18,125.21,125.04,125.05
LTCUSD,20251010,014700,125.07,125.10,124.83,124.83
LTCUSD,20251010,014800,124.79,125.33,124.79,125.24
LTCUSD,20251010,014900,125.21,125.48,125.21,125.46
LTCUSD,20251010,015000,125.49,125.67,125.43,125.56
LTCUSD,20251010,015100,125.57,125.64,125.39,125.43
LTCUSD,20251010,015200,125.42,125.50,125.34,125.42
LTCUSD,20251010,015300,125.43,125.50,125.40,125.50
LTCUSD,20251010,015400,125.51,125.57,125.49,125.51
LTCUSD,20251010,015500,125.52,125.55,125.32,125.32
LTCUSD,20251010,015600,125.29,125.39,125.18,125.36
LTCUSD,20251010,015700,125.35,125.43,125.29,125.40
LTCUSD,20251010,015800,125.35,125.41,125.32,125.40
LTCUSD,20251010,015900,125.43,125.49,125.28,125.29
LTCUSD,20251010,020000,125.32,125.44,125.32,125.40
LTCUSD,20251010,020100,125.46,125.56,125.36,125.42
LTCUSD,20251010,020200,125.38,125.38,125.19,125.31
LTCUSD,20251010,020300,125.33,126.04,125.29,125.99
LTCUSD,20251010,020400,125.97,126.31,125.81,125.96
LTCUSD,20251010,020500,125.97,126.53,125.92,126.45
LTCUSD,20251010,020600,126.46,126.49,126.20,126.29
LTCUSD,20251010,020700,126.30,126.58,126.24,126.26
LTCUSD,20251010,020800,126.24,126.25,125.93,125.95
LTCUSD,20251010,020900,125.94,125.97,125.47,125.47
LTCUSD,20251010,021000,125.43,125.65,125.33,125.59
LTCUSD,20251010,021100,125.57,125.62,125.43,125.47
LTCUSD,20251010,021200,125.42,125.50,125.22,125.25
LTCUSD,20251010,021300,125.29,125.40,125.29,125.33
LTCUSD,20251010,021400,125.34,125.61,125.28,125.61
LTCUSD,20251010,021500,125.62,125.76,125.62,125.68
LTCUSD,20251010,021600,125.69,125.80,125.44,125.57
LTCUSD,20251010,021700,125.56,125.63,125.44,125.57
LTCUSD,20251010,021800,125.56,126.13,125.56,126.03
LTCUSD,20251010,021900,125.99,126.04,125.90,125.96
LTCUSD,20251010,022000,125.95,126.15,125.86,126.06
LTCUSD,20251010,022100,126.04,126.31,125.95,126.21
LTCUSD,20251010,022200,126.22,126.37,126.20,126.31
LTCUSD,20251010,022300,126.32,126.40,126.18,126.32
LTCUSD,20251010,022400,126.30,126.31,126.00,126.01
LTCUSD,20251010,022500,126.05,126.20,125.99,126.20
LTCUSD,20251010,022600,126.23,126.32,126.01,126.21
LTCUSD,20251010,022700,126.23,126.39,126.23,126.24
LTCUSD,20251010,022800,126.36,126.46,126.24,126.31
LTCUSD,20251010,022900,126.32,126.54,126.31,126.43
LTCUSD,20251010,023000,126.45,126.64,126.43,126.64
LTCUSD,20251010,023100,126.61,126.79,126.44,126.79
LTCUSD,20251010,023200,126.85,127.36,126.85,127.15
LTCUSD,20251010,023300,127.14,127.47,127.07,127.13
LTCUSD,20251010,023400,127.11,127.76,127.02,127.73
LTCUSD,20251010,023500,127.74,127.89,127.65,127.65
LTCUSD,20251010,023600,127.61,127.77,127.43,127.50
LTCUSD,20251010,023700,127.49,127.67,127.46,127.48
LTCUSD,20251010,023800,127.46,127.73,127.45,127.61
LTCUSD,20251010,023900,127.62,127.98,127.61,127.96
LTCUSD,20251010,024000,127.92,128.26,127.88,127.88
LTCUSD,20251010,024100,127.86,128.36,127.86,127.89
LTCUSD,20251010,024200,127.88,128.24,127.85,128.18
LTCUSD,20251010,024300,128.21,128.42,128.18,128.39
LTCUSD,20251010,024400,128.43,128.49,128.38,128.48
LTCUSD,20251010,024500,128.47,128.55,128.38,128.46
LTCUSD,20251010,024600,128.49,128.49,128.02,128.05
LTCUSD,20251010,024700,128.06,128.06,127.68,127.94
LTCUSD,20251010,024800,127.88,127.97,127.82,127.97
LTCUSD,20251010,024900,128.02,128.24,127.81,128.24
LTCUSD,20251010,025000,128.29,128.39,128.18,128.28
LTCUSD,20251010,025100,128.29,128.62,128.21,128.62
LTCUSD,20251010,025200,128.61,128.63,128.52,128.57
LTCUSD,20251010,025300,128.55,128.55,128.33,128.34
LTCUSD,20251010,025400,128.33,128.76,128.30,128.74
LTCUSD,20251010,025500,128.75,128.98,128.70,128.84
LTCUSD,20251010,025600,128.83,128.92,128.18,128.18
LTCUSD,20251010,025700,128.14,128.30,128.10,128.16
LTCUSD,20251010,025800,128.18,128.27,127.88,127.99
LTCUSD,20251010,025900,127.93,128.07,127.83,127.83
LTCUSD,20251010,030000,127.89,128.04,127.89,127.94
LTCUSD,20251010,030100,127.96,128.01,127.67,127.80
LTCUSD,20251010,030200,127.82,128.21,127.82,128.12
LTCUSD,20251010,030300,128.11,128.12,127.60,127.63
LTCUSD,20251010,030400,127.58,127.99,127.58,127.99
LTCUSD,20251010,030500,128.01,128.07,127.60,127.89
LTCUSD,20251010,030600,127.88,127.88,127.54,127.57
LTCUSD,20251010,030700,127.55,127.57,127.38,127.40
LTCUSD,20251010,030800,127.38,127.38,126.95,127.24
LTCUSD,20251010,030900,127.23,127.40,127.21,127.39
LTCUSD,20251010,031000,127.40,127.42,127.19,127.23
LTCUSD,20251010,031100,127.24,127.54,127.24,127.38
LTCUSD,20251010,031200,127.37,127.40,127.19,127.19
LTCUSD,20251010,031300,127.21,127.40,127.21,127.29
LTCUSD,20251010,031400,127.32,127.64,127.32,127.64
LTCUSD,20251010,031500,127.63,127.83,127.63,127.83
LTCUSD,20251010,031600,127.88,127.96,127.66,127.79
LTCUSD,20251010,031700,127.80,128.01,127.80,127.93
LTCUSD,20251010,031800,127.90,128.09,127.49,127.49
LTCUSD,20251010,031900,127.48,127.48,127.22,127.24
LTCUSD,20251010,032000,127.23,127.70,127.22,127.67
LTCUSD,20251010,032100,127.69,127.96,127.69,127.88
LTCUSD,20251010,032200,127.86,128.04,127.73,128.03
LTCUSD,20251010,032300,128.02,128.07,127.83,128.04
LTCUSD,20251010,032400,128.07,128.07,127.66,127.73
LTCUSD,20251010,032500,127.70,127.70,127.40,127.51
LTCUSD,20251010,032600,127.52,127.54,127.37,127.54
LTCUSD,20251010,032700,127.51,127.53,127.36,127.38
LTCUSD,20251010,032800,127.37,127.77,127.37,127.72
LTCUSD,20251010,032900,127.74,128.15,127.74,128.13
LTCUSD,20251010,033000,128.14,128.20,128.03,128.09
LTCUSD,20251010,033100,128.08,128.08,127.86,127.86
LTCUSD,20251010,033200,127.85,127.88,127.54,127.65
LTCUSD,20251010,033300,127.68,127.77,127.64,127.67
LTCUSD,20251010,033400,127.68,127.80,127.65,127.79
LTCUSD,20251010,033500,127.77,127.84,127.71,127.76
LTCUSD,20251010,033600,127.74,127.74,127.20,127.20
LTCUSD,20251010,033700,127.21,127.30,126.96,127.01
LTCUSD,20251010,033800,127.04,127.28,127.04,127.08
LTCUSD,20251010,033900,127.07,127.23,127.03,127.03
LTCUSD,20251010,034000,127.04,127.21,127.03,127.19
LTCUSD,20251010,034100,127.21,127.21,127.01,127.03
LTCUSD,20251010,034200,127.05,127.06,126.85,127.06
LTCUSD,20251010,034300,127.07,127.08,126.83,126.90
LTCUSD,20251010,034400,126.89,126.90,126.81,126.89
LTCUSD,20251010,034500,126.90,126.90,126.82,126.90
LTCUSD,20251010,034600,126.92,126.95,126.79,126.82
LTCUSD,20251010,034700,126.83,126.89,126.69,126.71
LTCUSD,20251010,034800,126.67,126.75,126.61,126.65
LTCUSD,20251010,034900,126.64,126.89,126.64,126.83
LTCUSD,20251010,035000,126.85,127.13,126.85,127.07
LTCUSD,20251010,035100,127.11,127.11,127.00,127.07
LTCUSD,20251010,035200,127.05,127.12,126.93,127.12
LTCUSD,20251010,035300,127.14,127.36,127.14,127.35
LTCUSD,20251010,035400,127.36,127.49,127.27,127.27
LTCUSD,20251010,035500,127.31,127.57,127.31,127.57
LTCUSD,20251010,035600,127.64,127.86,127.64,127.81
LTCUSD,20251010,035700,127.78,128.04,127.73,128.04
LTCUSD,20251010,035800,128.05,128.05,127.85,127.85
LTCUSD,20251010,035900,127.84,128.07,127.82,128.05
LTCUSD,20251010,040000,128.01,128.07,127.90,127.90
LTCUSD,20251010,040100,127.88,128.04,127.77,128.04
LTCUSD,20251010,040200,128.03,128.03,127.80,127.86
LTCUSD,20251010,040300,127.82,127.82,127.46,127.76
LTCUSD,20251010,040400,127.77,128.09,127.77,128.09
LTCUSD,20251010,040500,128.10,128.14,127.85,127.85
LTCUSD,20251010,040600,127.82,127.83,127.10,127.12
LTCUSD,20251010,040700,127.15,127.28,127.15,127.24
LTCUSD,20251010,040800,127.20,127.21,127.01,127.03
LTCUSD,20251010,040900,127.04,127.19,127.03,127.14
LTCUSD,20251010,041000,127.15,127.58,127.14,127.49
LTCUSD,20251010,041100,127.48,127.60,127.34,127.36
LTCUSD,20251010,041200,127.35,127.55,127.32,127.55
LTCUSD,20251010,041300,127.54,127.55,127.35,127.36
LTCUSD,20251010,041400,127.38,127.44,127.25,127.26
LTCUSD,20251010,041500,127.27,127.31,127.19,127.28
LTCUSD,20251010,041600,127.26,127.39,127.25,127.38
LTCUSD,20251010,041700,127.37,127.77,127.36,127.76
LTCUSD,20251010,041800,127.74,127.83,127.58,127.64
LTCUSD,20251010,041900,127.61,127.76,127.44,127.54
LTCUSD,20251010,042000,127.51,127.85,127.51,127.85
LTCUSD,20251010,042100,127.86,128.15,127.86,128.07
LTCUSD,20251010,042200,128.04,128.46,128.04,128.46
LTCUSD,20251010,042300,128.47,128.49,128.34,128.41
LTCUSD,20251010,042400,128.42,128.52,128.41,128.44
LTCUSD,20251010,042500,128.43,128.60,128.43,128.60
LTCUSD,20251010,042600,128.61,128.62,128.44,128.44
LTCUSD,20251010,042700,128.41,128.59,128.38,128.59
LTCUSD,20251010,042800,128.60,128.65,128.49,128.65
LTCUSD,20251010,042900,128.66,128.68,128.41,128.49
LTCUSD,20251010,043000,128.48,128.54,128.41,128.41
LTCUSD,20251010,043100,128.40,128.50,128.33,128.38
LTCUSD,20251010,043200,128.35,128.35,128.08,128.15
LTCUSD,20251010,043300,128.14,128.18,127.65,127.74
LTCUSD,20251010,043400,127.76,127.95,127.76,127.93
LTCUSD,20251010,043500,127.94,128.07,127.88,127.90
LTCUSD,20251010,043600,127.88,127.88,127.35,127.39
LTCUSD,20251010,043700,127.41,127.62,127.40,127.54
LTCUSD,20251010,043800,127.52,127.76,127.52,127.76
LTCUSD,20251010,043900,127.73,127.75,127.60,127.71
LTCUSD,20251010,044000,127.65,127.75,127.59,127.71
LTCUSD,20251010,044100,127.72,127.88,127.66,127.70
LTCUSD,20251010,044200,127.71,127.91,127.71,127.79
LTCUSD,20251010,044300,127.80,128.03,127.68,128.03
LTCUSD,20251010,044400,128.01,128.11,127.86,128.06
LTCUSD,20251010,044500,128.07,128.33,128.02,128.30
LTCUSD,20251010,044600,128.32,128.43,128.09,128.15
LTCUSD,20251010,044700,128.17,128.21,128.01,128.21
LTCUSD,20251010,044800,128.24,128.26,128.08,128.10
LTCUSD,20251010,044900,128.09,128.37,128.09,128.37
LTCUSD,20251010,045000,128.39,128.49,128.27,128.27
LTCUSD,20251010,045100,128.28,128.38,128.24,128.38
LTCUSD,20251010,045200,128.36,128.36,127.87,127.87
LTCUSD,20251010,045300,127.83,127.92,127.73,127.77
LTCUSD,20251010,045400,127.75,127.84,127.73,127.82
LTCUSD,20251010,045500,127.83,127.83,127.60,127.76
LTCUSD,20251010,045600,127.77,127.82,127.63,127.63
LTCUSD,20251010,045700,127.65,127.65,127.41,127.44
LTCUSD,20251010,045800,127.43,127.46,127.33,127.36
LTCUSD,20251010,045900,127.35,127.46,127.34,127.46
LTCUSD,20251010,050000,127.48,127.57,127.48,127.55
LTCUSD,20251010,050100,127.58,127.66,127.51,127.53
LTCUSD,20251010,050200,127.52,127.57,127.26,127.29
LTCUSD,20251010,050300,127.28,127.28,127.18,127.25
LTCUSD,20251010,050400,127.24,127.40,127.16,127.34
LTCUSD,20251010,050500,127.32,127.41,127.15,127.18
LTCUSD,20251010,050600,127.21,127.74,127.21,127.74
LTCUSD,20251010,050700,127.77,127.82,127.62,127.62
LTCUSD,20251010,050800,127.58,127.58,127.29,127.34
LTCUSD,20251010,050900,127.33,127.33,127.11,127.20
LTCUSD,20251010,051000,127.21,127.31,127.15,127.21
LTCUSD,20251010,051100,127.18,127.34,127.12,127.29
LTCUSD,20251010,051200,127.28,127.63,127.25,127.63
LTCUSD,20251010,051300,127.60,127.61,127.40,127.57
LTCUSD,20251010,051400,127.58,127.58,127.49,127.55
LTCUSD,20251010,051500,127.54,127.86,127.54,127.86
LTCUSD,20251010,051600,127.90,128.07,127.89,128.05
LTCUSD,20251010,051700,128.06,128.08,127.88,127.88
LTCUSD,20251010,051800,127.86,127.93,127.64,127.64
LTCUSD,20251010,051900,127.67,127.90,127.67,127.89
LTCUSD,20251010,052000,127.90,128.41,127.90,128.41
LTCUSD,20251010,052100,128.43,128.76,128.38,128.76
LTCUSD,20251010,052200,128.78,129.05,128.42,129.04
LTCUSD,20251010,052300,129.08,129.33,128.99,129.23
LTCUSD,20251010,052400,129.18,129.31,129.13,129.20
LTCUSD,20251010,052500,129.21,129.32,128.91,129.32
LTCUSD,20251010,052600,129.36,129.50,129.18,129.46
LTCUSD,20251010,052700,129.51,129.62,129.24,129.24
LTCUSD,20251010,052800,129.25,130.73,129.25,130.48
LTCUSD,20251010,052900,130.37,131.30,130.26,131.18
LTCUSD,20251010,053000,131.25,131.36,130.90,131.25
LTCUSD,20251010,053100,131.29,131.43,131.26,131.26
LTCUSD,20251010,053200,131.27,131.45,131.27,131.40
LTCUSD,20251010,053300,131.38,131.40,130.88,130.89
LTCUSD,20251010,053400,130.95,131.46,130.95,131.36
LTCUSD,20251010,053500,131.39,131.39,131.12,131.29
LTCUSD,20251010,053600,131.28,131.44,131.12,131.12
LTCUSD,20251010,053700,131.03,131.21,130.98,130.99
LTCUSD,20251010,053800,131.01,131.29,131.01,131.24
LTCUSD,20251010,053900,131.26,131.26,130.93,131.01
LTCUSD,20251010,054000,130.98,130.98,130.62,130.85
LTCUSD,20251010,054100,130.83,130.83,130.46,130.67
LTCUSD,20251010,054200,130.65,130.78,130.49,130.78
LTCUSD,20251010,054300,130.77,130.94,130.66,130.86
LTCUSD,20251010,054400,130.88,130.88,130.54,130.55
LTCUSD,20251010,054500,130.54,130.74,130.54,130.74
LTCUSD,20251010,054600,130.76,131.05,130.71,131.05
LTCUSD,20251010,054700,131.07,131.35,130.98,131.33
LTCUSD,20251010,054800,131.30,131.79,131.20,131.73
LTCUSD,20251010,054900,131.76,132.13,131.40,131.74
LTCUSD,20251010,055000,131.73,132.20,131.73,132.14
LTCUSD,20251010,055100,132.18,132.24,131.89,132.01
LTCUSD,20251010,055200,132.04,132.04,131.67,131.71
LTCUSD,20251010,055300,131.74,131.88,131.47,131.47
LTCUSD,20251010,055400,131.46,131.61,131.25,131.35
LTCUSD,20251010,055500,131.32,131.34,131.07,131.07
LTCUSD,20251010,055600,131.06,131.12,130.82,130.96
LTCUSD,20251010,055700,130.97,131.05,130.80,130.95
LTCUSD,20251010,055800,130.93,131.06,130.76,131.06
LTCUSD,20251010,055900,131.09,131.39,131.07,131.36
LTCUSD,20251010,060000,131.34,131.34,130.74,130.79
LTCUSD,20251010,060100,130.77,131.23,130.71,130.87
LTCUSD,20251010,060200,130.89,131.59,130.89,131.48
LTCUSD,20251010,060300,131.40,131.54,130.89,131.52
LTCUSD,20251010,060400,131.53,131.64,131.46,131.54
LTCUSD,20251010,060500,131.52,131.57,131.34,131.34
LTCUSD,20251010,060600,131.26,131.45,130.99,131.03
LTCUSD,20251010,060700,131.07,131.27,130.96,130.96
LTCUSD,20251010,060800,130.92,131.22,130.86,131.22
LTCUSD,20251010,060900,131.23,131.28,131.03,131.04
LTCUSD,20251010,061000,131.05,131.18,130.64,130.65
LTCUSD,20251010,061100,130.58,130.58,129.77,129.86
LTCUSD,20251010,061200,129.92,130.23,129.85,129.98
LTCUSD,20251010,061300,130.02,130.18,129.93,130.10
LTCUSD,20251010,061400,130.07,130.30,130.05,130.18
LTCUSD,20251010,061500,130.22,130.47,130.22,130.32
LTCUSD,20251010,061600,130.34,130.52,130.31,130.31
LTCUSD,20251010,061700,130.33,130.35,129.88,130.04
LTCUSD,20251010,061800,130.03,130.09,129.74,129.77
LTCUSD,20251010,061900,129.79,129.82,129.68,129.82
LTCUSD,20251010,062000,129.80,129.90,129.73,129.79
LTCUSD,20251010,062100,129.78,129.84,129.70,129.80
LTCUSD,20251010,062200,129.84,129.88,129.72,129.80
LTCUSD,20251010,062300,129.77,129.80,129.65,129.65
LTCUSD,20251010,062400,129.67,129.89,129.52,129.74
LTCUSD,20251010,062500,129.76,129.85,129.49,129.49
LTCUSD,20251010,062600,129.51,129.71,129.51,129.65
LTCUSD,20251010,062700,129.64,129.66,129.45,129.49
LTCUSD,20251010,062800,129.48,129.62,129.44,129.50
LTCUSD,20251010,062900,129.49,129.60,129.43,129.57
LTCUSD,20251010,063000,129.62,129.63,129.51,129.51
LTCUSD,20251010,063100,129.52,129.67,129.52,129.56
LTCUSD,20251010,063200,129.58,129.82,129.58,129.76
LTCUSD,20251010,063300,129.75,129.79,129.57,129.57
LTCUSD,20251010,063400,129.58,129.84,129.43,129.43
LTCUSD,20251010,063500,129.46,129.57,129.36,129.57
LTCUSD,20251010,063600,129.59,129.60,129.32,129.32
LTCUSD,20251010,063700,129.33,129.52,129.29,129.52
LTCUSD,20251010,063800,129.49,129.52,129.26,129.39
LTCUSD,20251010,063900,129.38,129.41,129.13,129.13
LTCUSD,20251010,064000,129.12,129.27,129.04,129.20
LTCUSD,20251010,064100,129.21,129.29,129.11,129.29
LTCUSD,20251010,064200,129.31,129.33,128.90,128.91
LTCUSD,20251010,064300,128.95,128.98,128.59,128.76
LTCUSD,20251010,064400,128.78,129.02,128.78,128.87
LTCUSD,20251010,064500,128.85,129.00,128.84,128.91
LTCUSD,20251010,064600,128.93,128.95,128.73,128.73
LTCUSD,20251010,064700,128.71,128.95,128.71,128.81
LTCUSD,20251010,064800,128.82,128.85,128.74,128.74
LTCUSD,20251010,064900,128.73,128.89,128.65,128.89
LTCUSD,20251010,065000,128.90,128.99,128.87,128.93
LTCUSD,20251010,065100,128.91,128.91,128.72,128.77
LTCUSD,20251010,065200,128.79,128.90,128.76,128.86
LTCUSD,20251010,065300,128.88,129.11,128.88,129.11
LTCUSD,20251010,065400,129.14,129.38,129.14,129.29
LTCUSD,20251010,065500,129.28,129.45,129.28,129.38
LTCUSD,20251010,065600,129.41,129.49,129.10,129.14
LTCUSD,20251010,065700,129.12,129.21,129.12,129.16
LTCUSD,20251010,065800,129.15,129.27,129.13,129.23
LTCUSD,20251010,065900,129.26,129.29,129.12,129.20
LTCUSD,20251010,070000,129.25,129.35,129.17,129.17
LTCUSD,20251010,070100,129.18,129.26,129.12,129.12
LTCUSD,20251010,070200,129.13,129.20,129.07,129.07
LTCUSD,20251010,070300,129.08,129.11,128.92,128.96
LTCUSD,20251010,070400,128.97,129.01,128.80,128.86
LTCUSD,20251010,070500,128.83,128.83,128.65,128.71
LTCUSD,20251010,070600,128.74,128.76,128.36,128.36
LTCUSD,20251010,070700,128.35,128.41,128.12,128.39
LTCUSD,20251010,070800,128.43,128.66,128.32,128.66
LTCUSD,20251010,070900,128.67,128.84,128.66,128.84
LTCUSD,20251010,071000,128.85,128.95,128.46,128.46
LTCUSD,20251010,071100,128.43,128.43,128.04,128.12
LTCUSD,20251010,071200,128.15,128.20,127.64,127.68
LTCUSD,20251010,071300,127.65,128.04,127.64,127.86
LTCUSD,20251010,071400,127.89,128.14,127.89,128.12
LTCUSD,20251010,071500,128.13,128.13,127.51,127.51
LTCUSD,20251010,071600,127.43,127.88,127.43,127.87
LTCUSD,20251010,071700,127.90,128.07,127.90,127.93
LTCUSD,20251010,071800,127.90,128.05,127.90,127.95
LTCUSD,20251010,071900,127.93,128.01,127.93,127.98
LTCUSD,20251010,072000,127.96,127.99,127.85,127.87
LTCUSD,20251010,072100,127.86,127.93,127.61,127.63
LTCUSD,20251010,072200,127.60,127.74,127.50,127.65
LTCUSD,20251010,072300,127.66,127.94,127.65,127.91
LTCUSD,20251010,072400,127.95,127.97,127.84,127.91
LTCUSD,20251010,072500,127.94,127.94,127.88,127.93
LTCUSD,20251010,072600,127.92,127.92,127.86,127.89
LTCUSD,20251010,072700,127.90,127.99,127.85,127.92
LTCUSD,20251010,072800,127.88,127.96,127.80,127.93
LTCUSD,20251010,072900,127.91,128.10,127.89,128.10
LTCUSD,20251010,073000,128.07,128.31,128.04,128.29
LTCUSD,20251010,073100,128.30,128.46,128.26,128.28
LTCUSD,20251010,073200,128.29,128.42,128.24,128.41
LTCUSD,20251010,073300,128.40,128.40,128.24,128.24
LTCUSD,20251010,073400,128.22,128.47,128.22,128.47
LTCUSD,20251010,073500,128.45,128.45,128.30,128.32
LTCUSD,20251010,073600,128.33,128.33,128.25,128.27
LTCUSD,20251010,073700,128.26,128.39,128.15,128.23
LTCUSD,20251010,073800,128.22,128.25,127.95,128.17
LTCUSD,20251010,073900,128.20,128.54,128.20,128.35
LTCUSD,20251010,074000,128.37,128.71,128.37,128.67
LTCUSD,20251010,074100,128.71,128.73,128.59,128.72
LTCUSD,20251010,074200,128.74,128.79,128.64,128.68
LTCUSD,20251010,074300,128.67,129.02,128.67,128.98
LTCUSD,20251010,074400,128.99,128.99,128.76,128.88
LTCUSD,20251010,074500,128.89,128.95,128.81,128.90
LTCUSD,20251010,074600,128.93,129.02,128.78,128.79
LTCUSD,20251010,074700,128.74,128.86,128.64,128.74
LTCUSD,20251010,074800,128.76,128.76,128.60,128.62
LTCUSD,20251010,074900,128.63,128.78,128.60,128.78
LTCUSD,20251010,075000,128.79,128.80,128.67,128.70
LTCUSD,20251010,075100,128.72,128.95,128.72,128.95
LTCUSD,20251010,075200,128.98,129.02,128.89,129.01
LTCUSD,20251010,075300,128.98,129.05,128.90,129.04
LTCUSD,20251010,075400,129.06,129.35,129.06,129.35
LTCUSD,20251010,075500,129.36,129.56,129.36,129.55
LTCUSD,20251010,075600,129.54,129.56,129.33,129.37
LTCUSD,20251010,075700,129.36,129.57,129.33,129.54
LTCUSD,20251010,075800,129.55,129.64,129.49,129.62
LTCUSD,20251010,075900,129.61,129.62,129.51,129.52
LTCUSD,20251010,080000,129.51,129.60,129.51,129.60
LTCUSD,20251010,080100,129.61,129.88,129.61,129.73
LTCUSD,20251010,080200,129.68,129.99,129.68,129.89
LTCUSD,20251010,080300,129.91,129.99,129.88,129.90
LTCUSD,20251010,080400,129.88,130.06,129.77,130.06
LTCUSD,20251010,080500,130.07,130.18,130.02,130.10
LTCUSD,20251010,080600,130.13,130.27,130.13,130.18
LTCUSD,20251010,080700,130.16,130.55,130.08,130.54
LTCUSD,20251010,080800,130.53,130.65,130.41,130.65
LTCUSD,20251010,080900,130.64,130.64,130.38,130.42
LTCUSD,20251010,081000,130.44,130.49,130.37,130.47
LTCUSD,20251010,081100,130.48,130.48,130.20,130.26
LTCUSD,20251010,081200,130.25,130.50,130.25,130.40
LTCUSD,20251010,081300,130.39,130.55,130.39,130.53
LTCUSD,20251010,081400,130.52,130.72,130.43,130.71
LTCUSD,20251010,081500,130.74,130.91,130.74,130.81
LTCUSD,20251010,081600,130.79,131.09,130.79,131.02
LTCUSD,20251010,081700,131.01,131.02,130.81,130.89
LTCUSD,20251010,081800,130.92,131.02,130.69,130.69
LTCUSD,20251010,081900,130.71,130.91,130.66,130.91
LTCUSD,20251010,082000,130.92,130.96,130.89,130.92
LTCUSD,20251010,082100,130.91,130.91,130.61,130.77
LTCUSD,20251010,082200,130.79,130.90,130.74,130.79
LTCUSD,20251010,082300,130.76,130.86,130.74,130.79
LTCUSD,20251010,082400,130.76,130.86,130.54,130.86
LTCUSD,20251010,082500,130.88,130.88,130.72,130.87
LTCUSD,20251010,082600,130.85,131.03,130.85,130.92
LTCUSD,20251010,082700,130.91,131.21,130.90,131.21
LTCUSD,20251010,082800,131.22,131.26,130.95,130.97
LTCUSD,20251010,082900,130.99,131.01,130.38,130.38
LTCUSD,20251010,083000,130.35,130.35,129.51,129.61
LTCUSD,20251010,083100,129.63,130.32,129.63,130.32
LTCUSD,20251010,083200,130.36,130.41,130.30,130.33
LTCUSD,20251010,083300,130.31,130.43,129.46,129.49
LTCUSD,20251010,083400,129.53,129.86,129.26,129.86
LTCUSD,20251010,083500,129.85,130.14,129.85,130.12
LTCUSD,20251010,083600,130.14,130.35,129.48,129.48
LTCUSD,20251010,083700,129.50,129.52,129.38,129.44
LTCUSD,20251010,083800,129.29,129.29,127.63,127.63
LTCUSD,20251010,083900,127.65,127.92,126.89,127.26
LTCUSD,20251010,084000,127.27,127.69,126.93,127.44
LTCUSD,20251010,084100,127.43,127.59,127.07,127.59
LTCUSD,20251010,084200,127.64,128.01,127.57,128.01
LTCUSD,20251010,084300,128.00,128.09,127.86,127.99
LTCUSD,20251010,084400,128.00,128.00,126.78,126.92
LTCUSD,20251010,084500,126.76,126.76,125.52,126.44
LTCUSD,20251010,084600,126.43,126.89,126.43,126.89
LTCUSD,20251010,084700,126.88,127.02,126.71,126.85
LTCUSD,20251010,084800,126.80,126.85,126.63,126.85
LTCUSD,20251010,084900,126.82,126.82,126.54,126.60
LTCUSD,20251010,085000,126.59,127.01,126.59,126.90
LTCUSD,20251010,085100,126.88,126.89,126.65,126.68
LTCUSD,20251010,085200,126.67,126.90,126.60,126.90
LTCUSD,20251010,085300,126.87,127.02,126.83,126.97
LTCUSD,20251010,085400,126.96,127.15,126.90,127.00
LTCUSD,20251010,085500,127.02,127.32,127.02,127.24
LTCUSD,20251010,085600,127.23,127.40,127.08,127.18
LTCUSD,20251010,085700,127.21,127.29,127.13,127.15
LTCUSD,20251010,085800,127.12,127.26,127.12,127.25
LTCUSD,20251010,085900,127.27,127.38,127.16,127.35
LTCUSD,20251010,090000,127.32,127.32,127.17,127.25
LTCUSD,20251010,090100,127.24,127.26,127.17,127.21
LTCUSD,20251010,090200,127.18,127.18,127.01,127.06
LTCUSD,20251010,090300,127.08,127.17,126.96,126.97
LTCUSD,20251010,090400,126.95,127.04,126.90,126.91
LTCUSD,20251010,090500,126.90,127.22,126.90,127.21
LTCUSD,20251010,090600,127.22,127.32,127.07,127.10
LTCUSD,20251010,090700,127.07,127.07,126.89,127.04
LTCUSD,20251010,090800,127.03,127.07,126.85,126.91
LTCUSD,20251010,090900,126.90,126.90,126.59,126.59
LTCUSD,20251010,091000,126.61,127.07,126.61,127.07
LTCUSD,20251010,091100,127.09,127.43,127.09,127.43
LTCUSD,20251010,091200,127.40,127.52,127.38,127.51
LTCUSD,20251010,091300,127.52,127.53,127.01,127.04
LTCUSD,20251010,091400,127.06,127.32,127.06,127.28
LTCUSD,20251010,091500,127.25,127.28,127.21,127.22
LTCUSD,20251010,091600,127.21,127.21,126.93,127.04
LTCUSD,20251010,091700,127.07,127.10,126.93,126.93
LTCUSD,20251010,091800,126.92,127.10,126.83,127.10
LTCUSD,20251010,091900,127.11,127.15,126.67,126.98
LTCUSD,20251010,092000,127.00,127.21,126.93,127.21
LTCUSD,20251010,092100,127.23,127.42,127.21,127.32
LTCUSD,20251010,092200,127.35,127.45,127.21,127.25
LTCUSD,20251010,092300,127.21,127.32,127.07,127.07
LTCUSD,20251010,092400,127.04,127.06,126.95,126.96
LTCUSD,20251010,092500,126.95,126.95,126.77,126.90
LTCUSD,20251010,092600,126.91,126.99,126.89,126.93
LTCUSD,20251010,092700,126.92,127.21,126.92,127.21
LTCUSD,20251010,092800,127.24,127.36,127.22,127.29
LTCUSD,20251010,092900,127.27,127.28,127.21,127.22
LTCUSD,20251010,093000,127.24,127.56,127.24,127.51
LTCUSD,20251010,093100,127.52,127.54,127.46,127.49
LTCUSD,20251010,093200,127.50,127.50,127.26,127.31
LTCUSD,20251010,093300,127.30,127.53,127.30,127.48
LTCUSD,20251010,093400,127.46,127.56,127.46,127.52
LTCUSD,20251010,093500,127.54,127.62,127.41,127.60
LTCUSD,20251010,093600,127.59,127.79,127.59,127.71
LTCUSD,20251010,093700,127.70,127.92,127.65,127.92
LTCUSD,20251010,093800,127.93,128.36,127.88,128.27
LTCUSD,20251010,093900,128.29,128.29,128.17,128.24
LTCUSD,20251010,094000,128.22,128.22,128.07,128.21
LTCUSD,20251010,094100,128.18,128.22,128.13,128.21
LTCUSD,20251010,094200,128.19,128.32,128.15,128.30
LTCUSD,20251010,094300,128.32,128.32,128.18,128.18
LTCUSD,20251010,094400,128.17,128.21,128.12,128.20
LTCUSD,20251010,094500,128.21,128.36,128.21,128.36
LTCUSD,20251010,094600,128.37,128.38,128.29,128.33
LTCUSD,20251010,094700,128.32,128.32,128.21,128.30
LTCUSD,20251010,094800,128.29,128.52,128.26,128.52
LTCUSD,20251010,094900,128.49,128.49,128.36,128.49
LTCUSD,20251010,095000,128.48,128.53,128.39,128.53
LTCUSD,20251010,095100,128.51,128.54,128.26,128.29
LTCUSD,20251010,095200,128.30,128.40,128.27,128.29
LTCUSD,20251010,095300,128.28,128.51,128.28,128.41
LTCUSD,20251010,095400,128.45,128.45,128.21,128.27
LTCUSD,20251010,095500,128.26,128.26,127.92,127.93
LTCUSD,20251010,095600,127.96,128.12,127.96,128.12
LTCUSD,20251010,095700,128.14,128.18,127.96,127.96
LTCUSD,20251010,095800,127.95,128.03,127.91,127.95
LTCUSD,20251010,095900,127.93,127.93,127.78,127.79
LTCUSD,20251010,100000,127.81,127.89,127.77,127.79
LTCUSD,20251010,100100,127.80,127.90,127.68,127.68
LTCUSD,20251010,100200,127.66,128.06,127.66,128.05
LTCUSD,20251010,100300,128.08,128.18,128.08,128.18
LTCUSD,20251010,100400,128.19,128.20,127.86,127.86
LTCUSD,20251010,100500,127.87,127.98,127.85,127.98
LTCUSD,20251010,100600,128.00,128.03,127.79,128.03
LTCUSD,20251010,100700,128.04,128.46,128.04,128.46
LTCUSD,20251010,100800,128.45,128.45,128.07,128.12
LTCUSD,20251010,100900,128.15,128.27,128.14,128.15
LTCUSD,20251010,101000,128.12,128.44,128.09,128.43
LTCUSD,20251010,101100,128.44,128.70,128.33,128.68
LTCUSD,20251010,101200,128.67,128.75,128.63,128.75
LTCUSD,20251010,101300,128.74,128.80,128.57,128.73
LTCUSD,20251010,101400,128.74,128.95,128.74,128.83
LTCUSD,20251010,101500,128.89,128.98,128.67,128.80
LTCUSD,20251010,101600,128.85,129.01,128.85,129.01
LTCUSD,20251010,101700,128.99,129.03,128.88,129.00
LTCUSD,20251010,101800,129.01,129.53,129.01,129.31
LTCUSD,20251010,101900,129.30,129.32,129.10,129.32
LTCUSD,20251010,102000,129.30,129.81,129.30,129.80
LTCUSD,20251010,102100,129.78,129.78,129.49,129.62
LTCUSD,20251010,102200,129.60,129.67,129.07,129.15
LTCUSD,20251010,102300,129.14,129.14,128.84,128.90
LTCUSD,20251010,102400,128.93,128.95,128.72,128.75
LTCUSD,20251010,102500,128.74,129.44,128.73,129.44
LTCUSD,20251010,102600,129.45,129.45,129.20,129.26
LTCUSD,20251010,102700,129.38,129.46,129.33,129.46
LTCUSD,20251010,102800,129.45,129.54,129.43,129.54
LTCUSD,20251010,102900,129.58,129.66,129.55,129.60
LTCUSD,20251010,103000,129.62,129.64,129.38,129.38
LTCUSD,20251010,103100,129.39,129.40,129.21,129.21
LTCUSD,20251010,103200,129.22,129.38,129.22,129.33
LTCUSD,20251010,103300,129.32,129.33,128.99,129.04
LTCUSD,20251010,103400,129.03,129.03,128.74,128.78
LTCUSD,20251010,103500,128.76,129.03,128.75,128.92
LTCUSD,20251010,103600,128.94,129.08,128.88,128.88
LTCUSD,20251010,103700,128.87,128.96,128.85,128.94
LTCUSD,20251010,103800,128.93,128.93,128.84,128.88
LTCUSD,20251010,103900,128.87,129.21,128.84,129.18
LTCUSD,20251010,104000,129.19,129.19,128.97,129.07
LTCUSD,20251010,104100,129.04,129.06,128.91,128.95
LTCUSD,20251010,104200,128.90,128.96,128.82,128.96
LTCUSD,20251010,104300,128.93,128.93,128.80,128.80
LTCUSD,20251010,104400,128.78,128.97,128.77,128.80
LTCUSD,20251010,104500,128.79,128.83,128.68,128.68
LTCUSD,20251010,104600,128.65,128.67,128.51,128.52
LTCUSD,20251010,104700,128.53,128.60,128.24,128.38
LTCUSD,20251010,104800,128.41,128.68,128.35,128.66
LTCUSD,20251010,104900,128.67,128.82,128.65,128.66
LTCUSD,20251010,105000,128.68,128.70,128.57,128.59
LTCUSD,20251010,105100,128.56,128.83,128.55,128.83
LTCUSD,20251010,105200,128.80,128.80,128.66,128.74
LTCUSD,20251010,105300,128.76,128.88,128.76,128.85
LTCUSD,20251010,105400,128.87,128.87,128.73,128.82
LTCUSD,20251010,105500,128.80,128.84,128.71,128.73
LTCUSD,20251010,105600,128.74,128.82,128.65,128.67
LTCUSD,20251010,105700,128.66,128.70,128.58,128.58
LTCUSD,20251010,105800,128.62,128.71,128.62,128.66
LTCUSD,20251010,105900,128.67,128.73,128.49,128.50
LTCUSD,20251010,110000,128.46,128.63,128.46,128.54
LTCUSD,20251010,110100,128.53,128.72,128.53,128.61
LTCUSD,20251010,110200,128.57,128.59,128.31,128.38
LTCUSD,20251010,110300,128.35,128.35,128.03,128.05
LTCUSD,20251010,110400,128.08,128.52,128.08,128.51
LTCUSD,20251010,110500,128.52,128.71,128.45,128.65
LTCUSD,20251010,110600,128.61,128.97,128.60,128.96
LTCUSD,20251010,110700,128.98,129.11,128.72,128.72
LTCUSD,20251010,110800,128.67,128.92,128.67,128.83
LTCUSD,20251010,110900,128.82,128.82,128.51,128.51
LTCUSD,20251010,111000,128.46,128.67,128.46,128.64
LTCUSD,20251010,111100,128.65,128.87,128.65,128.83
LTCUSD,20251010,111200,128.81,129.07,128.74,129.01
LTCUSD,20251010,111300,129.02,129.11,128.99,128.99
LTCUSD,20251010,111400,129.02,129.17,129.02,129.13
LTCUSD,20251010,111500,129.12,129.14,128.84,128.84
LTCUSD,20251010,111600,128.85,128.95,128.74,128.74
LTCUSD,20251010,111700,128.75,128.76,128.60,128.61
LTCUSD,20251010,111800,128.62,128.74,128.49,128.74
LTCUSD,20251010,111900,128.76,128.76,128.65,128.71
LTCUSD,20251010,112000,128.68,128.70,128.57,128.70
LTCUSD,20251010,112100,128.69,128.85,128.56,128.85
LTCUSD,20251010,112200,128.84,128.85,128.74,128.85
LTCUSD,20251010,112300,128.86,129.04,128.76,129.04
LTCUSD,20251010,112400,129.02,129.11,128.99,129.11
LTCUSD,20251010,112500,129.14,129.41,129.14,129.34
LTCUSD,20251010,112600,129.33,129.43,129.08,129.24
LTCUSD,20251010,112700,129.25,129.49,129.25,129.49
LTCUSD,20251010,112800,129.48,129.53,129.43,129.53
LTCUSD,20251010,112900,129.54,129.55,129.43,129.49
LTCUSD,20251010,113000,129.52,129.71,129.52,129.67
LTCUSD,20251010,113100,129.65,129.65,129.58,129.60
LTCUSD,20251010,113200,129.62,129.74,129.62,129.68
LTCUSD,20251010,113300,129.69,129.74,129.54,129.54
LTCUSD,20251010,113400,129.52,129.74,129.52,129.74
LTCUSD,20251010,113500,129.72,129.76,129.48,129.50
LTCUSD,20251010,113600,129.51,129.51,129.26,129.40
LTCUSD,20251010,113700,129.39,129.43,129.37,129.40
LTCUSD,20251010,113800,129.42,129.68,129.42,129.58
LTCUSD,20251010,113900,129.61,129.62,129.50,129.50
LTCUSD,20251010,114000,129.51,129.51,129.29,129.29
LTCUSD,20251010,114100,129.27,129.32,129.15,129.20
LTCUSD,20251010,114200,129.18,129.18,129.12,129.15
LTCUSD,20251010,114300,129.18,129.30,129.15,129.20
LTCUSD,20251010,114400,129.23,129.24,129.12,129.12
LTCUSD,20251010,114500,129.14,129.35,129.14,129.33
LTCUSD,20251010,114600,129.32,129.43,129.32,129.35
LTCUSD,20251010,114700,129.37,129.39,129.24,129.29
LTCUSD,20251010,114800,129.32,129.32,129.21,129.23
LTCUSD,20251010,114900,129.25,129.26,129.01,129.01
LTCUSD,20251010,115000,129.04,129.05,128.77,128.83
LTCUSD,20251010,115100,128.87,128.87,128.49,128.54
LTCUSD,20251010,115200,128.51,128.79,128.47,128.77
LTCUSD,20251010,115300,128.74,128.95,128.73,128.90
LTCUSD,20251010,115400,128.88,129.01,128.87,128.91
LTCUSD,20251010,115500,128.92,129.00,128.87,128.93
LTCUSD,20251010,115600,128.94,129.18,128.94,129.10
LTCUSD,20251010,115700,129.07,129.14,128.99,129.14
LTCUSD,20251010,115800,129.13,129.13,129.05,129.10
LTCUSD,20251010,115900,129.11,129.17,129.05,129.09
LTCUSD,20251010,120000,129.04,129.35,129.04,129.33
LTCUSD,20251010,120100,129.34,129.36,129.26,129.26
LTCUSD,20251010,120200,129.24,129.35,129.18,129.30
LTCUSD,20251010,120300,129.29,129.42,129.29,129.30
LTCUSD,20251010,120400,129.26,129.40,129.20,129.39
LTCUSD,20251010,120500,129.35,129.40,129.20,129.21
LTCUSD,20251010,120600,129.20,129.48,129.18,129.40
LTCUSD,20251010,120700,129.41,129.46,129.36,129.40
LTCUSD,20251010,120800,129.39,129.39,129.13,129.13
LTCUSD,20251010,120900,129.15,129.35,129.15,129.35
LTCUSD,20251010,121000,129.33,129.41,129.33,129.40
LTCUSD,20251010,121100,129.39,129.52,129.39,129.52
LTCUSD,20251010,121200,129.53,129.57,129.53,129.55
LTCUSD,20251010,121300,129.56,129.85,129.54,129.80
LTCUSD,20251010,121400,129.79,129.98,129.79,129.95
LTCUSD,20251010,121500,129.91,129.92,129.82,129.88
LTCUSD,20251010,121600,129.92,130.08,129.92,130.07
LTCUSD,20251010,121700,130.09,130.38,130.09,130.38
LTCUSD,20251010,121800,130.39,130.45,130.01,130.21
LTCUSD,20251010,121900,130.23,130.23,130.11,130.18
LTCUSD,20251010,122000,130.19,130.24,130.02,130.12
LTCUSD,20251010,122100,130.10,130.10,129.99,130.05
LTCUSD,20251010,122200,130.06,130.13,129.99,130.13
LTCUSD,20251010,122300,130.14,130.14,130.07,130.07
LTCUSD,20251010,122400,130.04,130.10,129.93,130.10
LTCUSD,20251010,122500,130.11,130.22,130.07,130.22
LTCUSD,20251010,122600,130.24,130.30,130.15,130.15
LTCUSD,20251010,122700,130.17,130.21,129.96,130.02
LTCUSD,20251010,122800,130.04,130.12,129.98,129.98
LTCUSD,20251010,122900,129.96,129.96,129.52,129.52
LTCUSD,20251010,123000,129.54,129.59,129.51,129.51
LTCUSD,20251010,123100,129.48,129.53,129.36,129.51
LTCUSD,20251010,123200,129.50,129.56,129.35,129.37
LTCUSD,20251010,123300,129.36,129.36,129.13,129.15
LTCUSD,20251010,123400,129.11,129.24,129.07,129.07
LTCUSD,20251010,123500,129.02,129.02,128.71,128.74
LTCUSD,20251010,123600,128.76,128.80,128.56,128.56
LTCUSD,20251010,123700,128.57,128.76,128.52,128.76
LTCUSD,20251010,123800,128.78,128.86,128.69,128.73
LTCUSD,20251010,123900,128.72,128.74,128.59,128.59
LTCUSD,20251010,124000,128.60,128.66,128.51,128.55
LTCUSD,20251010,124100,128.52,128.52,128.29,128.45
LTCUSD,20251010,124200,128.46,128.59,128.42,128.59
LTCUSD,20251010,124300,128.58,128.63,128.46,128.50
LTCUSD,20251010,124400,128.49,128.65,128.40,128.54
LTCUSD,20251010,124500,128.53,128.61,128.50,128.59
LTCUSD,20251010,124600,128.58,128.90,128.58,128.68
LTCUSD,20251010,124700,128.71,128.96,128.71,128.96
LTCUSD,20251010,124800,128.95,128.95,128.70,128.73
LTCUSD,20251010,124900,128.72,128.85,128.72,128.85
LTCUSD,20251010,125000,128.87,129.00,128.87,128.96
LTCUSD,20251010,125100,128.99,129.04,128.93,129.04
LTCUSD,20251010,125200,129.10,129.20,129.07,129.10
LTCUSD,20251010,125300,129.14,129.24,129.12,129.16
LTCUSD,20251010,125400,129.14,129.18,129.12,129.16
LTCUSD,20251010,125500,129.15,129.26,129.15,129.18
LTCUSD,20251010,125600,129.20,129.41,129.20,129.41
LTCUSD,20251010,125700,129.43,129.48,129.38,129.42
LTCUSD,20251010,125800,129.40,129.49,129.34,129.34
LTCUSD,20251010,125900,129.36,129.38,129.21,129.24
LTCUSD,20251010,130000,129.27,129.34,129.27,129.27
LTCUSD,20251010,130100,129.30,129.51,129.30,129.49
LTCUSD,20251010,130200,129.50,129.73,129.50,129.71
LTCUSD,20251010,130300,129.72,129.74,129.45,129.45
LTCUSD,20251010,130400,129.46,129.55,129.40,129.42
LTCUSD,20251010,130500,129.43,129.49,129.37,129.48
LTCUSD,20251010,130600,129.49,129.72,129.49,129.65
LTCUSD,20251010,130700,129.69,129.85,129.68,129.74
LTCUSD,20251010,130800,129.76,130.10,129.76,130.06
LTCUSD,20251010,130900,130.07,130.23,130.07,130.21
LTCUSD,20251010,131000,130.22,130.28,130.21,130.24
LTCUSD,20251010,131100,130.21,130.21,130.09,130.09
LTCUSD,20251010,131200,130.08,130.08,129.94,130.06
LTCUSD,20251010,131300,130.08,130.10,129.93,130.01
LTCUSD,20251010,131400,130.02,130.09,129.98,130.00
LTCUSD,20251010,131500,129.99,130.02,129.86,129.92
LTCUSD,20251010,131600,129.93,130.18,129.93,130.07
LTCUSD,20251010,131700,130.06,130.06,129.86,129.96
LTCUSD,20251010,131800,129.95,130.01,129.84,129.98
LTCUSD,20251010,131900,129.97,130.49,129.97,130.46
LTCUSD,20251010,132000,130.49,130.52,130.21,130.21
LTCUSD,20251010,132100,130.22,130.29,130.15,130.25
LTCUSD,20251010,132200,130.23,130.37,130.17,130.35
LTCUSD,20251010,132300,130.33,130.46,130.27,130.46
LTCUSD,20251010,132400,130.45,130.63,130.35,130.53
LTCUSD,20251010,132500,130.49,130.73,130.43,130.63
LTCUSD,20251010,132600,130.62,130.82,130.62,130.76
LTCUSD,20251010,132700,130.77,130.86,130.70,130.72
LTCUSD,20251010,132800,130.71,130.88,130.71,130.88
LTCUSD,20251010,132900,130.90,130.95,130.67,130.85
LTCUSD,20251010,133000,130.86,130.86,130.68,130.68
LTCUSD,20251010,133100,130.71,130.85,130.71,130.75
LTCUSD,20251010,133200,130.76,130.96,130.73,130.89
LTCUSD,20251010,133300,130.88,131.01,130.88,130.98
LTCUSD,20251010,133400,130.97,130.99,130.64,130.76
LTCUSD,20251010,133500,130.77,130.86,130.64,130.80
LTCUSD,20251010,133600,130.82,130.88,130.79,130.88
LTCUSD,20251010,133700,130.87,131.09,130.85,131.09
LTCUSD,20251010,133800,131.10,131.11,130.96,130.96
LTCUSD,20251010,133900,130.98,131.24,130.92,131.24
LTCUSD,20251010,134000,131.21,131.25,131.05,131.14
LTCUSD,20251010,134100,131.13,131.27,131.13,131.15
LTCUSD,20251010,134200,131.16,131.51,131.13,131.51
LTCUSD,20251010,134300,131.54,131.54,131.24,131.45
LTCUSD,20251010,134400,131.43,131.62,131.29,131.52
LTCUSD,20251010,134500,131.54,131.66,131.52,131.61
LTCUSD,20251010,134600,131.60,131.73,131.59,131.62
LTCUSD,20251010,134700,131.61,131.68,131.54,131.57
LTCUSD,20251010,134800,131.56,131.56,131.26,131.42
LTCUSD,20251010,134900,131.40,131.40,131.12,131.13
LTCUSD,20251010,135000,131.14,131.14,130.90,130.98
LTCUSD,20251010,135100,130.99,131.01,130.79,130.82
LTCUSD,20251010,135200,130.79,130.87,130.76,130.85
LTCUSD,20251010,135300,130.87,131.21,130.87,131.21
LTCUSD,20251010,135400,131.19,131.30,131.15,131.20
LTCUSD,20251010,135500,131.21,131.23,131.07,131.18
LTCUSD,20251010,135600,131.17,131.54,131.16,131.48
LTCUSD,20251010,135700,131.49,131.57,131.46,131.57
LTCUSD,20251010,135800,131.56,131.99,131.55,131.99
LTCUSD,20251010,135900,132.21,132.48,132.04,132.38
LTCUSD,20251010,140000,132.36,132.36,131.79,131.79
LTCUSD,20251010,140100,131.66,131.68,131.33,131.33
LTCUSD,20251010,140200,131.32,131.46,131.28,131.42
LTCUSD,20251010,140300,131.43,131.49,131.24,131.25
LTCUSD,20251010,140400,131.24,131.61,131.24,131.61
LTCUSD,20251010,140500,131.58,131.86,131.43,131.80
LTCUSD,20251010,140600,131.82,131.95,131.77,131.93
LTCUSD,20251010,140700,131.91,131.96,131.83,131.83
LTCUSD,20251010,140800,131.80,132.21,131.79,132.18
LTCUSD,20251010,140900,132.19,132.76,132.18,132.60
LTCUSD,20251010,141000,132.61,132.65,132.05,132.05
LTCUSD,20251010,141100,132.04,132.04,131.89,131.95
LTCUSD,20251010,141200,131.94,131.94,131.55,131.55
LTCUSD,20251010,141300,131.54,131.66,131.42,131.56
LTCUSD,20251010,141400,131.57,131.64,131.27,131.28
LTCUSD,20251010,141500,131.27,131.40,131.27,131.40
LTCUSD,20251010,141600,131.42,131.42,131.10,131.34
LTCUSD,20251010,141700,131.42,131.47,131.21,131.22
LTCUSD,20251010,141800,131.21,131.74,131.18,131.73
LTCUSD,20251010,141900,131.74,131.78,131.63,131.63
LTCUSD,20251010,142000,131.60,132.04,131.55,131.83
LTCUSD,20251010,142100,131.86,131.86,131.45,131.45
LTCUSD,20251010,142200,131.42,131.43,131.30,131.37
LTCUSD,20251010,142300,131.41,131.46,131.32,131.45
LTCUSD,20251010,142400,131.43,131.71,131.43,131.71
LTCUSD,20251010,142500,131.75,131.89,131.57,131.57
LTCUSD,20251010,142600,131.58,131.65,131.55,131.55
LTCUSD,20251010,142700,131.57,131.57,131.44,131.51
LTCUSD,20251010,142800,131.49,131.53,131.39,131.53
LTCUSD,20251010,142900,131.55,131.55,131.32,131.36
LTCUSD,20251010,143000,131.37,131.39,130.90,131.00
LTCUSD,20251010,143100,131.03,131.09,131.02,131.08
LTCUSD,20251010,143200,131.09,131.27,131.09,131.26
LTCUSD,20251010,143300,131.24,131.33,131.21,131.27
LTCUSD,20251010,143400,131.28,131.46,131.20,131.38
LTCUSD,20251010,143500,131.40,131.46,131.37,131.46
LTCUSD,20251010,143600,131.49,131.55,131.45,131.45
LTCUSD,20251010,143700,131.44,131.52,131.30,131.31
LTCUSD,20251010,143800,131.32,131.43,131.30,131.42
LTCUSD,20251010,143900,131.43,131.43,131.29,131.29
LTCUSD,20251010,144000,131.31,131.43,131.29,131.43
LTCUSD,20251010,144100,131.42,131.71,131.38,131.63
LTCUSD,20251010,144200,131.61,131.74,131.54,131.74
LTCUSD,20251010,144300,131.75,131.85,131.74,131.76
LTCUSD,20251010,144400,131.77,131.77,131.63,131.70
LTCUSD,20251010,144500,131.71,131.77,131.50,131.57
LTCUSD,20251010,144600,131.55,131.57,131.52,131.52
LTCUSD,20251010,144700,131.54,131.57,131.52,131.54
LTCUSD,20251010,144800,131.52,131.61,131.49,131.61
LTCUSD,20251010,144900,131.67,131.85,131.67,131.85
LTCUSD,20251010,145000,131.86,132.13,131.86,132.09
LTCUSD,20251010,145100,132.06,132.06,131.88,131.95
LTCUSD,20251010,145200,131.93,132.38,131.90,132.38
LTCUSD,20251010,145300,132.35,132.69,132.35,132.56
LTCUSD,20251010,145400,132.60,132.67,132.58,132.61
LTCUSD,20251010,145500,132.60,132.60,132.46,132.46
LTCUSD,20251010,145600,132.49,132.54,132.46,132.49
LTCUSD,20251010,145700,132.48,132.70,132.48,132.67
LTCUSD,20251010,145800,132.66,132.66,132.35,132.35
LTCUSD,20251010,145900,132.36,132.48,132.36,132.46
LTCUSD,20251010,150000,132.45,132.76,132.39,132.72
LTCUSD,20251010,150100,132.73,133.12,132.73,133.10
LTCUSD,20251010,150200,133.08,133.08,132.49,132.51
LTCUSD,20251010,150300,132.48,132.52,132.36,132.51
LTCUSD,20251010,150400,132.52,132.76,132.47,132.76
LTCUSD,20251010,150500,132.77,132.83,132.66,132.78
LTCUSD,20251010,150600,132.79,132.96,132.77,132.94
LTCUSD,20251010,150700,132.96,133.22,132.96,133.20
LTCUSD,20251010,150800,133.22,133.23,132.99,133.20
LTCUSD,20251010,150900,133.17,133.17,132.90,133.04
LTCUSD,20251010,151000,133.08,133.09,132.65,132.68
LTCUSD,20251010,151100,132.65,132.65,132.30,132.40
LTCUSD,20251010,151200,132.38,132.41,132.21,132.21
LTCUSD,20251010,151300,132.22,132.23,132.05,132.09
LTCUSD,20251010,151400,132.07,132.25,132.06,132.17
LTCUSD,20251010,151500,132.16,132.20,132.07,132.12
LTCUSD,20251010,151600,132.13,132.29,132.04,132.25
LTCUSD,20251010,151700,132.24,132.38,132.23,132.27
LTCUSD,20251010,151800,132.30,132.55,132.29,132.51
LTCUSD,20251010,151900,132.47,132.83,132.45,132.83
LTCUSD,20251010,152000,132.82,133.01,132.71,132.99
LTCUSD,20251010,152100,133.01,133.24,132.99,133.24
LTCUSD,20251010,152200,133.25,133.71,133.21,133.43
LTCUSD,20251010,152300,133.44,133.46,133.19,133.19
LTCUSD,20251010,152400,133.18,133.83,133.18,133.81
LTCUSD,20251010,152500,133.82,134.10,133.77,134.10
LTCUSD,20251010,152600,134.16,134.46,134.16,134.40
LTCUSD,20251010,152700,134.43,135.30,134.30,135.30
LTCUSD,20251010,152800,135.26,135.33,134.99,135.16
LTCUSD,20251010,152900,135.19,135.24,134.76,134.76
LTCUSD,20251010,153000,134.71,135.05,134.60,134.64
LTCUSD,20251010,153100,134.67,134.84,134.17,134.17
LTCUSD,20251010,153200,134.21,134.54,134.07,134.07
LTCUSD,20251010,153300,134.08,134.08,133.64,133.74
LTCUSD,20251010,153400,133.72,133.88,133.64,133.68
LTCUSD,20251010,153500,133.71,134.17,133.71,134.15
LTCUSD,20251010,153600,134.18,134.64,134.18,134.40
LTCUSD,20251010,153700,134.36,134.39,134.16,134.37
LTCUSD,20251010,153800,134.41,134.42,133.86,133.90
LTCUSD,20251010,153900,133.92,133.92,133.66,133.79
LTCUSD,20251010,154000,133.82,134.24,133.82,134.22
LTCUSD,20251010,154100,134.20,134.20,133.81,134.20
LTCUSD,20251010,154200,134.21,134.53,134.21,134.41
LTCUSD,20251010,154300,134.40,134.59,134.17,134.37
LTCUSD,20251010,154400,134.42,134.42,133.84,133.90
LTCUSD,20251010,154500,133.89,134.05,133.65,134.04
LTCUSD,20251010,154600,134.07,134.30,133.86,134.28
LTCUSD,20251010,154700,134.26,134.48,134.26,134.33
LTCUSD,20251010,154800,134.23,134.35,134.16,134.35
LTCUSD,20251010,154900,134.38,134.77,134.38,134.74
LTCUSD,20251010,155000,134.70,134.70,134.29,134.46
LTCUSD,20251010,155100,134.49,134.55,134.21,134.39
LTCUSD,20251010,155200,134.44,134.44,133.81,133.93
LTCUSD,20251010,155300,133.97,134.51,133.97,134.47
LTCUSD,20251010,155400,134.46,134.48,133.74,133.74
LTCUSD,20251010,155500,133.77,133.79,133.51,133.76
LTCUSD,20251010,155600,133.80,134.00,133.69,133.69
LTCUSD,20251010,155700,133.65,133.86,133.55,133.55
LTCUSD,20251010,155800,133.58,133.78,133.58,133.77
LTCUSD,20251010,155900,133.79,133.89,133.74,133.86
LTCUSD,20251010,160000,133.87,133.89,133.43,133.43
LTCUSD,20251010,160100,133.40,134.00,133.14,134.00
LTCUSD,20251010,160200,134.02,134.10,133.50,133.65
LTCUSD,20251010,160300,133.62,134.28,133.54,134.28
LTCUSD,20251010,160400,134.32,134.71,134.32,134.69
LTCUSD,20251010,160500,134.71,134.77,134.55,134.61
LTCUSD,20251010,160600,134.71,134.83,134.23,134.29
LTCUSD,20251010,160700,134.24,134.30,134.07,134.27
LTCUSD,20251010,160800,134.28,134.60,134.20,134.44
LTCUSD,20251010,160900,134.46,134.48,134.27,134.48
LTCUSD,20251010,161000,134.49,134.49,134.23,134.24
LTCUSD,20251010,161100,134.15,134.15,133.96,134.05
LTCUSD,20251010,161200,134.08,134.32,134.01,134.21
LTCUSD,20251010,161300,134.18,134.20,133.89,133.91
LTCUSD,20251010,161400,133.92,134.01,133.62,133.64
LTCUSD,20251010,161500,133.65,133.77,133.44,133.58
LTCUSD,20251010,161600,133.55,133.68,133.27,133.35
LTCUSD,20251010,161700,133.36,133.38,132.85,132.85
LTCUSD,20251010,161800,132.84,132.86,132.62,132.83
LTCUSD,20251010,161900,132.84,133.12,132.82,133.10
LTCUSD,20251010,162000,133.09,133.24,133.07,133.21
LTCUSD,20251010,162100,133.24,133.29,133.05,133.24
LTCUSD,20251010,162200,133.29,133.29,133.07,133.28
LTCUSD,20251010,162300,133.31,133.49,133.20,133.20
LTCUSD,20251010,162400,133.22,133.27,132.95,132.95
LTCUSD,20251010,162500,132.99,133.14,132.92,133.05
LTCUSD,20251010,162600,133.07,133.28,133.01,133.18
LTCUSD,20251010,162700,133.16,133.18,132.98,132.99
LTCUSD,20251010,162800,132.97,133.02,132.55,132.57
LTCUSD,20251010,162900,132.59,132.80,132.48,132.48
LTCUSD,20251010,163000,132.45,132.54,132.37,132.40
LTCUSD,20251010,163100,132.39,132.86,132.39,132.77
LTCUSD,20251010,163200,132.74,132.88,132.67,132.79
LTCUSD,20251010,163300,132.80,132.80,132.54,132.79
LTCUSD,20251010,163400,132.80,133.00,132.74,132.99
LTCUSD,20251010,163500,133.02,133.20,132.97,133.18
LTCUSD,20251010,163600,133.17,133.17,132.86,132.86
LTCUSD,20251010,163700,132.83,132.87,132.70,132.70
LTCUSD,20251010,163800,132.72,133.04,132.72,133.04
LTCUSD,20251010,163900,133.05,133.05,132.71,132.77
LTCUSD,20251010,164000,132.80,132.87,132.54,132.54
LTCUSD,20251010,164100,132.52,132.76,132.52,132.55
LTCUSD,20251010,164200,132.58,132.59,132.42,132.44
LTCUSD,20251010,164300,132.46,132.69,132.40,132.67
LTCUSD,20251010,164400,132.65,133.01,132.65,133.01
LTCUSD,20251010,164500,133.00,133.13,132.92,132.92
LTCUSD,20251010,164600,132.90,132.90,132.65,132.65
LTCUSD,20251010,164700,132.64,132.65,132.43,132.43
LTCUSD,20251010,164800,132.46,132.51,132.38,132.50
LTCUSD,20251010,164900,132.49,132.65,132.46,132.49
LTCUSD,20251010,165000,132.47,132.71,132.44,132.58
LTCUSD,20251010,165100,132.61,132.67,132.47,132.60
LTCUSD,20251010,165200,132.61,132.61,132.41,132.41
LTCUSD,20251010,165300,132.45,132.45,132.06,132.12
LTCUSD,20251010,165400,132.14,132.29,132.14,132.26
LTCUSD,20251010,165500,132.24,132.24,132.07,132.13
LTCUSD,20251010,165600,132.14,132.26,132.05,132.10
LTCUSD,20251010,165700,132.11,132.24,132.10,132.18
LTCUSD,20251010,165800,132.17,132.20,131.40,131.40
LTCUSD,20251010,165900,131.27,131.86,131.27,131.76
LTCUSD,20251010,170000,131.67,131.84,131.36,131.40
LTCUSD,20251010,170100,131.33,131.57,130.77,130.89
LTCUSD,20251010,170200,130.82,131.04,130.37,130.42
LTCUSD,20251010,170300,130.45,130.53,129.98,130.33
LTCUSD,20251010,170400,130.40,130.57,129.81,129.96
LTCUSD,20251010,170500,129.99,129.99,129.03,129.30
LTCUSD,20251010,170600,129.26,129.33,128.73,129.19
LTCUSD,20251010,170700,129.24,129.43,128.76,129.14
LTCUSD,20251010,170800,129.09,129.57,129.09,129.54
LTCUSD,20251010,170900,129.48,129.54,129.18,129.20
LTCUSD,20251010,171000,129.13,129.49,129.11,129.46
LTCUSD,20251010,171100,129.48,129.76,129.39,129.65
LTCUSD,20251010,171200,129.64,129.79,129.55,129.64
LTCUSD,20251010,171300,129.61,129.62,129.26,129.41
LTCUSD,20251010,171400,129.40,129.51,129.27,129.49
LTCUSD,20251010,171500,129.46,129.48,129.12,129.17
LTCUSD,20251010,171600,129.15,129.35,128.97,129.27
LTCUSD,20251010,171700,129.28,129.33,128.04,128.04
LTCUSD,20251010,171800,127.90,127.98,127.43,127.50
LTCUSD,20251010,171900,127.52,127.63,127.35,127.62
LTCUSD,20251010,172000,127.71,127.76,127.21,127.39
LTCUSD,20251010,172100,127.44,127.64,127.23,127.42
LTCUSD,20251010,172200,127.32,127.62,126.87,126.87
LTCUSD,20251010,172300,127.00,127.81,126.97,127.71
LTCUSD,20251010,172400,127.64,127.74,126.97,127.19
LTCUSD,20251010,172500,127.25,127.46,126.96,127.23
LTCUSD,20251010,172600,127.24,127.32,126.78,127.20
LTCUSD,20251010,172700,127.15,127.45,126.43,126.45
LTCUSD,20251010,172800,126.52,127.16,126.15,127.16
LTCUSD,20251010,172900,127.12,127.12,126.74,126.81
LTCUSD,20251010,173000,126.83,126.85,126.41,126.45
LTCUSD,20251010,173100,126.47,126.67,125.77,125.93
LTCUSD,20251010,173200,126.00,126.48,125.54,125.80
LTCUSD,20251010,173300,125.71,126.93,125.71,126.29
LTCUSD,20251010,173400,126.26,126.94,126.25,126.76
LTCUSD,20251010,173500,126.62,126.62,125.57,125.93
LTCUSD,20251010,173600,126.12,126.93,126.12,126.63
LTCUSD,20251010,173700,126.64,126.65,126.29,126.61
LTCUSD,20251010,173800,126.62,127.17,126.42,127.15
LTCUSD,20251010,173900,127.17,127.62,126.97,126.98
LTCUSD,20251010,174000,127.04,127.52,126.94,127.00
LTCUSD,20251010,174100,126.99,127.21,126.81,126.83
LTCUSD,20251010,174200,126.90,127.54,126.90,127.40
LTCUSD,20251010,174300,127.44,128.10,127.24,128.10
LTCUSD,20251010,174400,128.12,128.82,127.95,128.82
LTCUSD,20251010,174500,128.86,129.01,128.65,128.71
LTCUSD,20251010,174600,128.70,128.70,128.02,128.11
LTCUSD,20251010,174700,128.12,128.21,127.85,127.85
LTCUSD,20251010,174800,127.79,128.05,127.69,127.95
LTCUSD,20251010,174900,127.91,127.96,127.73,127.92
LTCUSD,20251010,175000,127.91,128.11,127.79,128.11
LTCUSD,20251010,175100,128.12,128.18,127.70,127.86
LTCUSD,20251010,175200,127.80,127.85,127.47,127.47
LTCUSD,20251010,175300,127.40,127.47,127.03,127.11
LTCUSD,20251010,175400,127.10,127.14,127.00,127.00
LTCUSD,20251010,175500,127.02,127.17,127.02,127.06
LTCUSD,20251010,175600,126.99,126.99,126.63,126.67
LTCUSD,20251010,175700,126.70,126.80,126.57,126.68
LTCUSD,20251010,175800,126.62,126.64,126.54,126.54
LTCUSD,20251010,175900,126.52,126.74,126.46,126.72
LTCUSD,20251010,180000,126.66,126.74,126.48,126.58
LTCUSD,20251010,180100,126.57,126.86,126.32,126.86
LTCUSD,20251010,180200,126.85,127.12,126.60,126.68
LTCUSD,20251010,180300,126.72,126.86,126.52,126.53
LTCUSD,20251010,180400,126.54,126.57,126.14,126.18
LTCUSD,20251010,180500,126.20,126.32,126.07,126.29
LTCUSD,20251010,180600,126.24,126.84,126.23,126.84
LTCUSD,20251010,180700,126.92,126.96,126.58,126.95
LTCUSD,20251010,180800,126.96,127.86,126.96,127.47
LTCUSD,20251010,180900,127.50,128.21,127.50,128.21
LTCUSD,20251010,181000,128.20,128.58,128.07,128.54
LTCUSD,20251010,181100,128.48,128.68,128.33,128.58
LTCUSD,20251010,181200,128.51,128.67,128.16,128.66
LTCUSD,20251010,181300,128.64,128.64,127.99,127.99
LTCUSD,20251010,181400,127.98,128.62,127.98,128.54
LTCUSD,20251010,181500,128.49,128.66,128.08,128.61
LTCUSD,20251010,181600,128.59,128.59,128.13,128.14
LTCUSD,20251010,181700,128.12,128.18,127.70,127.70
LTCUSD,20251010,181800,127.71,127.76,127.61,127.64
LTCUSD,20251010,181900,127.60,127.69,127.43,127.50
LTCUSD,20251010,182000,127.52,127.58,127.35,127.35
LTCUSD,20251010,182100,127.31,127.40,127.21,127.28
LTCUSD,20251010,182200,127.26,127.81,127.24,127.81
LTCUSD,20251010,182300,127.71,127.71,127.42,127.51
LTCUSD,20251010,182400,127.48,128.24,127.46,128.24
LTCUSD,20251010,182500,128.23,128.23,127.89,127.89
LTCUSD,20251010,182600,127.92,127.92,127.60,127.65
LTCUSD,20251010,182700,127.62,127.83,127.51,127.76
LTCUSD,20251010,182800,127.77,127.88,127.57,127.65
LTCUSD,20251010,182900,127.60,127.75,127.60,127.72
LTCUSD,20251010,183000,127.71,127.78,127.38,127.43
LTCUSD,20251010,183100,127.44,127.57,127.43,127.49
LTCUSD,20251010,183200,127.48,127.49,127.27,127.40
LTCUSD,20251010,183300,127.44,127.76,127.44,127.71
LTCUSD,20251010,183400,127.74,127.86,127.60,127.61
LTCUSD,20251010,183500,127.60,127.64,127.37,127.40
LTCUSD,20251010,183600,127.32,127.32,127.05,127.14
LTCUSD,20251010,183700,127.12,127.12,127.04,127.12
LTCUSD,20251010,183800,127.14,127.28,127.14,127.18
LTCUSD,20251010,183900,127.20,127.20,127.04,127.08
LTCUSD,20251010,184000,127.07,127.48,127.07,127.48
LTCUSD,20251010,184100,127.46,127.46,127.04,127.04
LTCUSD,20251010,184200,127.06,127.13,126.81,126.82
LTCUSD,20251010,184300,126.79,126.79,126.50,126.50
LTCUSD,20251010,184400,126.49,126.49,126.35,126.39
LTCUSD,20251010,184500,126.38,126.58,126.38,126.54
LTCUSD,20251010,184600,126.53,126.58,126.36,126.51
LTCUSD,20251010,184700,126.49,126.81,126.41,126.79
LTCUSD,20251010,184800,126.82,127.05,126.71,126.79
LTCUSD,20251010,184900,126.81,126.84,126.62,126.72
LTCUSD,20251010,185000,126.71,126.89,126.28,126.29
LTCUSD,20251010,185100,126.31,126.31,126.13,126.23
LTCUSD,20251010,185200,126.26,126.35,126.06,126.06
LTCUSD,20251010,185300,126.07,126.18,125.99,125.99
LTCUSD,20251010,185400,125.98,125.99,125.71,125.73
LTCUSD,20251010,185500,125.72,125.95,125.65,125.71
LTCUSD,20251010,185600,125.69,125.82,125.51,125.60
LTCUSD,20251010,185700,125.64,125.75,125.50,125.64
LTCUSD,20251010,185800,125.61,125.65,125.44,125.49
LTCUSD,20251010,185900,125.46,125.47,124.93,125.16
LTCUSD,20251010,190000,125.17,125.17,124.71,124.90
LTCUSD,20251010,190100,124.88,125.35,124.85,125.33
LTCUSD,20251010,190200,125.30,125.38,125.13,125.21
LTCUSD,20251010,190300,125.24,125.28,124.80,124.80
LTCUSD,20251010,190400,124.82,124.92,124.63,124.72
LTCUSD,20251010,190500,124.76,124.86,124.71,124.81
LTCUSD,20251010,190600,124.80,124.91,124.75,124.81
LTCUSD,20251010,190700,124.79,124.94,124.79,124.94
LTCUSD,20251010,190800,124.93,124.93,124.51,124.60
LTCUSD,20251010,190900,124.62,124.82,124.62,124.78
LTCUSD,20251010,191000,124.75,124.75,124.51,124.58
LTCUSD,20251010,191100,124.60,124.64,124.51,124.56
LTCUSD,20251010,191200,124.58,125.08,124.51,125.08
LTCUSD,20251010,191300,125.10,125.86,125.10,125.86
LTCUSD,20251010,191400,125.88,126.11,125.84,125.92
LTCUSD,20251010,191500,125.99,126.17,125.89,126.07
LTCUSD,20251010,191600,126.06,126.15,125.88,126.05
LTCUSD,20251010,191700,126.04,126.61,125.92,126.49
LTCUSD,20251010,191800,126.56,126.65,126.45,126.54
LTCUSD,20251010,191900,126.53,126.61,126.26,126.32
LTCUSD,20251010,192000,126.38,126.54,126.01,126.50
LTCUSD,20251010,192100,126.45,126.54,126.20,126.20
LTCUSD,20251010,192200,126.24,126.64,126.10,126.64
LTCUSD,20251010,192300,126.67,127.11,126.65,127.11
LTCUSD,20251010,192400,127.10,127.71,127.10,127.68
LTCUSD,20251010,192500,127.74,127.84,127.29,127.52
LTCUSD,20251010,192600,127.56,127.90,127.54,127.90
LTCUSD,20251010,192700,127.89,127.91,127.41,127.42
LTCUSD,20251010,192800,127.50,127.79,127.50,127.56
LTCUSD,20251010,192900,127.47,127.77,127.42,127.57
LTCUSD,20251010,193000,127.59,127.68,127.43,127.68
LTCUSD,20251010,193100,127.70,127.99,127.66,127.71
LTCUSD,20251010,193200,127.68,127.83,127.64,127.80
LTCUSD,20251010,193300,127.79,127.79,127.60,127.71
LTCUSD,20251010,193400,127.67,127.80,127.61,127.74
LTCUSD,20251010,193500,127.69,127.78,127.59,127.59
LTCUSD,20251010,193600,127.55,127.60,127.52,127.55
LTCUSD,20251010,193700,127.54,127.55,127.51,127.51
LTCUSD,20251010,193800,127.53,127.54,126.97,127.11
LTCUSD,20251010,193900,127.14,127.24,126.91,127.07
LTCUSD,20251010,194000,127.09,127.09,126.99,127.04
LTCUSD,20251010,194100,127.00,127.00,126.81,126.87
LTCUSD,20251010,194200,126.85,127.12,126.82,127.12
LTCUSD,20251010,194300,127.11,127.11,126.93,127.02
LTCUSD,20251010,194400,127.01,127.01,126.83,126.86
LTCUSD,20251010,194500,126.91,127.13,126.79,127.01
LTCUSD,20251010,194600,127.03,127.15,126.87,126.90
LTCUSD,20251010,194700,126.88,126.91,126.62,126.88
LTCUSD,20251010,194800,127.02,127.15,126.95,127.15
LTCUSD,20251010,194900,127.18,127.53,127.15,127.26
LTCUSD,20251010,195000,127.29,127.38,126.93,126.96
LTCUSD,20251010,195100,126.97,127.01,126.47,126.60
LTCUSD,20251010,195200,126.61,126.71,126.57,126.65
LTCUSD,20251010,195300,126.68,126.82,126.68,126.77
LTCUSD,20251010,195400,126.78,127.05,126.77,127.05
LTCUSD,20251010,195500,127.06,127.06,126.65,126.70
LTCUSD,20251010,195600,126.71,127.08,126.71,127.04
LTCUSD,20251010,195700,127.02,127.04,126.85,126.88
LTCUSD,20251010,195800,126.87,126.96,126.79,126.82
LTCUSD,20251010,195900,126.87,127.12,126.87,127.12
LTCUSD,20251010,200000,127.10,127.10,126.93,126.96
LTCUSD,20251010,200100,126.98,126.98,126.75,126.85
LTCUSD,20251010,200200,126.88,126.93,126.78,126.88
LTCUSD,20251010,200300,126.82,127.00,126.82,126.94
LTCUSD,20251010,200400,126.93,126.97,126.82,126.90
LTCUSD,20251010,200500,126.91,126.91,126.72,126.72
LTCUSD,20251010,200600,126.71,126.73,126.57,126.57
LTCUSD,20251010,200700,126.58,126.59,126.26,126.26
LTCUSD,20251010,200800,126.27,126.38,126.08,126.24
LTCUSD,20251010,200900,126.27,126.43,126.21,126.25
LTCUSD,20251010,201000,126.26,126.27,126.07,126.19
LTCUSD,20251010,201100,126.18,126.35,126.18,126.29
LTCUSD,20251010,201200,126.30,126.31,126.13,126.13
LTCUSD,20251010,201300,126.12,126.12,125.99,126.11
LTCUSD,20251010,201400,126.07,126.07,125.83,125.87
LTCUSD,20251010,201500,125.88,126.06,125.88,126.04
LTCUSD,20251010,201600,126.05,126.13,126.02,126.10
LTCUSD,20251010,201700,126.08,126.15,126.06,126.14
LTCUSD,20251010,201800,126.15,126.15,125.85,125.85
LTCUSD,20251010,201900,125.86,125.88,125.78,125.86
LTCUSD,20251010,202000,125.88,125.89,125.78,125.88
LTCUSD,20251010,202100,125.89,126.12,125.89,126.12
LTCUSD,20251010,202200,126.13,126.25,126.05,126.09
LTCUSD,20251010,202300,126.07,126.33,126.05,126.33
LTCUSD,20251010,202400,126.38,126.56,126.28,126.54
LTCUSD,20251010,202500,126.51,126.64,126.43,126.63
LTCUSD,20251010,202600,126.69,127.12,126.69,127.06
LTCUSD,20251010,202700,127.04,127.13,127.01,127.09
LTCUSD,20251010,202800,127.10,127.10,126.92,126.97
LTCUSD,20251010,202900,126.96,126.96,126.60,126.60
LTCUSD,20251010,203000,126.56,126.56,126.24,126.29
LTCUSD,20251010,203100,126.30,126.50,126.30,126.36
LTCUSD,20251010,203200,126.38,126.63,126.25,126.57
LTCUSD,20251010,203300,126.56,126.56,126.34,126.44
LTCUSD,20251010,203400,126.43,126.63,126.41,126.48
LTCUSD,20251010,203500,126.44,126.44,126.31,126.34
LTCUSD,20251010,203600,126.32,126.32,125.99,126.03
LTCUSD,20251010,203700,125.99,126.01,125.89,125.96
LTCUSD,20251010,203800,125.97,126.01,125.88,125.89
LTCUSD,20251010,203900,125.90,125.97,125.83,125.85
LTCUSD,20251010,204000,125.88,126.00,125.83,125.90
LTCUSD,20251010,204100,125.91,126.10,125.89,126.10
LTCUSD,20251010,204200,126.11,126.16,125.99,126.02
LTCUSD,20251010,204300,126.04,126.07,125.92,126.06
LTCUSD,20251010,204400,126.07,126.28,126.06,126.20
LTCUSD,20251010,204500,126.21,126.24,126.04,126.04
LTCUSD,20251010,204600,126.06,126.25,126.04,126.15
LTCUSD,20251010,204700,126.14,126.25,126.07,126.25
LTCUSD,20251010,204800,126.26,126.26,126.08,126.08
LTCUSD,20251010,204900,126.06,126.07,125.88,125.90
LTCUSD,20251010,205000,125.89,126.33,125.87,126.33
LTCUSD,20251010,205100,126.35,126.38,126.31,126.31
LTCUSD,20251010,205200,126.29,126.42,126.22,126.42
LTCUSD,20251010,205300,126.38,126.46,126.29,126.33
LTCUSD,20251010,205400,126.34,126.41,126.20,126.34
LTCUSD,20251010,205500,126.35,126.35,126.04,126.14
LTCUSD,20251010,205600,126.12,126.19,126.10,126.15
LTCUSD,20251010,205700,126.17,126.35,126.17,126.23
LTCUSD,20251010,205800,126.21,126.21,126.04,126.11
LTCUSD,20251010,205900,126.12,126.19,126.09,126.10
LTCUSD,20251010,210000,126.07,126.07,125.92,125.92
LTCUSD,20251010,210100,125.93,126.24,125.93,126.15
LTCUSD,20251010,210200,126.14,126.26,126.00,126.22
LTCUSD,20251010,210300,126.20,126.32,126.14,126.17
LTCUSD,20251010,210400,126.19,126.32,126.16,126.25
LTCUSD,20251010,210500,126.21,126.41,126.19,126.36
LTCUSD,20251010,210600,126.35,126.56,126.28,126.44
LTCUSD,20251010,210700,126.47,126.51,126.39,126.42
LTCUSD,20251010,210800,126.43,126.47,126.26,126.32
LTCUSD,20251010,210900,126.34,126.34,125.91,125.96
LTCUSD,20251010,211000,125.94,126.21,125.90,126.21
LTCUSD,20251010,211100,126.20,126.47,126.20,126.47
LTCUSD,20251010,211200,126.49,126.57,126.00,126.00
LTCUSD,20251010,211300,126.01,126.32,125.99,126.31
LTCUSD,20251010,211400,126.32,126.38,126.25,126.25
LTCUSD,20251010,211500,126.26,126.26,126.06,126.10
LTCUSD,20251010,211600,126.12,126.13,125.84,126.13
LTCUSD,20251010,211700,126.16,126.35,126.16,126.29
LTCUSD,20251010,211800,126.31,126.75,126.31,126.75
LTCUSD,20251010,211900,126.71,126.73,126.47,126.59
LTCUSD,20251010,212000,126.61,126.81,126.59,126.60
LTCUSD,20251010,212100,126.61,126.61,126.10,126.13
LTCUSD,20251010,212200,126.12,126.60,126.08,126.25
LTCUSD,20251010,212300,126.32,126.73,126.21,126.68
LTCUSD,20251010,212400,126.62,126.62,126.21,126.34
LTCUSD,20251010,212500,126.40,126.90,126.39,126.90
LTCUSD,20251010,212600,126.92,127.49,126.92,127.21
LTCUSD,20251010,212700,127.22,127.58,127.18,127.24
LTCUSD,20251010,212800,127.25,127.26,126.99,127.04
LTCUSD,20251010,212900,126.99,126.99,126.40,126.40
LTCUSD,20251010,213000,126.45,126.54,125.18,125.18
LTCUSD,20251010,213100,125.10,126.50,125.10,126.37
LTCUSD,20251010,213200,126.41,126.50,125.92,125.92
LTCUSD,20251010,213300,125.94,126.10,125.82,125.86
LTCUSD,20251010,213400,125.87,125.93,125.39,125.76
LTCUSD,20251010,213500,125.78,125.97,125.69,125.97
LTCUSD,20251010,213600,125.99,125.99,125.67,125.79
LTCUSD,20251010,213700,125.80,125.82,125.60,125.68
LTCUSD,20251010,213800,125.74,125.94,125.62,125.89
LTCUSD,20251010,213900,125.85,126.12,125.71,125.71
LTCUSD,20251010,214000,125.72,125.73,125.17,125.28
LTCUSD,20251010,214100,125.34,125.59,125.26,125.56
LTCUSD,20251010,214200,125.60,126.19,125.60,126.19
LTCUSD,20251010,214300,126.24,126.39,125.93,126.22
LTCUSD,20251010,214400,126.25,126.85,126.21,126.77
LTCUSD,20251010,214500,126.81,127.29,126.76,127.18
LTCUSD,20251010,214600,127.17,127.46,127.17,127.24
LTCUSD,20251010,214700,127.20,127.22,126.84,126.92
LTCUSD,20251010,214800,126.93,127.02,126.89,126.99
LTCUSD,20251010,214900,126.97,127.16,126.96,127.15
LTCUSD,20251010,215000,127.18,127.26,126.83,126.84
LTCUSD,20251010,215100,126.88,126.88,126.54,126.57
LTCUSD,20251010,215200,126.60,127.15,126.43,126.82
LTCUSD,20251010,215300,126.77,127.04,126.72,126.74
LTCUSD,20251010,215400,126.73,127.23,126.73,126.94
LTCUSD,20251010,215500,126.91,126.98,126.58,126.59
LTCUSD,20251010,215600,126.58,126.58,126.31,126.31
LTCUSD,20251010,215700,126.34,126.34,126.06,126.31
LTCUSD,20251010,215800,126.29,126.43,126.26,126.36
LTCUSD,20251010,215900,126.38,126.46,126.26,126.46
LTCUSD,20251010,220000,126.49,126.49,126.10,126.21
LTCUSD,20251010,220100,126.23,126.27,126.11,126.13
LTCUSD,20251010,220200,126.11,126.24,125.97,126.11
LTCUSD,20251010,220300,126.06,126.06,125.69,125.81
LTCUSD,20251010,220400,125.83,125.95,125.65,125.79
LTCUSD,20251010,220500,125.81,126.07,125.68,125.93
LTCUSD,20251010,220600,125.90,126.01,125.62,126.01
LTCUSD,20251010,220700,126.00,126.23,126.00,126.18
LTCUSD,20251010,220800,126.17,126.17,125.96,126.10
LTCUSD,20251010,220900,126.13,126.15,125.89,125.89
LTCUSD,20251010,221000,125.88,125.90,125.48,125.49
LTCUSD,20251010,221100,125.50,125.69,125.49,125.67
LTCUSD,20251010,221200,125.68,125.92,125.68,125.92
LTCUSD,20251010,221300,125.88,126.36,125.87,126.36
LTCUSD,20251010,221400,126.40,126.41,126.14,126.20
LTCUSD,20251010,221500,126.21,126.21,126.03,126.08
LTCUSD,20251010,221600,126.03,126.12,125.97,126.09
LTCUSD,20251010,221700,126.10,126.31,126.10,126.30
LTCUSD,20251010,221800,126.32,126.36,125.85,125.88
LTCUSD,20251010,221900,125.89,125.90,125.64,125.76
LTCUSD,20251010,222000,125.74,125.74,125.38,125.38
LTCUSD,20251010,222100,125.40,125.53,125.35,125.48
LTCUSD,20251010,222200,125.49,125.60,125.49,125.50
LTCUSD,20251010,222300,125.53,125.69,125.52,125.69
LTCUSD,20251010,222400,125.71,126.04,125.68,126.01
LTCUSD,20251010,222500,125.99,126.21,125.96,126.13
LTCUSD,20251010,222600,126.10,126.17,125.93,126.16
LTCUSD,20251010,222700,126.19,126.58,126.19,126.58
LTCUSD,20251010,222800,126.60,127.02,126.60,126.99
LTCUSD,20251010,222900,126.93,127.13,126.87,127.07
LTCUSD,20251010,223000,127.12,127.12,126.67,126.79
LTCUSD,20251010,223100,126.81,126.81,126.44,126.55
LTCUSD,20251010,223200,126.56,126.56,126.13,126.28
LTCUSD,20251010,223300,126.26,126.29,126.07,126.13
LTCUSD,20251010,223400,126.10,126.24,125.98,126.15
LTCUSD,20251010,223500,126.13,126.16,126.01,126.10
LTCUSD,20251010,223600,126.09,126.13,126.00,126.07
LTCUSD,20251010,223700,126.11,126.32,126.08,126.27
LTCUSD,20251010,223800,126.25,126.26,126.05,126.12
LTCUSD,20251010,223900,126.14,126.14,125.93,125.93
LTCUSD,20251010,224000,125.92,125.96,125.83,125.85
LTCUSD,20251010,224100,125.88,126.04,125.82,125.82
LTCUSD,20251010,224200,125.83,125.90,125.76,125.76
LTCUSD,20251010,224300,125.75,125.79,125.58,125.58
LTCUSD,20251010,224400,125.59,125.90,125.56,125.88
LTCUSD,20251010,224500,125.91,125.97,125.71,125.80
LTCUSD,20251010,224600,125.85,125.87,125.71,125.77
LTCUSD,20251010,224700,125.79,126.00,125.76,126.00
LTCUSD,20251010,224800,126.03,126.26,126.03,126.25
LTCUSD,20251010,224900,126.24,126.29,126.05,126.16
LTCUSD,20251010,225000,126.15,126.47,126.15,126.42
LTCUSD,20251010,225100,126.43,126.43,125.54,125.64
LTCUSD,20251010,225200,125.62,125.90,124.67,124.90
LTCUSD,20251010,225300,124.94,125.03,122.87,122.87
LTCUSD,20251010,225400,123.03,123.99,122.88,122.88
LTCUSD,20251010,225500,122.77,124.15,122.74,124.15
LTCUSD,20251010,225600,124.26,124.36,123.31,123.31
LTCUSD,20251010,225700,123.16,123.16,120.81,122.47
LTCUSD,20251010,225800,122.54,123.00,121.99,123.00
LTCUSD,20251010,225900,123.12,123.26,122.11,122.11
LTCUSD,20251010,230000,121.96,122.46,119.18,120.52
LTCUSD,20251010,230100,120.90,121.79,120.78,121.11
LTCUSD,20251010,230200,121.08,122.62,121.08,122.40
LTCUSD,20251010,230300,122.46,122.58,121.93,122.23
LTCUSD,20251010,230400,122.26,122.76,121.93,121.97
LTCUSD,20251010,230500,122.06,122.18,121.54,122.08
LTCUSD,20251010,230600,122.12,122.24,121.34,121.39
LTCUSD,20251010,230700,121.42,121.56,120.83,120.83
LTCUSD,20251010,230800,120.75,121.34,120.61,120.61
LTCUSD,20251010,230900,120.49,120.76,120.21,120.44
LTCUSD,20251010,231000,120.55,121.47,120.55,121.20
LTCUSD,20251010,231100,121.21,121.44,120.94,121.21
LTCUSD,20251010,231200,121.23,121.32,120.68,120.68
LTCUSD,20251010,231300,120.57,120.79,118.68,118.75
LTCUSD,20251010,231400,118.45,118.45,115.24,117.82
LTCUSD,20251010,231500,117.85,117.99,110.93,113.51
LTCUSD,20251010,231600,113.74,115.13,113.00,113.00
LTCUSD,20251010,231700,112.74,112.74,106.83,106.83
LTCUSD,20251010,231800,106.33,107.31,101.43,103.28
LTCUSD,20251010,231900,103.75,103.92,90.06,90.06
LTCUSD,20251010,232000,89.93,89.93,71.57,71.57
LTCUSD,20251010,232100,71.56,71.56,52.58,53.02
LTCUSD,20251010,232200,52.99,65.84,52.99,65.84
LTCUSD,20251010,232300,66.13,81.35,63.86,75.91
LTCUSD,20251010,232400,76.59,85.12,75.85,85.12
LTCUSD,20251010,232500,85.11,85.11,79.92,80.11
LTCUSD,20251010,232600,80.85,84.07,80.32,82.07
LTCUSD,20251010,232700,82.91,83.43,79.35,79.99
LTCUSD,20251010,232800,80.67,82.07,78.76,79.44
LTCUSD,20251010,232900,79.89,83.75,79.89,83.75
LTCUSD,20251010,233000,83.65,84.22,81.26,84.18
LTCUSD,20251010,233100,84.11,84.14,80.93,80.93
LTCUSD,20251010,233200,81.01,83.32,81.01,82.24
LTCUSD,20251010,233300,82.18,84.92,82.13,84.83
LTCUSD,20251010,233400,85.07,86.14,83.62,85.74
LTCUSD,20251010,233500,86.03,87.32,85.77,85.82
LTCUSD,20251010,233600,86.02,87.79,86.02,86.93
LTCUSD,20251010,233700,86.42,88.02,85.78,85.78
LTCUSD,20251010,233800,85.73,86.98,84.21,85.69
LTCUSD,20251010,233900,85.67,85.67,84.53,84.67
LTCUSD,20251010,234000,84.55,85.44,83.46,85.08
LTCUSD,20251010,234100,84.62,87.46,84.62,87.32
LTCUSD,20251010,234200,87.57,90.45,87.44,90.45
LTCUSD,20251010,234300,91.35,91.35,90.16,90.88
LTCUSD,20251010,234400,91.24,93.60,91.24,93.35
LTCUSD,20251010,234500,93.78,98.18,93.31,97.06
LTCUSD,20251010,234600,97.29,97.38,94.89,95.76
LTCUSD,20251010,234700,95.70,96.14,94.72,95.77
LTCUSD,20251010,234800,96.18,99.14,96.18,98.47
LTCUSD,20251010,234900,98.54,99.54,97.04,97.09
LTCUSD,20251010,235000,98.01,98.57,96.93,97.30
LTCUSD,20251010,235100,97.15,100.70,96.77,100.70
LTCUSD,20251010,235200,100.65,100.92,97.53,97.53
LTCUSD,20251010,235300,97.90,101.15,97.90,101.15
LTCUSD,20251010,235400,101.29,101.29,98.66,98.66
LTCUSD,20251010,235500,98.56,98.70,97.21,98.01
LTCUSD,20251010,235600,97.33,98.64,97.33,98.01
LTCUSD,20251010,235700,97.60,98.76,97.24,97.89
LTCUSD,20251010,235800,97.93,98.43,97.44,98.16
LTCUSD,20251010,235900,98.31,99.62,98.31,98.75
LTCUSD,20251011,000000,98.86,99.18,98.62,98.63
USDILS,20251010,000100,3.254,3.254,3.254,3.254
USDILS,20251010,000200,3.254,3.254,3.254,3.254
USDILS,20251010,000300,3.254,3.254,3.254,3.254
USDILS,20251010,000400,3.254,3.254,3.254,3.254
USDILS,20251010,000500,3.254,3.254,3.254,3.254
USDILS,20251010,000600,3.254,3.254,3.254,3.254
USDILS,20251010,000700,3.254,3.254,3.254,3.254
USDILS,20251010,000800,3.254,3.254,3.254,3.254
USDILS,20251010,000900,3.254,3.254,3.254,3.254
USDILS,20251010,001000,3.254,3.254,3.254,3.254
USDILS,20251010,001100,3.254,3.254,3.254,3.254
USDILS,20251010,001200,3.254,3.254,3.254,3.254
USDILS,20251010,001300,3.254,3.254,3.254,3.254
USDILS,20251010,001400,3.254,3.254,3.254,3.254
USDILS,20251010,001500,3.254,3.254,3.254,3.254
USDILS,20251010,001600,3.254,3.254,3.254,3.254
USDILS,20251010,001700,3.254,3.254,3.254,3.254
USDILS,20251010,001800,3.254,3.254,3.254,3.254
USDILS,20251010,001900,3.254,3.254,3.254,3.254
USDILS,20251010,002000,3.254,3.254,3.254,3.254
USDILS,20251010,002100,3.254,3.254,3.254,3.254
USDILS,20251010,002200,3.254,3.254,3.254,3.254
USDILS,20251010,002300,3.254,3.254,3.254,3.254
USDILS,20251010,002400,3.254,3.254,3.254,3.254
USDILS,20251010,002500,3.254,3.254,3.254,3.254
USDILS,20251010,002600,3.254,3.254,3.254,3.254
USDILS,20251010,002700,3.254,3.254,3.254,3.254
USDILS,20251010,002800,3.254,3.254,3.254,3.254
USDILS,20251010,002900,3.254,3.254,3.254,3.254
USDILS,20251010,003000,3.254,3.254,3.253,3.253
USDILS,20251010,003100,3.253,3.253,3.253,3.253
USDILS,20251010,003200,3.253,3.253,3.253,3.253
USDILS,20251010,003300,3.253,3.253,3.253,3.253
USDILS,20251010,003400,3.253,3.253,3.253,3.253
USDILS,20251010,003500,3.253,3.253,3.253,3.253
USDILS,20251010,003600,3.253,3.253,3.253,3.253
USDILS,20251010,003700,3.253,3.253,3.253,3.253
USDILS,20251010,003800,3.253,3.253,3.253,3.253
USDILS,20251010,003900,3.253,3.253,3.253,3.253
USDILS,20251010,004000,3.253,3.253,3.253,3.253
USDILS,20251010,004100,3.253,3.253,3.253,3.253
USDILS,20251010,004200,3.253,3.253,3.253,3.253
USDILS,20251010,004300,3.253,3.253,3.253,3.253
USDILS,20251010,004400,3.253,3.253,3.253,3.253
USDILS,20251010,004500,3.253,3.253,3.253,3.253
USDILS,20251010,004600,3.253,3.253,3.253,3.253
USDILS,20251010,004700,3.253,3.253,3.253,3.253
USDILS,20251010,004800,3.253,3.253,3.253,3.253
USDILS,20251010,004900,3.253,3.253,3.253,3.253
USDILS,20251010,005000,3.253,3.253,3.253,3.253
USDILS,20251010,005100,3.253,3.253,3.253,3.253
USDILS,20251010,005200,3.253,3.253,3.253,3.253
USDILS,20251010,005300,3.253,3.253,3.253,3.253
USDILS,20251010,005400,3.253,3.253,3.253,3.253
USDILS,20251010,005500,3.253,3.253,3.253,3.253
USDILS,20251010,005600,3.253,3.253,3.253,3.253
USDILS,20251010,005700,3.253,3.253,3.253,3.253
USDILS,20251010,005800,3.253,3.253,3.253,3.253
USDILS,20251010,005900,3.253,3.253,3.253,3.253
USDILS,20251010,010000,3.253,3.253,3.253,3.253
USDILS,20251010,010100,3.254,3.254,3.254,3.254
USDILS,20251010,010200,3.254,3.254,3.254,3.254
USDILS,20251010,010300,3.254,3.254,3.254,3.254
USDILS,20251010,010400,3.254,3.254,3.254,3.254
USDILS,20251010,010500,3.254,3.254,3.254,3.254
USDILS,20251010,010600,3.254,3.254,3.254,3.254
USDILS,20251010,010700,3.254,3.254,3.254,3.254
USDILS,20251010,010800,3.254,3.254,3.254,3.254
USDILS,20251010,010900,3.254,3.254,3.254,3.254
USDILS,20251010,011000,3.254,3.254,3.254,3.254
USDILS,20251010,011100,3.254,3.254,3.254,3.254
USDILS,20251010,011200,3.254,3.254,3.254,3.254
USDILS,20251010,011300,3.254,3.254,3.254,3.254
USDILS,20251010,011400,3.254,3.254,3.254,3.254
USDILS,20251010,011500,3.254,3.254,3.254,3.254
USDILS,20251010,011600,3.254,3.254,3.254,3.254
USDILS,20251010,011700,3.254,3.254,3.254,3.254
USDILS,20251010,011800,3.254,3.254,3.254,3.254
USDILS,20251010,011900,3.254,3.254,3.254,3.254
USDILS,20251010,012000,3.254,3.254,3.254,3.254
USDILS,20251010,012100,3.254,3.254,3.254,3.254
USDILS,20251010,012200,3.254,3.254,3.254,3.254
USDILS,20251010,012300,3.254,3.254,3.254,3.254
USDILS,20251010,012400,3.254,3.254,3.254,3.254
USDILS,20251010,012500,3.254,3.254,3.254,3.254
USDILS,20251010,012600,3.254,3.254,3.254,3.254
USDILS,20251010,012700,3.254,3.254,3.254,3.254
USDILS,20251010,012800,3.254,3.254,3.254,3.254
USDILS,20251010,012900,3.254,3.254,3.254,3.254
USDILS,20251010,013000,3.254,3.254,3.254,3.254
USDILS,20251010,013100,3.254,3.254,3.254,3.254
USDILS,20251010,013200,3.254,3.254,3.254,3.254
USDILS,20251010,013300,3.254,3.254,3.254,3.254
USDILS,20251010,013400,3.254,3.254,3.254,3.254
USDILS,20251010,013500,3.254,3.254,3.254,3.254
USDILS,20251010,013600,3.254,3.254,3.254,3.254
USDILS,20251010,013700,3.254,3.254,3.254,3.254
USDILS,20251010,013800,3.254,3.254,3.254,3.254
USDILS,20251010,013900,3.254,3.254,3.254,3.254
USDILS,20251010,014000,3.254,3.254,3.254,3.254
USDILS,20251010,014100,3.254,3.254,3.254,3.254
USDILS,20251010,014200,3.254,3.254,3.254,3.254
USDILS,20251010,014300,3.254,3.254,3.254,3.254
USDILS,20251010,014400,3.254,3.254,3.254,3.254
USDILS,20251010,014500,3.254,3.254,3.254,3.254
USDILS,20251010,014600,3.254,3.254,3.254,3.254
USDILS,20251010,014700,3.254,3.254,3.254,3.254
USDILS,20251010,014800,3.254,3.256,3.254,3.255
USDILS,20251010,014900,3.254,3.256,3.254,3.256
USDILS,20251010,015000,3.255,3.256,3.255,3.255
USDILS,20251010,015100,3.256,3.257,3.256,3.256
USDILS,20251010,015200,3.256,3.257,3.255,3.255
USDILS,20251010,015300,3.256,3.256,3.256,3.256
USDILS,20251010,015400,3.257,3.257,3.255,3.257
USDILS,20251010,015500,3.255,3.257,3.255,3.256
USDILS,20251010,015600,3.255,3.256,3.255,3.256
USDILS,20251010,015700,3.255,3.256,3.254,3.256
USDILS,20251010,015800,3.255,3.257,3.255,3.257
USDILS,20251010,015900,3.257,3.257,3.257,3.257
USDILS,20251010,020000,3.257,3.257,3.257,3.257
USDILS,20251010,020100,3.256,3.256,3.255,3.255
USDILS,20251010,020200,3.254,3.255,3.254,3.254
USDILS,20251010,020300,3.255,3.255,3.254,3.254
USDILS,20251010,020400,3.255,3.255,3.253,3.254
USDILS,20251010,020500,3.253,3.254,3.253,3.253
USDILS,20251010,020600,3.254,3.254,3.253,3.253
USDILS,20251010,020700,3.252,3.254,3.252,3.253
USDILS,20251010,020800,3.252,3.254,3.252,3.254
USDILS,20251010,020900,3.253,3.254,3.252,3.253
USDILS,20251010,021000,3.252,3.254,3.252,3.253
USDILS,20251010,021100,3.252,3.253,3.252,3.253
USDILS,20251010,021200,3.252,3.254,3.252,3.253
USDILS,20251010,021300,3.252,3.253,3.252,3.253
USDILS,20251010,021400,3.252,3.253,3.252,3.253
USDILS,20251010,021500,3.252,3.254,3.252,3.253
USDILS,20251010,021600,3.254,3.254,3.253,3.253
USDILS,20251010,021700,3.254,3.254,3.252,3.253
USDILS,20251010,021800,3.254,3.254,3.253,3.254
USDILS,20251010,021900,3.253,3.254,3.252,3.253
USDILS,20251010,022000,3.253,3.253,3.253,3.253
USDILS,20251010,022100,3.253,3.253,3.253,3.253
USDILS,20251010,022200,3.253,3.253,3.253,3.253
USDILS,20251010,022300,3.253,3.253,3.253,3.253
USDILS,20251010,022400,3.253,3.253,3.253,3.253
USDILS,20251010,022500,3.253,3.253,3.253,3.253
USDILS,20251010,022600,3.253,3.253,3.253,3.253
USDILS,20251010,022700,3.253,3.253,3.253,3.253
USDILS,20251010,022800,3.253,3.253,3.253,3.253
USDILS,20251010,022900,3.253,3.253,3.253,3.253
USDILS,20251010,023000,3.253,3.253,3.253,3.253
USDILS,20251010,023100,3.253,3.253,3.253,3.253
USDILS,20251010,023200,3.253,3.253,3.253,3.253
USDILS,20251010,023300,3.252,3.252,3.252,3.252
USDILS,20251010,023400,3.252,3.252,3.252,3.252
USDILS,20251010,023500,3.252,3.252,3.252,3.252
USDILS,20251010,023600,3.252,3.252,3.252,3.252
USDILS,20251010,023700,3.252,3.252,3.252,3.252
USDILS,20251010,023800,3.252,3.252,3.252,3.252
USDILS,20251010,023900,3.252,3.252,3.252,3.252
USDILS,20251010,024000,3.252,3.252,3.252,3.252
USDILS,20251010,024100,3.252,3.252,3.252,3.252
USDILS,20251010,024200,3.252,3.252,3.252,3.252
USDILS,20251010,024300,3.252,3.252,3.252,3.252
USDILS,20251010,024400,3.252,3.252,3.252,3.252
USDILS,20251010,024500,3.252,3.252,3.252,3.252
USDILS,20251010,024600,3.252,3.252,3.252,3.252
USDILS,20251010,024700,3.252,3.252,3.252,3.252
USDILS,20251010,024800,3.252,3.252,3.252,3.252
USDILS,20251010,024900,3.252,3.252,3.252,3.252
USDILS,20251010,025000,3.252,3.252,3.252,3.252
USDILS,20251010,025100,3.252,3.252,3.252,3.252
USDILS,20251010,025200,3.252,3.252,3.252,3.252
USDILS,20251010,025300,3.252,3.252,3.252,3.252
USDILS,20251010,025400,3.252,3.255,3.252,3.255
USDILS,20251010,025500,3.253,3.254,3.253,3.253
USDILS,20251010,025600,3.254,3.254,3.253,3.254
USDILS,20251010,025700,3.254,3.254,3.254,3.254
USDILS,20251010,025800,3.254,3.254,3.254,3.254
USDILS,20251010,025900,3.254,3.254,3.254,3.254
USDILS,20251010,030000,3.254,3.254,3.254,3.254
USDILS,20251010,030100,3.254,3.254,3.254,3.254
USDILS,20251010,030200,3.254,3.254,3.254,3.254
USDILS,20251010,030300,3.254,3.254,3.254,3.254
USDILS,20251010,030400,3.254,3.254,3.254,3.254
USDILS,20251010,030500,3.254,3.254,3.254,3.254
USDILS,20251010,030600,3.254,3.254,3.254,3.254
USDILS,20251010,030700,3.254,3.254,3.254,3.254
USDILS,20251010,030800,3.254,3.254,3.254,3.254
USDILS,20251010,030900,3.255,3.255,3.255,3.255
USDILS,20251010,031000,3.255,3.255,3.255,3.255
USDILS,20251010,031100,3.255,3.255,3.255,3.255
USDILS,20251010,031200,3.255,3.255,3.255,3.255
USDILS,20251010,031300,3.255,3.255,3.255,3.255
USDILS,20251010,031400,3.255,3.255,3.255,3.255
USDILS,20251010,031500,3.255,3.255,3.255,3.255
USDILS,20251010,031600,3.255,3.255,3.255,3.255
USDILS,20251010,031700,3.255,3.255,3.255,3.255
USDILS,20251010,031800,3.255,3.255,3.255,3.255
USDILS,20251010,031900,3.255,3.255,3.255,3.255
USDILS,20251010,032000,3.255,3.255,3.255,3.255
USDILS,20251010,032100,3.255,3.255,3.255,3.255
USDILS,20251010,032200,3.255,3.255,3.255,3.255
USDILS,20251010,032300,3.255,3.255,3.255,3.255
USDILS,20251010,032400,3.255,3.255,3.255,3.255
USDILS,20251010,032500,3.255,3.255,3.255,3.255
USDILS,20251010,032600,3.255,3.255,3.255,3.255
USDILS,20251010,032700,3.255,3.255,3.255,3.255
USDILS,20251010,032800,3.255,3.255,3.255,3.255
USDILS,20251010,032900,3.255,3.255,3.255,3.255
USDILS,20251010,033000,3.255,3.255,3.255,3.255
USDILS,20251010,033100,3.255,3.256,3.255,3.255
USDILS,20251010,033200,3.255,3.255,3.255,3.255
USDILS,20251010,033300,3.255,3.255,3.255,3.255
USDILS,20251010,033400,3.255,3.255,3.255,3.255
USDILS,20251010,033500,3.255,3.255,3.255,3.255
USDILS,20251010,033600,3.255,3.255,3.255,3.255
USDILS,20251010,033700,3.255,3.255,3.255,3.255
USDILS,20251010,033800,3.255,3.255,3.255,3.255
USDILS,20251010,033900,3.255,3.255,3.255,3.255
USDILS,20251010,034000,3.255,3.255,3.255,3.255
USDILS,20251010,034100,3.255,3.255,3.255,3.255
USDILS,20251010,034200,3.255,3.255,3.255,3.255
USDILS,20251010,034300,3.255,3.255,3.255,3.255
USDILS,20251010,034400,3.255,3.255,3.255,3.255
USDILS,20251010,034500,3.255,3.255,3.255,3.255
USDILS,20251010,034600,3.256,3.257,3.256,3.256
USDILS,20251010,034700,3.256,3.256,3.256,3.256
USDILS,20251010,034800,3.256,3.256,3.256,3.256
USDILS,20251010,034900,3.256,3.256,3.256,3.256
USDILS,20251010,035000,3.256,3.256,3.256,3.256
USDILS,20251010,035100,3.256,3.256,3.256,3.256
USDILS,20251010,035200,3.255,3.255,3.255,3.255
USDILS,20251010,035300,3.255,3.255,3.255,3.255
USDILS,20251010,035400,3.255,3.255,3.255,3.255
USDILS,20251010,035500,3.255,3.255,3.255,3.255
USDILS,20251010,035600,3.255,3.255,3.255,3.255
USDILS,20251010,035700,3.255,3.255,3.255,3.255
USDILS,20251010,035800,3.255,3.255,3.255,3.255
USDILS,20251010,035900,3.254,3.255,3.254,3.255
USDILS,20251010,040000,3.255,3.255,3.255,3.255
USDILS,20251010,040100,3.255,3.257,3.255,3.256
USDILS,20251010,040200,3.257,3.258,3.257,3.258
USDILS,20251010,040300,3.258,3.258,3.258,3.258
USDILS,20251010,040400,3.257,3.257,3.257,3.257
USDILS,20251010,040500,3.257,3.257,3.257,3.257
USDILS,20251010,040600,3.257,3.257,3.257,3.257
USDILS,20251010,040700,3.257,3.257,3.257,3.257
USDILS,20251010,040800,3.257,3.257,3.257,3.257
USDILS,20251010,040900,3.257,3.257,3.257,3.257
USDILS,20251010,041000,3.257,3.257,3.256,3.257
USDILS,20251010,041100,3.257,3.257,3.257,3.257
USDILS,20251010,041200,3.257,3.257,3.257,3.257
USDILS,20251010,041300,3.257,3.257,3.257,3.257
USDILS,20251010,041400,3.257,3.257,3.257,3.257
USDILS,20251010,041500,3.257,3.257,3.257,3.257
USDILS,20251010,041600,3.257,3.257,3.257,3.257
USDILS,20251010,041700,3.257,3.257,3.257,3.257
USDILS,20251010,041800,3.257,3.257,3.257,3.257
USDILS,20251010,041900,3.257,3.257,3.257,3.257
USDILS,20251010,042000,3.257,3.257,3.257,3.257
USDILS,20251010,042100,3.257,3.257,3.257,3.257
USDILS,20251010,042200,3.257,3.257,3.257,3.257
USDILS,20251010,042300,3.257,3.257,3.257,3.257
USDILS,20251010,042400,3.257,3.257,3.257,3.257
USDILS,20251010,042500,3.257,3.257,3.257,3.257
USDILS,20251010,042600,3.257,3.257,3.257,3.257
USDILS,20251010,042700,3.257,3.257,3.257,3.257
USDILS,20251010,042800,3.257,3.257,3.257,3.257
USDILS,20251010,042900,3.257,3.257,3.257,3.257
USDILS,20251010,043000,3.257,3.257,3.257,3.257
USDILS,20251010,043100,3.257,3.257,3.257,3.257
USDILS,20251010,043200,3.257,3.257,3.257,3.257
USDILS,20251010,043300,3.257,3.257,3.257,3.257
USDILS,20251010,043400,3.257,3.257,3.257,3.257
USDILS,20251010,043500,3.257,3.257,3.257,3.257
USDILS,20251010,043600,3.257,3.257,3.257,3.257
USDILS,20251010,043700,3.257,3.257,3.257,3.257
USDILS,20251010,043800,3.257,3.257,3.257,3.257
USDILS,20251010,043900,3.257,3.257,3.257,3.257
USDILS,20251010,044000,3.257,3.257,3.257,3.257
USDILS,20251010,044100,3.257,3.257,3.257,3.257
USDILS,20251010,044200,3.257,3.257,3.257,3.257
USDILS,20251010,044300,3.257,3.257,3.257,3.257
USDILS,20251010,044400,3.257,3.257,3.257,3.257
USDILS,20251010,044500,3.257,3.257,3.257,3.257
USDILS,20251010,044600,3.257,3.257,3.257,3.257
USDILS,20251010,044700,3.257,3.257,3.257,3.257
USDILS,20251010,044800,3.257,3.257,3.257,3.257
USDILS,20251010,044900,3.257,3.257,3.257,3.257
USDILS,20251010,045000,3.257,3.257,3.257,3.257
USDILS,20251010,045100,3.257,3.257,3.257,3.257
USDILS,20251010,045200,3.257,3.257,3.257,3.257
USDILS,20251010,045300,3.257,3.257,3.257,3.257
USDILS,20251010,045400,3.257,3.257,3.257,3.257
USDILS,20251010,045500,3.257,3.257,3.257,3.257
USDILS,20251010,045600,3.257,3.257,3.257,3.257
USDILS,20251010,045700,3.257,3.257,3.257,3.257
USDILS,20251010,045800,3.257,3.257,3.257,3.257
USDILS,20251010,045900,3.257,3.257,3.257,3.257
USDILS,20251010,050000,3.257,3.257,3.257,3.257
USDILS,20251010,050100,3.257,3.257,3.257,3.257
USDILS,20251010,050200,3.257,3.257,3.257,3.257
USDILS,20251010,050300,3.257,3.257,3.257,3.257
USDILS,20251010,050400,3.257,3.257,3.257,3.257
USDILS,20251010,050500,3.257,3.257,3.257,3.257
USDILS,20251010,050600,3.257,3.257,3.257,3.257
USDILS,20251010,050700,3.257,3.257,3.257,3.257
USDILS,20251010,050800,3.257,3.257,3.257,3.257
USDILS,20251010,050900,3.257,3.257,3.257,3.257
USDILS,20251010,051000,3.257,3.257,3.257,3.257
USDILS,20251010,051100,3.257,3.257,3.257,3.257
USDILS,20251010,051200,3.257,3.257,3.257,3.257
USDILS,20251010,051300,3.257,3.257,3.257,3.257
USDILS,20251010,051400,3.257,3.257,3.257,3.257
USDILS,20251010,051500,3.257,3.257,3.257,3.257
USDILS,20251010,051600,3.257,3.257,3.257,3.257
USDILS,20251010,051700,3.257,3.257,3.257,3.257
USDILS,20251010,051800,3.257,3.257,3.257,3.257
USDILS,20251010,051900,3.257,3.257,3.257,3.257
USDILS,20251010,052000,3.257,3.257,3.257,3.257
USDILS,20251010,052100,3.257,3.257,3.257,3.257
USDILS,20251010,052200,3.257,3.257,3.257,3.257
USDILS,20251010,052300,3.257,3.257,3.257,3.257
USDILS,20251010,052400,3.257,3.257,3.257,3.257
USDILS,20251010,052500,3.257,3.257,3.257,3.257
USDILS,20251010,052600,3.257,3.257,3.257,3.257
USDILS,20251010,052700,3.257,3.257,3.257,3.257
USDILS,20251010,052800,3.257,3.257,3.257,3.257
USDILS,20251010,052900,3.257,3.257,3.257,3.257
USDILS,20251010,053000,3.257,3.257,3.257,3.257
USDILS,20251010,053100,3.257,3.257,3.257,3.257
USDILS,20251010,053200,3.257,3.257,3.257,3.257
USDILS,20251010,053300,3.257,3.257,3.257,3.257
USDILS,20251010,053400,3.257,3.257,3.257,3.257
USDILS,20251010,053500,3.257,3.257,3.257,3.257
USDILS,20251010,053600,3.257,3.257,3.257,3.257
USDILS,20251010,053700,3.257,3.257,3.257,3.257
USDILS,20251010,053800,3.257,3.257,3.257,3.257
USDILS,20251010,053900,3.257,3.257,3.257,3.257
USDILS,20251010,054000,3.257,3.257,3.257,3.257
USDILS,20251010,054100,3.257,3.257,3.257,3.257
USDILS,20251010,054200,3.257,3.257,3.257,3.257
USDILS,20251010,054300,3.257,3.257,3.257,3.257
USDILS,20251010,054400,3.257,3.257,3.257,3.257
USDILS,20251010,054500,3.257,3.257,3.257,3.257
USDILS,20251010,054600,3.257,3.257,3.257,3.257
USDILS,20251010,054700,3.257,3.257,3.257,3.257
USDILS,20251010,054800,3.257,3.257,3.257,3.257
USDILS,20251010,054900,3.257,3.257,3.257,3.257
USDILS,20251010,055000,3.257,3.257,3.257,3.257
USDILS,20251010,055100,3.257,3.257,3.257,3.257
USDILS,20251010,055200,3.257,3.257,3.257,3.257
USDILS,20251010,055300,3.257,3.257,3.257,3.257
USDILS,20251010,055400,3.257,3.257,3.257,3.257
USDILS,20251010,055500,3.257,3.257,3.257,3.257
USDILS,20251010,055600,3.257,3.257,3.257,3.257
USDILS,20251010,055700,3.257,3.257,3.257,3.257
USDILS,20251010,055800,3.257,3.257,3.257,3.257
USDILS,20251010,055900,3.257,3.257,3.257,3.257
USDILS,20251010,060000,3.257,3.257,3.257,3.257
USDILS,20251010,060100,3.257,3.257,3.257,3.257
USDILS,20251010,060200,3.257,3.257,3.257,3.257
USDILS,20251010,060300,3.257,3.257,3.257,3.257
USDILS,20251010,060400,3.257,3.257,3.257,3.257
USDILS,20251010,060500,3.257,3.257,3.257,3.257
USDILS,20251010,060600,3.257,3.257,3.257,3.257
USDILS,20251010,060700,3.257,3.257,3.257,3.257
USDILS,20251010,060800,3.257,3.257,3.257,3.257
USDILS,20251010,060900,3.257,3.257,3.257,3.257
USDILS,20251010,061000,3.257,3.257,3.257,3.257
USDILS,20251010,061100,3.257,3.257,3.257,3.257
USDILS,20251010,061200,3.257,3.257,3.257,3.257
USDILS,20251010,061300,3.256,3.256,3.256,3.256
USDILS,20251010,061400,3.256,3.256,3.256,3.256
USDILS,20251010,061500,3.256,3.256,3.256,3.256
USDILS,20251010,061600,3.256,3.256,3.256,3.256
USDILS,20251010,061700,3.256,3.256,3.256,3.256
USDILS,20251010,061800,3.256,3.256,3.256,3.256
USDILS,20251010,061900,3.256,3.256,3.256,3.256
USDILS,20251010,062000,3.256,3.256,3.256,3.256
USDILS,20251010,062100,3.256,3.256,3.256,3.256
USDILS,20251010,062200,3.256,3.256,3.256,3.256
USDILS,20251010,062300,3.256,3.256,3.256,3.256
USDILS,20251010,062400,3.256,3.256,3.256,3.256
USDILS,20251010,062500,3.255,3.255,3.255,3.255
USDILS,20251010,062600,3.255,3.255,3.254,3.254
USDILS,20251010,062700,3.254,3.254,3.254,3.254
USDILS,20251010,062800,3.254,3.254,3.254,3.254
USDILS,20251010,062900,3.254,3.254,3.254,3.254
USDILS,20251010,063000,3.255,3.256,3.255,3.255
USDILS,20251010,063100,3.255,3.255,3.255,3.255
USDILS,20251010,063200,3.255,3.255,3.255,3.255
USDILS,20251010,063300,3.255,3.255,3.255,3.255
USDILS,20251010,063400,3.255,3.255,3.255,3.255
USDILS,20251010,063500,3.255,3.255,3.255,3.255
USDILS,20251010,063600,3.255,3.255,3.255,3.255
USDILS,20251010,063700,3.255,3.255,3.255,3.255
USDILS,20251010,063800,3.255,3.255,3.255,3.255
USDILS,20251010,063900,3.255,3.255,3.255,3.255
USDILS,20251010,064000,3.255,3.255,3.255,3.255
USDILS,20251010,064100,3.254,3.254,3.254,3.254
USDILS,20251010,064200,3.254,3.254,3.254,3.254
USDILS,20251010,064300,3.254,3.254,3.254,3.254
USDILS,20251010,064400,3.254,3.254,3.254,3.254
USDILS,20251010,064500,3.254,3.254,3.254,3.254
USDILS,20251010,064600,3.254,3.254,3.254,3.254
USDILS,20251010,064700,3.254,3.254,3.254,3.254
USDILS,20251010,064800,3.254,3.254,3.254,3.254
USDILS,20251010,064900,3.254,3.254,3.254,3.254
USDILS,20251010,065000,3.254,3.254,3.254,3.254
USDILS,20251010,065100,3.254,3.254,3.254,3.254
USDILS,20251010,065200,3.254,3.254,3.254,3.254
USDILS,20251010,065300,3.254,3.255,3.254,3.255
USDILS,20251010,065400,3.255,3.255,3.255,3.255
USDILS,20251010,065500,3.255,3.255,3.255,3.255
USDILS,20251010,065600,3.255,3.255,3.255,3.255
USDILS,20251010,065700,3.255,3.255,3.255,3.255
USDILS,20251010,065800,3.255,3.255,3.255,3.255
USDILS,20251010,065900,3.255,3.255,3.255,3.255
USDILS,20251010,070000,3.255,3.255,3.255,3.255
USDILS,20251010,070100,3.255,3.255,3.255,3.255
USDILS,20251010,070200,3.255,3.255,3.255,3.255
USDILS,20251010,070300,3.254,3.254,3.254,3.254
USDILS,20251010,070400,3.254,3.254,3.254,3.254
USDILS,20251010,070500,3.254,3.254,3.254,3.254
USDILS,20251010,070600,3.254,3.254,3.254,3.254
USDILS,20251010,070700,3.254,3.256,3.254,3.256
USDILS,20251010,070800,3.256,3.256,3.256,3.256
USDILS,20251010,070900,3.256,3.256,3.256,3.256
USDILS,20251010,071000,3.256,3.256,3.256,3.256
USDILS,20251010,071100,3.256,3.256,3.256,3.256
USDILS,20251010,071200,3.255,3.255,3.255,3.255
USDILS,20251010,071300,3.255,3.255,3.255,3.255
USDILS,20251010,071400,3.255,3.255,3.255,3.255
USDILS,20251010,071500,3.255,3.255,3.255,3.255
USDILS,20251010,071600,3.255,3.256,3.255,3.256
USDILS,20251010,071700,3.256,3.256,3.256,3.256
USDILS,20251010,071800,3.256,3.256,3.256,3.256
USDILS,20251010,071900,3.256,3.256,3.256,3.256
USDILS,20251010,072000,3.256,3.256,3.256,3.256
USDILS,20251010,072100,3.256,3.256,3.256,3.256
USDILS,20251010,072200,3.256,3.256,3.256,3.256
USDILS,20251010,072300,3.257,3.259,3.257,3.258
USDILS,20251010,072400,3.259,3.259,3.259,3.259
USDILS,20251010,072500,3.258,3.259,3.258,3.259
USDILS,20251010,072600,3.259,3.259,3.259,3.259
USDILS,20251010,072700,3.259,3.259,3.259,3.259
USDILS,20251010,072800,3.259,3.259,3.259,3.259
USDILS,20251010,072900,3.259,3.259,3.259,3.259
USDILS,20251010,073000,3.259,3.259,3.259,3.259
USDILS,20251010,073100,3.259,3.259,3.259,3.259
USDILS,20251010,073200,3.259,3.259,3.259,3.259
USDILS,20251010,073300,3.259,3.259,3.259,3.259
USDILS,20251010,073400,3.259,3.259,3.259,3.259
USDILS,20251010,073500,3.259,3.259,3.259,3.259
USDILS,20251010,073600,3.259,3.259,3.259,3.259
USDILS,20251010,073700,3.259,3.259,3.259,3.259
USDILS,20251010,073800,3.260,3.260,3.260,3.260
USDILS,20251010,073900,3.260,3.260,3.260,3.260
USDILS,20251010,074000,3.260,3.260,3.260,3.260
USDILS,20251010,074100,3.260,3.260,3.260,3.260
USDILS,20251010,074200,3.260,3.260,3.260,3.260
USDILS,20251010,074300,3.260,3.260,3.260,3.260
USDILS,20251010,074400,3.260,3.260,3.260,3.260
USDILS,20251010,074500,3.260,3.260,3.260,3.260
USDILS,20251010,074600,3.260,3.260,3.260,3.260
USDILS,20251010,074700,3.260,3.260,3.260,3.260
USDILS,20251010,074800,3.260,3.260,3.260,3.260
USDILS,20251010,074900,3.260,3.260,3.260,3.260
USDILS,20251010,075000,3.260,3.260,3.260,3.260
USDILS,20251010,075100,3.260,3.261,3.260,3.261
USDILS,20251010,075200,3.261,3.261,3.261,3.261
USDILS,20251010,075300,3.261,3.261,3.261,3.261
USDILS,20251010,075400,3.261,3.261,3.261,3.261
USDILS,20251010,075500,3.261,3.261,3.261,3.261
USDILS,20251010,075600,3.261,3.261,3.261,3.261
USDILS,20251010,075700,3.261,3.261,3.261,3.261
USDILS,20251010,075800,3.261,3.261,3.261,3.261
USDILS,20251010,075900,3.260,3.260,3.260,3.260
USDILS,20251010,080000,3.260,3.260,3.260,3.260
USDILS,20251010,080100,3.261,3.261,3.260,3.260
USDILS,20251010,080200,3.260,3.260,3.260,3.260
USDILS,20251010,080300,3.259,3.259,3.258,3.258
USDILS,20251010,080400,3.258,3.258,3.258,3.258
USDILS,20251010,080500,3.258,3.258,3.258,3.258
USDILS,20251010,080600,3.258,3.258,3.257,3.257
USDILS,20251010,080700,3.258,3.258,3.257,3.257
USDILS,20251010,080800,3.257,3.257,3.257,3.257
USDILS,20251010,080900,3.257,3.257,3.257,3.257
USDILS,20251010,081000,3.257,3.257,3.257,3.257
USDILS,20251010,081100,3.257,3.257,3.257,3.257
USDILS,20251010,081200,3.257,3.257,3.257,3.257
USDILS,20251010,081300,3.257,3.257,3.257,3.257
USDILS,20251010,081400,3.257,3.257,3.257,3.257
USDILS,20251010,081500,3.257,3.257,3.257,3.257
USDILS,20251010,081600,3.257,3.257,3.257,3.257
USDILS,20251010,081700,3.257,3.257,3.257,3.257
USDILS,20251010,081800,3.257,3.257,3.257,3.257
USDILS,20251010,081900,3.257,3.257,3.257,3.257
USDILS,20251010,082000,3.257,3.257,3.257,3.257
USDILS,20251010,082100,3.257,3.257,3.257,3.257
USDILS,20251010,082200,3.257,3.257,3.257,3.257
USDILS,20251010,082300,3.257,3.257,3.257,3.257
USDILS,20251010,082400,3.258,3.258,3.258,3.258
USDILS,20251010,082500,3.258,3.258,3.258,3.258
USDILS,20251010,082600,3.259,3.259,3.258,3.258
USDILS,20251010,082700,3.258,3.258,3.258,3.258
USDILS,20251010,082800,3.258,3.258,3.258,3.258
USDILS,20251010,082900,3.258,3.258,3.258,3.258
USDILS,20251010,083000,3.257,3.257,3.257,3.257
USDILS,20251010,083100,3.257,3.257,3.257,3.257
USDILS,20251010,083200,3.257,3.257,3.257,3.257
USDILS,20251010,083300,3.257,3.257,3.257,3.257
USDILS,20251010,083400,3.257,3.257,3.257,3.257
USDILS,20251010,083500,3.257,3.257,3.257,3.257
USDILS,20251010,083600,3.257,3.257,3.257,3.257
USDILS,20251010,083700,3.256,3.256,3.256,3.256
USDILS,20251010,083800,3.255,3.255,3.255,3.255
USDILS,20251010,083900,3.255,3.255,3.255,3.255
USDILS,20251010,084000,3.255,3.255,3.255,3.255
USDILS,20251010,084100,3.254,3.254,3.254,3.254
USDILS,20251010,084200,3.254,3.254,3.254,3.254
USDILS,20251010,084300,3.254,3.254,3.254,3.254
USDILS,20251010,084400,3.254,3.254,3.254,3.254
USDILS,20251010,084500,3.254,3.254,3.254,3.254
USDILS,20251010,084600,3.254,3.254,3.254,3.254
USDILS,20251010,084700,3.255,3.255,3.255,3.255
USDILS,20251010,084800,3.255,3.255,3.255,3.255
USDILS,20251010,084900,3.255,3.255,3.255,3.255
USDILS,20251010,085000,3.255,3.256,3.255,3.256
USDILS,20251010,085100,3.257,3.257,3.257,3.257
USDILS,20251010,085200,3.257,3.257,3.257,3.257
USDILS,20251010,085300,3.257,3.257,3.257,3.257
USDILS,20251010,085400,3.257,3.257,3.256,3.256
USDILS,20251010,085500,3.256,3.256,3.256,3.256
USDILS,20251010,085600,3.256,3.256,3.256,3.256
USDILS,20251010,085700,3.256,3.256,3.256,3.256
USDILS,20251010,085800,3.256,3.256,3.254,3.254
USDILS,20251010,085900,3.254,3.254,3.254,3.254
USDILS,20251010,090000,3.254,3.254,3.254,3.254
USDILS,20251010,090100,3.254,3.254,3.254,3.254
USDILS,20251010,090200,3.255,3.255,3.255,3.255
USDILS,20251010,090300,3.255,3.255,3.255,3.255
USDILS,20251010,090400,3.255,3.255,3.255,3.255
USDILS,20251010,090500,3.255,3.255,3.255,3.255
USDILS,20251010,090600,3.255,3.255,3.254,3.254
USDILS,20251010,090700,3.255,3.255,3.255,3.255
USDILS,20251010,090800,3.255,3.256,3.255,3.256
USDILS,20251010,090900,3.255,3.255,3.255,3.255
USDILS,20251010,091000,3.255,3.255,3.255,3.255
USDILS,20251010,091100,3.255,3.255,3.255,3.255
USDILS,20251010,091200,3.255,3.255,3.255,3.255
USDILS,20251010,091300,3.255,3.255,3.255,3.255
USDILS,20251010,091400,3.255,3.255,3.255,3.255
USDILS,20251010,091500,3.255,3.255,3.254,3.254
USDILS,20251010,091600,3.254,3.254,3.254,3.254
USDILS,20251010,091700,3.255,3.255,3.255,3.255
USDILS,20251010,091800,3.255,3.255,3.255,3.255
USDILS,20251010,091900,3.255,3.255,3.255,3.255
USDILS,20251010,092000,3.255,3.255,3.255,3.255
USDILS,20251010,092100,3.255,3.255,3.255,3.255
USDILS,20251010,092200,3.255,3.255,3.255,3.255
USDILS,20251010,092300,3.255,3.255,3.255,3.255
USDILS,20251010,092400,3.255,3.255,3.255,3.255
USDILS,20251010,092500,3.255,3.255,3.255,3.255
USDILS,20251010,092600,3.255,3.255,3.253,3.253
USDILS,20251010,092700,3.253,3.253,3.253,3.253
USDILS,20251010,092800,3.253,3.253,3.253,3.253
USDILS,20251010,092900,3.253,3.253,3.253,3.253
USDILS,20251010,093000,3.252,3.252,3.252,3.252
USDILS,20251010,093100,3.252,3.252,3.251,3.251
USDILS,20251010,093200,3.252,3.252,3.252,3.252
USDILS,20251010,093300,3.252,3.252,3.252,3.252
USDILS,20251010,093400,3.252,3.252,3.252,3.252
USDILS,20251010,093500,3.252,3.252,3.252,3.252
USDILS,20251010,093600,3.252,3.252,3.252,3.252
USDILS,20251010,093700,3.252,3.252,3.252,3.252
USDILS,20251010,093800,3.252,3.252,3.252,3.252
USDILS,20251010,093900,3.252,3.252,3.252,3.252
USDILS,20251010,094000,3.251,3.252,3.251,3.251
USDILS,20251010,094100,3.251,3.251,3.251,3.251
USDILS,20251010,094200,3.251,3.251,3.250,3.250
USDILS,20251010,094300,3.250,3.250,3.250,3.250
USDILS,20251010,094400,3.251,3.251,3.251,3.251
USDILS,20251010,094500,3.251,3.251,3.251,3.251
USDILS,20251010,094600,3.250,3.251,3.250,3.251
USDILS,20251010,094700,3.250,3.250,3.250,3.250
USDILS,20251010,094800,3.250,3.250,3.250,3.250
USDILS,20251010,094900,3.250,3.251,3.250,3.251
USDILS,20251010,095000,3.251,3.251,3.251,3.251
USDILS,20251010,095100,3.251,3.251,3.251,3.251
USDILS,20251010,095200,3.251,3.251,3.251,3.251
USDILS,20251010,095300,3.251,3.251,3.251,3.251
USDILS,20251010,095400,3.251,3.251,3.251,3.251
USDILS,20251010,095500,3.251,3.251,3.251,3.251
USDILS,20251010,095600,3.251,3.251,3.251,3.251
USDILS,20251010,095700,3.251,3.251,3.251,3.251
USDILS,20251010,095800,3.251,3.251,3.251,3.251
USDILS,20251010,095900,3.251,3.251,3.251,3.251
USDILS,20251010,100000,3.251,3.251,3.251,3.251
USDILS,20251010,100100,3.250,3.251,3.250,3.251
USDILS,20251010,100200,3.251,3.251,3.251,3.251
USDILS,20251010,100300,3.251,3.251,3.251,3.251
USDILS,20251010,100400,3.251,3.252,3.251,3.252
USDILS,20251010,100500,3.251,3.251,3.251,3.251
USDILS,20251010,100600,3.251,3.251,3.251,3.251
USDILS,20251010,100700,3.251,3.251,3.251,3.251
USDILS,20251010,100800,3.251,3.251,3.251,3.251
USDILS,20251010,100900,3.251,3.251,3.251,3.251
USDILS,20251010,101000,3.251,3.252,3.251,3.252
USDILS,20251010,101100,3.252,3.252,3.252,3.252
USDILS,20251010,101200,3.252,3.252,3.252,3.252
USDILS,20251010,101300,3.252,3.252,3.252,3.252
USDILS,20251010,101400,3.252,3.252,3.251,3.251
USDILS,20251010,101500,3.251,3.251,3.250,3.250
USDILS,20251010,101600,3.250,3.250,3.250,3.250
USDILS,20251010,101700,3.250,3.250,3.250,3.250
USDILS,20251010,101800,3.250,3.250,3.250,3.250
USDILS,20251010,101900,3.250,3.250,3.250,3.250
USDILS,20251010,102000,3.250,3.250,3.250,3.250
USDILS,20251010,102100,3.251,3.251,3.251,3.251
USDILS,20251010,102200,3.251,3.251,3.251,3.251
USDILS,20251010,102300,3.251,3.251,3.250,3.250
USDILS,20251010,102400,3.251,3.251,3.251,3.251
USDILS,20251010,102500,3.251,3.251,3.251,3.251
USDILS,20251010,102600,3.251,3.251,3.251,3.251
USDILS,20251010,102700,3.250,3.250,3.249,3.249
USDILS,20251010,102800,3.249,3.249,3.249,3.249
USDILS,20251010,102900,3.249,3.249,3.249,3.249
USDILS,20251010,103000,3.249,3.249,3.249,3.249
USDILS,20251010,103100,3.249,3.249,3.249,3.249
USDILS,20251010,103200,3.249,3.249,3.249,3.249
USDILS,20251010,103300,3.250,3.250,3.250,3.250
USDILS,20251010,103400,3.250,3.250,3.250,3.250
USDILS,20251010,103500,3.250,3.250,3.250,3.250
USDILS,20251010,103600,3.250,3.250,3.250,3.250
USDILS,20251010,103700,3.250,3.250,3.249,3.249
USDILS,20251010,103800,3.248,3.249,3.248,3.249
USDILS,20251010,103900,3.249,3.249,3.248,3.248
USDILS,20251010,104000,3.248,3.248,3.248,3.248
USDILS,20251010,104100,3.249,3.249,3.249,3.249
USDILS,20251010,104200,3.250,3.250,3.249,3.249
USDILS,20251010,104300,3.249,3.249,3.249,3.249
USDILS,20251010,104400,3.249,3.249,3.249,3.249
USDILS,20251010,104500,3.249,3.249,3.249,3.249
USDILS,20251010,104600,3.249,3.250,3.249,3.250
USDILS,20251010,104700,3.249,3.249,3.249,3.249
USDILS,20251010,104800,3.249,3.249,3.249,3.249
USDILS,20251010,104900,3.249,3.249,3.249,3.249
USDILS,20251010,105000,3.249,3.249,3.249,3.249
USDILS,20251010,105100,3.249,3.249,3.249,3.249
USDILS,20251010,105200,3.249,3.250,3.249,3.250
USDILS,20251010,105300,3.250,3.250,3.250,3.250
USDILS,20251010,105400,3.250,3.250,3.250,3.250
USDILS,20251010,105500,3.250,3.250,3.250,3.250
USDILS,20251010,105600,3.250,3.250,3.250,3.250
USDILS,20251010,105700,3.249,3.249,3.249,3.249
USDILS,20251010,105800,3.249,3.249,3.249,3.249
USDILS,20251010,105900,3.249,3.249,3.249,3.249
USDILS,20251010,110000,3.249,3.249,3.249,3.249
USDILS,20251010,110100,3.250,3.251,3.250,3.251
USDILS,20251010,110200,3.252,3.252,3.252,3.252
USDILS,20251010,110300,3.252,3.252,3.252,3.252
USDILS,20251010,110400,3.252,3.252,3.252,3.252
USDILS,20251010,110500,3.252,3.252,3.252,3.252
USDILS,20251010,110600,3.252,3.252,3.252,3.252
USDILS,20251010,110700,3.252,3.252,3.252,3.252
USDILS,20251010,110800,3.253,3.253,3.253,3.253
USDILS,20251010,110900,3.253,3.253,3.253,3.253
USDILS,20251010,111000,3.253,3.253,3.253,3.253
USDILS,20251010,111100,3.253,3.253,3.253,3.253
USDILS,20251010,111200,3.253,3.253,3.253,3.253
USDILS,20251010,111300,3.253,3.253,3.253,3.253
USDILS,20251010,111400,3.253,3.253,3.252,3.252
USDILS,20251010,111500,3.251,3.251,3.251,3.251
USDILS,20251010,111600,3.252,3.252,3.252,3.252
USDILS,20251010,111700,3.252,3.252,3.252,3.252
USDILS,20251010,111800,3.252,3.252,3.252,3.252
USDILS,20251010,111900,3.252,3.253,3.252,3.253
USDILS,20251010,112000,3.252,3.252,3.252,3.252
USDILS,20251010,112100,3.253,3.253,3.252,3.252
USDILS,20251010,112200,3.252,3.252,3.252,3.252
USDILS,20251010,112300,3.252,3.252,3.252,3.252
USDILS,20251010,112400,3.252,3.252,3.252,3.252
USDILS,20251010,112500,3.252,3.252,3.252,3.252
USDILS,20251010,112600,3.252,3.252,3.252,3.252
USDILS,20251010,112700,3.252,3.252,3.252,3.252
USDILS,20251010,112800,3.252,3.252,3.252,3.252
USDILS,20251010,112900,3.252,3.252,3.251,3.251
USDILS,20251010,113000,3.251,3.251,3.251,3.251
USDILS,20251010,113100,3.251,3.251,3.251,3.251
USDILS,20251010,113200,3.251,3.251,3.251,3.251
USDILS,20251010,113300,3.252,3.252,3.252,3.252
USDILS,20251010,113400,3.253,3.253,3.252,3.252
USDILS,20251010,113500,3.252,3.252,3.252,3.252
USDILS,20251010,113600,3.252,3.252,3.252,3.252
USDILS,20251010,113700,3.253,3.253,3.253,3.253
USDILS,20251010,113800,3.253,3.253,3.253,3.253
USDILS,20251010,113900,3.253,3.253,3.253,3.253
USDILS,20251010,114000,3.253,3.253,3.253,3.253
USDILS,20251010,114100,3.252,3.253,3.252,3.253
USDILS,20251010,114200,3.253,3.253,3.253,3.253
USDILS,20251010,114300,3.253,3.253,3.253,3.253
USDILS,20251010,114400,3.253,3.253,3.253,3.253
USDILS,20251010,114500,3.253,3.253,3.253,3.253
USDILS,20251010,114600,3.253,3.253,3.253,3.253
USDILS,20251010,114700,3.253,3.253,3.253,3.253
USDILS,20251010,114800,3.253,3.253,3.253,3.253
USDILS,20251010,114900,3.253,3.253,3.253,3.253
USDILS,20251010,115000,3.254,3.254,3.254,3.254
USDILS,20251010,115100,3.254,3.254,3.254,3.254
USDILS,20251010,115200,3.254,3.254,3.254,3.254
USDILS,20251010,115300,3.254,3.254,3.254,3.254
USDILS,20251010,115400,3.254,3.254,3.254,3.254
USDILS,20251010,115500,3.254,3.254,3.254,3.254
USDILS,20251010,115600,3.254,3.254,3.254,3.254
USDILS,20251010,115700,3.255,3.255,3.255,3.255
USDILS,20251010,115800,3.256,3.256,3.256,3.256
USDILS,20251010,115900,3.256,3.256,3.256,3.256
USDILS,20251010,120000,3.256,3.257,3.256,3.257
USDILS,20251010,120100,3.257,3.257,3.257,3.257
USDILS,20251010,120200,3.257,3.257,3.257,3.257
USDILS,20251010,120300,3.258,3.258,3.257,3.257
USDILS,20251010,120400,3.257,3.257,3.257,3.257
USDILS,20251010,120500,3.258,3.258,3.258,3.258
USDILS,20251010,120600,3.258,3.258,3.258,3.258
USDILS,20251010,120700,3.257,3.257,3.257,3.257
USDILS,20251010,120800,3.257,3.257,3.257,3.257
USDILS,20251010,120900,3.257,3.257,3.257,3.257
USDILS,20251010,121000,3.257,3.257,3.257,3.257
USDILS,20251010,121100,3.257,3.257,3.257,3.257
USDILS,20251010,121200,3.257,3.257,3.257,3.257
USDILS,20251010,121300,3.257,3.257,3.257,3.257
USDILS,20251010,121400,3.257,3.257,3.257,3.257
USDILS,20251010,121500,3.257,3.257,3.257,3.257
USDILS,20251010,121600,3.257,3.257,3.257,3.257
USDILS,20251010,121700,3.257,3.257,3.257,3.257
USDILS,20251010,121800,3.258,3.258,3.258,3.258
USDILS,20251010,121900,3.257,3.257,3.256,3.256
USDILS,20251010,122000,3.256,3.256,3.256,3.256
USDILS,20251010,122100,3.257,3.257,3.257,3.257
USDILS,20251010,122200,3.257,3.257,3.257,3.257
USDILS,20251010,122300,3.257,3.257,3.257,3.257
USDILS,20251010,122400,3.257,3.257,3.257,3.257
USDILS,20251010,122500,3.257,3.257,3.257,3.257
USDILS,20251010,122600,3.257,3.257,3.257,3.257
USDILS,20251010,122700,3.257,3.257,3.257,3.257
USDILS,20251010,122800,3.257,3.257,3.257,3.257
USDILS,20251010,122900,3.257,3.257,3.257,3.257
USDILS,20251010,123000,3.257,3.257,3.257,3.257
USDILS,20251010,123100,3.257,3.257,3.257,3.257
USDILS,20251010,123200,3.257,3.257,3.257,3.257
USDILS,20251010,123300,3.257,3.257,3.257,3.257
USDILS,20251010,123400,3.257,3.257,3.257,3.257
USDILS,20251010,123500,3.257,3.257,3.257,3.257
USDILS,20251010,123600,3.257,3.257,3.257,3.257
USDILS,20251010,123700,3.257,3.257,3.257,3.257
USDILS,20251010,123800,3.257,3.257,3.257,3.257
USDILS,20251010,123900,3.257,3.257,3.257,3.257
USDILS,20251010,124000,3.257,3.257,3.256,3.256
USDILS,20251010,124100,3.256,3.256,3.256,3.256
USDILS,20251010,124200,3.256,3.256,3.256,3.256
USDILS,20251010,124300,3.256,3.256,3.256,3.256
USDILS,20251010,124400,3.256,3.256,3.256,3.256
USDILS,20251010,124500,3.256,3.257,3.256,3.257
USDILS,20251010,124600,3.257,3.257,3.257,3.257
USDILS,20251010,124700,3.257,3.257,3.257,3.257
USDILS,20251010,124800,3.257,3.257,3.257,3.257
USDILS,20251010,124900,3.257,3.257,3.257,3.257
USDILS,20251010,125000,3.257,3.257,3.257,3.257
USDILS,20251010,125100,3.257,3.257,3.257,3.257
USDILS,20251010,125200,3.257,3.257,3.257,3.257
USDILS,20251010,125300,3.257,3.257,3.257,3.257
USDILS,20251010,125400,3.257,3.257,3.257,3.257
USDILS,20251010,125500,3.257,3.257,3.257,3.257
USDILS,20251010,125600,3.257,3.257,3.257,3.257
USDILS,20251010,125700,3.257,3.257,3.257,3.257
USDILS,20251010,125800,3.257,3.257,3.257,3.257
USDILS,20251010,125900,3.257,3.257,3.257,3.257
USDILS,20251010,130000,3.257,3.257,3.257,3.257
USDILS,20251010,130100,3.257,3.257,3.257,3.257
USDILS,20251010,130200,3.257,3.257,3.257,3.257
USDILS,20251010,130300,3.257,3.257,3.257,3.257
USDILS,20251010,130400,3.257,3.257,3.257,3.257
USDILS,20251010,130500,3.257,3.257,3.257,3.257
USDILS,20251010,130600,3.257,3.257,3.257,3.257
USDILS,20251010,130700,3.257,3.257,3.257,3.257
USDILS,20251010,130800,3.257,3.257,3.257,3.257
USDILS,20251010,130900,3.257,3.257,3.257,3.257
USDILS,20251010,131000,3.257,3.257,3.257,3.257
USDILS,20251010,131100,3.257,3.257,3.257,3.257
USDILS,20251010,131200,3.257,3.257,3.257,3.257
USDILS,20251010,131300,3.257,3.257,3.257,3.257
USDILS,20251010,131400,3.257,3.257,3.257,3.257
USDILS,20251010,131500,3.257,3.258,3.257,3.258
USDILS,20251010,131600,3.258,3.258,3.258,3.258
USDILS,20251010,131700,3.258,3.258,3.258,3.258
USDILS,20251010,131800,3.258,3.258,3.258,3.258
USDILS,20251010,131900,3.258,3.258,3.258,3.258
USDILS,20251010,132000,3.258,3.258,3.258,3.258
USDILS,20251010,132100,3.258,3.258,3.258,3.258
USDILS,20251010,132200,3.257,3.257,3.257,3.257
USDILS,20251010,132300,3.257,3.257,3.257,3.257
USDILS,20251010,132400,3.257,3.257,3.257,3.257
USDILS,20251010,132500,3.257,3.257,3.257,3.257
USDILS,20251010,132600,3.257,3.257,3.257,3.257
USDILS,20251010,132700,3.258,3.258,3.258,3.258
USDILS,20251010,132800,3.258,3.258,3.258,3.258
USDILS,20251010,132900,3.258,3.258,3.258,3.258
USDILS,20251010,133000,3.258,3.258,3.258,3.258
USDILS,20251010,133100,3.258,3.258,3.258,3.258
USDILS,20251010,133200,3.257,3.258,3.257,3.258
USDILS,20251010,133300,3.257,3.257,3.257,3.257
USDILS,20251010,133400,3.257,3.257,3.257,3.257
USDILS,20251010,133500,3.257,3.257,3.257,3.257
USDILS,20251010,133600,3.257,3.257,3.257,3.257
USDILS,20251010,133700,3.257,3.257,3.256,3.256
USDILS,20251010,133800,3.256,3.256,3.256,3.256
USDILS,20251010,133900,3.256,3.256,3.256,3.256
USDILS,20251010,134000,3.256,3.256,3.256,3.256
USDILS,20251010,134100,3.256,3.256,3.256,3.256
USDILS,20251010,134200,3.256,3.256,3.256,3.256
USDILS,20251010,134300,3.256,3.256,3.256,3.256
USDILS,20251010,134400,3.256,3.256,3.256,3.256
USDILS,20251010,134500,3.256,3.256,3.256,3.256
USDILS,20251010,134600,3.256,3.256,3.256,3.256
USDILS,20251010,134700,3.256,3.256,3.256,3.256
USDILS,20251010,134800,3.256,3.256,3.256,3.256
USDILS,20251010,134900,3.256,3.256,3.256,3.256
USDILS,20251010,135000,3.256,3.256,3.256,3.256
USDILS,20251010,135100,3.256,3.256,3.256,3.256
USDILS,20251010,135200,3.256,3.256,3.256,3.256
USDILS,20251010,135300,3.256,3.256,3.256,3.256
USDILS,20251010,135400,3.256,3.256,3.256,3.256
USDILS,20251010,135500,3.256,3.256,3.256,3.256
USDILS,20251010,135600,3.256,3.256,3.256,3.256
USDILS,20251010,135700,3.256,3.256,3.256,3.256
USDILS,20251010,135800,3.256,3.256,3.255,3.255
USDILS,20251010,135900,3.255,3.256,3.255,3.256
USDILS,20251010,140000,3.255,3.256,3.255,3.256
USDILS,20251010,140100,3.255,3.255,3.255,3.255
USDILS,20251010,140200,3.256,3.256,3.256,3.256
USDILS,20251010,140300,3.255,3.255,3.255,3.255
USDILS,20251010,140400,3.255,3.255,3.255,3.255
USDILS,20251010,140500,3.254,3.254,3.254,3.254
USDILS,20251010,140600,3.254,3.254,3.254,3.254
USDILS,20251010,140700,3.254,3.254,3.254,3.254
USDILS,20251010,140800,3.254,3.254,3.254,3.254
USDILS,20251010,140900,3.254,3.254,3.254,3.254
USDILS,20251010,141000,3.254,3.254,3.254,3.254
USDILS,20251010,141100,3.254,3.254,3.254,3.254
USDILS,20251010,141200,3.254,3.254,3.254,3.254
USDILS,20251010,141300,3.254,3.254,3.254,3.254
USDILS,20251010,141400,3.254,3.254,3.253,3.253
USDILS,20251010,141500,3.253,3.253,3.253,3.253
USDILS,20251010,141600,3.253,3.253,3.252,3.252
USDILS,20251010,141700,3.251,3.251,3.250,3.251
USDILS,20251010,141800,3.250,3.250,3.250,3.250
USDILS,20251010,141900,3.250,3.250,3.250,3.250
USDILS,20251010,142000,3.250,3.250,3.250,3.250
USDILS,20251010,142100,3.251,3.251,3.251,3.251
USDILS,20251010,142200,3.251,3.251,3.250,3.251
USDILS,20251010,142300,3.252,3.252,3.252,3.252
USDILS,20251010,142400,3.252,3.252,3.252,3.252
USDILS,20251010,142500,3.252,3.252,3.252,3.252
USDILS,20251010,142600,3.252,3.252,3.252,3.252
USDILS,20251010,142700,3.253,3.253,3.253,3.253
USDILS,20251010,142800,3.253,3.253,3.253,3.253
USDILS,20251010,142900,3.253,3.253,3.253,3.253
USDILS,20251010,143000,3.253,3.253,3.253,3.253
USDILS,20251010,143100,3.253,3.253,3.253,3.253
USDILS,20251010,143200,3.253,3.253,3.253,3.253
USDILS,20251010,143300,3.253,3.253,3.253,3.253
USDILS,20251010,143400,3.253,3.253,3.253,3.253
USDILS,20251010,143500,3.253,3.253,3.253,3.253
USDILS,20251010,143600,3.253,3.253,3.253,3.253
USDILS,20251010,143700,3.253,3.254,3.253,3.253
USDILS,20251010,143800,3.253,3.254,3.253,3.254
USDILS,20251010,143900,3.254,3.254,3.254,3.254
USDILS,20251010,144000,3.254,3.254,3.254,3.254
USDILS,20251010,144100,3.254,3.254,3.254,3.254
USDILS,20251010,144200,3.254,3.254,3.254,3.254
USDILS,20251010,144300,3.254,3.255,3.254,3.255
USDILS,20251010,144400,3.254,3.254,3.254,3.254
USDILS,20251010,144500,3.254,3.254,3.254,3.254
USDILS,20251010,144600,3.255,3.255,3.255,3.255
USDILS,20251010,144700,3.255,3.257,3.255,3.257
USDILS,20251010,144800,3.256,3.257,3.256,3.257
USDILS,20251010,144900,3.257,3.258,3.257,3.258
USDILS,20251010,145000,3.257,3.257,3.257,3.257
USDILS,20251010,145100,3.257,3.257,3.257,3.257
USDILS,20251010,145200,3.257,3.257,3.257,3.257
USDILS,20251010,145300,3.257,3.258,3.257,3.258
USDILS,20251010,145400,3.257,3.258,3.257,3.258
USDILS,20251010,145500,3.258,3.258,3.257,3.257
USDILS,20251010,145600,3.259,3.260,3.259,3.260
USDILS,20251010,145700,3.259,3.259,3.259,3.259
USDILS,20251010,145800,3.259,3.259,3.258,3.258
USDILS,20251010,145900,3.259,3.259,3.259,3.259
USDILS,20251010,150000,3.259,3.259,3.259,3.259
USDILS,20251010,150100,3.259,3.259,3.258,3.258
USDILS,20251010,150200,3.258,3.258,3.257,3.257
USDILS,20251010,150300,3.257,3.257,3.257,3.257
USDILS,20251010,150400,3.258,3.258,3.258,3.258
USDILS,20251010,150500,3.258,3.258,3.258,3.258
USDILS,20251010,150600,3.258,3.258,3.258,3.258
USDILS,20251010,150700,3.258,3.258,3.258,3.258
USDILS,20251010,150800,3.258,3.258,3.258,3.258
USDILS,20251010,150900,3.258,3.258,3.257,3.257
USDILS,20251010,151000,3.257,3.257,3.257,3.257
USDILS,20251010,151100,3.257,3.257,3.257,3.257
USDILS,20251010,151200,3.257,3.257,3.257,3.257
USDILS,20251010,151300,3.257,3.257,3.257,3.257
USDILS,20251010,151400,3.257,3.257,3.257,3.257
USDILS,20251010,151500,3.258,3.258,3.258,3.258
USDILS,20251010,151600,3.258,3.258,3.258,3.258
USDILS,20251010,151700,3.258,3.258,3.258,3.258
USDILS,20251010,151800,3.258,3.258,3.257,3.258
USDILS,20251010,151900,3.258,3.258,3.258,3.258
USDILS,20251010,152000,3.258,3.258,3.258,3.258
USDILS,20251010,152100,3.258,3.258,3.258,3.258
USDILS,20251010,152200,3.257,3.257,3.257,3.257
USDILS,20251010,152300,3.258,3.259,3.258,3.259
USDILS,20251010,152400,3.259,3.259,3.259,3.259
USDILS,20251010,152500,3.259,3.259,3.259,3.259
USDILS,20251010,152600,3.259,3.259,3.259,3.259
USDILS,20251010,152700,3.259,3.259,3.259,3.259
USDILS,20251010,152800,3.259,3.259,3.259,3.259
USDILS,20251010,152900,3.259,3.259,3.259,3.259
USDILS,20251010,153000,3.259,3.259,3.259,3.259
USDILS,20251010,153100,3.258,3.258,3.258,3.258
USDILS,20251010,153200,3.258,3.258,3.258,3.258
USDILS,20251010,153300,3.258,3.258,3.258,3.258
USDILS,20251010,153400,3.258,3.258,3.258,3.258
USDILS,20251010,153500,3.258,3.258,3.258,3.258
USDILS,20251010,153600,3.258,3.258,3.258,3.258
USDILS,20251010,153700,3.258,3.258,3.257,3.257
USDILS,20251010,153800,3.257,3.257,3.257,3.257
USDILS,20251010,153900,3.257,3.257,3.257,3.257
USDILS,20251010,154000,3.257,3.257,3.257,3.257
USDILS,20251010,154100,3.257,3.257,3.257,3.257
USDILS,20251010,154200,3.257,3.257,3.257,3.257
USDILS,20251010,154300,3.257,3.257,3.257,3.257
USDILS,20251010,154400,3.257,3.257,3.257,3.257
USDILS,20251010,154500,3.257,3.257,3.257,3.257
USDILS,20251010,154600,3.256,3.256,3.256,3.256
USDILS,20251010,154700,3.256,3.256,3.256,3.256
USDILS,20251010,154800,3.256,3.256,3.256,3.256
USDILS,20251010,154900,3.256,3.256,3.256,3.256
USDILS,20251010,155000,3.256,3.256,3.256,3.256
USDILS,20251010,155100,3.256,3.256,3.256,3.256
USDILS,20251010,155200,3.256,3.256,3.256,3.256
USDILS,20251010,155300,3.257,3.257,3.257,3.257
USDILS,20251010,155400,3.257,3.257,3.257,3.257
USDILS,20251010,155500,3.257,3.257,3.257,3.257
USDILS,20251010,155600,3.257,3.257,3.257,3.257
USDILS,20251010,155700,3.257,3.257,3.257,3.257
USDILS,20251010,155800,3.257,3.257,3.256,3.256
USDILS,20251010,155900,3.256,3.256,3.256,3.256
USDILS,20251010,160000,3.256,3.256,3.256,3.256
USDILS,20251010,160100,3.255,3.255,3.253,3.253
USDILS,20251010,160200,3.254,3.255,3.253,3.255
USDILS,20251010,160300,3.255,3.255,3.255,3.255
USDILS,20251010,160400,3.256,3.259,3.256,3.259
USDILS,20251010,160500,3.258,3.259,3.258,3.259
USDILS,20251010,160600,3.259,3.259,3.259,3.259
USDILS,20251010,160700,3.259,3.259,3.258,3.258
USDILS,20251010,160800,3.257,3.257,3.256,3.256
USDILS,20251010,160900,3.256,3.257,3.256,3.257
USDILS,20251010,161000,3.258,3.258,3.257,3.257
USDILS,20251010,161100,3.257,3.257,3.257,3.257
USDILS,20251010,161200,3.258,3.258,3.258,3.258
USDILS,20251010,161300,3.258,3.258,3.257,3.257
USDILS,20251010,161400,3.257,3.257,3.257,3.257
USDILS,20251010,161500,3.258,3.259,3.258,3.259
USDILS,20251010,161600,3.259,3.259,3.259,3.259
USDILS,20251010,161700,3.259,3.260,3.259,3.260
USDILS,20251010,161800,3.261,3.262,3.261,3.262
USDILS,20251010,161900,3.262,3.262,3.262,3.262
USDILS,20251010,162000,3.261,3.261,3.261,3.261
USDILS,20251010,162100,3.261,3.261,3.261,3.261
USDILS,20251010,162200,3.261,3.261,3.261,3.261
USDILS,20251010,162300,3.261,3.261,3.261,3.261
USDILS,20251010,162400,3.261,3.261,3.261,3.261
USDILS,20251010,162500,3.261,3.261,3.261,3.261
USDILS,20251010,162600,3.261,3.261,3.261,3.261
USDILS,20251010,162700,3.261,3.261,3.261,3.261
USDILS,20251010,162800,3.261,3.261,3.261,3.261
USDILS,20251010,162900,3.261,3.261,3.261,3.261
USDILS,20251010,163000,3.261,3.262,3.261,3.262
USDILS,20251010,163100,3.263,3.263,3.262,3.262
USDILS,20251010,163200,3.262,3.262,3.262,3.262
USDILS,20251010,163300,3.262,3.262,3.262,3.262
USDILS,20251010,163400,3.262,3.262,3.262,3.262
USDILS,20251010,163500,3.263,3.263,3.263,3.263
USDILS,20251010,163600,3.263,3.265,3.263,3.265
USDILS,20251010,163700,3.266,3.266,3.266,3.266
USDILS,20251010,163800,3.266,3.266,3.266,3.266
USDILS,20251010,163900,3.266,3.266,3.266,3.266
USDILS,20251010,164000,3.266,3.267,3.266,3.267
USDILS,20251010,164100,3.268,3.268,3.268,3.268
USDILS,20251010,164200,3.268,3.269,3.268,3.269
USDILS,20251010,164300,3.268,3.268,3.268,3.268
USDILS,20251010,164400,3.268,3.268,3.268,3.268
USDILS,20251010,164500,3.268,3.268,3.267,3.267
USDILS,20251010,164600,3.267,3.267,3.267,3.267
USDILS,20251010,164700,3.267,3.267,3.267,3.267
USDILS,20251010,164800,3.267,3.267,3.267,3.267
USDILS,20251010,164900,3.266,3.266,3.266,3.266
USDILS,20251010,165000,3.267,3.267,3.267,3.267
USDILS,20251010,165100,3.266,3.266,3.266,3.266
USDILS,20251010,165200,3.266,3.266,3.266,3.266
USDILS,20251010,165300,3.266,3.266,3.266,3.266
USDILS,20251010,165400,3.266,3.266,3.266,3.266
USDILS,20251010,165500,3.267,3.268,3.267,3.267
USDILS,20251010,165600,3.267,3.267,3.266,3.266
USDILS,20251010,165700,3.265,3.265,3.265,3.265
USDILS,20251010,165800,3.265,3.266,3.265,3.266
USDILS,20251010,165900,3.267,3.269,3.267,3.269
USDILS,20251010,170000,3.270,3.271,3.270,3.271
USDILS,20251010,170100,3.271,3.271,3.271,3.271
USDILS,20251010,170200,3.271,3.272,3.271,3.272
USDILS,20251010,170300,3.273,3.275,3.273,3.275
USDILS,20251010,170400,3.276,3.280,3.276,3.278
USDILS,20251010,170500,3.279,3.279,3.279,3.279
USDILS,20251010,170600,3.279,3.280,3.279,3.280
USDILS,20251010,170700,3.281,3.281,3.280,3.280
USDILS,20251010,170800,3.280,3.280,3.280,3.280
USDILS,20251010,170900,3.280,3.280,3.278,3.279
USDILS,20251010,171000,3.278,3.278,3.277,3.277
USDILS,20251010,171100,3.276,3.276,3.276,3.276
USDILS,20251010,171200,3.276,3.276,3.276,3.276
USDILS,20251010,171300,3.277,3.277,3.276,3.277
USDILS,20251010,171400,3.278,3.280,3.278,3.279
USDILS,20251010,171500,3.278,3.278,3.274,3.275
USDILS,20251010,171600,3.276,3.277,3.276,3.277
USDILS,20251010,171700,3.277,3.277,3.274,3.274
USDILS,20251010,171800,3.275,3.278,3.275,3.276
USDILS,20251010,171900,3.276,3.276,3.276,3.276
USDILS,20251010,172000,3.277,3.278,3.277,3.278
USDILS,20251010,172100,3.278,3.278,3.278,3.278
USDILS,20251010,172200,3.279,3.281,3.279,3.281
USDILS,20251010,172300,3.281,3.281,3.281,3.281
USDILS,20251010,172400,3.281,3.281,3.281,3.281
USDILS,20251010,172500,3.281,3.281,3.281,3.281
USDILS,20251010,172600,3.282,3.284,3.282,3.284
USDILS,20251010,172700,3.285,3.286,3.284,3.286
USDILS,20251010,172800,3.285,3.285,3.285,3.285
USDILS,20251010,172900,3.285,3.285,3.285,3.285
USDILS,20251010,173000,3.285,3.285,3.285,3.285
USDILS,20251010,173100,3.285,3.285,3.285,3.285
USDILS,20251010,173200,3.285,3.285,3.285,3.285
USDILS,20251010,173300,3.285,3.287,3.285,3.287
USDILS,20251010,173400,3.288,3.290,3.288,3.289
USDILS,20251010,173500,3.289,3.289,3.289,3.289
USDILS,20251010,173600,3.289,3.289,3.289,3.289
USDILS,20251010,173700,3.287,3.287,3.287,3.287
USDILS,20251010,173800,3.287,3.288,3.287,3.288
USDILS,20251010,173900,3.289,3.289,3.289,3.289
USDILS,20251010,174000,3.291,3.293,3.291,3.293
USDILS,20251010,174100,3.294,3.296,3.294,3.296
USDILS,20251010,174200,3.297,3.300,3.297,3.299
USDILS,20251010,174300,3.298,3.298,3.298,3.298
USDILS,20251010,174400,3.298,3.298,3.298,3.298
USDILS,20251010,174500,3.298,3.298,3.297,3.297
USDILS,20251010,174600,3.296,3.296,3.293,3.294
USDILS,20251010,174700,3.293,3.293,3.293,3.293
USDILS,20251010,174800,3.292,3.292,3.291,3.292
USDILS,20251010,174900,3.293,3.294,3.293,3.294
USDILS,20251010,175000,3.297,3.297,3.297,3.297
USDILS,20251010,175100,3.297,3.297,3.296,3.296
USDILS,20251010,175200,3.296,3.296,3.296,3.296
USDILS,20251010,175300,3.295,3.295,3.293,3.293
USDILS,20251010,175400,3.291,3.291,3.291,3.291
USDILS,20251010,175500,3.292,3.292,3.292,3.292
USDILS,20251010,175600,3.292,3.292,3.292,3.292
USDILS,20251010,175700,3.292,3.292,3.292,3.292
USDILS,20251010,175800,3.292,3.292,3.291,3.291
USDILS,20251010,175900,3.290,3.290,3.290,3.290
USDILS,20251010,180000,3.290,3.290,3.290,3.290
USDILS,20251010,180100,3.290,3.290,3.290,3.290
USDILS,20251010,180200,3.290,3.290,3.290,3.290
USDILS,20251010,180300,3.290,3.290,3.290,3.290
USDILS,20251010,180400,3.290,3.290,3.290,3.290
USDILS,20251010,180500,3.290,3.290,3.290,3.290
USDILS,20251010,180600,3.290,3.290,3.290,3.290
USDILS,20251010,180700,3.290,3.290,3.290,3.290
USDILS,20251010,180800,3.290,3.290,3.290,3.290
USDILS,20251010,180900,3.290,3.290,3.290,3.290
USDILS,20251010,181000,3.290,3.290,3.290,3.290
USDILS,20251010,181100,3.290,3.290,3.290,3.290
USDILS,20251010,181200,3.291,3.291,3.291,3.291
USDILS,20251010,181300,3.291,3.291,3.291,3.291
USDILS,20251010,181400,3.291,3.291,3.291,3.291
USDILS,20251010,181500,3.291,3.291,3.291,3.291
USDILS,20251010,181600,3.291,3.291,3.289,3.289
USDILS,20251010,181700,3.290,3.290,3.290,3.290
USDILS,20251010,181800,3.290,3.290,3.290,3.290
USDILS,20251010,181900,3.290,3.290,3.290,3.290
USDILS,20251010,182000,3.290,3.290,3.290,3.290
USDILS,20251010,182100,3.290,3.290,3.290,3.290
USDILS,20251010,182200,3.290,3.290,3.290,3.290
USDILS,20251010,182300,3.290,3.290,3.290,3.290
USDILS,20251010,182400,3.290,3.290,3.290,3.290
USDILS,20251010,182500,3.290,3.290,3.290,3.290
USDILS,20251010,182600,3.290,3.290,3.290,3.290
USDILS,20251010,182700,3.290,3.290,3.290,3.290
USDILS,20251010,182800,3.290,3.290,3.290,3.290
USDILS,20251010,182900,3.290,3.290,3.290,3.290
USDILS,20251010,183000,3.290,3.290,3.290,3.290
USDILS,20251010,183100,3.290,3.290,3.290,3.290
USDILS,20251010,183200,3.290,3.290,3.288,3.288
USDILS,20251010,183300,3.288,3.288,3.288,3.288
USDILS,20251010,183400,3.288,3.288,3.288,3.288
USDILS,20251010,183500,3.288,3.288,3.288,3.288
USDILS,20251010,183600,3.289,3.289,3.289,3.289
USDILS,20251010,183700,3.289,3.289,3.289,3.289
USDILS,20251010,183800,3.289,3.289,3.289,3.289
USDILS,20251010,183900,3.289,3.289,3.289,3.289
USDILS,20251010,184000,3.289,3.289,3.289,3.289
USDILS,20251010,184100,3.289,3.289,3.289,3.289
USDILS,20251010,184200,3.289,3.289,3.289,3.289
USDILS,20251010,184300,3.289,3.289,3.289,3.289
USDILS,20251010,184400,3.289,3.289,3.289,3.289
USDILS,20251010,184500,3.289,3.289,3.289,3.289
USDILS,20251010,184600,3.289,3.289,3.289,3.289
USDILS,20251010,184700,3.289,3.290,3.289,3.290
USDILS,20251010,184800,3.290,3.290,3.290,3.290
USDILS,20251010,184900,3.290,3.290,3.290,3.290
USDILS,20251010,185000,3.290,3.292,3.290,3.292
USDILS,20251010,185100,3.294,3.294,3.294,3.294
USDILS,20251010,185200,3.294,3.294,3.294,3.294
USDILS,20251010,185300,3.294,3.294,3.294,3.294
USDILS,20251010,185400,3.294,3.294,3.294,3.294
USDILS,20251010,185500,3.294,3.294,3.294,3.294
USDILS,20251010,185600,3.294,3.294,3.294,3.294
USDILS,20251010,185700,3.294,3.294,3.294,3.294
USDILS,20251010,185800,3.294,3.294,3.294,3.294
USDILS,20251010,185900,3.294,3.294,3.294,3.294
USDILS,20251010,190000,3.294,3.297,3.294,3.297
USDILS,20251010,190100,3.297,3.297,3.297,3.297
USDILS,20251010,190200,3.297,3.297,3.297,3.297
USDILS,20251010,190300,3.297,3.297,3.297,3.297
USDILS,20251010,190400,3.297,3.297,3.297,3.297
USDILS,20251010,190500,3.297,3.297,3.297,3.297
USDILS,20251010,190600,3.297,3.300,3.297,3.300
USDILS,20251010,190700,3.301,3.301,3.301,3.301
USDILS,20251010,190800,3.301,3.302,3.301,3.302
USDILS,20251010,190900,3.303,3.303,3.303,3.303
USDILS,20251010,191000,3.303,3.304,3.303,3.304
USDILS,20251010,191100,3.305,3.305,3.304,3.304
USDILS,20251010,191200,3.305,3.305,3.305,3.305
USDILS,20251010,191300,3.304,3.304,3.304,3.304
USDILS,20251010,191400,3.302,3.302,3.301,3.301
USDILS,20251010,191500,3.303,3.303,3.303,3.303
USDILS,20251010,191600,3.303,3.303,3.302,3.302
USDILS,20251010,191700,3.302,3.302,3.302,3.302
USDILS,20251010,191800,3.302,3.302,3.301,3.301
USDILS,20251010,191900,3.301,3.301,3.301,3.301
USDILS,20251010,192000,3.301,3.301,3.301,3.301
USDILS,20251010,192100,3.301,3.301,3.301,3.301
USDILS,20251010,192200,3.302,3.303,3.302,3.302
USDILS,20251010,192300,3.301,3.301,3.301,3.301
USDILS,20251010,192400,3.302,3.302,3.302,3.302
USDILS,20251010,192500,3.301,3.302,3.301,3.302
USDILS,20251010,192600,3.301,3.302,3.301,3.302
USDILS,20251010,192700,3.301,3.302,3.301,3.301
USDILS,20251010,192800,3.300,3.300,3.299,3.299
USDILS,20251010,192900,3.300,3.300,3.300,3.300
USDILS,20251010,193000,3.299,3.299,3.299,3.299
USDILS,20251010,193100,3.299,3.299,3.299,3.299
USDILS,20251010,193200,3.299,3.300,3.299,3.299
USDILS,20251010,193300,3.299,3.299,3.299,3.299
USDILS,20251010,193400,3.299,3.299,3.299,3.299
USDILS,20251010,193500,3.299,3.299,3.299,3.299
USDILS,20251010,193600,3.299,3.299,3.299,3.299
USDILS,20251010,193700,3.299,3.299,3.299,3.299
USDILS,20251010,193800,3.299,3.299,3.299,3.299
USDILS,20251010,193900,3.299,3.299,3.299,3.299
USDILS,20251010,194000,3.299,3.299,3.299,3.299
USDILS,20251010,194100,3.299,3.299,3.299,3.299
USDILS,20251010,194200,3.299,3.299,3.297,3.297
USDILS,20251010,194300,3.297,3.297,3.297,3.297
USDILS,20251010,194400,3.297,3.297,3.297,3.297
USDILS,20251010,194500,3.297,3.297,3.297,3.297
USDILS,20251010,194600,3.298,3.298,3.298,3.298
USDILS,20251010,194700,3.298,3.298,3.298,3.298
USDILS,20251010,194800,3.298,3.298,3.298,3.298
USDILS,20251010,194900,3.299,3.299,3.299,3.299
USDILS,20251010,195000,3.299,3.299,3.299,3.299
USDILS,20251010,195100,3.299,3.299,3.299,3.299
USDILS,20251010,195200,3.300,3.301,3.300,3.301
USDILS,20251010,195300,3.301,3.301,3.301,3.301
USDILS,20251010,195400,3.301,3.302,3.301,3.302
USDILS,20251010,195500,3.302,3.302,3.302,3.302
USDILS,20251010,195600,3.302,3.302,3.302,3.302
USDILS,20251010,195700,3.302,3.302,3.302,3.302
USDILS,20251010,195800,3.302,3.302,3.302,3.302
USDILS,20251010,195900,3.302,3.302,3.302,3.302
USDILS,20251010,200000,3.302,3.302,3.302,3.302
USDILS,20251010,200100,3.302,3.302,3.302,3.302
USDILS,20251010,200200,3.302,3.302,3.302,3.302
USDILS,20251010,200300,3.301,3.301,3.301,3.301
USDILS,20251010,200400,3.299,3.299,3.298,3.298
USDILS,20251010,200500,3.299,3.299,3.299,3.299
USDILS,20251010,200600,3.299,3.299,3.299,3.299
USDILS,20251010,200700,3.299,3.299,3.299,3.299
USDILS,20251010,200800,3.299,3.299,3.299,3.299
USDILS,20251010,200900,3.299,3.299,3.298,3.298
USDILS,20251010,201000,3.298,3.298,3.298,3.298
USDILS,20251010,201100,3.297,3.297,3.297,3.297
USDILS,20251010,201200,3.298,3.299,3.298,3.299
USDILS,20251010,201300,3.298,3.298,3.298,3.298
USDILS,20251010,201400,3.298,3.298,3.298,3.298
USDILS,20251010,201500,3.298,3.298,3.298,3.298
USDILS,20251010,201600,3.298,3.298,3.298,3.298
USDILS,20251010,201700,3.298,3.298,3.298,3.298
USDILS,20251010,201800,3.298,3.298,3.297,3.297
USDILS,20251010,201900,3.297,3.297,3.297,3.297
USDILS,20251010,202000,3.297,3.297,3.297,3.297
USDILS,20251010,202100,3.297,3.297,3.297,3.297
USDILS,20251010,202200,3.297,3.297,3.297,3.297
USDILS,20251010,202300,3.297,3.297,3.297,3.297
USDILS,20251010,202400,3.296,3.296,3.296,3.296
USDILS,20251010,202500,3.296,3.296,3.296,3.296
USDILS,20251010,202600,3.296,3.296,3.296,3.296
USDILS,20251010,202700,3.296,3.296,3.296,3.296
USDILS,20251010,202800,3.296,3.296,3.296,3.296
USDILS,20251010,202900,3.296,3.296,3.296,3.296
USDILS,20251010,203000,3.296,3.296,3.296,3.296
USDILS,20251010,203100,3.296,3.296,3.296,3.296
USDILS,20251010,203200,3.296,3.296,3.296,3.296
USDILS,20251010,203300,3.296,3.296,3.296,3.296
USDILS,20251010,203400,3.296,3.296,3.296,3.296
USDILS,20251010,203500,3.296,3.296,3.296,3.296
USDILS,20251010,203600,3.296,3.296,3.296,3.296
USDILS,20251010,203700,3.296,3.296,3.295,3.295
USDILS,20251010,203800,3.295,3.295,3.295,3.295
USDILS,20251010,203900,3.295,3.295,3.295,3.295
USDILS,20251010,204000,3.295,3.295,3.295,3.295
USDILS,20251010,204100,3.295,3.295,3.295,3.295
USDILS,20251010,204200,3.295,3.295,3.295,3.295
USDILS,20251010,204300,3.295,3.295,3.295,3.295
USDILS,20251010,204400,3.295,3.295,3.295,3.295
USDILS,20251010,204500,3.295,3.295,3.295,3.295
USDILS,20251010,204600,3.295,3.295,3.295,3.295
USDILS,20251010,204700,3.295,3.295,3.295,3.295
USDILS,20251010,204800,3.295,3.295,3.295,3.295
USDILS,20251010,204900,3.296,3.296,3.296,3.296
USDILS,20251010,205000,3.296,3.296,3.296,3.296
USDILS,20251010,205100,3.296,3.296,3.296,3.296
USDILS,20251010,205200,3.296,3.296,3.296,3.296
USDILS,20251010,205300,3.296,3.296,3.296,3.296
USDILS,20251010,205400,3.296,3.296,3.296,3.296
USDILS,20251010,205500,3.296,3.296,3.296,3.296
USDILS,20251010,205600,3.296,3.296,3.296,3.296
USDILS,20251010,205700,3.296,3.296,3.296,3.296
USDILS,20251010,205800,3.296,3.296,3.296,3.296
USDILS,20251010,205900,3.297,3.297,3.297,3.297
USDILS,20251010,210000,3.297,3.297,3.297,3.297
USDILS,20251010,210100,3.298,3.298,3.298,3.298
USDILS,20251010,210200,3.298,3.298,3.298,3.298
USDILS,20251010,210300,3.298,3.298,3.298,3.298
USDILS,20251010,210400,3.298,3.298,3.298,3.298
USDILS,20251010,210500,3.298,3.298,3.298,3.298
USDILS,20251010,210600,3.297,3.297,3.297,3.297
USDILS,20251010,210700,3.297,3.297,3.297,3.297
USDILS,20251010,210800,3.297,3.297,3.297,3.297
USDILS,20251010,210900,3.297,3.297,3.297,3.297
USDILS,20251010,211000,3.297,3.297,3.297,3.297
USDILS,20251010,211100,3.297,3.297,3.297,3.297
USDILS,20251010,211200,3.297,3.297,3.297,3.297
USDILS,20251010,211300,3.297,3.297,3.297,3.297
USDILS,20251010,211400,3.297,3.297,3.297,3.297
USDILS,20251010,211500,3.297,3.297,3.297,3.297
USDILS,20251010,211600,3.297,3.297,3.297,3.297
USDILS,20251010,211700,3.297,3.297,3.297,3.297
USDILS,20251010,211800,3.297,3.297,3.297,3.297
USDILS,20251010,211900,3.297,3.297,3.297,3.297
USDILS,20251010,212000,3.297,3.297,3.297,3.297
USDILS,20251010,212100,3.297,3.297,3.297,3.297
USDILS,20251010,212200,3.297,3.297,3.297,3.297
USDILS,20251010,212300,3.297,3.297,3.297,3.297
USDILS,20251010,212400,3.297,3.297,3.297,3.297
USDILS,20251010,212500,3.297,3.297,3.297,3.297
USDILS,20251010,212600,3.297,3.297,3.297,3.297
USDILS,20251010,212700,3.297,3.297,3.297,3.297
USDILS,20251010,212800,3.297,3.297,3.297,3.297
USDILS,20251010,212900,3.297,3.297,3.297,3.297
USDILS,20251010,213000,3.297,3.297,3.297,3.297
USDILS,20251010,213100,3.297,3.297,3.296,3.296
USDILS,20251010,213200,3.296,3.296,3.296,3.296
USDILS,20251010,213300,3.296,3.296,3.296,3.296
USDILS,20251010,213400,3.296,3.296,3.296,3.296
USDILS,20251010,213500,3.296,3.296,3.296,3.296
USDILS,20251010,213600,3.296,3.296,3.296,3.296
USDILS,20251010,213700,3.297,3.297,3.297,3.297
USDILS,20251010,213800,3.297,3.297,3.297,3.297
USDILS,20251010,213900,3.297,3.297,3.297,3.297
USDILS,20251010,214000,3.297,3.297,3.297,3.297
USDILS,20251010,214100,3.297,3.297,3.297,3.297
USDILS,20251010,214200,3.298,3.298,3.298,3.298
USDILS,20251010,214300,3.297,3.297,3.297,3.297
USDILS,20251010,214400,3.297,3.297,3.296,3.296
USDILS,20251010,214500,3.296,3.296,3.296,3.296
USDILS,20251010,214600,3.296,3.296,3.296,3.296
USDILS,20251010,214700,3.296,3.296,3.296,3.296
USDILS,20251010,214800,3.296,3.296,3.296,3.296
USDILS,20251010,214900,3.296,3.296,3.296,3.296
USDILS,20251010,215000,3.296,3.296,3.296,3.296
USDILS,20251010,215100,3.296,3.296,3.296,3.296
USDILS,20251010,215200,3.296,3.296,3.296,3.296
USDILS,20251010,215300,3.296,3.296,3.296,3.296
USDILS,20251010,215400,3.296,3.296,3.296,3.296
USDILS,20251010,215500,3.296,3.296,3.296,3.296
USDILS,20251010,215600,3.296,3.296,3.296,3.296
USDILS,20251010,215700,3.296,3.296,3.296,3.296
USDILS,20251010,215800,3.296,3.296,3.296,3.296
USDILS,20251010,215900,3.296,3.296,3.296,3.296
USDILS,20251010,220000,3.296,3.297,3.296,3.297
USDILS,20251010,220100,3.297,3.297,3.297,3.297
USDILS,20251010,220200,3.297,3.297,3.297,3.297
USDILS,20251010,220300,3.297,3.297,3.297,3.297
USDILS,20251010,220400,3.297,3.297,3.297,3.297
USDILS,20251010,220500,3.297,3.297,3.297,3.297
USDILS,20251010,220600,3.297,3.297,3.297,3.297
USDILS,20251010,220700,3.297,3.297,3.297,3.297
USDILS,20251010,220800,3.297,3.297,3.297,3.297
USDILS,20251010,220900,3.297,3.297,3.297,3.297
USDILS,20251010,221000,3.297,3.297,3.297,3.297
USDILS,20251010,221100,3.297,3.297,3.297,3.297
USDILS,20251010,221200,3.297,3.297,3.297,3.297
USDILS,20251010,221300,3.298,3.298,3.298,3.298
USDILS,20251010,221400,3.298,3.298,3.298,3.298
USDILS,20251010,221500,3.298,3.298,3.298,3.298
USDILS,20251010,221600,3.298,3.298,3.298,3.298
USDILS,20251010,221700,3.298,3.298,3.298,3.298
USDILS,20251010,221800,3.298,3.298,3.298,3.298
USDILS,20251010,221900,3.298,3.298,3.298,3.298
USDILS,20251010,222000,3.298,3.298,3.298,3.298
USDILS,20251010,222100,3.298,3.298,3.298,3.298
USDILS,20251010,222200,3.298,3.298,3.298,3.298
USDILS,20251010,222300,3.298,3.298,3.298,3.298
USDILS,20251010,222400,3.298,3.298,3.298,3.298
USDILS,20251010,222500,3.298,3.298,3.298,3.298
USDILS,20251010,222600,3.298,3.298,3.298,3.298
USDILS,20251010,222700,3.298,3.298,3.298,3.298
USDILS,20251010,222800,3.298,3.298,3.298,3.298
USDILS,20251010,222900,3.298,3.298,3.298,3.298
USDILS,20251010,223000,3.298,3.298,3.298,3.298
USDILS,20251010,223100,3.298,3.298,3.298,3.298
USDILS,20251010,223200,3.298,3.298,3.298,3.298
USDILS,20251010,223300,3.298,3.298,3.298,3.298
USDILS,20251010,223400,3.298,3.298,3.298,3.298
USDILS,20251010,223500,3.298,3.298,3.298,3.298
USDILS,20251010,223600,3.298,3.298,3.298,3.298
USDILS,20251010,223700,3.298,3.298,3.298,3.298
USDILS,20251010,223800,3.298,3.298,3.298,3.298
USDILS,20251010,223900,3.298,3.298,3.298,3.298
USDILS,20251010,224000,3.298,3.298,3.298,3.298
USDILS,20251010,224100,3.298,3.298,3.298,3.298
USDILS,20251010,224200,3.298,3.298,3.298,3.298
USDILS,20251010,224300,3.298,3.298,3.298,3.298
USDILS,20251010,224400,3.298,3.298,3.298,3.298
USDILS,20251010,224500,3.298,3.298,3.298,3.298
USDILS,20251010,224600,3.298,3.298,3.298,3.298
USDILS,20251010,224700,3.297,3.297,3.297,3.297
USDILS,20251010,224800,3.297,3.297,3.297,3.297
USDILS,20251010,224900,3.297,3.297,3.297,3.297
USDILS,20251010,225000,3.297,3.297,3.297,3.297
USDILS,20251010,225100,3.297,3.299,3.297,3.298
USDILS,20251010,225200,3.298,3.298,3.298,3.298
USDILS,20251010,225300,3.301,3.306,3.301,3.306
USDILS,20251010,225400,3.305,3.306,3.300,3.300
USDILS,20251010,225500,3.300,3.300,3.300,3.300
USDILS,20251010,225600,3.300,3.300,3.300,3.300
USDILS,20251010,225700,3.300,3.300,3.300,3.300
USDILS,20251010,225800,3.300,3.300,3.300,3.300
USDILS,20251010,225900,3.300,3.300,3.300,3.300
EURILS,20251010,000100,3.764,3.764,3.764,3.764
EURILS,20251010,000200,3.764,3.764,3.764,3.764
EURILS,20251010,000300,3.764,3.764,3.763,3.763
EURILS,20251010,000400,3.763,3.763,3.763,3.763
EURILS,20251010,000500,3.763,3.763,3.763,3.763
EURILS,20251010,000600,3.763,3.763,3.763,3.763
EURILS,20251010,000700,3.763,3.763,3.763,3.763
EURILS,20251010,000800,3.763,3.763,3.763,3.763
EURILS,20251010,000900,3.763,3.763,3.763,3.763
EURILS,20251010,001000,3.763,3.763,3.763,3.763
EURILS,20251010,001100,3.763,3.763,3.763,3.763
EURILS,20251010,001200,3.763,3.763,3.763,3.763
EURILS,20251010,001300,3.763,3.763,3.763,3.763
EURILS,20251010,001400,3.763,3.763,3.763,3.763
EURILS,20251010,001500,3.763,3.763,3.763,3.763
EURILS,20251010,001600,3.763,3.763,3.763,3.763
EURILS,20251010,001700,3.763,3.763,3.763,3.763
EURILS,20251010,001800,3.763,3.763,3.763,3.763
EURILS,20251010,001900,3.763,3.763,3.763,3.763
EURILS,20251010,002000,3.763,3.763,3.763,3.763
EURILS,20251010,002100,3.763,3.763,3.763,3.763
EURILS,20251010,002200,3.763,3.763,3.763,3.763
EURILS,20251010,002300,3.763,3.763,3.763,3.763
EURILS,20251010,002400,3.763,3.763,3.763,3.763
EURILS,20251010,002500,3.763,3.763,3.763,3.763
EURILS,20251010,002600,3.763,3.763,3.763,3.763
EURILS,20251010,002700,3.763,3.763,3.763,3.763
EURILS,20251010,002800,3.763,3.763,3.763,3.763
EURILS,20251010,002900,3.763,3.763,3.763,3.763
EURILS,20251010,003000,3.763,3.763,3.763,3.763
EURILS,20251010,003100,3.763,3.763,3.763,3.763
EURILS,20251010,003200,3.763,3.763,3.762,3.762
EURILS,20251010,003300,3.762,3.762,3.762,3.762
EURILS,20251010,003400,3.762,3.762,3.762,3.762
EURILS,20251010,003500,3.762,3.762,3.762,3.762
EURILS,20251010,003600,3.762,3.762,3.762,3.762
EURILS,20251010,003700,3.762,3.762,3.762,3.762
EURILS,20251010,003800,3.762,3.762,3.762,3.762
EURILS,20251010,003900,3.762,3.762,3.762,3.762
EURILS,20251010,004000,3.762,3.762,3.762,3.762
EURILS,20251010,004100,3.762,3.762,3.762,3.762
EURILS,20251010,004200,3.762,3.762,3.762,3.762
EURILS,20251010,004300,3.762,3.762,3.762,3.762
EURILS,20251010,004400,3.762,3.762,3.762,3.762
EURILS,20251010,004500,3.762,3.762,3.762,3.762
EURILS,20251010,004600,3.762,3.762,3.762,3.762
EURILS,20251010,004700,3.762,3.762,3.762,3.762
EURILS,20251010,004800,3.762,3.762,3.762,3.762
EURILS,20251010,004900,3.762,3.762,3.762,3.762
EURILS,20251010,005000,3.762,3.762,3.762,3.762
EURILS,20251010,005100,3.762,3.762,3.762,3.762
EURILS,20251010,005200,3.762,3.762,3.762,3.762
EURILS,20251010,005300,3.762,3.762,3.762,3.762
EURILS,20251010,005400,3.762,3.762,3.762,3.762
EURILS,20251010,005500,3.762,3.762,3.762,3.762
EURILS,20251010,005600,3.762,3.762,3.762,3.762
EURILS,20251010,005700,3.762,3.762,3.762,3.762
EURILS,20251010,005800,3.762,3.762,3.762,3.762
EURILS,20251010,005900,3.762,3.762,3.762,3.762
EURILS,20251010,010000,3.762,3.762,3.762,3.762
EURILS,20251010,010100,3.763,3.764,3.763,3.764
EURILS,20251010,010200,3.764,3.764,3.764,3.764
EURILS,20251010,010300,3.764,3.764,3.764,3.764
EURILS,20251010,010400,3.764,3.764,3.764,3.764
EURILS,20251010,010500,3.764,3.764,3.763,3.763
EURILS,20251010,010600,3.763,3.763,3.763,3.763
EURILS,20251010,010700,3.763,3.763,3.763,3.763
EURILS,20251010,010800,3.763,3.763,3.763,3.763
EURILS,20251010,010900,3.763,3.763,3.763,3.763
EURILS,20251010,011000,3.763,3.763,3.763,3.763
EURILS,20251010,011100,3.763,3.763,3.763,3.763
EURILS,20251010,011200,3.763,3.763,3.763,3.763
EURILS,20251010,011300,3.762,3.762,3.762,3.762
EURILS,20251010,011400,3.762,3.762,3.762,3.762
EURILS,20251010,011500,3.762,3.762,3.762,3.762
EURILS,20251010,011600,3.762,3.762,3.762,3.762
EURILS,20251010,011700,3.762,3.762,3.762,3.762
EURILS,20251010,011800,3.762,3.762,3.762,3.762
EURILS,20251010,011900,3.762,3.763,3.762,3.763
EURILS,20251010,012000,3.763,3.763,3.763,3.763
EURILS,20251010,012100,3.763,3.763,3.763,3.763
EURILS,20251010,012200,3.763,3.763,3.763,3.763
EURILS,20251010,012300,3.763,3.763,3.763,3.763
EURILS,20251010,012400,3.764,3.764,3.764,3.764
EURILS,20251010,012500,3.764,3.764,3.763,3.763
EURILS,20251010,012600,3.764,3.764,3.764,3.764
EURILS,20251010,012700,3.764,3.764,3.764,3.764
EURILS,20251010,012800,3.764,3.764,3.764,3.764
EURILS,20251010,012900,3.764,3.764,3.764,3.764
EURILS,20251010,013000,3.764,3.764,3.764,3.764
EURILS,20251010,013100,3.763,3.763,3.763,3.763
EURILS,20251010,013200,3.763,3.764,3.763,3.764
EURILS,20251010,013300,3.764,3.764,3.764,3.764
EURILS,20251010,013400,3.764,3.764,3.764,3.764
EURILS,20251010,013500,3.764,3.764,3.764,3.764
EURILS,20251010,013600,3.764,3.764,3.764,3.764
EURILS,20251010,013700,3.764,3.764,3.764,3.764
EURILS,20251010,013800,3.764,3.764,3.764,3.764
EURILS,20251010,013900,3.764,3.764,3.764,3.764
EURILS,20251010,014000,3.764,3.764,3.764,3.764
EURILS,20251010,014100,3.764,3.764,3.764,3.764
EURILS,20251010,014200,3.764,3.764,3.764,3.764
EURILS,20251010,014300,3.764,3.764,3.764,3.764
EURILS,20251010,014400,3.764,3.764,3.764,3.764
EURILS,20251010,014500,3.764,3.764,3.764,3.764
EURILS,20251010,014600,3.764,3.764,3.764,3.764
EURILS,20251010,014700,3.764,3.764,3.764,3.764
EURILS,20251010,014800,3.765,3.766,3.765,3.765
EURILS,20251010,014900,3.766,3.766,3.764,3.765
EURILS,20251010,015000,3.765,3.766,3.765,3.766
EURILS,20251010,015100,3.765,3.766,3.765,3.766
EURILS,20251010,015200,3.766,3.767,3.766,3.766
EURILS,20251010,015300,3.765,3.766,3.765,3.766
EURILS,20251010,015400,3.767,3.767,3.766,3.766
EURILS,20251010,015500,3.766,3.766,3.766,3.766
EURILS,20251010,015600,3.765,3.765,3.765,3.765
EURILS,20251010,015700,3.766,3.766,3.765,3.766
EURILS,20251010,015800,3.765,3.766,3.765,3.766
EURILS,20251010,015900,3.766,3.767,3.766,3.767
EURILS,20251010,020000,3.767,3.767,3.767,3.767
EURILS,20251010,020100,3.766,3.766,3.764,3.764
EURILS,20251010,020200,3.764,3.764,3.764,3.764
EURILS,20251010,020300,3.763,3.764,3.763,3.764
EURILS,20251010,020400,3.763,3.763,3.763,3.763
EURILS,20251010,020500,3.763,3.763,3.762,3.763
EURILS,20251010,020600,3.763,3.763,3.761,3.761
EURILS,20251010,020700,3.762,3.762,3.761,3.761
EURILS,20251010,020800,3.762,3.762,3.761,3.762
EURILS,20251010,020900,3.761,3.761,3.761,3.761
EURILS,20251010,021000,3.761,3.762,3.761,3.761
EURILS,20251010,021100,3.761,3.761,3.761,3.761
EURILS,20251010,021200,3.762,3.762,3.761,3.761
EURILS,20251010,021300,3.760,3.761,3.760,3.761
EURILS,20251010,021400,3.760,3.761,3.760,3.761
EURILS,20251010,021500,3.762,3.762,3.761,3.762
EURILS,20251010,021600,3.761,3.763,3.761,3.763
EURILS,20251010,021700,3.762,3.763,3.761,3.761
EURILS,20251010,021800,3.762,3.763,3.762,3.762
EURILS,20251010,021900,3.763,3.763,3.761,3.761
EURILS,20251010,022000,3.762,3.762,3.761,3.761
EURILS,20251010,022100,3.761,3.761,3.761,3.761
EURILS,20251010,022200,3.761,3.761,3.761,3.761
EURILS,20251010,022300,3.762,3.762,3.762,3.762
EURILS,20251010,022400,3.762,3.762,3.762,3.762
EURILS,20251010,022500,3.762,3.762,3.761,3.761
EURILS,20251010,022600,3.761,3.762,3.761,3.762
EURILS,20251010,022700,3.762,3.762,3.762,3.762
EURILS,20251010,022800,3.762,3.762,3.762,3.762
EURILS,20251010,022900,3.762,3.762,3.762,3.762
EURILS,20251010,023000,3.762,3.762,3.762,3.762
EURILS,20251010,023100,3.761,3.761,3.761,3.761
EURILS,20251010,023200,3.761,3.762,3.761,3.762
EURILS,20251010,023300,3.761,3.761,3.761,3.761
EURILS,20251010,023400,3.761,3.761,3.761,3.761
EURILS,20251010,023500,3.761,3.761,3.761,3.761
EURILS,20251010,023600,3.761,3.761,3.761,3.761
EURILS,20251010,023700,3.761,3.761,3.761,3.761
EURILS,20251010,023800,3.761,3.761,3.761,3.761
EURILS,20251010,023900,3.761,3.761,3.761,3.761
EURILS,20251010,024000,3.761,3.762,3.761,3.762
EURILS,20251010,024100,3.762,3.762,3.762,3.762
EURILS,20251010,024200,3.762,3.762,3.762,3.762
EURILS,20251010,024300,3.762,3.762,3.762,3.762
EURILS,20251010,024400,3.762,3.762,3.762,3.762
EURILS,20251010,024500,3.762,3.762,3.762,3.762
EURILS,20251010,024600,3.762,3.762,3.762,3.762
EURILS,20251010,024700,3.762,3.762,3.762,3.762
EURILS,20251010,024800,3.762,3.762,3.762,3.762
EURILS,20251010,024900,3.762,3.762,3.762,3.762
EURILS,20251010,025000,3.762,3.762,3.762,3.762
EURILS,20251010,025100,3.762,3.762,3.762,3.762
EURILS,20251010,025200,3.762,3.762,3.762,3.762
EURILS,20251010,025300,3.762,3.763,3.762,3.763
EURILS,20251010,025400,3.762,3.764,3.762,3.764
EURILS,20251010,025500,3.763,3.764,3.763,3.764
EURILS,20251010,025600,3.765,3.765,3.764,3.765
EURILS,20251010,025700,3.764,3.765,3.764,3.765
EURILS,20251010,025800,3.764,3.764,3.764,3.764
EURILS,20251010,025900,3.765,3.765,3.765,3.765
EURILS,20251010,030000,3.765,3.765,3.765,3.765
EURILS,20251010,030100,3.765,3.765,3.765,3.765
EURILS,20251010,030200,3.765,3.765,3.764,3.764
EURILS,20251010,030300,3.764,3.764,3.764,3.764
EURILS,20251010,030400,3.764,3.764,3.764,3.764
EURILS,20251010,030500,3.764,3.764,3.764,3.764
EURILS,20251010,030600,3.765,3.765,3.765,3.765
EURILS,20251010,030700,3.765,3.765,3.765,3.765
EURILS,20251010,030800,3.765,3.767,3.765,3.767
EURILS,20251010,030900,3.766,3.766,3.766,3.766
EURILS,20251010,031000,3.766,3.766,3.766,3.766
EURILS,20251010,031100,3.766,3.766,3.766,3.766
EURILS,20251010,031200,3.766,3.766,3.766,3.766
EURILS,20251010,031300,3.766,3.766,3.766,3.766
EURILS,20251010,031400,3.766,3.766,3.766,3.766
EURILS,20251010,031500,3.766,3.766,3.766,3.766
EURILS,20251010,031600,3.766,3.766,3.765,3.766
EURILS,20251010,031700,3.767,3.767,3.766,3.766
EURILS,20251010,031800,3.767,3.767,3.767,3.767
EURILS,20251010,031900,3.767,3.767,3.767,3.767
EURILS,20251010,032000,3.767,3.767,3.767,3.767
EURILS,20251010,032100,3.767,3.767,3.766,3.767
EURILS,20251010,032200,3.766,3.766,3.766,3.766
EURILS,20251010,032300,3.766,3.767,3.766,3.767
EURILS,20251010,032400,3.767,3.767,3.767,3.767
EURILS,20251010,032500,3.766,3.766,3.766,3.766
EURILS,20251010,032600,3.766,3.767,3.766,3.767
EURILS,20251010,032700,3.767,3.767,3.766,3.766
EURILS,20251010,032800,3.766,3.766,3.766,3.766
EURILS,20251010,032900,3.766,3.766,3.766,3.766
EURILS,20251010,033000,3.766,3.766,3.766,3.766
EURILS,20251010,033100,3.766,3.766,3.766,3.766
EURILS,20251010,033200,3.766,3.766,3.766,3.766
EURILS,20251010,033300,3.766,3.766,3.766,3.766
EURILS,20251010,033400,3.766,3.766,3.765,3.765
EURILS,20251010,033500,3.766,3.766,3.766,3.766
EURILS,20251010,033600,3.766,3.766,3.766,3.766
EURILS,20251010,033700,3.765,3.765,3.765,3.765
EURILS,20251010,033800,3.765,3.765,3.765,3.765
EURILS,20251010,033900,3.765,3.765,3.765,3.765
EURILS,20251010,034000,3.765,3.765,3.765,3.765
EURILS,20251010,034100,3.765,3.765,3.765,3.765
EURILS,20251010,034200,3.765,3.765,3.765,3.765
EURILS,20251010,034300,3.766,3.766,3.765,3.765
EURILS,20251010,034400,3.765,3.765,3.765,3.765
EURILS,20251010,034500,3.766,3.766,3.766,3.766
EURILS,20251010,034600,3.766,3.767,3.766,3.767
EURILS,20251010,034700,3.767,3.767,3.767,3.767
EURILS,20251010,034800,3.767,3.767,3.767,3.767
EURILS,20251010,034900,3.767,3.767,3.767,3.767
EURILS,20251010,035000,3.767,3.767,3.767,3.767
EURILS,20251010,035100,3.767,3.767,3.767,3.767
EURILS,20251010,035200,3.766,3.767,3.766,3.767
EURILS,20251010,035300,3.767,3.767,3.767,3.767
EURILS,20251010,035400,3.766,3.766,3.766,3.766
EURILS,20251010,035500,3.766,3.766,3.766,3.766
EURILS,20251010,035600,3.766,3.766,3.766,3.766
EURILS,20251010,035700,3.766,3.766,3.765,3.765
EURILS,20251010,035800,3.765,3.765,3.764,3.764
EURILS,20251010,035900,3.764,3.764,3.764,3.764
EURILS,20251010,040000,3.764,3.764,3.764,3.764
EURILS,20251010,040100,3.765,3.766,3.765,3.766
EURILS,20251010,040200,3.767,3.768,3.767,3.768
EURILS,20251010,040300,3.769,3.769,3.769,3.769
EURILS,20251010,040400,3.769,3.769,3.768,3.768
EURILS,20251010,040500,3.768,3.768,3.768,3.768
EURILS,20251010,040600,3.768,3.768,3.768,3.768
EURILS,20251010,040700,3.768,3.768,3.768,3.768
EURILS,20251010,040800,3.768,3.768,3.768,3.768
EURILS,20251010,040900,3.768,3.768,3.768,3.768
EURILS,20251010,041000,3.767,3.767,3.767,3.767
EURILS,20251010,041100,3.768,3.768,3.768,3.768
EURILS,20251010,041200,3.768,3.768,3.768,3.768
EURILS,20251010,041300,3.768,3.769,3.768,3.769
EURILS,20251010,041400,3.768,3.768,3.768,3.768
EURILS,20251010,041500,3.769,3.769,3.769,3.769
EURILS,20251010,041600,3.769,3.769,3.769,3.769
EURILS,20251010,041700,3.768,3.768,3.768,3.768
EURILS,20251010,041800,3.768,3.768,3.768,3.768
EURILS,20251010,041900,3.768,3.768,3.768,3.768
EURILS,20251010,042000,3.768,3.769,3.768,3.769
EURILS,20251010,042100,3.769,3.769,3.769,3.769
EURILS,20251010,042200,3.769,3.769,3.769,3.769
EURILS,20251010,042300,3.769,3.769,3.769,3.769
EURILS,20251010,042400,3.769,3.769,3.769,3.769
EURILS,20251010,042500,3.769,3.769,3.769,3.769
EURILS,20251010,042600,3.769,3.769,3.769,3.769
EURILS,20251010,042700,3.769,3.769,3.769,3.769
EURILS,20251010,042800,3.769,3.769,3.769,3.769
EURILS,20251010,042900,3.769,3.769,3.769,3.769
EURILS,20251010,043000,3.769,3.769,3.769,3.769
EURILS,20251010,043100,3.769,3.769,3.769,3.769
EURILS,20251010,043200,3.769,3.769,3.769,3.769
EURILS,20251010,043300,3.769,3.769,3.769,3.769
EURILS,20251010,043400,3.769,3.769,3.769,3.769
EURILS,20251010,043500,3.769,3.769,3.769,3.769
EURILS,20251010,043600,3.769,3.769,3.769,3.769
EURILS,20251010,043700,3.768,3.768,3.768,3.768
EURILS,20251010,043800,3.768,3.768,3.768,3.768
EURILS,20251010,043900,3.768,3.769,3.768,3.769
EURILS,20251010,044000,3.769,3.769,3.769,3.769
EURILS,20251010,044100,3.769,3.769,3.769,3.769
EURILS,20251010,044200,3.769,3.769,3.769,3.769
EURILS,20251010,044300,3.769,3.769,3.769,3.769
EURILS,20251010,044400,3.769,3.769,3.769,3.769
EURILS,20251010,044500,3.769,3.769,3.769,3.769
EURILS,20251010,044600,3.768,3.768,3.768,3.768
EURILS,20251010,044700,3.768,3.768,3.768,3.768
EURILS,20251010,044800,3.768,3.768,3.768,3.768
EURILS,20251010,044900,3.768,3.768,3.768,3.768
EURILS,20251010,045000,3.768,3.768,3.768,3.768
EURILS,20251010,045100,3.768,3.768,3.768,3.768
EURILS,20251010,045200,3.768,3.768,3.768,3.768
EURILS,20251010,045300,3.768,3.768,3.768,3.768
EURILS,20251010,045400,3.768,3.768,3.768,3.768
EURILS,20251010,045500,3.768,3.768,3.768,3.768
EURILS,20251010,045600,3.768,3.768,3.768,3.768
EURILS,20251010,045700,3.768,3.768,3.768,3.768
EURILS,20251010,045800,3.769,3.769,3.769,3.769
EURILS,20251010,045900,3.769,3.769,3.769,3.769
EURILS,20251010,050000,3.769,3.769,3.769,3.769
EURILS,20251010,050100,3.769,3.769,3.768,3.768
EURILS,20251010,050200,3.768,3.768,3.768,3.768
EURILS,20251010,050300,3.768,3.768,3.768,3.768
EURILS,20251010,050400,3.768,3.768,3.768,3.768
EURILS,20251010,050500,3.768,3.768,3.768,3.768
EURILS,20251010,050600,3.768,3.769,3.768,3.769
EURILS,20251010,050700,3.769,3.769,3.769,3.769
EURILS,20251010,050800,3.769,3.769,3.769,3.769
EURILS,20251010,050900,3.769,3.769,3.769,3.769
EURILS,20251010,051000,3.769,3.769,3.769,3.769
EURILS,20251010,051100,3.769,3.769,3.769,3.769
EURILS,20251010,051200,3.768,3.768,3.768,3.768
EURILS,20251010,051300,3.768,3.768,3.768,3.768
EURILS,20251010,051400,3.768,3.768,3.768,3.768
EURILS,20251010,051500,3.768,3.768,3.768,3.768
EURILS,20251010,051600,3.768,3.768,3.768,3.768
EURILS,20251010,051700,3.768,3.768,3.768,3.768
EURILS,20251010,051800,3.768,3.768,3.768,3.768
EURILS,20251010,051900,3.768,3.768,3.768,3.768
EURILS,20251010,052000,3.768,3.768,3.768,3.768
EURILS,20251010,052100,3.768,3.769,3.768,3.769
EURILS,20251010,052200,3.769,3.769,3.769,3.769
EURILS,20251010,052300,3.769,3.769,3.769,3.769
EURILS,20251010,052400,3.769,3.769,3.769,3.769
EURILS,20251010,052500,3.769,3.769,3.769,3.769
EURILS,20251010,052600,3.769,3.769,3.769,3.769
EURILS,20251010,052700,3.769,3.769,3.769,3.769
EURILS,20251010,052800,3.768,3.769,3.768,3.769
EURILS,20251010,052900,3.769,3.769,3.769,3.769
EURILS,20251010,053000,3.769,3.769,3.769,3.769
EURILS,20251010,053100,3.769,3.769,3.769,3.769
EURILS,20251010,053200,3.769,3.769,3.769,3.769
EURILS,20251010,053300,3.769,3.769,3.769,3.769
EURILS,20251010,053400,3.769,3.769,3.769,3.769
EURILS,20251010,053500,3.769,3.769,3.769,3.769
EURILS,20251010,053600,3.769,3.769,3.769,3.769
EURILS,20251010,053700,3.769,3.769,3.769,3.769
EURILS,20251010,053800,3.769,3.769,3.769,3.769
EURILS,20251010,053900,3.769,3.769,3.769,3.769
EURILS,20251010,054000,3.769,3.769,3.769,3.769
EURILS,20251010,054100,3.770,3.770,3.770,3.770
EURILS,20251010,054200,3.770,3.770,3.769,3.769
EURILS,20251010,054300,3.769,3.769,3.769,3.769
EURILS,20251010,054400,3.769,3.770,3.769,3.770
EURILS,20251010,054500,3.769,3.769,3.769,3.769
EURILS,20251010,054600,3.769,3.769,3.769,3.769
EURILS,20251010,054700,3.769,3.769,3.769,3.769
EURILS,20251010,054800,3.769,3.769,3.769,3.769
EURILS,20251010,054900,3.769,3.769,3.769,3.769
EURILS,20251010,055000,3.769,3.769,3.769,3.769
EURILS,20251010,055100,3.769,3.769,3.769,3.769
EURILS,20251010,055200,3.769,3.769,3.769,3.769
EURILS,20251010,055300,3.769,3.769,3.769,3.769
EURILS,20251010,055400,3.769,3.769,3.769,3.769
EURILS,20251010,055500,3.769,3.769,3.769,3.769
EURILS,20251010,055600,3.769,3.769,3.769,3.769
EURILS,20251010,055700,3.770,3.770,3.770,3.770
EURILS,20251010,055800,3.770,3.770,3.770,3.770
EURILS,20251010,055900,3.770,3.770,3.770,3.770
EURILS,20251010,060000,3.769,3.769,3.769,3.769
EURILS,20251010,060100,3.769,3.769,3.769,3.769
EURILS,20251010,060200,3.769,3.769,3.769,3.769
EURILS,20251010,060300,3.769,3.769,3.769,3.769
EURILS,20251010,060400,3.769,3.770,3.769,3.770
EURILS,20251010,060500,3.770,3.770,3.770,3.770
EURILS,20251010,060600,3.769,3.769,3.769,3.769
EURILS,20251010,060700,3.769,3.769,3.769,3.769
EURILS,20251010,060800,3.769,3.769,3.769,3.769
EURILS,20251010,060900,3.770,3.770,3.770,3.770
EURILS,20251010,061000,3.770,3.770,3.769,3.769
EURILS,20251010,061100,3.769,3.769,3.769,3.769
EURILS,20251010,061200,3.768,3.768,3.768,3.768
EURILS,20251010,061300,3.768,3.768,3.768,3.768
EURILS,20251010,061400,3.768,3.768,3.768,3.768
EURILS,20251010,061500,3.767,3.767,3.767,3.767
EURILS,20251010,061600,3.767,3.767,3.767,3.767
EURILS,20251010,061700,3.767,3.767,3.767,3.767
EURILS,20251010,061800,3.767,3.767,3.767,3.767
EURILS,20251010,061900,3.767,3.767,3.767,3.767
EURILS,20251010,062000,3.767,3.767,3.767,3.767
EURILS,20251010,062100,3.767,3.767,3.767,3.767
EURILS,20251010,062200,3.767,3.768,3.767,3.768
EURILS,20251010,062300,3.768,3.768,3.768,3.768
EURILS,20251010,062400,3.768,3.768,3.768,3.768
EURILS,20251010,062500,3.767,3.767,3.767,3.767
EURILS,20251010,062600,3.767,3.767,3.767,3.767
EURILS,20251010,062700,3.767,3.767,3.767,3.767
EURILS,20251010,062800,3.766,3.766,3.766,3.766
EURILS,20251010,062900,3.766,3.766,3.766,3.766
EURILS,20251010,063000,3.766,3.766,3.765,3.766
EURILS,20251010,063100,3.767,3.767,3.767,3.767
EURILS,20251010,063200,3.767,3.767,3.767,3.767
EURILS,20251010,063300,3.767,3.767,3.767,3.767
EURILS,20251010,063400,3.767,3.767,3.767,3.767
EURILS,20251010,063500,3.767,3.767,3.767,3.767
EURILS,20251010,063600,3.767,3.767,3.767,3.767
EURILS,20251010,063700,3.766,3.766,3.766,3.766
EURILS,20251010,063800,3.766,3.766,3.766,3.766
EURILS,20251010,063900,3.766,3.767,3.766,3.767
EURILS,20251010,064000,3.767,3.767,3.767,3.767
EURILS,20251010,064100,3.767,3.767,3.766,3.766
EURILS,20251010,064200,3.766,3.766,3.766,3.766
EURILS,20251010,064300,3.766,3.766,3.766,3.766
EURILS,20251010,064400,3.766,3.766,3.766,3.766
EURILS,20251010,064500,3.766,3.766,3.766,3.766
EURILS,20251010,064600,3.766,3.766,3.766,3.766
EURILS,20251010,064700,3.766,3.766,3.766,3.766
EURILS,20251010,064800,3.766,3.766,3.766,3.766
EURILS,20251010,064900,3.766,3.766,3.766,3.766
EURILS,20251010,065000,3.766,3.766,3.766,3.766
EURILS,20251010,065100,3.766,3.766,3.766,3.766
EURILS,20251010,065200,3.766,3.766,3.766,3.766
EURILS,20251010,065300,3.766,3.766,3.766,3.766
EURILS,20251010,065400,3.767,3.767,3.767,3.767
EURILS,20251010,065500,3.767,3.767,3.767,3.767
EURILS,20251010,065600,3.767,3.767,3.767,3.767
EURILS,20251010,065700,3.767,3.767,3.767,3.767
EURILS,20251010,065800,3.767,3.767,3.767,3.767
EURILS,20251010,065900,3.767,3.767,3.767,3.767
EURILS,20251010,070000,3.767,3.767,3.767,3.767
EURILS,20251010,070100,3.767,3.767,3.767,3.767
EURILS,20251010,070200,3.767,3.767,3.767,3.767
EURILS,20251010,070300,3.767,3.767,3.766,3.766
EURILS,20251010,070400,3.766,3.766,3.766,3.766
EURILS,20251010,070500,3.766,3.766,3.766,3.766
EURILS,20251010,070600,3.766,3.766,3.766,3.766
EURILS,20251010,070700,3.766,3.767,3.766,3.767
EURILS,20251010,070800,3.768,3.768,3.768,3.768
EURILS,20251010,070900,3.769,3.769,3.769,3.769
EURILS,20251010,071000,3.769,3.769,3.769,3.769
EURILS,20251010,071100,3.769,3.769,3.769,3.769
EURILS,20251010,071200,3.768,3.768,3.768,3.768
EURILS,20251010,071300,3.768,3.768,3.768,3.768
EURILS,20251010,071400,3.767,3.767,3.767,3.767
EURILS,20251010,071500,3.767,3.767,3.767,3.767
EURILS,20251010,071600,3.767,3.768,3.767,3.768
EURILS,20251010,071700,3.768,3.768,3.768,3.768
EURILS,20251010,071800,3.768,3.768,3.768,3.768
EURILS,20251010,071900,3.768,3.768,3.768,3.768
EURILS,20251010,072000,3.769,3.769,3.769,3.769
EURILS,20251010,072100,3.769,3.769,3.769,3.769
EURILS,20251010,072200,3.769,3.769,3.769,3.769
EURILS,20251010,072300,3.770,3.773,3.770,3.773
EURILS,20251010,072400,3.773,3.773,3.773,3.773
EURILS,20251010,072500,3.772,3.773,3.772,3.773
EURILS,20251010,072600,3.773,3.773,3.773,3.773
EURILS,20251010,072700,3.773,3.773,3.773,3.773
EURILS,20251010,072800,3.773,3.773,3.773,3.773
EURILS,20251010,072900,3.773,3.773,3.773,3.773
EURILS,20251010,073000,3.773,3.773,3.772,3.772
EURILS,20251010,073100,3.772,3.772,3.772,3.772
EURILS,20251010,073200,3.772,3.772,3.772,3.772
EURILS,20251010,073300,3.772,3.772,3.772,3.772
EURILS,20251010,073400,3.772,3.772,3.772,3.772
EURILS,20251010,073500,3.772,3.772,3.771,3.771
EURILS,20251010,073600,3.771,3.771,3.771,3.771
EURILS,20251010,073700,3.771,3.771,3.771,3.771
EURILS,20251010,073800,3.772,3.773,3.772,3.773
EURILS,20251010,073900,3.773,3.773,3.773,3.773
EURILS,20251010,074000,3.773,3.774,3.773,3.774
EURILS,20251010,074100,3.774,3.774,3.774,3.774
EURILS,20251010,074200,3.774,3.774,3.774,3.774
EURILS,20251010,074300,3.774,3.774,3.774,3.774
EURILS,20251010,074400,3.774,3.774,3.774,3.774
EURILS,20251010,074500,3.774,3.774,3.774,3.774
EURILS,20251010,074600,3.774,3.774,3.774,3.774
EURILS,20251010,074700,3.774,3.774,3.774,3.774
EURILS,20251010,074800,3.774,3.775,3.774,3.775
EURILS,20251010,074900,3.775,3.775,3.775,3.775
EURILS,20251010,075000,3.774,3.774,3.774,3.774
EURILS,20251010,075100,3.774,3.775,3.774,3.775
EURILS,20251010,075200,3.775,3.775,3.775,3.775
EURILS,20251010,075300,3.774,3.774,3.774,3.774
EURILS,20251010,075400,3.774,3.774,3.774,3.774
EURILS,20251010,075500,3.774,3.775,3.774,3.775
EURILS,20251010,075600,3.774,3.774,3.774,3.774
EURILS,20251010,075700,3.774,3.774,3.774,3.774
EURILS,20251010,075800,3.774,3.774,3.774,3.774
EURILS,20251010,075900,3.773,3.773,3.772,3.772
EURILS,20251010,080000,3.772,3.772,3.772,3.772
EURILS,20251010,080100,3.773,3.773,3.771,3.772
EURILS,20251010,080200,3.772,3.772,3.772,3.772
EURILS,20251010,080300,3.771,3.771,3.770,3.770
EURILS,20251010,080400,3.770,3.770,3.770,3.770
EURILS,20251010,080500,3.770,3.770,3.770,3.770
EURILS,20251010,080600,3.770,3.770,3.769,3.769
EURILS,20251010,080700,3.768,3.769,3.768,3.768
EURILS,20251010,080800,3.768,3.768,3.768,3.768
EURILS,20251010,080900,3.768,3.768,3.768,3.768
EURILS,20251010,081000,3.769,3.769,3.769,3.769
EURILS,20251010,081100,3.769,3.769,3.769,3.769
EURILS,20251010,081200,3.769,3.769,3.768,3.768
EURILS,20251010,081300,3.768,3.768,3.768,3.768
EURILS,20251010,081400,3.769,3.769,3.769,3.769
EURILS,20251010,081500,3.769,3.769,3.769,3.769
EURILS,20251010,081600,3.769,3.769,3.768,3.768
EURILS,20251010,081700,3.769,3.769,3.769,3.769
EURILS,20251010,081800,3.769,3.769,3.769,3.769
EURILS,20251010,081900,3.770,3.770,3.769,3.769
EURILS,20251010,082000,3.769,3.769,3.769,3.769
EURILS,20251010,082100,3.769,3.770,3.769,3.770
EURILS,20251010,082200,3.770,3.770,3.770,3.770
EURILS,20251010,082300,3.770,3.770,3.770,3.770
EURILS,20251010,082400,3.770,3.770,3.770,3.770
EURILS,20251010,082500,3.770,3.770,3.770,3.770
EURILS,20251010,082600,3.771,3.771,3.770,3.770
EURILS,20251010,082700,3.769,3.769,3.769,3.769
EURILS,20251010,082800,3.769,3.769,3.769,3.769
EURILS,20251010,082900,3.769,3.769,3.769,3.769
EURILS,20251010,083000,3.768,3.768,3.768,3.768
EURILS,20251010,083100,3.768,3.768,3.767,3.767
EURILS,20251010,083200,3.768,3.768,3.768,3.768
EURILS,20251010,083300,3.767,3.767,3.767,3.767
EURILS,20251010,083400,3.768,3.768,3.768,3.768
EURILS,20251010,083500,3.767,3.767,3.767,3.767
EURILS,20251010,083600,3.768,3.769,3.768,3.769
EURILS,20251010,083700,3.770,3.770,3.768,3.768
EURILS,20251010,083800,3.768,3.768,3.768,3.768
EURILS,20251010,083900,3.767,3.767,3.766,3.766
EURILS,20251010,084000,3.767,3.767,3.765,3.765
EURILS,20251010,084100,3.764,3.764,3.764,3.764
EURILS,20251010,084200,3.763,3.764,3.763,3.764
EURILS,20251010,084300,3.764,3.764,3.764,3.764
EURILS,20251010,084400,3.764,3.764,3.764,3.764
EURILS,20251010,084500,3.764,3.764,3.764,3.764
EURILS,20251010,084600,3.763,3.763,3.763,3.763
EURILS,20251010,084700,3.764,3.765,3.764,3.765
EURILS,20251010,084800,3.765,3.765,3.765,3.765
EURILS,20251010,084900,3.765,3.765,3.765,3.765
EURILS,20251010,085000,3.766,3.766,3.765,3.765
EURILS,20251010,085100,3.766,3.767,3.766,3.766
EURILS,20251010,085200,3.766,3.767,3.766,3.767
EURILS,20251010,085300,3.768,3.768,3.768,3.768
EURILS,20251010,085400,3.767,3.768,3.767,3.768
EURILS,20251010,085500,3.768,3.768,3.768,3.768
EURILS,20251010,085600,3.768,3.768,3.768,3.768
EURILS,20251010,085700,3.767,3.768,3.767,3.768
EURILS,20251010,085800,3.769,3.769,3.766,3.766
EURILS,20251010,085900,3.766,3.766,3.766,3.766
EURILS,20251010,090000,3.767,3.767,3.766,3.766
EURILS,20251010,090100,3.765,3.765,3.765,3.765
EURILS,20251010,090200,3.765,3.766,3.765,3.766
EURILS,20251010,090300,3.767,3.767,3.766,3.766
EURILS,20251010,090400,3.766,3.766,3.766,3.766
EURILS,20251010,090500,3.767,3.767,3.767,3.767
EURILS,20251010,090600,3.768,3.768,3.767,3.767
EURILS,20251010,090700,3.766,3.768,3.766,3.768
EURILS,20251010,090800,3.767,3.768,3.767,3.767
EURILS,20251010,090900,3.768,3.768,3.767,3.768
EURILS,20251010,091000,3.767,3.767,3.767,3.767
EURILS,20251010,091100,3.768,3.768,3.768,3.768
EURILS,20251010,091200,3.768,3.768,3.768,3.768
EURILS,20251010,091300,3.768,3.768,3.767,3.768
EURILS,20251010,091400,3.768,3.768,3.768,3.768
EURILS,20251010,091500,3.768,3.768,3.768,3.768
EURILS,20251010,091600,3.767,3.767,3.767,3.767
EURILS,20251010,091700,3.766,3.766,3.766,3.766
EURILS,20251010,091800,3.767,3.767,3.766,3.767
EURILS,20251010,091900,3.767,3.767,3.767,3.767
EURILS,20251010,092000,3.766,3.766,3.766,3.766
EURILS,20251010,092100,3.766,3.766,3.765,3.765
EURILS,20251010,092200,3.765,3.765,3.765,3.765
EURILS,20251010,092300,3.765,3.765,3.765,3.765
EURILS,20251010,092400,3.765,3.765,3.765,3.765
EURILS,20251010,092500,3.765,3.765,3.765,3.765
EURILS,20251010,092600,3.764,3.764,3.763,3.763
EURILS,20251010,092700,3.763,3.763,3.763,3.763
EURILS,20251010,092800,3.763,3.764,3.763,3.764
EURILS,20251010,092900,3.765,3.765,3.764,3.764
EURILS,20251010,093000,3.763,3.763,3.763,3.763
EURILS,20251010,093100,3.762,3.763,3.762,3.763
EURILS,20251010,093200,3.763,3.763,3.763,3.763
EURILS,20251010,093300,3.764,3.764,3.763,3.764
EURILS,20251010,093400,3.765,3.765,3.765,3.765
EURILS,20251010,093500,3.764,3.764,3.764,3.764
EURILS,20251010,093600,3.764,3.764,3.764,3.764
EURILS,20251010,093700,3.764,3.764,3.764,3.764
EURILS,20251010,093800,3.764,3.764,3.764,3.764
EURILS,20251010,093900,3.764,3.764,3.763,3.763
EURILS,20251010,094000,3.762,3.763,3.762,3.763
EURILS,20251010,094100,3.762,3.762,3.762,3.762
EURILS,20251010,094200,3.762,3.762,3.762,3.762
EURILS,20251010,094300,3.762,3.762,3.762,3.762
EURILS,20251010,094400,3.763,3.763,3.762,3.763
EURILS,20251010,094500,3.763,3.763,3.763,3.763
EURILS,20251010,094600,3.763,3.763,3.763,3.763
EURILS,20251010,094700,3.762,3.762,3.762,3.762
EURILS,20251010,094800,3.762,3.763,3.762,3.763
EURILS,20251010,094900,3.762,3.763,3.762,3.763
EURILS,20251010,095000,3.763,3.763,3.763,3.763
EURILS,20251010,095100,3.764,3.764,3.764,3.764
EURILS,20251010,095200,3.764,3.764,3.764,3.764
EURILS,20251010,095300,3.764,3.764,3.764,3.764
EURILS,20251010,095400,3.764,3.764,3.764,3.764
EURILS,20251010,095500,3.764,3.764,3.764,3.764
EURILS,20251010,095600,3.764,3.764,3.764,3.764
EURILS,20251010,095700,3.765,3.765,3.764,3.764
EURILS,20251010,095800,3.765,3.765,3.765,3.765
EURILS,20251010,095900,3.765,3.765,3.765,3.765
EURILS,20251010,100000,3.765,3.765,3.765,3.765
EURILS,20251010,100100,3.764,3.764,3.763,3.764
EURILS,20251010,100200,3.765,3.765,3.765,3.765
EURILS,20251010,100300,3.765,3.765,3.765,3.765
EURILS,20251010,100400,3.765,3.766,3.765,3.766
EURILS,20251010,100500,3.765,3.765,3.765,3.765
EURILS,20251010,100600,3.765,3.765,3.765,3.765
EURILS,20251010,100700,3.765,3.765,3.765,3.765
EURILS,20251010,100800,3.765,3.765,3.765,3.765
EURILS,20251010,100900,3.765,3.765,3.765,3.765
EURILS,20251010,101000,3.766,3.767,3.766,3.767
EURILS,20251010,101100,3.767,3.767,3.767,3.767
EURILS,20251010,101200,3.767,3.767,3.767,3.767
EURILS,20251010,101300,3.768,3.768,3.768,3.768
EURILS,20251010,101400,3.768,3.768,3.767,3.767
EURILS,20251010,101500,3.767,3.768,3.767,3.767
EURILS,20251010,101600,3.766,3.766,3.766,3.766
EURILS,20251010,101700,3.766,3.766,3.766,3.766
EURILS,20251010,101800,3.766,3.766,3.766,3.766
EURILS,20251010,101900,3.766,3.766,3.766,3.766
EURILS,20251010,102000,3.766,3.766,3.765,3.766
EURILS,20251010,102100,3.765,3.766,3.765,3.766
EURILS,20251010,102200,3.766,3.767,3.766,3.767
EURILS,20251010,102300,3.766,3.766,3.766,3.766
EURILS,20251010,102400,3.766,3.767,3.766,3.767
EURILS,20251010,102500,3.767,3.767,3.767,3.767
EURILS,20251010,102600,3.767,3.767,3.767,3.767
EURILS,20251010,102700,3.766,3.766,3.765,3.765
EURILS,20251010,102800,3.765,3.765,3.765,3.765
EURILS,20251010,102900,3.765,3.765,3.765,3.765
EURILS,20251010,103000,3.765,3.765,3.765,3.765
EURILS,20251010,103100,3.765,3.765,3.765,3.765
EURILS,20251010,103200,3.765,3.765,3.765,3.765
EURILS,20251010,103300,3.766,3.766,3.766,3.766
EURILS,20251010,103400,3.766,3.766,3.766,3.766
EURILS,20251010,103500,3.765,3.765,3.765,3.765
EURILS,20251010,103600,3.765,3.766,3.765,3.766
EURILS,20251010,103700,3.765,3.766,3.764,3.764
EURILS,20251010,103800,3.764,3.764,3.764,3.764
EURILS,20251010,103900,3.764,3.764,3.764,3.764
EURILS,20251010,104000,3.764,3.764,3.764,3.764
EURILS,20251010,104100,3.763,3.763,3.763,3.763
EURILS,20251010,104200,3.764,3.765,3.764,3.765
EURILS,20251010,104300,3.765,3.765,3.764,3.764
EURILS,20251010,104400,3.764,3.764,3.764,3.764
EURILS,20251010,104500,3.764,3.764,3.764,3.764
EURILS,20251010,104600,3.764,3.765,3.764,3.765
EURILS,20251010,104700,3.765,3.765,3.765,3.765
EURILS,20251010,104800,3.765,3.765,3.765,3.765
EURILS,20251010,104900,3.764,3.764,3.764,3.764
EURILS,20251010,105000,3.764,3.764,3.764,3.764
EURILS,20251010,105100,3.763,3.764,3.763,3.764
EURILS,20251010,105200,3.763,3.763,3.763,3.763
EURILS,20251010,105300,3.764,3.764,3.764,3.764
EURILS,20251010,105400,3.764,3.764,3.763,3.763
EURILS,20251010,105500,3.763,3.763,3.763,3.763
EURILS,20251010,105600,3.763,3.763,3.763,3.763
EURILS,20251010,105700,3.763,3.763,3.763,3.763
EURILS,20251010,105800,3.763,3.763,3.763,3.763
EURILS,20251010,105900,3.762,3.762,3.762,3.762
EURILS,20251010,110000,3.762,3.762,3.762,3.762
EURILS,20251010,110100,3.763,3.765,3.763,3.765
EURILS,20251010,110200,3.766,3.766,3.766,3.766
EURILS,20251010,110300,3.766,3.766,3.766,3.766
EURILS,20251010,110400,3.766,3.766,3.766,3.766
EURILS,20251010,110500,3.766,3.766,3.766,3.766
EURILS,20251010,110600,3.766,3.766,3.766,3.766
EURILS,20251010,110700,3.765,3.765,3.765,3.765
EURILS,20251010,110800,3.766,3.766,3.766,3.766
EURILS,20251010,110900,3.766,3.766,3.766,3.766
EURILS,20251010,111000,3.766,3.766,3.766,3.766
EURILS,20251010,111100,3.766,3.766,3.766,3.766
EURILS,20251010,111200,3.766,3.766,3.766,3.766
EURILS,20251010,111300,3.766,3.766,3.766,3.766
EURILS,20251010,111400,3.766,3.766,3.766,3.766
EURILS,20251010,111500,3.765,3.765,3.764,3.764
EURILS,20251010,111600,3.763,3.765,3.763,3.765
EURILS,20251010,111700,3.764,3.764,3.764,3.764
EURILS,20251010,111800,3.764,3.764,3.764,3.764
EURILS,20251010,111900,3.764,3.765,3.764,3.764
EURILS,20251010,112000,3.765,3.765,3.764,3.764
EURILS,20251010,112100,3.764,3.764,3.764,3.764
EURILS,20251010,112200,3.764,3.764,3.764,3.764
EURILS,20251010,112300,3.764,3.764,3.763,3.763
EURILS,20251010,112400,3.763,3.763,3.763,3.763
EURILS,20251010,112500,3.763,3.763,3.763,3.763
EURILS,20251010,112600,3.763,3.763,3.763,3.763
EURILS,20251010,112700,3.763,3.763,3.763,3.763
EURILS,20251010,112800,3.763,3.763,3.763,3.763
EURILS,20251010,112900,3.763,3.763,3.763,3.763
EURILS,20251010,113000,3.762,3.762,3.762,3.762
EURILS,20251010,113100,3.762,3.762,3.762,3.762
EURILS,20251010,113200,3.762,3.762,3.762,3.762
EURILS,20251010,113300,3.762,3.763,3.762,3.763
EURILS,20251010,113400,3.763,3.763,3.763,3.763
EURILS,20251010,113500,3.763,3.763,3.763,3.763
EURILS,20251010,113600,3.764,3.764,3.764,3.764
EURILS,20251010,113700,3.764,3.764,3.764,3.764
EURILS,20251010,113800,3.764,3.764,3.764,3.764
EURILS,20251010,113900,3.764,3.764,3.764,3.764
EURILS,20251010,114000,3.764,3.764,3.764,3.764
EURILS,20251010,114100,3.764,3.764,3.764,3.764
EURILS,20251010,114200,3.764,3.765,3.764,3.765
EURILS,20251010,114300,3.765,3.765,3.765,3.765
EURILS,20251010,114400,3.766,3.766,3.766,3.766
EURILS,20251010,114500,3.766,3.766,3.765,3.766
EURILS,20251010,114600,3.766,3.766,3.766,3.766
EURILS,20251010,114700,3.766,3.766,3.766,3.766
EURILS,20251010,114800,3.766,3.766,3.766,3.766
EURILS,20251010,114900,3.766,3.766,3.766,3.766
EURILS,20251010,115000,3.767,3.767,3.767,3.767
EURILS,20251010,115100,3.767,3.767,3.767,3.767
EURILS,20251010,115200,3.767,3.767,3.767,3.767
EURILS,20251010,115300,3.767,3.767,3.767,3.767
EURILS,20251010,115400,3.768,3.768,3.768,3.768
EURILS,20251010,115500,3.768,3.768,3.768,3.768
EURILS,20251010,115600,3.768,3.768,3.767,3.767
EURILS,20251010,115700,3.768,3.769,3.768,3.768
EURILS,20251010,115800,3.769,3.770,3.769,3.770
EURILS,20251010,115900,3.770,3.770,3.769,3.769
EURILS,20251010,120000,3.770,3.770,3.770,3.770
EURILS,20251010,120100,3.770,3.770,3.769,3.769
EURILS,20251010,120200,3.770,3.770,3.769,3.769
EURILS,20251010,120300,3.770,3.770,3.769,3.769
EURILS,20251010,120400,3.770,3.770,3.770,3.770
EURILS,20251010,120500,3.770,3.771,3.770,3.771
EURILS,20251010,120600,3.770,3.770,3.770,3.770
EURILS,20251010,120700,3.771,3.771,3.771,3.771
EURILS,20251010,120800,3.771,3.771,3.770,3.770
EURILS,20251010,120900,3.770,3.771,3.770,3.771
EURILS,20251010,121000,3.770,3.770,3.770,3.770
EURILS,20251010,121100,3.770,3.770,3.770,3.770
EURILS,20251010,121200,3.771,3.771,3.770,3.770
EURILS,20251010,121300,3.771,3.771,3.771,3.771
EURILS,20251010,121400,3.771,3.771,3.771,3.771
EURILS,20251010,121500,3.771,3.771,3.771,3.771
EURILS,20251010,121600,3.771,3.771,3.771,3.771
EURILS,20251010,121700,3.771,3.772,3.771,3.772
EURILS,20251010,121800,3.773,3.773,3.773,3.773
EURILS,20251010,121900,3.773,3.773,3.772,3.772
EURILS,20251010,122000,3.771,3.771,3.771,3.771
EURILS,20251010,122100,3.771,3.772,3.771,3.772
EURILS,20251010,122200,3.772,3.773,3.772,3.773
EURILS,20251010,122300,3.772,3.772,3.772,3.772
EURILS,20251010,122400,3.773,3.773,3.773,3.773
EURILS,20251010,122500,3.773,3.773,3.773,3.773
EURILS,20251010,122600,3.773,3.773,3.773,3.773
EURILS,20251010,122700,3.773,3.773,3.772,3.772
EURILS,20251010,122800,3.772,3.772,3.772,3.772
EURILS,20251010,122900,3.772,3.772,3.772,3.772
EURILS,20251010,123000,3.772,3.772,3.772,3.772
EURILS,20251010,123100,3.772,3.772,3.772,3.772
EURILS,20251010,123200,3.772,3.772,3.772,3.772
EURILS,20251010,123300,3.772,3.772,3.772,3.772
EURILS,20251010,123400,3.772,3.772,3.771,3.771
EURILS,20251010,123500,3.772,3.772,3.772,3.772
EURILS,20251010,123600,3.772,3.772,3.772,3.772
EURILS,20251010,123700,3.772,3.772,3.772,3.772
EURILS,20251010,123800,3.771,3.771,3.771,3.771
EURILS,20251010,123900,3.771,3.771,3.771,3.771
EURILS,20251010,124000,3.771,3.771,3.770,3.770
EURILS,20251010,124100,3.770,3.770,3.770,3.770
EURILS,20251010,124200,3.770,3.770,3.770,3.770
EURILS,20251010,124300,3.770,3.770,3.770,3.770
EURILS,20251010,124400,3.770,3.770,3.770,3.770
EURILS,20251010,124500,3.770,3.770,3.770,3.770
EURILS,20251010,124600,3.770,3.770,3.770,3.770
EURILS,20251010,124700,3.770,3.770,3.770,3.770
EURILS,20251010,124800,3.770,3.770,3.770,3.770
EURILS,20251010,124900,3.770,3.770,3.770,3.770
EURILS,20251010,125000,3.770,3.770,3.770,3.770
EURILS,20251010,125100,3.770,3.770,3.769,3.769
EURILS,20251010,125200,3.769,3.769,3.769,3.769
EURILS,20251010,125300,3.769,3.769,3.769,3.769
EURILS,20251010,125400,3.769,3.769,3.769,3.769
EURILS,20251010,125500,3.769,3.769,3.769,3.769
EURILS,20251010,125600,3.769,3.769,3.769,3.769
EURILS,20251010,125700,3.769,3.769,3.769,3.769
EURILS,20251010,125800,3.769,3.769,3.769,3.769
EURILS,20251010,125900,3.769,3.769,3.769,3.769
EURILS,20251010,130000,3.769,3.769,3.769,3.769
EURILS,20251010,130100,3.769,3.769,3.769,3.769
EURILS,20251010,130200,3.769,3.769,3.769,3.769
EURILS,20251010,130300,3.768,3.769,3.768,3.768
EURILS,20251010,130400,3.768,3.768,3.768,3.768
EURILS,20251010,130500,3.768,3.768,3.768,3.768
EURILS,20251010,130600,3.768,3.768,3.768,3.768
EURILS,20251010,130700,3.769,3.769,3.769,3.769
EURILS,20251010,130800,3.769,3.769,3.769,3.769
EURILS,20251010,130900,3.769,3.769,3.769,3.769
EURILS,20251010,131000,3.769,3.769,3.769,3.769
EURILS,20251010,131100,3.769,3.769,3.769,3.769
EURILS,20251010,131200,3.769,3.769,3.769,3.769
EURILS,20251010,131300,3.769,3.769,3.769,3.769
EURILS,20251010,131400,3.769,3.770,3.769,3.770
EURILS,20251010,131500,3.770,3.771,3.770,3.771
EURILS,20251010,131600,3.770,3.770,3.770,3.770
EURILS,20251010,131700,3.770,3.770,3.770,3.770
EURILS,20251010,131800,3.770,3.770,3.770,3.770
EURILS,20251010,131900,3.770,3.770,3.770,3.770
EURILS,20251010,132000,3.770,3.770,3.770,3.770
EURILS,20251010,132100,3.770,3.770,3.770,3.770
EURILS,20251010,132200,3.770,3.770,3.769,3.769
EURILS,20251010,132300,3.769,3.769,3.769,3.769
EURILS,20251010,132400,3.769,3.769,3.769,3.769
EURILS,20251010,132500,3.769,3.769,3.769,3.769
EURILS,20251010,132600,3.770,3.770,3.770,3.770
EURILS,20251010,132700,3.770,3.770,3.770,3.770
EURILS,20251010,132800,3.770,3.770,3.770,3.770
EURILS,20251010,132900,3.769,3.769,3.769,3.769
EURILS,20251010,133000,3.769,3.769,3.769,3.769
EURILS,20251010,133100,3.770,3.770,3.769,3.769
EURILS,20251010,133200,3.768,3.768,3.767,3.767
EURILS,20251010,133300,3.767,3.767,3.766,3.766
EURILS,20251010,133400,3.767,3.767,3.767,3.767
EURILS,20251010,133500,3.767,3.767,3.767,3.767
EURILS,20251010,133600,3.767,3.767,3.767,3.767
EURILS,20251010,133700,3.766,3.766,3.766,3.766
EURILS,20251010,133800,3.767,3.767,3.766,3.767
EURILS,20251010,133900,3.767,3.767,3.767,3.767
EURILS,20251010,134000,3.767,3.767,3.767,3.767
EURILS,20251010,134100,3.767,3.767,3.767,3.767
EURILS,20251010,134200,3.768,3.768,3.767,3.767
EURILS,20251010,134300,3.767,3.767,3.767,3.767
EURILS,20251010,134400,3.768,3.768,3.767,3.767
EURILS,20251010,134500,3.767,3.767,3.767,3.767
EURILS,20251010,134600,3.767,3.767,3.767,3.767
EURILS,20251010,134700,3.767,3.767,3.767,3.767
EURILS,20251010,134800,3.767,3.767,3.767,3.767
EURILS,20251010,134900,3.767,3.767,3.767,3.767
EURILS,20251010,135000,3.767,3.767,3.767,3.767
EURILS,20251010,135100,3.767,3.767,3.767,3.767
EURILS,20251010,135200,3.767,3.767,3.767,3.767
EURILS,20251010,135300,3.767,3.767,3.767,3.767
EURILS,20251010,135400,3.767,3.767,3.766,3.766
EURILS,20251010,135500,3.766,3.766,3.766,3.766
EURILS,20251010,135600,3.766,3.766,3.766,3.766
EURILS,20251010,135700,3.766,3.766,3.766,3.766
EURILS,20251010,135800,3.767,3.767,3.765,3.765
EURILS,20251010,135900,3.764,3.765,3.764,3.765
EURILS,20251010,140000,3.764,3.764,3.764,3.764
EURILS,20251010,140100,3.765,3.765,3.765,3.765
EURILS,20251010,140200,3.764,3.765,3.764,3.765
EURILS,20251010,140300,3.764,3.765,3.764,3.765
EURILS,20251010,140400,3.766,3.766,3.766,3.766
EURILS,20251010,140500,3.766,3.766,3.765,3.765
EURILS,20251010,140600,3.765,3.765,3.765,3.765
EURILS,20251010,140700,3.765,3.765,3.765,3.765
EURILS,20251010,140800,3.764,3.765,3.764,3.765
EURILS,20251010,140900,3.765,3.765,3.765,3.765
EURILS,20251010,141000,3.765,3.765,3.765,3.765
EURILS,20251010,141100,3.765,3.765,3.765,3.765
EURILS,20251010,141200,3.764,3.765,3.764,3.765
EURILS,20251010,141300,3.765,3.765,3.765,3.765
EURILS,20251010,141400,3.764,3.764,3.763,3.764
EURILS,20251010,141500,3.764,3.764,3.764,3.764
EURILS,20251010,141600,3.764,3.764,3.764,3.764
EURILS,20251010,141700,3.763,3.763,3.762,3.762
EURILS,20251010,141800,3.763,3.763,3.763,3.763
EURILS,20251010,141900,3.763,3.763,3.763,3.763
EURILS,20251010,142000,3.763,3.763,3.762,3.763
EURILS,20251010,142100,3.763,3.763,3.763,3.763
EURILS,20251010,142200,3.763,3.763,3.763,3.763
EURILS,20251010,142300,3.764,3.764,3.764,3.764
EURILS,20251010,142400,3.764,3.764,3.764,3.764
EURILS,20251010,142500,3.764,3.765,3.764,3.765
EURILS,20251010,142600,3.765,3.765,3.764,3.764
EURILS,20251010,142700,3.765,3.765,3.765,3.765
EURILS,20251010,142800,3.765,3.765,3.765,3.765
EURILS,20251010,142900,3.765,3.765,3.765,3.765
EURILS,20251010,143000,3.765,3.765,3.765,3.765
EURILS,20251010,143100,3.766,3.766,3.765,3.765
EURILS,20251010,143200,3.766,3.766,3.765,3.765
EURILS,20251010,143300,3.765,3.766,3.765,3.766
EURILS,20251010,143400,3.766,3.766,3.766,3.766
EURILS,20251010,143500,3.765,3.766,3.765,3.766
EURILS,20251010,143600,3.766,3.766,3.766,3.766
EURILS,20251010,143700,3.765,3.766,3.765,3.765
EURILS,20251010,143800,3.765,3.765,3.765,3.765
EURILS,20251010,143900,3.766,3.766,3.766,3.766
EURILS,20251010,144000,3.766,3.766,3.766,3.766
EURILS,20251010,144100,3.766,3.766,3.765,3.765
EURILS,20251010,144200,3.765,3.765,3.765,3.765
EURILS,20251010,144300,3.766,3.766,3.765,3.766
EURILS,20251010,144400,3.767,3.767,3.766,3.767
EURILS,20251010,144500,3.767,3.767,3.767,3.767
EURILS,20251010,144600,3.767,3.767,3.767,3.767
EURILS,20251010,144700,3.767,3.768,3.767,3.768
EURILS,20251010,144800,3.769,3.769,3.769,3.769
EURILS,20251010,144900,3.770,3.770,3.770,3.770
EURILS,20251010,145000,3.769,3.770,3.769,3.770
EURILS,20251010,145100,3.770,3.770,3.770,3.770
EURILS,20251010,145200,3.769,3.769,3.769,3.769
EURILS,20251010,145300,3.769,3.770,3.769,3.770
EURILS,20251010,145400,3.770,3.770,3.770,3.770
EURILS,20251010,145500,3.770,3.770,3.770,3.770
EURILS,20251010,145600,3.771,3.773,3.771,3.773
EURILS,20251010,145700,3.772,3.772,3.772,3.772
EURILS,20251010,145800,3.772,3.772,3.772,3.772
EURILS,20251010,145900,3.772,3.772,3.772,3.772
EURILS,20251010,150000,3.772,3.772,3.772,3.772
EURILS,20251010,150100,3.772,3.772,3.771,3.771
EURILS,20251010,150200,3.770,3.770,3.769,3.769
EURILS,20251010,150300,3.768,3.768,3.768,3.768
EURILS,20251010,150400,3.768,3.769,3.768,3.769
EURILS,20251010,150500,3.768,3.768,3.768,3.768
EURILS,20251010,150600,3.768,3.768,3.768,3.768
EURILS,20251010,150700,3.768,3.768,3.768,3.768
EURILS,20251010,150800,3.768,3.768,3.768,3.768
EURILS,20251010,150900,3.768,3.768,3.767,3.767
EURILS,20251010,151000,3.767,3.767,3.767,3.767
EURILS,20251010,151100,3.768,3.768,3.768,3.768
EURILS,20251010,151200,3.768,3.768,3.768,3.768
EURILS,20251010,151300,3.767,3.767,3.767,3.767
EURILS,20251010,151400,3.767,3.768,3.767,3.768
EURILS,20251010,151500,3.768,3.768,3.768,3.768
EURILS,20251010,151600,3.768,3.768,3.768,3.768
EURILS,20251010,151700,3.769,3.769,3.769,3.769
EURILS,20251010,151800,3.769,3.769,3.769,3.769
EURILS,20251010,151900,3.769,3.770,3.769,3.770
EURILS,20251010,152000,3.770,3.770,3.770,3.770
EURILS,20251010,152100,3.771,3.771,3.771,3.771
EURILS,20251010,152200,3.770,3.771,3.770,3.770
EURILS,20251010,152300,3.771,3.772,3.771,3.772
EURILS,20251010,152400,3.772,3.772,3.772,3.772
EURILS,20251010,152500,3.771,3.771,3.771,3.771
EURILS,20251010,152600,3.770,3.770,3.770,3.770
EURILS,20251010,152700,3.770,3.770,3.770,3.770
EURILS,20251010,152800,3.770,3.770,3.770,3.770
EURILS,20251010,152900,3.770,3.770,3.770,3.770
EURILS,20251010,153000,3.770,3.770,3.770,3.770
EURILS,20251010,153100,3.770,3.770,3.769,3.769
EURILS,20251010,153200,3.768,3.769,3.768,3.769
EURILS,20251010,153300,3.769,3.769,3.769,3.769
EURILS,20251010,153400,3.769,3.769,3.769,3.769
EURILS,20251010,153500,3.768,3.769,3.768,3.769
EURILS,20251010,153600,3.769,3.769,3.768,3.768
EURILS,20251010,153700,3.767,3.767,3.767,3.767
EURILS,20251010,153800,3.767,3.767,3.767,3.767
EURILS,20251010,153900,3.767,3.767,3.767,3.767
EURILS,20251010,154000,3.767,3.767,3.767,3.767
EURILS,20251010,154100,3.768,3.768,3.768,3.768
EURILS,20251010,154200,3.768,3.768,3.768,3.768
EURILS,20251010,154300,3.768,3.768,3.768,3.768
EURILS,20251010,154400,3.768,3.768,3.768,3.768
EURILS,20251010,154500,3.768,3.768,3.768,3.768
EURILS,20251010,154600,3.767,3.767,3.766,3.766
EURILS,20251010,154700,3.766,3.766,3.766,3.766
EURILS,20251010,154800,3.766,3.766,3.766,3.766
EURILS,20251010,154900,3.766,3.767,3.766,3.767
EURILS,20251010,155000,3.766,3.767,3.766,3.767
EURILS,20251010,155100,3.766,3.767,3.766,3.767
EURILS,20251010,155200,3.766,3.766,3.766,3.766
EURILS,20251010,155300,3.767,3.767,3.767,3.767
EURILS,20251010,155400,3.767,3.767,3.767,3.767
EURILS,20251010,155500,3.767,3.767,3.767,3.767
EURILS,20251010,155600,3.767,3.768,3.767,3.768
EURILS,20251010,155700,3.767,3.767,3.767,3.767
EURILS,20251010,155800,3.767,3.767,3.766,3.767
EURILS,20251010,155900,3.768,3.768,3.767,3.767
EURILS,20251010,160000,3.768,3.768,3.767,3.767
EURILS,20251010,160100,3.766,3.766,3.763,3.763
EURILS,20251010,160200,3.764,3.765,3.764,3.765
EURILS,20251010,160300,3.766,3.766,3.765,3.766
EURILS,20251010,160400,3.767,3.771,3.767,3.771
EURILS,20251010,160500,3.770,3.771,3.770,3.771
EURILS,20251010,160600,3.772,3.772,3.772,3.772
EURILS,20251010,160700,3.772,3.772,3.772,3.772
EURILS,20251010,160800,3.771,3.771,3.769,3.770
EURILS,20251010,160900,3.769,3.770,3.769,3.770
EURILS,20251010,161000,3.771,3.771,3.771,3.771
EURILS,20251010,161100,3.771,3.771,3.770,3.770
EURILS,20251010,161200,3.771,3.771,3.771,3.771
EURILS,20251010,161300,3.772,3.772,3.771,3.771
EURILS,20251010,161400,3.770,3.771,3.770,3.770
EURILS,20251010,161500,3.771,3.772,3.771,3.772
EURILS,20251010,161600,3.772,3.772,3.772,3.772
EURILS,20251010,161700,3.772,3.773,3.772,3.773
EURILS,20251010,161800,3.774,3.774,3.774,3.774
EURILS,20251010,161900,3.773,3.774,3.773,3.774
EURILS,20251010,162000,3.773,3.773,3.773,3.773
EURILS,20251010,162100,3.773,3.773,3.772,3.773
EURILS,20251010,162200,3.773,3.773,3.772,3.772
EURILS,20251010,162300,3.773,3.773,3.772,3.772
EURILS,20251010,162400,3.772,3.772,3.772,3.772
EURILS,20251010,162500,3.772,3.772,3.772,3.772
EURILS,20251010,162600,3.771,3.772,3.771,3.772
EURILS,20251010,162700,3.773,3.773,3.772,3.773
EURILS,20251010,162800,3.772,3.773,3.772,3.773
EURILS,20251010,162900,3.772,3.772,3.772,3.772
EURILS,20251010,163000,3.773,3.774,3.773,3.774
EURILS,20251010,163100,3.774,3.775,3.774,3.775
EURILS,20251010,163200,3.774,3.774,3.774,3.774
EURILS,20251010,163300,3.774,3.774,3.773,3.774
EURILS,20251010,163400,3.774,3.774,3.774,3.774
EURILS,20251010,163500,3.775,3.776,3.775,3.776
EURILS,20251010,163600,3.776,3.778,3.776,3.778
EURILS,20251010,163700,3.779,3.779,3.778,3.779
EURILS,20251010,163800,3.779,3.779,3.779,3.779
EURILS,20251010,163900,3.780,3.780,3.780,3.780
EURILS,20251010,164000,3.780,3.781,3.780,3.781
EURILS,20251010,164100,3.782,3.783,3.782,3.783
EURILS,20251010,164200,3.783,3.783,3.783,3.783
EURILS,20251010,164300,3.783,3.784,3.783,3.783
EURILS,20251010,164400,3.783,3.783,3.783,3.783
EURILS,20251010,164500,3.783,3.783,3.781,3.781
EURILS,20251010,164600,3.781,3.781,3.781,3.781
EURILS,20251010,164700,3.781,3.781,3.781,3.781
EURILS,20251010,164800,3.782,3.783,3.782,3.783
EURILS,20251010,164900,3.782,3.782,3.781,3.781
EURILS,20251010,165000,3.782,3.782,3.781,3.782
EURILS,20251010,165100,3.781,3.782,3.781,3.781
EURILS,20251010,165200,3.781,3.782,3.781,3.782
EURILS,20251010,165300,3.781,3.781,3.781,3.781
EURILS,20251010,165400,3.781,3.781,3.781,3.781
EURILS,20251010,165500,3.782,3.783,3.782,3.783
EURILS,20251010,165600,3.782,3.782,3.781,3.781
EURILS,20251010,165700,3.780,3.780,3.780,3.780
EURILS,20251010,165800,3.780,3.782,3.780,3.782
EURILS,20251010,165900,3.783,3.785,3.783,3.785
EURILS,20251010,170000,3.786,3.787,3.786,3.787
EURILS,20251010,170100,3.788,3.789,3.788,3.789
EURILS,20251010,170200,3.790,3.791,3.790,3.790
EURILS,20251010,170300,3.791,3.796,3.791,3.796
EURILS,20251010,170400,3.797,3.802,3.797,3.801
EURILS,20251010,170500,3.802,3.803,3.801,3.803
EURILS,20251010,170600,3.802,3.805,3.802,3.805
EURILS,20251010,170700,3.806,3.807,3.805,3.807
EURILS,20251010,170800,3.808,3.808,3.806,3.807
EURILS,20251010,170900,3.808,3.809,3.807,3.807
EURILS,20251010,171000,3.806,3.809,3.806,3.807
EURILS,20251010,171100,3.806,3.806,3.804,3.804
EURILS,20251010,171200,3.805,3.805,3.802,3.802
EURILS,20251010,171300,3.805,3.805,3.803,3.804
EURILS,20251010,171400,3.803,3.807,3.803,3.806
EURILS,20251010,171500,3.805,3.805,3.802,3.803
EURILS,20251010,171600,3.804,3.805,3.804,3.805
EURILS,20251010,171700,3.806,3.806,3.803,3.804
EURILS,20251010,171800,3.806,3.808,3.804,3.804
EURILS,20251010,171900,3.805,3.805,3.803,3.803
EURILS,20251010,172000,3.804,3.807,3.804,3.806
EURILS,20251010,172100,3.807,3.808,3.807,3.808
EURILS,20251010,172200,3.809,3.813,3.809,3.813
EURILS,20251010,172300,3.812,3.813,3.812,3.813
EURILS,20251010,172400,3.813,3.813,3.812,3.812
EURILS,20251010,172500,3.813,3.814,3.813,3.814
EURILS,20251010,172600,3.813,3.818,3.813,3.818
EURILS,20251010,172700,3.819,3.819,3.819,3.819
EURILS,20251010,172800,3.820,3.821,3.818,3.818
EURILS,20251010,172900,3.819,3.819,3.819,3.819
EURILS,20251010,173000,3.820,3.820,3.819,3.820
EURILS,20251010,173100,3.821,3.821,3.819,3.820
EURILS,20251010,173200,3.821,3.821,3.820,3.821
EURILS,20251010,173300,3.820,3.822,3.819,3.822
EURILS,20251010,173400,3.823,3.825,3.822,3.822
EURILS,20251010,173500,3.823,3.824,3.822,3.823
EURILS,20251010,173600,3.824,3.825,3.824,3.824
EURILS,20251010,173700,3.825,3.826,3.822,3.822
EURILS,20251010,173800,3.823,3.823,3.821,3.822
EURILS,20251010,173900,3.823,3.824,3.823,3.824
EURILS,20251010,174000,3.825,3.826,3.825,3.826
EURILS,20251010,174100,3.827,3.831,3.826,3.831
EURILS,20251010,174200,3.832,3.834,3.832,3.834
EURILS,20251010,174300,3.835,3.835,3.833,3.833
EURILS,20251010,174400,3.832,3.832,3.832,3.832
EURILS,20251010,174500,3.833,3.833,3.830,3.830
EURILS,20251010,174600,3.829,3.829,3.826,3.826
EURILS,20251010,174700,3.826,3.826,3.825,3.826
EURILS,20251010,174800,3.825,3.825,3.822,3.824
EURILS,20251010,174900,3.824,3.826,3.824,3.826
EURILS,20251010,175000,3.828,3.829,3.828,3.829
EURILS,20251010,175100,3.830,3.830,3.828,3.828
EURILS,20251010,175200,3.827,3.827,3.827,3.827
EURILS,20251010,175300,3.826,3.826,3.823,3.823
EURILS,20251010,175400,3.822,3.822,3.822,3.822
EURILS,20251010,175500,3.822,3.824,3.822,3.824
EURILS,20251010,175600,3.825,3.825,3.824,3.824
EURILS,20251010,175700,3.823,3.824,3.823,3.823
EURILS,20251010,175800,3.823,3.823,3.822,3.822
EURILS,20251010,175900,3.821,3.821,3.821,3.821
EURILS,20251010,180000,3.821,3.821,3.820,3.821
EURILS,20251010,180100,3.822,3.822,3.821,3.821
EURILS,20251010,180200,3.822,3.822,3.822,3.822
EURILS,20251010,180300,3.821,3.821,3.821,3.821
EURILS,20251010,180400,3.821,3.823,3.821,3.823
EURILS,20251010,180500,3.822,3.824,3.822,3.824
EURILS,20251010,180600,3.823,3.824,3.823,3.824
EURILS,20251010,180700,3.825,3.825,3.825,3.825
EURILS,20251010,180800,3.825,3.825,3.824,3.824
EURILS,20251010,180900,3.824,3.824,3.824,3.824
EURILS,20251010,181000,3.825,3.825,3.825,3.825
EURILS,20251010,181100,3.824,3.825,3.824,3.825
EURILS,20251010,181200,3.826,3.826,3.825,3.826
EURILS,20251010,181300,3.825,3.825,3.825,3.825
EURILS,20251010,181400,3.825,3.825,3.825,3.825
EURILS,20251010,181500,3.825,3.825,3.825,3.825
EURILS,20251010,181600,3.824,3.824,3.822,3.822
EURILS,20251010,181700,3.823,3.824,3.823,3.823
EURILS,20251010,181800,3.824,3.824,3.823,3.823
EURILS,20251010,181900,3.822,3.822,3.821,3.821
EURILS,20251010,182000,3.820,3.821,3.820,3.820
EURILS,20251010,182100,3.820,3.820,3.820,3.820
EURILS,20251010,182200,3.821,3.822,3.821,3.821
EURILS,20251010,182300,3.822,3.822,3.822,3.822
EURILS,20251010,182400,3.821,3.821,3.821,3.821
EURILS,20251010,182500,3.821,3.821,3.820,3.820
EURILS,20251010,182600,3.820,3.820,3.820,3.820
EURILS,20251010,182700,3.820,3.821,3.820,3.821
EURILS,20251010,182800,3.821,3.821,3.821,3.821
EURILS,20251010,182900,3.822,3.822,3.822,3.822
EURILS,20251010,183000,3.822,3.822,3.821,3.821
EURILS,20251010,183100,3.822,3.822,3.822,3.822
EURILS,20251010,183200,3.822,3.822,3.818,3.818
EURILS,20251010,183300,3.819,3.819,3.818,3.818
EURILS,20251010,183400,3.818,3.818,3.818,3.818
EURILS,20251010,183500,3.819,3.819,3.818,3.818
EURILS,20251010,183600,3.819,3.819,3.819,3.819
EURILS,20251010,183700,3.819,3.819,3.818,3.819
EURILS,20251010,183800,3.818,3.819,3.818,3.819
EURILS,20251010,183900,3.820,3.820,3.819,3.819
EURILS,20251010,184000,3.818,3.818,3.818,3.818
EURILS,20251010,184100,3.818,3.818,3.818,3.818
EURILS,20251010,184200,3.819,3.819,3.819,3.819
EURILS,20251010,184300,3.819,3.819,3.817,3.817
EURILS,20251010,184400,3.817,3.817,3.817,3.817
EURILS,20251010,184500,3.818,3.818,3.818,3.818
EURILS,20251010,184600,3.818,3.818,3.818,3.818
EURILS,20251010,184700,3.817,3.819,3.817,3.819
EURILS,20251010,184800,3.820,3.820,3.820,3.820
EURILS,20251010,184900,3.820,3.820,3.820,3.820
EURILS,20251010,185000,3.820,3.820,3.819,3.820
EURILS,20251010,185100,3.821,3.824,3.821,3.823
EURILS,20251010,185200,3.823,3.824,3.823,3.823
EURILS,20251010,185300,3.824,3.824,3.824,3.824
EURILS,20251010,185400,3.824,3.824,3.824,3.824
EURILS,20251010,185500,3.824,3.825,3.824,3.825
EURILS,20251010,185600,3.825,3.825,3.825,3.825
EURILS,20251010,185700,3.824,3.824,3.824,3.824
EURILS,20251010,185800,3.825,3.825,3.824,3.824
EURILS,20251010,185900,3.824,3.824,3.823,3.824
EURILS,20251010,190000,3.823,3.827,3.823,3.827
EURILS,20251010,190100,3.827,3.827,3.827,3.827
EURILS,20251010,190200,3.827,3.827,3.827,3.827
EURILS,20251010,190300,3.828,3.828,3.827,3.828
EURILS,20251010,190400,3.827,3.828,3.827,3.828
EURILS,20251010,190500,3.828,3.828,3.828,3.828
EURILS,20251010,190600,3.827,3.828,3.827,3.828
EURILS,20251010,190700,3.831,3.831,3.831,3.831
EURILS,20251010,190800,3.831,3.832,3.831,3.832
EURILS,20251010,190900,3.833,3.834,3.833,3.833
EURILS,20251010,191000,3.832,3.833,3.832,3.833
EURILS,20251010,191100,3.834,3.834,3.833,3.833
EURILS,20251010,191200,3.832,3.834,3.832,3.834
EURILS,20251010,191300,3.833,3.833,3.831,3.831
EURILS,20251010,191400,3.830,3.831,3.830,3.831
EURILS,20251010,191500,3.831,3.832,3.831,3.832
EURILS,20251010,191600,3.831,3.831,3.830,3.830
EURILS,20251010,191700,3.831,3.832,3.831,3.832
EURILS,20251010,191800,3.831,3.832,3.831,3.831
EURILS,20251010,191900,3.830,3.830,3.830,3.830
EURILS,20251010,192000,3.830,3.830,3.830,3.830
EURILS,20251010,192100,3.830,3.831,3.830,3.830
EURILS,20251010,192200,3.831,3.832,3.831,3.832
EURILS,20251010,192300,3.832,3.832,3.832,3.832
EURILS,20251010,192400,3.832,3.832,3.831,3.832
EURILS,20251010,192500,3.832,3.832,3.832,3.832
EURILS,20251010,192600,3.832,3.832,3.832,3.832
EURILS,20251010,192700,3.831,3.831,3.831,3.831
EURILS,20251010,192800,3.830,3.830,3.829,3.829
EURILS,20251010,192900,3.829,3.829,3.829,3.829
EURILS,20251010,193000,3.829,3.829,3.829,3.829
EURILS,20251010,193100,3.829,3.829,3.829,3.829
EURILS,20251010,193200,3.829,3.829,3.829,3.829
EURILS,20251010,193300,3.828,3.828,3.828,3.828
EURILS,20251010,193400,3.828,3.828,3.828,3.828
EURILS,20251010,193500,3.829,3.829,3.829,3.829
EURILS,20251010,193600,3.829,3.829,3.829,3.829
EURILS,20251010,193700,3.829,3.829,3.828,3.828
EURILS,20251010,193800,3.829,3.829,3.829,3.829
EURILS,20251010,193900,3.829,3.829,3.829,3.829
EURILS,20251010,194000,3.829,3.829,3.829,3.829
EURILS,20251010,194100,3.829,3.829,3.829,3.829
EURILS,20251010,194200,3.828,3.828,3.827,3.827
EURILS,20251010,194300,3.826,3.827,3.826,3.826
EURILS,20251010,194400,3.827,3.827,3.827,3.827
EURILS,20251010,194500,3.827,3.827,3.826,3.826
EURILS,20251010,194600,3.827,3.827,3.827,3.827
EURILS,20251010,194700,3.828,3.828,3.828,3.828
EURILS,20251010,194800,3.827,3.827,3.827,3.827
EURILS,20251010,194900,3.827,3.828,3.827,3.828
EURILS,20251010,195000,3.828,3.828,3.828,3.828
EURILS,20251010,195100,3.828,3.828,3.828,3.828
EURILS,20251010,195200,3.829,3.831,3.829,3.831
EURILS,20251010,195300,3.831,3.831,3.831,3.831
EURILS,20251010,195400,3.831,3.832,3.831,3.832
EURILS,20251010,195500,3.832,3.832,3.832,3.832
EURILS,20251010,195600,3.832,3.832,3.832,3.832
EURILS,20251010,195700,3.831,3.831,3.831,3.831
EURILS,20251010,195800,3.832,3.832,3.831,3.831
EURILS,20251010,195900,3.832,3.832,3.831,3.832
EURILS,20251010,200000,3.831,3.831,3.831,3.831
EURILS,20251010,200100,3.831,3.831,3.831,3.831
EURILS,20251010,200200,3.831,3.831,3.831,3.831
EURILS,20251010,200300,3.831,3.831,3.830,3.830
EURILS,20251010,200400,3.829,3.829,3.827,3.827
EURILS,20251010,200500,3.827,3.828,3.827,3.828
EURILS,20251010,200600,3.828,3.828,3.827,3.827
EURILS,20251010,200700,3.827,3.827,3.827,3.827
EURILS,20251010,200800,3.828,3.828,3.828,3.828
EURILS,20251010,200900,3.828,3.828,3.827,3.827
EURILS,20251010,201000,3.827,3.827,3.827,3.827
EURILS,20251010,201100,3.826,3.826,3.826,3.826
EURILS,20251010,201200,3.826,3.828,3.826,3.828
EURILS,20251010,201300,3.827,3.828,3.827,3.827
EURILS,20251010,201400,3.827,3.827,3.827,3.827
EURILS,20251010,201500,3.827,3.827,3.827,3.827
EURILS,20251010,201600,3.827,3.827,3.827,3.827
EURILS,20251010,201700,3.827,3.827,3.827,3.827
EURILS,20251010,201800,3.826,3.826,3.825,3.825
EURILS,20251010,201900,3.825,3.825,3.825,3.825
EURILS,20251010,202000,3.825,3.825,3.825,3.825
EURILS,20251010,202100,3.825,3.825,3.825,3.825
EURILS,20251010,202200,3.825,3.825,3.825,3.825
EURILS,20251010,202300,3.825,3.826,3.825,3.826
EURILS,20251010,202400,3.825,3.826,3.825,3.826
EURILS,20251010,202500,3.825,3.825,3.825,3.825
EURILS,20251010,202600,3.825,3.826,3.825,3.826
EURILS,20251010,202700,3.826,3.826,3.826,3.826
EURILS,20251010,202800,3.826,3.826,3.826,3.826
EURILS,20251010,202900,3.827,3.827,3.827,3.827
EURILS,20251010,203000,3.827,3.827,3.827,3.827
EURILS,20251010,203100,3.827,3.827,3.827,3.827
EURILS,20251010,203200,3.827,3.827,3.827,3.827
EURILS,20251010,203300,3.827,3.827,3.827,3.827
EURILS,20251010,203400,3.827,3.827,3.827,3.827
EURILS,20251010,203500,3.828,3.828,3.828,3.828
EURILS,20251010,203600,3.828,3.828,3.828,3.828
EURILS,20251010,203700,3.828,3.828,3.826,3.826
EURILS,20251010,203800,3.826,3.826,3.826,3.826
EURILS,20251010,203900,3.826,3.826,3.826,3.826
EURILS,20251010,204000,3.826,3.826,3.826,3.826
EURILS,20251010,204100,3.826,3.826,3.826,3.826
EURILS,20251010,204200,3.826,3.826,3.826,3.826
EURILS,20251010,204300,3.826,3.826,3.826,3.826
EURILS,20251010,204400,3.826,3.826,3.825,3.826
EURILS,20251010,204500,3.826,3.826,3.826,3.826
EURILS,20251010,204600,3.825,3.826,3.825,3.826
EURILS,20251010,204700,3.825,3.825,3.825,3.825
EURILS,20251010,204800,3.825,3.825,3.825,3.825
EURILS,20251010,204900,3.826,3.826,3.826,3.826
EURILS,20251010,205000,3.826,3.826,3.826,3.826
EURILS,20251010,205100,3.827,3.827,3.827,3.827
EURILS,20251010,205200,3.827,3.828,3.827,3.828
EURILS,20251010,205300,3.828,3.828,3.828,3.828
EURILS,20251010,205400,3.828,3.828,3.828,3.828
EURILS,20251010,205500,3.828,3.828,3.828,3.828
EURILS,20251010,205600,3.827,3.828,3.827,3.828
EURILS,20251010,205700,3.828,3.828,3.828,3.828
EURILS,20251010,205800,3.827,3.827,3.827,3.827
EURILS,20251010,205900,3.828,3.829,3.828,3.829
EURILS,20251010,210000,3.829,3.829,3.828,3.828
EURILS,20251010,210100,3.827,3.827,3.827,3.827
EURILS,20251010,210200,3.827,3.828,3.827,3.828
EURILS,20251010,210300,3.827,3.828,3.827,3.828
EURILS,20251010,210400,3.827,3.827,3.827,3.827
EURILS,20251010,210500,3.827,3.827,3.827,3.827
EURILS,20251010,210600,3.827,3.827,3.827,3.827
EURILS,20251010,210700,3.827,3.828,3.827,3.828
EURILS,20251010,210800,3.828,3.828,3.828,3.828
EURILS,20251010,210900,3.828,3.828,3.828,3.828
EURILS,20251010,211000,3.828,3.828,3.828,3.828
EURILS,20251010,211100,3.828,3.828,3.828,3.828
EURILS,20251010,211200,3.828,3.828,3.828,3.828
EURILS,20251010,211300,3.828,3.828,3.828,3.828
EURILS,20251010,211400,3.828,3.828,3.828,3.828
EURILS,20251010,211500,3.828,3.828,3.828,3.828
EURILS,20251010,211600,3.828,3.829,3.828,3.829
EURILS,20251010,211700,3.828,3.828,3.828,3.828
EURILS,20251010,211800,3.828,3.828,3.828,3.828
EURILS,20251010,211900,3.828,3.828,3.828,3.828
EURILS,20251010,212000,3.829,3.829,3.828,3.828
EURILS,20251010,212100,3.828,3.828,3.828,3.828
EURILS,20251010,212200,3.828,3.828,3.828,3.828
EURILS,20251010,212300,3.828,3.828,3.828,3.828
EURILS,20251010,212400,3.829,3.829,3.829,3.829
EURILS,20251010,212500,3.829,3.829,3.829,3.829
EURILS,20251010,212600,3.829,3.829,3.829,3.829
EURILS,20251010,212700,3.829,3.829,3.829,3.829
EURILS,20251010,212800,3.829,3.829,3.829,3.829
EURILS,20251010,212900,3.829,3.829,3.829,3.829
EURILS,20251010,213000,3.828,3.828,3.828,3.828
EURILS,20251010,213100,3.829,3.829,3.829,3.829
EURILS,20251010,213200,3.829,3.829,3.828,3.828
EURILS,20251010,213300,3.828,3.828,3.828,3.828
EURILS,20251010,213400,3.828,3.828,3.828,3.828
EURILS,20251010,213500,3.828,3.828,3.828,3.828
EURILS,20251010,213600,3.828,3.828,3.828,3.828
EURILS,20251010,213700,3.828,3.829,3.828,3.829
EURILS,20251010,213800,3.830,3.830,3.830,3.830
EURILS,20251010,213900,3.830,3.830,3.830,3.830
EURILS,20251010,214000,3.830,3.830,3.830,3.830
EURILS,20251010,214100,3.830,3.830,3.830,3.830
EURILS,20251010,214200,3.830,3.830,3.830,3.830
EURILS,20251010,214300,3.829,3.829,3.829,3.829
EURILS,20251010,214400,3.829,3.829,3.829,3.829
EURILS,20251010,214500,3.829,3.829,3.829,3.829
EURILS,20251010,214600,3.829,3.829,3.829,3.829
EURILS,20251010,214700,3.829,3.829,3.828,3.828
EURILS,20251010,214800,3.828,3.828,3.828,3.828
EURILS,20251010,214900,3.828,3.828,3.828,3.828
EURILS,20251010,215000,3.828,3.828,3.828,3.828
EURILS,20251010,215100,3.828,3.828,3.828,3.828
EURILS,20251010,215200,3.828,3.828,3.828,3.828
EURILS,20251010,215300,3.828,3.828,3.828,3.828
EURILS,20251010,215400,3.828,3.828,3.828,3.828
EURILS,20251010,215500,3.828,3.829,3.828,3.829
EURILS,20251010,215600,3.829,3.829,3.829,3.829
EURILS,20251010,215700,3.829,3.829,3.829,3.829
EURILS,20251010,215800,3.829,3.829,3.829,3.829
EURILS,20251010,215900,3.829,3.829,3.829,3.829
EURILS,20251010,220000,3.828,3.829,3.828,3.829
EURILS,20251010,220100,3.829,3.829,3.829,3.829
EURILS,20251010,220200,3.829,3.829,3.829,3.829
EURILS,20251010,220300,3.829,3.829,3.829,3.829
EURILS,20251010,220400,3.829,3.829,3.829,3.829
EURILS,20251010,220500,3.829,3.829,3.829,3.829
EURILS,20251010,220600,3.830,3.830,3.829,3.829
EURILS,20251010,220700,3.829,3.829,3.829,3.829
EURILS,20251010,220800,3.829,3.829,3.829,3.829
EURILS,20251010,220900,3.829,3.829,3.829,3.829
EURILS,20251010,221000,3.829,3.829,3.829,3.829
EURILS,20251010,221100,3.828,3.828,3.828,3.828
EURILS,20251010,221200,3.828,3.828,3.828,3.828
EURILS,20251010,221300,3.828,3.829,3.828,3.829
EURILS,20251010,221400,3.829,3.829,3.829,3.829
EURILS,20251010,221500,3.829,3.829,3.829,3.829
EURILS,20251010,221600,3.830,3.830,3.830,3.830
EURILS,20251010,221700,3.830,3.830,3.830,3.830
EURILS,20251010,221800,3.830,3.830,3.830,3.830
EURILS,20251010,221900,3.830,3.830,3.830,3.830
EURILS,20251010,222000,3.830,3.830,3.830,3.830
EURILS,20251010,222100,3.830,3.830,3.830,3.830
EURILS,20251010,222200,3.830,3.830,3.830,3.830
EURILS,20251010,222300,3.830,3.830,3.830,3.830
EURILS,20251010,222400,3.830,3.831,3.830,3.831
EURILS,20251010,222500,3.831,3.831,3.831,3.831
EURILS,20251010,222600,3.831,3.831,3.831,3.831
EURILS,20251010,222700,3.831,3.831,3.831,3.831
EURILS,20251010,222800,3.831,3.831,3.831,3.831
EURILS,20251010,222900,3.831,3.831,3.831,3.831
EURILS,20251010,223000,3.831,3.831,3.831,3.831
EURILS,20251010,223100,3.831,3.831,3.831,3.831
EURILS,20251010,223200,3.831,3.831,3.831,3.831
EURILS,20251010,223300,3.831,3.831,3.831,3.831
EURILS,20251010,223400,3.830,3.830,3.829,3.829
EURILS,20251010,223500,3.829,3.829,3.829,3.829
EURILS,20251010,223600,3.829,3.829,3.829,3.829
EURILS,20251010,223700,3.829,3.829,3.829,3.829
EURILS,20251010,223800,3.828,3.828,3.828,3.828
EURILS,20251010,223900,3.828,3.829,3.828,3.829
EURILS,20251010,224000,3.829,3.829,3.829,3.829
EURILS,20251010,224100,3.829,3.829,3.829,3.829
EURILS,20251010,224200,3.829,3.829,3.829,3.829
EURILS,20251010,224300,3.829,3.829,3.829,3.829
EURILS,20251010,224400,3.829,3.829,3.829,3.829
EURILS,20251010,224500,3.829,3.829,3.829,3.829
EURILS,20251010,224600,3.828,3.828,3.828,3.828
EURILS,20251010,224700,3.828,3.828,3.827,3.827
EURILS,20251010,224800,3.827,3.827,3.827,3.827
EURILS,20251010,224900,3.827,3.827,3.827,3.827
EURILS,20251010,225000,3.827,3.827,3.827,3.827
EURILS,20251010,225100,3.828,3.831,3.828,3.829
EURILS,20251010,225200,3.828,3.832,3.828,3.832
EURILS,20251010,225300,3.833,3.841,3.831,3.841
EURILS,20251010,225400,3.842,3.842,3.834,3.834
EURILS,20251010,225500,3.835,3.837,3.835,3.837
EURILS,20251010,225600,3.838,3.838,3.838,3.838
EURILS,20251010,225700,3.837,3.837,3.836,3.836
EURILS,20251010,225800,3.837,3.837,3.836,3.836
EURILS,20251010,225900,3.837,3.837,3.837,3.837
EURNOK,20251010,000100,11.635,11.644,11.635,11.644
EURNOK,20251010,000200,11.643,11.643,11.642,11.642
EURNOK,20251010,000300,11.643,11.643,11.639,11.640
EURNOK,20251010,000400,11.639,11.641,11.639,11.640
EURNOK,20251010,000500,11.639,11.649,11.639,11.649
EURNOK,20251010,000600,11.650,11.650,11.649,11.650
EURNOK,20251010,000700,11.649,11.650,11.649,11.650
EURNOK,20251010,000800,11.651,11.652,11.651,11.651
EURNOK,20251010,000900,11.652,11.652,11.652,11.652
EURNOK,20251010,001000,11.653,11.655,11.653,11.655
EURNOK,20251010,001100,11.654,11.656,11.653,11.654
EURNOK,20251010,001200,11.653,11.653,11.653,11.653
EURNOK,20251010,001300,11.654,11.654,11.652,11.653
EURNOK,20251010,001400,11.652,11.653,11.651,11.652
EURNOK,20251010,001500,11.653,11.654,11.653,11.654
EURNOK,20251010,001600,11.653,11.654,11.653,11.653
EURNOK,20251010,001700,11.652,11.652,11.652,11.652
EURNOK,20251010,001800,11.653,11.653,11.652,11.653
EURNOK,20251010,001900,11.652,11.653,11.652,11.652
EURNOK,20251010,002000,11.650,11.653,11.646,11.653
EURNOK,20251010,002100,11.654,11.654,11.653,11.653
EURNOK,20251010,002200,11.651,11.651,11.645,11.645
EURNOK,20251010,002300,11.644,11.644,11.644,11.644
EURNOK,20251010,002400,11.644,11.644,11.641,11.641
EURNOK,20251010,002500,11.641,11.641,11.641,11.641
EURNOK,20251010,002600,11.640,11.640,11.639,11.640
EURNOK,20251010,002700,11.639,11.640,11.638,11.639
EURNOK,20251010,002800,11.638,11.640,11.637,11.640
EURNOK,20251010,002900,11.641,11.641,11.641,11.641
EURNOK,20251010,003000,11.641,11.641,11.641,11.641
EURNOK,20251010,003100,11.641,11.642,11.641,11.642
EURNOK,20251010,003200,11.643,11.648,11.643,11.648
EURNOK,20251010,003300,11.648,11.648,11.648,11.648
EURNOK,20251010,003400,11.649,11.651,11.649,11.650
EURNOK,20251010,003500,11.649,11.650,11.649,11.650
EURNOK,20251010,003600,11.650,11.651,11.650,11.651
EURNOK,20251010,003700,11.650,11.651,11.650,11.651
EURNOK,20251010,003800,11.652,11.652,11.651,11.651
EURNOK,20251010,003900,11.651,11.652,11.651,11.651
EURNOK,20251010,004000,11.652,11.653,11.652,11.652
EURNOK,20251010,004100,11.650,11.650,11.641,11.641
EURNOK,20251010,004200,11.641,11.641,11.641,11.641
EURNOK,20251010,004300,11.642,11.642,11.641,11.641
EURNOK,20251010,004400,11.642,11.642,11.642,11.642
EURNOK,20251010,004500,11.642,11.642,11.642,11.642
EURNOK,20251010,004600,11.642,11.642,11.642,11.642
EURNOK,20251010,004700,11.642,11.642,11.642,11.642
EURNOK,20251010,004800,11.642,11.642,11.642,11.642
EURNOK,20251010,004900,11.643,11.643,11.643,11.643
EURNOK,20251010,005000,11.643,11.643,11.643,11.643
EURNOK,20251010,005100,11.643,11.643,11.641,11.642
EURNOK,20251010,005200,11.643,11.644,11.643,11.644
EURNOK,20251010,005300,11.644,11.644,11.644,11.644
EURNOK,20251010,005400,11.644,11.644,11.644,11.644
EURNOK,20251010,005500,11.643,11.643,11.643,11.643
EURNOK,20251010,005600,11.644,11.644,11.644,11.644
EURNOK,20251010,005700,11.644,11.644,11.644,11.644
EURNOK,20251010,005800,11.644,11.645,11.644,11.644
EURNOK,20251010,005900,11.645,11.645,11.645,11.645
EURNOK,20251010,010000,11.645,11.645,11.645,11.645
EURNOK,20251010,010100,11.645,11.645,11.645,11.645
EURNOK,20251010,010200,11.645,11.645,11.645,11.645
EURNOK,20251010,010300,11.645,11.645,11.644,11.644
EURNOK,20251010,010400,11.644,11.644,11.644,11.644
EURNOK,20251010,010500,11.645,11.645,11.644,11.644
EURNOK,20251010,010600,11.644,11.644,11.644,11.644
EURNOK,20251010,010700,11.644,11.644,11.644,11.644
EURNOK,20251010,010800,11.643,11.644,11.643,11.643
EURNOK,20251010,010900,11.643,11.643,11.643,11.643
EURNOK,20251010,011000,11.643,11.643,11.643,11.643
EURNOK,20251010,011100,11.642,11.642,11.642,11.642
EURNOK,20251010,011200,11.642,11.642,11.642,11.642
EURNOK,20251010,011300,11.642,11.642,11.642,11.642
EURNOK,20251010,011400,11.642,11.642,11.641,11.641
EURNOK,20251010,011500,11.642,11.642,11.642,11.642
EURNOK,20251010,011600,11.642,11.642,11.642,11.642
EURNOK,20251010,011700,11.642,11.642,11.642,11.642
EURNOK,20251010,011800,11.642,11.642,11.642,11.642
EURNOK,20251010,011900,11.642,11.643,11.642,11.642
EURNOK,20251010,012000,11.642,11.642,11.642,11.642
EURNOK,20251010,012100,11.642,11.642,11.642,11.642
EURNOK,20251010,012200,11.642,11.642,11.642,11.642
EURNOK,20251010,012300,11.642,11.642,11.642,11.642
EURNOK,20251010,012400,11.642,11.642,11.642,11.642
EURNOK,20251010,012500,11.642,11.642,11.641,11.641
EURNOK,20251010,012600,11.641,11.641,11.641,11.641
EURNOK,20251010,012700,11.641,11.641,11.641,11.641
EURNOK,20251010,012800,11.640,11.640,11.640,11.640
EURNOK,20251010,012900,11.640,11.640,11.640,11.640
EURNOK,20251010,013000,11.640,11.640,11.640,11.640
EURNOK,20251010,013100,11.641,11.641,11.641,11.641
EURNOK,20251010,013200,11.641,11.642,11.641,11.642
EURNOK,20251010,013300,11.642,11.642,11.642,11.642
EURNOK,20251010,013400,11.641,11.641,11.641,11.641
EURNOK,20251010,013500,11.641,11.641,11.640,11.640
EURNOK,20251010,013600,11.640,11.640,11.640,11.640
EURNOK,20251010,013700,11.641,11.641,11.640,11.641
EURNOK,20251010,013800,11.640,11.640,11.640,11.640
EURNOK,20251010,013900,11.641,11.641,11.641,11.641
EURNOK,20251010,014000,11.641,11.641,11.641,11.641
EURNOK,20251010,014100,11.641,11.642,11.641,11.642
EURNOK,20251010,014200,11.643,11.643,11.642,11.642
EURNOK,20251010,014300,11.643,11.643,11.643,11.643
EURNOK,20251010,014400,11.642,11.643,11.642,11.643
EURNOK,20251010,014500,11.642,11.644,11.642,11.644
EURNOK,20251010,014600,11.645,11.645,11.644,11.645
EURNOK,20251010,014700,11.646,11.650,11.646,11.650
EURNOK,20251010,014800,11.651,11.651,11.651,11.651
EURNOK,20251010,014900,11.650,11.652,11.650,11.652
EURNOK,20251010,015000,11.652,11.652,11.652,11.652
EURNOK,20251010,015100,11.650,11.651,11.649,11.651
EURNOK,20251010,015200,11.651,11.651,11.650,11.650
EURNOK,20251010,015300,11.649,11.650,11.649,11.649
EURNOK,20251010,015400,11.649,11.649,11.649,11.649
EURNOK,20251010,015500,11.648,11.648,11.645,11.645
EURNOK,20251010,015600,11.644,11.644,11.643,11.643
EURNOK,20251010,015700,11.643,11.643,11.643,11.643
EURNOK,20251010,015800,11.642,11.642,11.641,11.641
EURNOK,20251010,015900,11.640,11.641,11.640,11.641
EURNOK,20251010,020000,11.641,11.641,11.641,11.641
EURNOK,20251010,020100,11.642,11.642,11.639,11.640
EURNOK,20251010,020200,11.639,11.639,11.638,11.639
EURNOK,20251010,020300,11.638,11.638,11.638,11.638
EURNOK,20251010,020400,11.638,11.638,11.637,11.638
EURNOK,20251010,020500,11.639,11.640,11.639,11.640
EURNOK,20251010,020600,11.640,11.640,11.640,11.640
EURNOK,20251010,020700,11.640,11.640,11.640,11.640
EURNOK,20251010,020800,11.640,11.640,11.640,11.640
EURNOK,20251010,020900,11.640,11.640,11.640,11.640
EURNOK,20251010,021000,11.641,11.641,11.640,11.640
EURNOK,20251010,021100,11.640,11.640,11.639,11.640
EURNOK,20251010,021200,11.639,11.640,11.639,11.640
EURNOK,20251010,021300,11.641,11.642,11.641,11.642
EURNOK,20251010,021400,11.642,11.642,11.642,11.642
EURNOK,20251010,021500,11.641,11.642,11.641,11.642
EURNOK,20251010,021600,11.643,11.643,11.643,11.643
EURNOK,20251010,021700,11.643,11.643,11.643,11.643
EURNOK,20251010,021800,11.643,11.643,11.643,11.643
EURNOK,20251010,021900,11.643,11.643,11.642,11.643
EURNOK,20251010,022000,11.643,11.643,11.643,11.643
EURNOK,20251010,022100,11.643,11.643,11.643,11.643
EURNOK,20251010,022200,11.643,11.643,11.643,11.643
EURNOK,20251010,022300,11.643,11.643,11.643,11.643
EURNOK,20251010,022400,11.643,11.643,11.643,11.643
EURNOK,20251010,022500,11.642,11.643,11.642,11.642
EURNOK,20251010,022600,11.643,11.643,11.643,11.643
EURNOK,20251010,022700,11.643,11.643,11.642,11.643
EURNOK,20251010,022800,11.643,11.643,11.643,11.643
EURNOK,20251010,022900,11.643,11.643,11.643,11.643
EURNOK,20251010,023000,11.642,11.642,11.642,11.642
EURNOK,20251010,023100,11.642,11.642,11.641,11.641
EURNOK,20251010,023200,11.642,11.642,11.642,11.642
EURNOK,20251010,023300,11.642,11.642,11.642,11.642
EURNOK,20251010,023400,11.642,11.642,11.641,11.642
EURNOK,20251010,023500,11.642,11.642,11.642,11.642
EURNOK,20251010,023600,11.641,11.641,11.641,11.641
EURNOK,20251010,023700,11.642,11.642,11.642,11.642
EURNOK,20251010,023800,11.642,11.642,11.641,11.641
EURNOK,20251010,023900,11.642,11.642,11.642,11.642
EURNOK,20251010,024000,11.642,11.642,11.642,11.642
EURNOK,20251010,024100,11.642,11.642,11.642,11.642
EURNOK,20251010,024200,11.642,11.642,11.642,11.642
EURNOK,20251010,024300,11.642,11.642,11.641,11.641
EURNOK,20251010,024400,11.641,11.641,11.640,11.640
EURNOK,20251010,024500,11.641,11.641,11.641,11.641
EURNOK,20251010,024600,11.640,11.640,11.640,11.640
EURNOK,20251010,024700,11.640,11.641,11.640,11.641
EURNOK,20251010,024800,11.640,11.641,11.640,11.641
EURNOK,20251010,024900,11.641,11.641,11.641,11.641
EURNOK,20251010,025000,11.642,11.642,11.642,11.642
EURNOK,20251010,025100,11.641,11.642,11.641,11.642
EURNOK,20251010,025200,11.642,11.642,11.642,11.642
EURNOK,20251010,025300,11.641,11.642,11.641,11.641
EURNOK,20251010,025400,11.642,11.642,11.641,11.641
EURNOK,20251010,025500,11.641,11.642,11.641,11.642
EURNOK,20251010,025600,11.641,11.641,11.641,11.641
EURNOK,20251010,025700,11.641,11.641,11.637,11.637
EURNOK,20251010,025800,11.637,11.637,11.637,11.637
EURNOK,20251010,025900,11.637,11.637,11.637,11.637
EURNOK,20251010,030000,11.637,11.637,11.637,11.637
EURNOK,20251010,030100,11.637,11.637,11.637,11.637
EURNOK,20251010,030200,11.636,11.636,11.636,11.636
EURNOK,20251010,030300,11.636,11.641,11.636,11.641
EURNOK,20251010,030400,11.640,11.641,11.640,11.641
EURNOK,20251010,030500,11.641,11.642,11.641,11.642
EURNOK,20251010,030600,11.642,11.642,11.642,11.642
EURNOK,20251010,030700,11.643,11.643,11.643,11.643
EURNOK,20251010,030800,11.642,11.643,11.642,11.642
EURNOK,20251010,030900,11.643,11.643,11.642,11.642
EURNOK,20251010,031000,11.642,11.643,11.642,11.642
EURNOK,20251010,031100,11.642,11.642,11.642,11.642
EURNOK,20251010,031200,11.643,11.643,11.642,11.642
EURNOK,20251010,031300,11.643,11.643,11.643,11.643
EURNOK,20251010,031400,11.643,11.643,11.643,11.643
EURNOK,20251010,031500,11.643,11.643,11.643,11.643
EURNOK,20251010,031600,11.643,11.643,11.642,11.643
EURNOK,20251010,031700,11.642,11.643,11.642,11.642
EURNOK,20251010,031800,11.643,11.643,11.642,11.642
EURNOK,20251010,031900,11.643,11.643,11.642,11.642
EURNOK,20251010,032000,11.642,11.642,11.642,11.642
EURNOK,20251010,032100,11.643,11.643,11.643,11.643
EURNOK,20251010,032200,11.642,11.643,11.642,11.642
EURNOK,20251010,032300,11.643,11.643,11.643,11.643
EURNOK,20251010,032400,11.643,11.643,11.643,11.643
EURNOK,20251010,032500,11.642,11.643,11.642,11.643
EURNOK,20251010,032600,11.642,11.642,11.642,11.642
EURNOK,20251010,032700,11.643,11.643,11.642,11.642
EURNOK,20251010,032800,11.643,11.643,11.642,11.643
EURNOK,20251010,032900,11.642,11.643,11.642,11.642
EURNOK,20251010,033000,11.642,11.642,11.642,11.642
EURNOK,20251010,033100,11.643,11.643,11.643,11.643
EURNOK,20251010,033200,11.643,11.643,11.642,11.642
EURNOK,20251010,033300,11.642,11.642,11.642,11.642
EURNOK,20251010,033400,11.643,11.643,11.642,11.643
EURNOK,20251010,033500,11.643,11.643,11.643,11.643
EURNOK,20251010,033600,11.642,11.642,11.642,11.642
EURNOK,20251010,033700,11.642,11.643,11.642,11.643
EURNOK,20251010,033800,11.642,11.643,11.642,11.643
EURNOK,20251010,033900,11.643,11.643,11.642,11.642
EURNOK,20251010,034000,11.643,11.643,11.643,11.643
EURNOK,20251010,034100,11.643,11.643,11.643,11.643
EURNOK,20251010,034200,11.643,11.643,11.643,11.643
EURNOK,20251010,034300,11.643,11.643,11.643,11.643
EURNOK,20251010,034400,11.643,11.643,11.643,11.643
EURNOK,20251010,034500,11.643,11.643,11.642,11.642
EURNOK,20251010,034600,11.642,11.643,11.642,11.643
EURNOK,20251010,034700,11.643,11.643,11.643,11.643
EURNOK,20251010,034800,11.643,11.643,11.643,11.643
EURNOK,20251010,034900,11.643,11.643,11.643,11.643
EURNOK,20251010,035000,11.643,11.643,11.643,11.643
EURNOK,20251010,035100,11.644,11.644,11.643,11.643
EURNOK,20251010,035200,11.644,11.644,11.643,11.644
EURNOK,20251010,035300,11.644,11.644,11.644,11.644
EURNOK,20251010,035400,11.645,11.645,11.644,11.644
EURNOK,20251010,035500,11.644,11.644,11.644,11.644
EURNOK,20251010,035600,11.644,11.644,11.644,11.644
EURNOK,20251010,035700,11.644,11.644,11.644,11.644
EURNOK,20251010,035800,11.644,11.644,11.644,11.644
EURNOK,20251010,035900,11.644,11.644,11.644,11.644
EURNOK,20251010,040000,11.643,11.643,11.643,11.643
EURNOK,20251010,040100,11.644,11.644,11.644,11.644
EURNOK,20251010,040200,11.644,11.644,11.643,11.644
EURNOK,20251010,040300,11.643,11.644,11.643,11.644
EURNOK,20251010,040400,11.644,11.644,11.644,11.644
EURNOK,20251010,040500,11.644,11.644,11.644,11.644
EURNOK,20251010,040600,11.645,11.645,11.644,11.644
EURNOK,20251010,040700,11.645,11.646,11.645,11.645
EURNOK,20251010,040800,11.645,11.646,11.645,11.646
EURNOK,20251010,040900,11.645,11.646,11.645,11.645
EURNOK,20251010,041000,11.646,11.646,11.645,11.646
EURNOK,20251010,041100,11.646,11.646,11.646,11.646
EURNOK,20251010,041200,11.646,11.646,11.645,11.646
EURNOK,20251010,041300,11.645,11.646,11.645,11.646
EURNOK,20251010,041400,11.645,11.646,11.645,11.646
EURNOK,20251010,041500,11.645,11.645,11.645,11.645
EURNOK,20251010,041600,11.645,11.645,11.645,11.645
EURNOK,20251010,041700,11.645,11.645,11.645,11.645
EURNOK,20251010,041800,11.645,11.646,11.645,11.646
EURNOK,20251010,041900,11.646,11.646,11.646,11.646
EURNOK,20251010,042000,11.645,11.647,11.645,11.647
EURNOK,20251010,042100,11.646,11.646,11.646,11.646
EURNOK,20251010,042200,11.646,11.646,11.645,11.646
EURNOK,20251010,042300,11.646,11.646,11.646,11.646
EURNOK,20251010,042400,11.647,11.647,11.647,11.647
EURNOK,20251010,042500,11.647,11.647,11.646,11.646
EURNOK,20251010,042600,11.646,11.647,11.646,11.647
EURNOK,20251010,042700,11.647,11.647,11.646,11.646
EURNOK,20251010,042800,11.647,11.647,11.646,11.646
EURNOK,20251010,042900,11.646,11.646,11.646,11.646
EURNOK,20251010,043000,11.646,11.647,11.646,11.647
EURNOK,20251010,043100,11.646,11.646,11.646,11.646
EURNOK,20251010,043200,11.646,11.646,11.646,11.646
EURNOK,20251010,043300,11.645,11.646,11.645,11.645
EURNOK,20251010,043400,11.645,11.645,11.645,11.645
EURNOK,20251010,043500,11.645,11.645,11.645,11.645
EURNOK,20251010,043600,11.646,11.646,11.645,11.646
EURNOK,20251010,043700,11.645,11.645,11.645,11.645
EURNOK,20251010,043800,11.645,11.645,11.645,11.645
EURNOK,20251010,043900,11.645,11.645,11.644,11.645
EURNOK,20251010,044000,11.644,11.644,11.644,11.644
EURNOK,20251010,044100,11.645,11.645,11.645,11.645
EURNOK,20251010,044200,11.645,11.647,11.645,11.647
EURNOK,20251010,044300,11.646,11.646,11.645,11.645
EURNOK,20251010,044400,11.645,11.646,11.645,11.646
EURNOK,20251010,044500,11.646,11.646,11.645,11.645
EURNOK,20251010,044600,11.646,11.646,11.645,11.645
EURNOK,20251010,044700,11.646,11.646,11.646,11.646
EURNOK,20251010,044800,11.646,11.646,11.646,11.646
EURNOK,20251010,044900,11.646,11.646,11.646,11.646
EURNOK,20251010,045000,11.646,11.647,11.646,11.647
EURNOK,20251010,045100,11.647,11.647,11.647,11.647
EURNOK,20251010,045200,11.648,11.648,11.648,11.648
EURNOK,20251010,045300,11.648,11.648,11.648,11.648
EURNOK,20251010,045400,11.648,11.648,11.648,11.648
EURNOK,20251010,045500,11.648,11.648,11.647,11.647
EURNOK,20251010,045600,11.648,11.648,11.648,11.648
EURNOK,20251010,045700,11.648,11.648,11.648,11.648
EURNOK,20251010,045800,11.649,11.649,11.648,11.648
EURNOK,20251010,045900,11.648,11.649,11.648,11.649
EURNOK,20251010,050000,11.649,11.649,11.649,11.649
EURNOK,20251010,050100,11.648,11.648,11.648,11.648
EURNOK,20251010,050200,11.648,11.648,11.648,11.648
EURNOK,20251010,050300,11.648,11.648,11.648,11.648
EURNOK,20251010,050400,11.649,11.649,11.648,11.648
EURNOK,20251010,050500,11.648,11.648,11.648,11.648
EURNOK,20251010,050600,11.648,11.648,11.647,11.648
EURNOK,20251010,050700,11.648,11.648,11.648,11.648
EURNOK,20251010,050800,11.648,11.648,11.648,11.648
EURNOK,20251010,050900,11.648,11.648,11.648,11.648
EURNOK,20251010,051000,11.649,11.649,11.648,11.648
EURNOK,20251010,051100,11.648,11.648,11.648,11.648
EURNOK,20251010,051200,11.649,11.649,11.648,11.648
EURNOK,20251010,051300,11.649,11.650,11.648,11.648
EURNOK,20251010,051400,11.648,11.648,11.648,11.648
EURNOK,20251010,051500,11.649,11.649,11.649,11.649
EURNOK,20251010,051600,11.648,11.648,11.648,11.648
EURNOK,20251010,051700,11.648,11.648,11.647,11.647
EURNOK,20251010,051800,11.647,11.647,11.647,11.647
EURNOK,20251010,051900,11.647,11.647,11.647,11.647
EURNOK,20251010,052000,11.647,11.647,11.647,11.647
EURNOK,20251010,052100,11.648,11.649,11.648,11.648
EURNOK,20251010,052200,11.647,11.649,11.647,11.649
EURNOK,20251010,052300,11.649,11.649,11.649,11.649
EURNOK,20251010,052400,11.648,11.648,11.648,11.648
EURNOK,20251010,052500,11.649,11.649,11.648,11.648
EURNOK,20251010,052600,11.649,11.649,11.649,11.649
EURNOK,20251010,052700,11.649,11.649,11.649,11.649
EURNOK,20251010,052800,11.648,11.648,11.648,11.648
EURNOK,20251010,052900,11.649,11.649,11.648,11.648
EURNOK,20251010,053000,11.649,11.650,11.649,11.650
EURNOK,20251010,053100,11.650,11.650,11.650,11.650
EURNOK,20251010,053200,11.650,11.650,11.650,11.650
EURNOK,20251010,053300,11.650,11.650,11.650,11.650
EURNOK,20251010,053400,11.650,11.650,11.650,11.650
EURNOK,20251010,053500,11.650,11.650,11.649,11.649
EURNOK,20251010,053600,11.648,11.648,11.648,11.648
EURNOK,20251010,053700,11.647,11.647,11.646,11.646
EURNOK,20251010,053800,11.646,11.646,11.646,11.646
EURNOK,20251010,053900,11.646,11.646,11.644,11.645
EURNOK,20251010,054000,11.645,11.645,11.645,11.645
EURNOK,20251010,054100,11.645,11.645,11.645,11.645
EURNOK,20251010,054200,11.646,11.646,11.646,11.646
EURNOK,20251010,054300,11.646,11.646,11.645,11.645
EURNOK,20251010,054400,11.646,11.646,11.645,11.645
EURNOK,20251010,054500,11.644,11.644,11.643,11.643
EURNOK,20251010,054600,11.644,11.644,11.643,11.643
EURNOK,20251010,054700,11.643,11.643,11.643,11.643
EURNOK,20251010,054800,11.644,11.644,11.642,11.642
EURNOK,20251010,054900,11.642,11.642,11.642,11.642
EURNOK,20251010,055000,11.642,11.642,11.642,11.642
EURNOK,20251010,055100,11.642,11.642,11.642,11.642
EURNOK,20251010,055200,11.642,11.642,11.642,11.642
EURNOK,20251010,055300,11.643,11.643,11.643,11.643
EURNOK,20251010,055400,11.643,11.643,11.643,11.643
EURNOK,20251010,055500,11.642,11.642,11.641,11.642
EURNOK,20251010,055600,11.642,11.643,11.642,11.643
EURNOK,20251010,055700,11.642,11.642,11.642,11.642
EURNOK,20251010,055800,11.642,11.642,11.642,11.642
EURNOK,20251010,055900,11.642,11.642,11.642,11.642
EURNOK,20251010,060000,11.643,11.643,11.642,11.642
EURNOK,20251010,060100,11.642,11.643,11.642,11.643
EURNOK,20251010,060200,11.643,11.643,11.642,11.642
EURNOK,20251010,060300,11.643,11.643,11.642,11.642
EURNOK,20251010,060400,11.642,11.642,11.642,11.642
EURNOK,20251010,060500,11.643,11.643,11.643,11.643
EURNOK,20251010,060600,11.643,11.643,11.643,11.643
EURNOK,20251010,060700,11.643,11.643,11.643,11.643
EURNOK,20251010,060800,11.643,11.643,11.643,11.643
EURNOK,20251010,060900,11.643,11.643,11.643,11.643
EURNOK,20251010,061000,11.643,11.643,11.643,11.643
EURNOK,20251010,061100,11.643,11.643,11.643,11.643
EURNOK,20251010,061200,11.643,11.643,11.643,11.643
EURNOK,20251010,061300,11.643,11.644,11.643,11.644
EURNOK,20251010,061400,11.643,11.644,11.643,11.644
EURNOK,20251010,061500,11.643,11.643,11.643,11.643
EURNOK,20251010,061600,11.643,11.643,11.643,11.643
EURNOK,20251010,061700,11.643,11.643,11.643,11.643
EURNOK,20251010,061800,11.643,11.643,11.643,11.643
EURNOK,20251010,061900,11.643,11.643,11.643,11.643
EURNOK,20251010,062000,11.643,11.643,11.643,11.643
EURNOK,20251010,062100,11.642,11.643,11.642,11.643
EURNOK,20251010,062200,11.643,11.643,11.642,11.642
EURNOK,20251010,062300,11.643,11.643,11.643,11.643
EURNOK,20251010,062400,11.643,11.643,11.642,11.642
EURNOK,20251010,062500,11.643,11.643,11.642,11.642
EURNOK,20251010,062600,11.642,11.642,11.642,11.642
EURNOK,20251010,062700,11.642,11.643,11.642,11.643
EURNOK,20251010,062800,11.643,11.643,11.643,11.643
EURNOK,20251010,062900,11.643,11.643,11.643,11.643
EURNOK,20251010,063000,11.642,11.643,11.642,11.643
EURNOK,20251010,063100,11.643,11.643,11.643,11.643
EURNOK,20251010,063200,11.642,11.643,11.642,11.643
EURNOK,20251010,063300,11.643,11.643,11.643,11.643
EURNOK,20251010,063400,11.643,11.643,11.642,11.642
EURNOK,20251010,063500,11.643,11.643,11.642,11.642
EURNOK,20251010,063600,11.642,11.643,11.642,11.643
EURNOK,20251010,063700,11.643,11.643,11.643,11.643
EURNOK,20251010,063800,11.642,11.643,11.642,11.643
EURNOK,20251010,063900,11.643,11.643,11.643,11.643
EURNOK,20251010,064000,11.644,11.644,11.644,11.644
EURNOK,20251010,064100,11.643,11.643,11.643,11.643
EURNOK,20251010,064200,11.643,11.644,11.643,11.643
EURNOK,20251010,064300,11.644,11.644,11.644,11.644
EURNOK,20251010,064400,11.644,11.644,11.644,11.644
EURNOK,20251010,064500,11.644,11.644,11.643,11.643
EURNOK,20251010,064600,11.644,11.644,11.644,11.644
EURNOK,20251010,064700,11.644,11.644,11.644,11.644
EURNOK,20251010,064800,11.644,11.644,11.644,11.644
EURNOK,20251010,064900,11.644,11.644,11.644,11.644
EURNOK,20251010,065000,11.644,11.644,11.644,11.644
EURNOK,20251010,065100,11.644,11.644,11.644,11.644
EURNOK,20251010,065200,11.644,11.644,11.644,11.644
EURNOK,20251010,065300,11.644,11.644,11.644,11.644
EURNOK,20251010,065400,11.644,11.644,11.643,11.644
EURNOK,20251010,065500,11.644,11.644,11.644,11.644
EURNOK,20251010,065600,11.644,11.644,11.644,11.644
EURNOK,20251010,065700,11.644,11.644,11.644,11.644
EURNOK,20251010,065800,11.644,11.644,11.644,11.644
EURNOK,20251010,065900,11.644,11.644,11.644,11.644
EURNOK,20251010,070000,11.645,11.645,11.644,11.644
EURNOK,20251010,070100,11.645,11.645,11.644,11.644
EURNOK,20251010,070200,11.643,11.643,11.642,11.642
EURNOK,20251010,070300,11.643,11.643,11.643,11.643
EURNOK,20251010,070400,11.643,11.643,11.643,11.643
EURNOK,20251010,070500,11.643,11.643,11.643,11.643
EURNOK,20251010,070600,11.643,11.643,11.643,11.643
EURNOK,20251010,070700,11.643,11.643,11.643,11.643
EURNOK,20251010,070800,11.643,11.643,11.642,11.642
EURNOK,20251010,070900,11.643,11.643,11.643,11.643
EURNOK,20251010,071000,11.643,11.643,11.643,11.643
EURNOK,20251010,071100,11.643,11.643,11.643,11.643
EURNOK,20251010,071200,11.643,11.643,11.643,11.643
EURNOK,20251010,071300,11.643,11.643,11.643,11.643
EURNOK,20251010,071400,11.643,11.643,11.642,11.642
EURNOK,20251010,071500,11.642,11.642,11.642,11.642
EURNOK,20251010,071600,11.642,11.642,11.641,11.641
EURNOK,20251010,071700,11.640,11.641,11.640,11.641
EURNOK,20251010,071800,11.641,11.642,11.641,11.642
EURNOK,20251010,071900,11.641,11.641,11.641,11.641
EURNOK,20251010,072000,11.641,11.642,11.641,11.642
EURNOK,20251010,072100,11.642,11.642,11.642,11.642
EURNOK,20251010,072200,11.642,11.642,11.642,11.642
EURNOK,20251010,072300,11.642,11.642,11.642,11.642
EURNOK,20251010,072400,11.642,11.642,11.642,11.642
EURNOK,20251010,072500,11.642,11.642,11.642,11.642
EURNOK,20251010,072600,11.642,11.642,11.642,11.642
EURNOK,20251010,072700,11.642,11.642,11.642,11.642
EURNOK,20251010,072800,11.642,11.642,11.642,11.642
EURNOK,20251010,072900,11.642,11.642,11.642,11.642
EURNOK,20251010,073000,11.643,11.644,11.643,11.644
EURNOK,20251010,073100,11.643,11.644,11.643,11.644
EURNOK,20251010,073200,11.643,11.644,11.643,11.644
EURNOK,20251010,073300,11.644,11.644,11.644,11.644
EURNOK,20251010,073400,11.644,11.645,11.644,11.645
EURNOK,20251010,073500,11.644,11.645,11.644,11.645
EURNOK,20251010,073600,11.645,11.645,11.645,11.645
EURNOK,20251010,073700,11.645,11.645,11.645,11.645
EURNOK,20251010,073800,11.646,11.646,11.645,11.645
EURNOK,20251010,073900,11.646,11.646,11.646,11.646
EURNOK,20251010,074000,11.646,11.647,11.646,11.646
EURNOK,20251010,074100,11.646,11.646,11.646,11.646
EURNOK,20251010,074200,11.646,11.646,11.646,11.646
EURNOK,20251010,074300,11.645,11.645,11.645,11.645
EURNOK,20251010,074400,11.645,11.645,11.644,11.644
EURNOK,20251010,074500,11.644,11.645,11.644,11.645
EURNOK,20251010,074600,11.645,11.645,11.645,11.645
EURNOK,20251010,074700,11.645,11.645,11.645,11.645
EURNOK,20251010,074800,11.645,11.645,11.645,11.645
EURNOK,20251010,074900,11.645,11.645,11.645,11.645
EURNOK,20251010,075000,11.645,11.645,11.645,11.645
EURNOK,20251010,075100,11.644,11.645,11.644,11.645
EURNOK,20251010,075200,11.645,11.646,11.645,11.646
EURNOK,20251010,075300,11.647,11.649,11.647,11.649
EURNOK,20251010,075400,11.650,11.652,11.650,11.652
EURNOK,20251010,075500,11.652,11.652,11.652,11.652
EURNOK,20251010,075600,11.652,11.652,11.652,11.652
EURNOK,20251010,075700,11.652,11.652,11.652,11.652
EURNOK,20251010,075800,11.652,11.652,11.650,11.650
EURNOK,20251010,075900,11.649,11.649,11.648,11.648
EURNOK,20251010,080000,11.649,11.650,11.649,11.650
EURNOK,20251010,080100,11.649,11.651,11.647,11.647
EURNOK,20251010,080200,11.648,11.649,11.647,11.649
EURNOK,20251010,080300,11.649,11.649,11.649,11.649
EURNOK,20251010,080400,11.650,11.650,11.650,11.650
EURNOK,20251010,080500,11.650,11.653,11.650,11.653
EURNOK,20251010,080600,11.654,11.654,11.654,11.654
EURNOK,20251010,080700,11.654,11.655,11.654,11.655
EURNOK,20251010,080800,11.654,11.654,11.650,11.650
EURNOK,20251010,080900,11.650,11.650,11.650,11.650
EURNOK,20251010,081000,11.649,11.650,11.648,11.650
EURNOK,20251010,081100,11.650,11.650,11.650,11.650
EURNOK,20251010,081200,11.651,11.652,11.651,11.651
EURNOK,20251010,081300,11.652,11.654,11.652,11.654
EURNOK,20251010,081400,11.655,11.655,11.654,11.654
EURNOK,20251010,081500,11.653,11.653,11.652,11.652
EURNOK,20251010,081600,11.653,11.653,11.653,11.653
EURNOK,20251010,081700,11.654,11.654,11.654,11.654
EURNOK,20251010,081800,11.653,11.653,11.651,11.651
EURNOK,20251010,081900,11.651,11.651,11.650,11.650
EURNOK,20251010,082000,11.650,11.650,11.650,11.650
EURNOK,20251010,082100,11.649,11.650,11.649,11.650
EURNOK,20251010,082200,11.649,11.650,11.649,11.650
EURNOK,20251010,082300,11.650,11.650,11.650,11.650
EURNOK,20251010,082400,11.649,11.650,11.649,11.650
EURNOK,20251010,082500,11.651,11.653,11.651,11.653
EURNOK,20251010,082600,11.654,11.655,11.654,11.655
EURNOK,20251010,082700,11.656,11.656,11.655,11.656
EURNOK,20251010,082800,11.657,11.657,11.656,11.656
EURNOK,20251010,082900,11.656,11.656,11.656,11.656
EURNOK,20251010,083000,11.655,11.655,11.654,11.655
EURNOK,20251010,083100,11.656,11.656,11.656,11.656
EURNOK,20251010,083200,11.656,11.656,11.655,11.655
EURNOK,20251010,083300,11.655,11.655,11.655,11.655
EURNOK,20251010,083400,11.654,11.656,11.654,11.656
EURNOK,20251010,083500,11.656,11.656,11.656,11.656
EURNOK,20251010,083600,11.655,11.656,11.655,11.655
EURNOK,20251010,083700,11.656,11.657,11.655,11.655
EURNOK,20251010,083800,11.656,11.660,11.656,11.660
EURNOK,20251010,083900,11.659,11.660,11.656,11.656
EURNOK,20251010,084000,11.657,11.658,11.657,11.658
EURNOK,20251010,084100,11.658,11.658,11.658,11.658
EURNOK,20251010,084200,11.657,11.658,11.657,11.657
EURNOK,20251010,084300,11.657,11.657,11.657,11.657
EURNOK,20251010,084400,11.658,11.658,11.656,11.656
EURNOK,20251010,084500,11.657,11.657,11.654,11.655
EURNOK,20251010,084600,11.654,11.660,11.654,11.660
EURNOK,20251010,084700,11.661,11.661,11.660,11.661
EURNOK,20251010,084800,11.660,11.661,11.660,11.660
EURNOK,20251010,084900,11.661,11.663,11.660,11.663
EURNOK,20251010,085000,11.662,11.664,11.662,11.664
EURNOK,20251010,085100,11.663,11.664,11.662,11.664
EURNOK,20251010,085200,11.663,11.664,11.662,11.664
EURNOK,20251010,085300,11.663,11.664,11.663,11.664
EURNOK,20251010,085400,11.663,11.670,11.663,11.669
EURNOK,20251010,085500,11.668,11.672,11.667,11.672
EURNOK,20251010,085600,11.671,11.671,11.670,11.670
EURNOK,20251010,085700,11.671,11.671,11.669,11.670
EURNOK,20251010,085800,11.671,11.671,11.670,11.670
EURNOK,20251010,085900,11.671,11.671,11.670,11.670
EURNOK,20251010,090000,11.670,11.671,11.670,11.671
EURNOK,20251010,090100,11.668,11.669,11.667,11.668
EURNOK,20251010,090200,11.669,11.671,11.669,11.670
EURNOK,20251010,090300,11.671,11.678,11.671,11.675
EURNOK,20251010,090400,11.674,11.674,11.673,11.673
EURNOK,20251010,090500,11.674,11.674,11.669,11.669
EURNOK,20251010,090600,11.670,11.670,11.669,11.669
EURNOK,20251010,090700,11.670,11.671,11.670,11.671
EURNOK,20251010,090800,11.670,11.671,11.670,11.671
EURNOK,20251010,090900,11.670,11.672,11.670,11.671
EURNOK,20251010,091000,11.672,11.674,11.672,11.672
EURNOK,20251010,091100,11.671,11.672,11.670,11.672
EURNOK,20251010,091200,11.673,11.673,11.671,11.671
EURNOK,20251010,091300,11.670,11.674,11.670,11.674
EURNOK,20251010,091400,11.673,11.674,11.671,11.671
EURNOK,20251010,091500,11.672,11.674,11.672,11.674
EURNOK,20251010,091600,11.673,11.675,11.673,11.675
EURNOK,20251010,091700,11.675,11.675,11.675,11.675
EURNOK,20251010,091800,11.676,11.676,11.675,11.676
EURNOK,20251010,091900,11.675,11.678,11.674,11.675
EURNOK,20251010,092000,11.677,11.677,11.674,11.675
EURNOK,20251010,092100,11.674,11.674,11.674,11.674
EURNOK,20251010,092200,11.673,11.673,11.672,11.672
EURNOK,20251010,092300,11.671,11.671,11.669,11.669
EURNOK,20251010,092400,11.670,11.671,11.669,11.671
EURNOK,20251010,092500,11.672,11.672,11.670,11.671
EURNOK,20251010,092600,11.670,11.677,11.670,11.677
EURNOK,20251010,092700,11.676,11.677,11.676,11.676
EURNOK,20251010,092800,11.675,11.677,11.675,11.677
EURNOK,20251010,092900,11.677,11.677,11.677,11.677
EURNOK,20251010,093000,11.678,11.678,11.677,11.677
EURNOK,20251010,093100,11.676,11.678,11.676,11.677
EURNOK,20251010,093200,11.676,11.678,11.675,11.675
EURNOK,20251010,093300,11.674,11.674,11.672,11.672
EURNOK,20251010,093400,11.673,11.673,11.673,11.673
EURNOK,20251010,093500,11.672,11.674,11.670,11.671
EURNOK,20251010,093600,11.672,11.672,11.672,11.672
EURNOK,20251010,093700,11.671,11.674,11.671,11.674
EURNOK,20251010,093800,11.675,11.675,11.674,11.674
EURNOK,20251010,093900,11.673,11.673,11.672,11.672
EURNOK,20251010,094000,11.673,11.673,11.671,11.671
EURNOK,20251010,094100,11.672,11.673,11.671,11.672
EURNOK,20251010,094200,11.673,11.674,11.673,11.674
EURNOK,20251010,094300,11.674,11.674,11.673,11.673
EURNOK,20251010,094400,11.674,11.674,11.673,11.673
EURNOK,20251010,094500,11.672,11.673,11.672,11.673
EURNOK,20251010,094600,11.672,11.673,11.672,11.672
EURNOK,20251010,094700,11.673,11.673,11.672,11.672
EURNOK,20251010,094800,11.673,11.673,11.672,11.673
EURNOK,20251010,094900,11.673,11.673,11.672,11.672
EURNOK,20251010,095000,11.673,11.674,11.672,11.672
EURNOK,20251010,095100,11.671,11.672,11.671,11.672
EURNOK,20251010,095200,11.672,11.673,11.672,11.673
EURNOK,20251010,095300,11.674,11.674,11.674,11.674
EURNOK,20251010,095400,11.674,11.675,11.674,11.674
EURNOK,20251010,095500,11.673,11.673,11.671,11.671
EURNOK,20251010,095600,11.670,11.671,11.670,11.671
EURNOK,20251010,095700,11.672,11.673,11.672,11.673
EURNOK,20251010,095800,11.673,11.673,11.673,11.673
EURNOK,20251010,095900,11.674,11.674,11.673,11.674
EURNOK,20251010,100000,11.675,11.676,11.675,11.676
EURNOK,20251010,100100,11.677,11.677,11.675,11.675
EURNOK,20251010,100200,11.674,11.676,11.674,11.676
EURNOK,20251010,100300,11.675,11.675,11.674,11.674
EURNOK,20251010,100400,11.675,11.675,11.672,11.672
EURNOK,20251010,100500,11.671,11.671,11.670,11.671
EURNOK,20251010,100600,11.670,11.670,11.669,11.669
EURNOK,20251010,100700,11.668,11.668,11.666,11.667
EURNOK,20251010,100800,11.666,11.668,11.666,11.668
EURNOK,20251010,100900,11.667,11.667,11.664,11.665
EURNOK,20251010,101000,11.664,11.666,11.664,11.666
EURNOK,20251010,101100,11.667,11.667,11.665,11.665
EURNOK,20251010,101200,11.664,11.666,11.664,11.666
EURNOK,20251010,101300,11.665,11.666,11.665,11.666
EURNOK,20251010,101400,11.665,11.665,11.662,11.662
EURNOK,20251010,101500,11.663,11.665,11.663,11.665
EURNOK,20251010,101600,11.664,11.666,11.664,11.665
EURNOK,20251010,101700,11.666,11.668,11.666,11.668
EURNOK,20251010,101800,11.669,11.669,11.668,11.668
EURNOK,20251010,101900,11.668,11.669,11.668,11.669
EURNOK,20251010,102000,11.670,11.670,11.669,11.670
EURNOK,20251010,102100,11.669,11.671,11.669,11.671
EURNOK,20251010,102200,11.672,11.673,11.671,11.673
EURNOK,20251010,102300,11.672,11.672,11.672,11.672
EURNOK,20251010,102400,11.672,11.672,11.671,11.672
EURNOK,20251010,102500,11.673,11.673,11.672,11.672
EURNOK,20251010,102600,11.673,11.675,11.673,11.674
EURNOK,20251010,102700,11.675,11.675,11.674,11.675
EURNOK,20251010,102800,11.676,11.676,11.676,11.676
EURNOK,20251010,102900,11.676,11.676,11.676,11.676
EURNOK,20251010,103000,11.676,11.676,11.675,11.675
EURNOK,20251010,103100,11.674,11.677,11.674,11.676
EURNOK,20251010,103200,11.675,11.676,11.675,11.675
EURNOK,20251010,103300,11.675,11.676,11.675,11.676
EURNOK,20251010,103400,11.677,11.677,11.676,11.677
EURNOK,20251010,103500,11.676,11.681,11.676,11.681
EURNOK,20251010,103600,11.680,11.680,11.678,11.678
EURNOK,20251010,103700,11.679,11.680,11.679,11.679
EURNOK,20251010,103800,11.679,11.680,11.679,11.680
EURNOK,20251010,103900,11.679,11.680,11.679,11.679
EURNOK,20251010,104000,11.680,11.681,11.679,11.681
EURNOK,20251010,104100,11.680,11.681,11.680,11.681
EURNOK,20251010,104200,11.680,11.681,11.680,11.680
EURNOK,20251010,104300,11.681,11.682,11.681,11.681
EURNOK,20251010,104400,11.680,11.681,11.680,11.681
EURNOK,20251010,104500,11.680,11.681,11.680,11.681
EURNOK,20251010,104600,11.680,11.680,11.678,11.678
EURNOK,20251010,104700,11.677,11.680,11.677,11.680
EURNOK,20251010,104800,11.681,11.682,11.681,11.682
EURNOK,20251010,104900,11.681,11.681,11.678,11.678
EURNOK,20251010,105000,11.679,11.680,11.678,11.678
EURNOK,20251010,105100,11.679,11.679,11.678,11.678
EURNOK,20251010,105200,11.678,11.678,11.677,11.677
EURNOK,20251010,105300,11.677,11.677,11.677,11.677
EURNOK,20251010,105400,11.678,11.678,11.676,11.676
EURNOK,20251010,105500,11.677,11.677,11.676,11.676
EURNOK,20251010,105600,11.677,11.678,11.675,11.675
EURNOK,20251010,105700,11.676,11.676,11.673,11.673
EURNOK,20251010,105800,11.674,11.674,11.673,11.674
EURNOK,20251010,105900,11.673,11.674,11.673,11.674
EURNOK,20251010,110000,11.674,11.675,11.674,11.675
EURNOK,20251010,110100,11.676,11.679,11.676,11.679
EURNOK,20251010,110200,11.680,11.680,11.679,11.679
EURNOK,20251010,110300,11.680,11.684,11.680,11.684
EURNOK,20251010,110400,11.683,11.687,11.683,11.686
EURNOK,20251010,110500,11.685,11.686,11.685,11.685
EURNOK,20251010,110600,11.685,11.685,11.685,11.685
EURNOK,20251010,110700,11.684,11.684,11.681,11.681
EURNOK,20251010,110800,11.680,11.680,11.680,11.680
EURNOK,20251010,110900,11.679,11.680,11.679,11.680
EURNOK,20251010,111000,11.680,11.681,11.680,11.681
EURNOK,20251010,111100,11.682,11.682,11.680,11.680
EURNOK,20251010,111200,11.680,11.680,11.679,11.680
EURNOK,20251010,111300,11.680,11.680,11.680,11.680
EURNOK,20251010,111400,11.681,11.681,11.681,11.681
EURNOK,20251010,111500,11.680,11.682,11.680,11.682
EURNOK,20251010,111600,11.683,11.687,11.683,11.686
EURNOK,20251010,111700,11.685,11.687,11.685,11.687
EURNOK,20251010,111800,11.686,11.687,11.686,11.686
EURNOK,20251010,111900,11.687,11.688,11.685,11.685
EURNOK,20251010,112000,11.686,11.686,11.685,11.685
EURNOK,20251010,112100,11.684,11.686,11.684,11.686
EURNOK,20251010,112200,11.685,11.686,11.685,11.686
EURNOK,20251010,112300,11.685,11.685,11.684,11.684
EURNOK,20251010,112400,11.685,11.685,11.685,11.685
EURNOK,20251010,112500,11.684,11.686,11.684,11.685
EURNOK,20251010,112600,11.684,11.685,11.684,11.684
EURNOK,20251010,112700,11.685,11.686,11.684,11.686
EURNOK,20251010,112800,11.685,11.687,11.685,11.687
EURNOK,20251010,112900,11.686,11.686,11.685,11.686
EURNOK,20251010,113000,11.685,11.689,11.685,11.689
EURNOK,20251010,113100,11.688,11.688,11.686,11.686
EURNOK,20251010,113200,11.683,11.683,11.682,11.682
EURNOK,20251010,113300,11.683,11.683,11.682,11.682
EURNOK,20251010,113400,11.683,11.684,11.683,11.683
EURNOK,20251010,113500,11.684,11.684,11.683,11.683
EURNOK,20251010,113600,11.682,11.682,11.682,11.682
EURNOK,20251010,113700,11.683,11.683,11.682,11.682
EURNOK,20251010,113800,11.683,11.683,11.682,11.682
EURNOK,20251010,113900,11.682,11.682,11.681,11.682
EURNOK,20251010,114000,11.682,11.682,11.682,11.682
EURNOK,20251010,114100,11.682,11.682,11.682,11.682
EURNOK,20251010,114200,11.682,11.682,11.681,11.681
EURNOK,20251010,114300,11.682,11.683,11.682,11.682
EURNOK,20251010,114400,11.681,11.682,11.681,11.682
EURNOK,20251010,114500,11.683,11.684,11.682,11.683
EURNOK,20251010,114600,11.682,11.682,11.681,11.681
EURNOK,20251010,114700,11.682,11.682,11.682,11.682
EURNOK,20251010,114800,11.682,11.682,11.681,11.682
EURNOK,20251010,114900,11.683,11.683,11.681,11.681
EURNOK,20251010,115000,11.682,11.682,11.681,11.682
EURNOK,20251010,115100,11.681,11.681,11.680,11.681
EURNOK,20251010,115200,11.682,11.682,11.681,11.682
EURNOK,20251010,115300,11.681,11.681,11.681,11.681
EURNOK,20251010,115400,11.681,11.682,11.681,11.682
EURNOK,20251010,115500,11.682,11.683,11.682,11.683
EURNOK,20251010,115600,11.682,11.682,11.682,11.682
EURNOK,20251010,115700,11.682,11.682,11.681,11.682
EURNOK,20251010,115800,11.683,11.683,11.681,11.682
EURNOK,20251010,115900,11.681,11.682,11.681,11.681
EURNOK,20251010,120000,11.680,11.680,11.679,11.680
EURNOK,20251010,120100,11.681,11.682,11.680,11.682
EURNOK,20251010,120200,11.682,11.682,11.682,11.682
EURNOK,20251010,120300,11.683,11.686,11.683,11.685
EURNOK,20251010,120400,11.686,11.686,11.684,11.684
EURNOK,20251010,120500,11.685,11.685,11.682,11.683
EURNOK,20251010,120600,11.682,11.682,11.681,11.681
EURNOK,20251010,120700,11.682,11.682,11.682,11.682
EURNOK,20251010,120800,11.681,11.681,11.681,11.681
EURNOK,20251010,120900,11.682,11.682,11.680,11.680
EURNOK,20251010,121000,11.680,11.681,11.680,11.681
EURNOK,20251010,121100,11.682,11.682,11.682,11.682
EURNOK,20251010,121200,11.681,11.681,11.680,11.680
EURNOK,20251010,121300,11.681,11.681,11.680,11.680
EURNOK,20251010,121400,11.681,11.681,11.681,11.681
EURNOK,20251010,121500,11.681,11.682,11.681,11.681
EURNOK,20251010,121600,11.682,11.682,11.680,11.680
EURNOK,20251010,121700,11.682,11.682,11.682,11.682
EURNOK,20251010,121800,11.682,11.687,11.682,11.687
EURNOK,20251010,121900,11.686,11.687,11.686,11.686
EURNOK,20251010,122000,11.687,11.687,11.686,11.686
EURNOK,20251010,122100,11.685,11.686,11.685,11.686
EURNOK,20251010,122200,11.685,11.685,11.684,11.685
EURNOK,20251010,122300,11.686,11.686,11.684,11.685
EURNOK,20251010,122400,11.686,11.687,11.686,11.687
EURNOK,20251010,122500,11.686,11.686,11.685,11.686
EURNOK,20251010,122600,11.685,11.686,11.685,11.686
EURNOK,20251010,122700,11.687,11.687,11.686,11.686
EURNOK,20251010,122800,11.687,11.687,11.687,11.687
EURNOK,20251010,122900,11.688,11.689,11.688,11.688
EURNOK,20251010,123000,11.688,11.689,11.688,11.689
EURNOK,20251010,123100,11.690,11.690,11.690,11.690
EURNOK,20251010,123200,11.689,11.690,11.689,11.690
EURNOK,20251010,123300,11.689,11.689,11.687,11.687
EURNOK,20251010,123400,11.688,11.688,11.686,11.686
EURNOK,20251010,123500,11.687,11.687,11.687,11.687
EURNOK,20251010,123600,11.686,11.686,11.686,11.686
EURNOK,20251010,123700,11.686,11.686,11.685,11.685
EURNOK,20251010,123800,11.684,11.684,11.684,11.684
EURNOK,20251010,123900,11.683,11.683,11.683,11.683
EURNOK,20251010,124000,11.684,11.684,11.683,11.683
EURNOK,20251010,124100,11.682,11.682,11.682,11.682
EURNOK,20251010,124200,11.683,11.686,11.683,11.686
EURNOK,20251010,124300,11.686,11.686,11.686,11.686
EURNOK,20251010,124400,11.686,11.686,11.686,11.686
EURNOK,20251010,124500,11.685,11.685,11.685,11.685
EURNOK,20251010,124600,11.685,11.686,11.685,11.686
EURNOK,20251010,124700,11.687,11.689,11.687,11.687
EURNOK,20251010,124800,11.687,11.687,11.687,11.687
EURNOK,20251010,124900,11.687,11.687,11.687,11.687
EURNOK,20251010,125000,11.686,11.687,11.686,11.687
EURNOK,20251010,125100,11.687,11.687,11.687,11.687
EURNOK,20251010,125200,11.688,11.688,11.687,11.687
EURNOK,20251010,125300,11.688,11.688,11.687,11.687
EURNOK,20251010,125400,11.687,11.688,11.687,11.688
EURNOK,20251010,125500,11.687,11.687,11.687,11.687
EURNOK,20251010,125600,11.687,11.687,11.686,11.686
EURNOK,20251010,125700,11.685,11.685,11.685,11.685
EURNOK,20251010,125800,11.685,11.685,11.685,11.685
EURNOK,20251010,125900,11.684,11.684,11.683,11.683
EURNOK,20251010,130000,11.682,11.685,11.682,11.685
EURNOK,20251010,130100,11.684,11.687,11.684,11.686
EURNOK,20251010,130200,11.687,11.687,11.685,11.685
EURNOK,20251010,130300,11.684,11.685,11.684,11.684
EURNOK,20251010,130400,11.684,11.684,11.683,11.683
EURNOK,20251010,130500,11.683,11.683,11.683,11.683
EURNOK,20251010,130600,11.683,11.683,11.683,11.683
EURNOK,20251010,130700,11.682,11.684,11.682,11.683
EURNOK,20251010,130800,11.682,11.684,11.682,11.684
EURNOK,20251010,130900,11.685,11.685,11.684,11.684
EURNOK,20251010,131000,11.683,11.683,11.682,11.682
EURNOK,20251010,131100,11.683,11.683,11.683,11.683
EURNOK,20251010,131200,11.682,11.683,11.682,11.682
EURNOK,20251010,131300,11.683,11.683,11.683,11.683
EURNOK,20251010,131400,11.682,11.684,11.682,11.683
EURNOK,20251010,131500,11.682,11.682,11.681,11.682
EURNOK,20251010,131600,11.681,11.681,11.679,11.680
EURNOK,20251010,131700,11.681,11.681,11.679,11.679
EURNOK,20251010,131800,11.680,11.680,11.680,11.680
EURNOK,20251010,131900,11.681,11.682,11.681,11.682
EURNOK,20251010,132000,11.681,11.681,11.680,11.680
EURNOK,20251010,132100,11.681,11.681,11.681,11.681
EURNOK,20251010,132200,11.681,11.681,11.681,11.681
EURNOK,20251010,132300,11.680,11.681,11.680,11.680
EURNOK,20251010,132400,11.681,11.681,11.681,11.681
EURNOK,20251010,132500,11.681,11.681,11.680,11.680
EURNOK,20251010,132600,11.680,11.681,11.680,11.681
EURNOK,20251010,132700,11.680,11.681,11.678,11.678
EURNOK,20251010,132800,11.679,11.679,11.679,11.679
EURNOK,20251010,132900,11.679,11.679,11.678,11.679
EURNOK,20251010,133000,11.680,11.680,11.679,11.680
EURNOK,20251010,133100,11.679,11.680,11.679,11.679
EURNOK,20251010,133200,11.678,11.679,11.678,11.678
EURNOK,20251010,133300,11.677,11.678,11.677,11.677
EURNOK,20251010,133400,11.676,11.677,11.676,11.677
EURNOK,20251010,133500,11.678,11.678,11.678,11.678
EURNOK,20251010,133600,11.678,11.678,11.677,11.677
EURNOK,20251010,133700,11.678,11.679,11.677,11.678
EURNOK,20251010,133800,11.679,11.679,11.679,11.679
EURNOK,20251010,133900,11.678,11.679,11.678,11.679
EURNOK,20251010,134000,11.678,11.679,11.678,11.678
EURNOK,20251010,134100,11.679,11.682,11.678,11.678
EURNOK,20251010,134200,11.677,11.678,11.677,11.677
EURNOK,20251010,134300,11.678,11.679,11.678,11.679
EURNOK,20251010,134400,11.680,11.680,11.679,11.680
EURNOK,20251010,134500,11.679,11.680,11.679,11.680
EURNOK,20251010,134600,11.679,11.680,11.679,11.680
EURNOK,20251010,134700,11.680,11.680,11.680,11.680
EURNOK,20251010,134800,11.680,11.680,11.680,11.680
EURNOK,20251010,134900,11.680,11.680,11.680,11.680
EURNOK,20251010,135000,11.681,11.681,11.678,11.678
EURNOK,20251010,135100,11.677,11.678,11.677,11.678
EURNOK,20251010,135200,11.679,11.679,11.678,11.678
EURNOK,20251010,135300,11.677,11.677,11.676,11.677
EURNOK,20251010,135400,11.678,11.678,11.676,11.676
EURNOK,20251010,135500,11.677,11.677,11.676,11.677
EURNOK,20251010,135600,11.678,11.678,11.678,11.678
EURNOK,20251010,135700,11.678,11.678,11.677,11.678
EURNOK,20251010,135800,11.679,11.680,11.678,11.679
EURNOK,20251010,135900,11.679,11.679,11.679,11.679
EURNOK,20251010,140000,11.679,11.679,11.679,11.679
EURNOK,20251010,140100,11.678,11.678,11.675,11.675
EURNOK,20251010,140200,11.676,11.677,11.675,11.676
EURNOK,20251010,140300,11.677,11.677,11.675,11.676
EURNOK,20251010,140400,11.677,11.677,11.674,11.675
EURNOK,20251010,140500,11.676,11.676,11.675,11.675
EURNOK,20251010,140600,11.676,11.677,11.675,11.676
EURNOK,20251010,140700,11.677,11.677,11.675,11.675
EURNOK,20251010,140800,11.674,11.675,11.674,11.675
EURNOK,20251010,140900,11.675,11.675,11.675,11.675
EURNOK,20251010,141000,11.675,11.675,11.675,11.675
EURNOK,20251010,141100,11.676,11.676,11.676,11.676
EURNOK,20251010,141200,11.676,11.676,11.676,11.676
EURNOK,20251010,141300,11.675,11.676,11.675,11.675
EURNOK,20251010,141400,11.676,11.676,11.675,11.675
EURNOK,20251010,141500,11.674,11.675,11.674,11.674
EURNOK,20251010,141600,11.675,11.676,11.675,11.676
EURNOK,20251010,141700,11.675,11.675,11.674,11.675
EURNOK,20251010,141800,11.674,11.675,11.674,11.674
EURNOK,20251010,141900,11.675,11.675,11.674,11.675
EURNOK,20251010,142000,11.676,11.676,11.674,11.675
EURNOK,20251010,142100,11.675,11.675,11.675,11.675
EURNOK,20251010,142200,11.675,11.675,11.675,11.675
EURNOK,20251010,142300,11.675,11.675,11.675,11.675
EURNOK,20251010,142400,11.676,11.677,11.676,11.677
EURNOK,20251010,142500,11.676,11.676,11.676,11.676
EURNOK,20251010,142600,11.677,11.678,11.677,11.678
EURNOK,20251010,142700,11.677,11.679,11.677,11.678
EURNOK,20251010,142800,11.677,11.678,11.676,11.677
EURNOK,20251010,142900,11.678,11.678,11.677,11.677
EURNOK,20251010,143000,11.676,11.676,11.676,11.676
EURNOK,20251010,143100,11.677,11.677,11.672,11.672
EURNOK,20251010,143200,11.672,11.672,11.671,11.671
EURNOK,20251010,143300,11.671,11.671,11.669,11.669
EURNOK,20251010,143400,11.670,11.671,11.670,11.671
EURNOK,20251010,143500,11.670,11.673,11.670,11.670
EURNOK,20251010,143600,11.669,11.675,11.669,11.675
EURNOK,20251010,143700,11.677,11.678,11.677,11.678
EURNOK,20251010,143800,11.677,11.677,11.672,11.673
EURNOK,20251010,143900,11.674,11.677,11.674,11.677
EURNOK,20251010,144000,11.676,11.677,11.674,11.675
EURNOK,20251010,144100,11.674,11.676,11.674,11.675
EURNOK,20251010,144200,11.676,11.676,11.675,11.675
EURNOK,20251010,144300,11.676,11.678,11.675,11.678
EURNOK,20251010,144400,11.676,11.676,11.674,11.674
EURNOK,20251010,144500,11.675,11.675,11.673,11.675
EURNOK,20251010,144600,11.676,11.677,11.674,11.674
EURNOK,20251010,144700,11.675,11.676,11.674,11.676
EURNOK,20251010,144800,11.675,11.677,11.675,11.677
EURNOK,20251010,144900,11.676,11.677,11.676,11.676
EURNOK,20251010,145000,11.677,11.677,11.675,11.677
EURNOK,20251010,145100,11.678,11.681,11.677,11.681
EURNOK,20251010,145200,11.680,11.680,11.680,11.680
EURNOK,20251010,145300,11.680,11.680,11.678,11.679
EURNOK,20251010,145400,11.680,11.680,11.679,11.680
EURNOK,20251010,145500,11.680,11.680,11.679,11.679
EURNOK,20251010,145600,11.678,11.682,11.678,11.682
EURNOK,20251010,145700,11.681,11.683,11.681,11.683
EURNOK,20251010,145800,11.684,11.684,11.682,11.682
EURNOK,20251010,145900,11.683,11.683,11.681,11.681
EURNOK,20251010,150000,11.680,11.680,11.679,11.680
EURNOK,20251010,150100,11.679,11.680,11.679,11.680
EURNOK,20251010,150200,11.681,11.686,11.680,11.686
EURNOK,20251010,150300,11.687,11.688,11.687,11.688
EURNOK,20251010,150400,11.689,11.689,11.687,11.688
EURNOK,20251010,150500,11.689,11.692,11.689,11.692
EURNOK,20251010,150600,11.691,11.691,11.689,11.689
EURNOK,20251010,150700,11.690,11.690,11.688,11.689
EURNOK,20251010,150800,11.688,11.689,11.688,11.689
EURNOK,20251010,150900,11.690,11.693,11.689,11.693
EURNOK,20251010,151000,11.692,11.694,11.692,11.694
EURNOK,20251010,151100,11.695,11.695,11.693,11.694
EURNOK,20251010,151200,11.695,11.696,11.694,11.694
EURNOK,20251010,151300,11.693,11.696,11.693,11.696
EURNOK,20251010,151400,11.696,11.696,11.696,11.696
EURNOK,20251010,151500,11.697,11.698,11.697,11.697
EURNOK,20251010,151600,11.698,11.699,11.698,11.698
EURNOK,20251010,151700,11.697,11.699,11.696,11.697
EURNOK,20251010,151800,11.698,11.699,11.698,11.699
EURNOK,20251010,151900,11.699,11.701,11.698,11.701
EURNOK,20251010,152000,11.701,11.701,11.701,11.701
EURNOK,20251010,152100,11.702,11.703,11.702,11.702
EURNOK,20251010,152200,11.701,11.702,11.700,11.702
EURNOK,20251010,152300,11.701,11.701,11.700,11.701
EURNOK,20251010,152400,11.700,11.700,11.700,11.700
EURNOK,20251010,152500,11.699,11.701,11.699,11.700
EURNOK,20251010,152600,11.699,11.699,11.698,11.698
EURNOK,20251010,152700,11.699,11.699,11.697,11.698
EURNOK,20251010,152800,11.697,11.697,11.696,11.697
EURNOK,20251010,152900,11.696,11.697,11.696,11.696
EURNOK,20251010,153000,11.695,11.695,11.694,11.695
EURNOK,20251010,153100,11.694,11.695,11.694,11.695
EURNOK,20251010,153200,11.694,11.694,11.689,11.689
EURNOK,20251010,153300,11.690,11.691,11.690,11.690
EURNOK,20251010,153400,11.689,11.689,11.687,11.688
EURNOK,20251010,153500,11.687,11.688,11.686,11.688
EURNOK,20251010,153600,11.689,11.689,11.687,11.687
EURNOK,20251010,153700,11.688,11.689,11.688,11.689
EURNOK,20251010,153800,11.688,11.691,11.688,11.691
EURNOK,20251010,153900,11.690,11.690,11.687,11.688
EURNOK,20251010,154000,11.687,11.690,11.687,11.690
EURNOK,20251010,154100,11.691,11.691,11.687,11.688
EURNOK,20251010,154200,11.687,11.689,11.687,11.688
EURNOK,20251010,154300,11.687,11.689,11.687,11.689
EURNOK,20251010,154400,11.688,11.688,11.687,11.688
EURNOK,20251010,154500,11.689,11.689,11.685,11.687
EURNOK,20251010,154600,11.688,11.691,11.688,11.690
EURNOK,20251010,154700,11.691,11.692,11.689,11.689
EURNOK,20251010,154800,11.690,11.691,11.685,11.685
EURNOK,20251010,154900,11.684,11.688,11.684,11.687
EURNOK,20251010,155000,11.688,11.689,11.688,11.688
EURNOK,20251010,155100,11.689,11.692,11.689,11.692
EURNOK,20251010,155200,11.691,11.692,11.690,11.690
EURNOK,20251010,155300,11.691,11.691,11.688,11.688
EURNOK,20251010,155400,11.690,11.690,11.689,11.689
EURNOK,20251010,155500,11.688,11.690,11.688,11.689
EURNOK,20251010,155600,11.690,11.690,11.688,11.689
EURNOK,20251010,155700,11.690,11.691,11.690,11.691
EURNOK,20251010,155800,11.690,11.690,11.690,11.690
EURNOK,20251010,155900,11.690,11.691,11.690,11.690
EURNOK,20251010,160000,11.691,11.692,11.691,11.691
EURNOK,20251010,160100,11.692,11.693,11.692,11.692
EURNOK,20251010,160200,11.693,11.693,11.692,11.692
EURNOK,20251010,160300,11.693,11.694,11.690,11.690
EURNOK,20251010,160400,11.692,11.698,11.692,11.698
EURNOK,20251010,160500,11.699,11.699,11.696,11.696
EURNOK,20251010,160600,11.697,11.697,11.696,11.697
EURNOK,20251010,160700,11.696,11.696,11.694,11.694
EURNOK,20251010,160800,11.695,11.697,11.695,11.697
EURNOK,20251010,160900,11.696,11.696,11.694,11.694
EURNOK,20251010,161000,11.695,11.695,11.694,11.694
EURNOK,20251010,161100,11.695,11.699,11.695,11.699
EURNOK,20251010,161200,11.698,11.701,11.698,11.700
EURNOK,20251010,161300,11.699,11.699,11.696,11.696
EURNOK,20251010,161400,11.697,11.700,11.696,11.699
EURNOK,20251010,161500,11.698,11.699,11.697,11.697
EURNOK,20251010,161600,11.698,11.699,11.698,11.699
EURNOK,20251010,161700,11.700,11.700,11.698,11.698
EURNOK,20251010,161800,11.697,11.697,11.694,11.694
EURNOK,20251010,161900,11.693,11.693,11.693,11.693
EURNOK,20251010,162000,11.694,11.696,11.693,11.693
EURNOK,20251010,162100,11.692,11.692,11.689,11.690
EURNOK,20251010,162200,11.691,11.691,11.690,11.690
EURNOK,20251010,162300,11.691,11.691,11.689,11.689
EURNOK,20251010,162400,11.690,11.692,11.690,11.692
EURNOK,20251010,162500,11.691,11.693,11.691,11.692
EURNOK,20251010,162600,11.691,11.694,11.691,11.693
EURNOK,20251010,162700,11.692,11.695,11.692,11.694
EURNOK,20251010,162800,11.693,11.694,11.692,11.692
EURNOK,20251010,162900,11.692,11.694,11.692,11.694
EURNOK,20251010,163000,11.695,11.695,11.694,11.695
EURNOK,20251010,163100,11.696,11.696,11.695,11.696
EURNOK,20251010,163200,11.697,11.697,11.696,11.696
EURNOK,20251010,163300,11.697,11.700,11.696,11.700
EURNOK,20251010,163400,11.699,11.699,11.697,11.698
EURNOK,20251010,163500,11.698,11.701,11.698,11.701
EURNOK,20251010,163600,11.702,11.704,11.702,11.703
EURNOK,20251010,163700,11.702,11.705,11.702,11.705
EURNOK,20251010,163800,11.704,11.704,11.703,11.703
EURNOK,20251010,163900,11.702,11.706,11.702,11.706
EURNOK,20251010,164000,11.705,11.707,11.704,11.706
EURNOK,20251010,164100,11.705,11.705,11.703,11.704
EURNOK,20251010,164200,11.703,11.706,11.703,11.703
EURNOK,20251010,164300,11.702,11.703,11.702,11.703
EURNOK,20251010,164400,11.702,11.702,11.702,11.702
EURNOK,20251010,164500,11.703,11.705,11.703,11.703
EURNOK,20251010,164600,11.702,11.702,11.700,11.700
EURNOK,20251010,164700,11.701,11.702,11.701,11.701
EURNOK,20251010,164800,11.702,11.702,11.701,11.702
EURNOK,20251010,164900,11.703,11.703,11.701,11.701
EURNOK,20251010,165000,11.702,11.702,11.699,11.699
EURNOK,20251010,165100,11.698,11.699,11.697,11.698
EURNOK,20251010,165200,11.699,11.700,11.699,11.700
EURNOK,20251010,165300,11.699,11.700,11.698,11.698
EURNOK,20251010,165400,11.699,11.701,11.699,11.699
EURNOK,20251010,165500,11.698,11.699,11.698,11.699
EURNOK,20251010,165600,11.698,11.699,11.696,11.697
EURNOK,20251010,165700,11.698,11.698,11.696,11.696
EURNOK,20251010,165800,11.697,11.700,11.697,11.700
EURNOK,20251010,165900,11.703,11.705,11.703,11.704
EURNOK,20251010,170000,11.705,11.706,11.703,11.703
EURNOK,20251010,170100,11.705,11.708,11.704,11.708
EURNOK,20251010,170200,11.709,11.712,11.708,11.712
EURNOK,20251010,170300,11.713,11.716,11.711,11.716
EURNOK,20251010,170400,11.717,11.719,11.713,11.717
EURNOK,20251010,170500,11.718,11.725,11.717,11.722
EURNOK,20251010,170600,11.724,11.724,11.718,11.718
EURNOK,20251010,170700,11.717,11.718,11.713,11.713
EURNOK,20251010,170800,11.712,11.717,11.712,11.716
EURNOK,20251010,170900,11.717,11.721,11.717,11.719
EURNOK,20251010,171000,11.718,11.723,11.718,11.723
EURNOK,20251010,171100,11.724,11.724,11.718,11.718
EURNOK,20251010,171200,11.717,11.722,11.715,11.721
EURNOK,20251010,171300,11.722,11.727,11.720,11.725
EURNOK,20251010,171400,11.723,11.726,11.723,11.724
EURNOK,20251010,171500,11.723,11.724,11.723,11.723
EURNOK,20251010,171600,11.722,11.724,11.722,11.723
EURNOK,20251010,171700,11.722,11.725,11.720,11.725
EURNOK,20251010,171800,11.724,11.726,11.724,11.725
EURNOK,20251010,171900,11.726,11.730,11.725,11.730
EURNOK,20251010,172000,11.731,11.736,11.731,11.733
EURNOK,20251010,172100,11.734,11.738,11.734,11.736
EURNOK,20251010,172200,11.737,11.743,11.737,11.742
EURNOK,20251010,172300,11.743,11.746,11.743,11.743
EURNOK,20251010,172400,11.744,11.747,11.741,11.741
EURNOK,20251010,172500,11.742,11.743,11.739,11.741
EURNOK,20251010,172600,11.742,11.747,11.742,11.747
EURNOK,20251010,172700,11.746,11.747,11.746,11.747
EURNOK,20251010,172800,11.748,11.750,11.747,11.749
EURNOK,20251010,172900,11.750,11.753,11.750,11.750
EURNOK,20251010,173000,11.751,11.753,11.749,11.753
EURNOK,20251010,173100,11.751,11.763,11.751,11.763
EURNOK,20251010,173200,11.761,11.764,11.761,11.764
EURNOK,20251010,173300,11.763,11.766,11.762,11.766
EURNOK,20251010,173400,11.767,11.767,11.764,11.764
EURNOK,20251010,173500,11.765,11.765,11.764,11.764
EURNOK,20251010,173600,11.765,11.765,11.752,11.754
EURNOK,20251010,173700,11.753,11.756,11.753,11.755
EURNOK,20251010,173800,11.753,11.755,11.746,11.746
EURNOK,20251010,173900,11.745,11.749,11.745,11.748
EURNOK,20251010,174000,11.747,11.748,11.743,11.744
EURNOK,20251010,174100,11.745,11.746,11.743,11.743
EURNOK,20251010,174200,11.744,11.745,11.741,11.741
EURNOK,20251010,174300,11.740,11.740,11.737,11.737
EURNOK,20251010,174400,11.738,11.738,11.736,11.736
EURNOK,20251010,174500,11.737,11.737,11.734,11.734
EURNOK,20251010,174600,11.733,11.733,11.723,11.727
EURNOK,20251010,174700,11.728,11.729,11.728,11.728
EURNOK,20251010,174800,11.729,11.730,11.728,11.730
EURNOK,20251010,174900,11.729,11.734,11.729,11.730
EURNOK,20251010,175000,11.731,11.734,11.731,11.734
EURNOK,20251010,175100,11.733,11.734,11.733,11.733
EURNOK,20251010,175200,11.734,11.736,11.732,11.736
EURNOK,20251010,175300,11.737,11.738,11.736,11.737
EURNOK,20251010,175400,11.738,11.739,11.737,11.738
EURNOK,20251010,175500,11.739,11.744,11.739,11.743
EURNOK,20251010,175600,11.744,11.748,11.744,11.748
EURNOK,20251010,175700,11.749,11.749,11.747,11.747
EURNOK,20251010,175800,11.748,11.752,11.748,11.751
EURNOK,20251010,175900,11.750,11.750,11.746,11.746
EURNOK,20251010,180000,11.747,11.747,11.746,11.746
EURNOK,20251010,180100,11.745,11.746,11.745,11.746
EURNOK,20251010,180200,11.746,11.747,11.745,11.746
EURNOK,20251010,180300,11.746,11.746,11.746,11.746
EURNOK,20251010,180400,11.747,11.750,11.747,11.749
EURNOK,20251010,180500,11.750,11.750,11.749,11.750
EURNOK,20251010,180600,11.749,11.750,11.748,11.749
EURNOK,20251010,180700,11.750,11.750,11.749,11.750
EURNOK,20251010,180800,11.751,11.759,11.751,11.755
EURNOK,20251010,180900,11.757,11.758,11.755,11.757
EURNOK,20251010,181000,11.758,11.759,11.757,11.758
EURNOK,20251010,181100,11.759,11.761,11.759,11.761
EURNOK,20251010,181200,11.760,11.761,11.760,11.760
EURNOK,20251010,181300,11.759,11.761,11.759,11.760
EURNOK,20251010,181400,11.760,11.760,11.760,11.760
EURNOK,20251010,181500,11.761,11.761,11.761,11.761
EURNOK,20251010,181600,11.760,11.761,11.760,11.760
EURNOK,20251010,181700,11.761,11.761,11.760,11.760
EURNOK,20251010,181800,11.761,11.761,11.760,11.761
EURNOK,20251010,181900,11.760,11.761,11.760,11.760
EURNOK,20251010,182000,11.761,11.763,11.760,11.763
EURNOK,20251010,182100,11.764,11.764,11.763,11.764
EURNOK,20251010,182200,11.765,11.765,11.762,11.763
EURNOK,20251010,182300,11.762,11.763,11.762,11.763
EURNOK,20251010,182400,11.762,11.762,11.755,11.755
EURNOK,20251010,182500,11.754,11.755,11.754,11.755
EURNOK,20251010,182600,11.756,11.757,11.756,11.756
EURNOK,20251010,182700,11.755,11.756,11.755,11.756
EURNOK,20251010,182800,11.755,11.755,11.751,11.751
EURNOK,20251010,182900,11.752,11.752,11.750,11.750
EURNOK,20251010,183000,11.751,11.751,11.750,11.751
EURNOK,20251010,183100,11.750,11.751,11.748,11.748
EURNOK,20251010,183200,11.747,11.747,11.745,11.746
EURNOK,20251010,183300,11.745,11.746,11.745,11.746
EURNOK,20251010,183400,11.745,11.745,11.745,11.745
EURNOK,20251010,183500,11.744,11.748,11.744,11.748
EURNOK,20251010,183600,11.750,11.754,11.749,11.754
EURNOK,20251010,183700,11.755,11.755,11.753,11.753
EURNOK,20251010,183800,11.754,11.755,11.753,11.754
EURNOK,20251010,183900,11.755,11.755,11.753,11.754
EURNOK,20251010,184000,11.754,11.755,11.754,11.754
EURNOK,20251010,184100,11.753,11.753,11.751,11.752
EURNOK,20251010,184200,11.753,11.756,11.753,11.756
EURNOK,20251010,184300,11.755,11.755,11.753,11.755
EURNOK,20251010,184400,11.756,11.756,11.755,11.755
EURNOK,20251010,184500,11.755,11.755,11.754,11.754
EURNOK,20251010,184600,11.753,11.753,11.750,11.750
EURNOK,20251010,184700,11.751,11.751,11.750,11.751
EURNOK,20251010,184800,11.750,11.750,11.749,11.750
EURNOK,20251010,184900,11.751,11.751,11.751,11.751
EURNOK,20251010,185000,11.752,11.755,11.752,11.754
EURNOK,20251010,185100,11.755,11.756,11.755,11.755
EURNOK,20251010,185200,11.756,11.756,11.755,11.755
EURNOK,20251010,185300,11.756,11.756,11.755,11.755
EURNOK,20251010,185400,11.754,11.756,11.754,11.756
EURNOK,20251010,185500,11.755,11.758,11.754,11.758
EURNOK,20251010,185600,11.757,11.760,11.757,11.760
EURNOK,20251010,185700,11.759,11.760,11.759,11.760
EURNOK,20251010,185800,11.761,11.761,11.760,11.760
EURNOK,20251010,185900,11.761,11.761,11.758,11.758
EURNOK,20251010,190000,11.758,11.758,11.758,11.758
EURNOK,20251010,190100,11.759,11.759,11.757,11.757
EURNOK,20251010,190200,11.758,11.758,11.757,11.758
EURNOK,20251010,190300,11.757,11.758,11.757,11.758
EURNOK,20251010,190400,11.758,11.758,11.757,11.758
EURNOK,20251010,190500,11.757,11.758,11.757,11.758
EURNOK,20251010,190600,11.757,11.759,11.756,11.759
EURNOK,20251010,190700,11.758,11.759,11.758,11.758
EURNOK,20251010,190800,11.759,11.759,11.757,11.758
EURNOK,20251010,190900,11.759,11.759,11.758,11.758
EURNOK,20251010,191000,11.759,11.760,11.758,11.760
EURNOK,20251010,191100,11.759,11.760,11.757,11.757
EURNOK,20251010,191200,11.756,11.757,11.754,11.754
EURNOK,20251010,191300,11.755,11.758,11.755,11.757
EURNOK,20251010,191400,11.756,11.756,11.756,11.756
EURNOK,20251010,191500,11.757,11.757,11.757,11.757
EURNOK,20251010,191600,11.757,11.757,11.757,11.757
EURNOK,20251010,191700,11.758,11.760,11.757,11.757
EURNOK,20251010,191800,11.757,11.757,11.757,11.757
EURNOK,20251010,191900,11.756,11.758,11.755,11.758
EURNOK,20251010,192000,11.759,11.760,11.759,11.760
EURNOK,20251010,192100,11.761,11.761,11.759,11.759
EURNOK,20251010,192200,11.758,11.759,11.758,11.758
EURNOK,20251010,192300,11.757,11.759,11.756,11.759
EURNOK,20251010,192400,11.760,11.760,11.756,11.757
EURNOK,20251010,192500,11.758,11.760,11.758,11.760
EURNOK,20251010,192600,11.760,11.760,11.759,11.759
EURNOK,20251010,192700,11.760,11.761,11.760,11.761
EURNOK,20251010,192800,11.760,11.760,11.760,11.760
EURNOK,20251010,192900,11.761,11.761,11.760,11.760
EURNOK,20251010,193000,11.759,11.759,11.758,11.758
EURNOK,20251010,193100,11.759,11.759,11.758,11.758
EURNOK,20251010,193200,11.758,11.758,11.758,11.758
EURNOK,20251010,193300,11.758,11.758,11.757,11.757
EURNOK,20251010,193400,11.757,11.757,11.757,11.757
EURNOK,20251010,193500,11.756,11.756,11.754,11.754
EURNOK,20251010,193600,11.755,11.755,11.755,11.755
EURNOK,20251010,193700,11.756,11.757,11.755,11.756
EURNOK,20251010,193800,11.755,11.756,11.755,11.756
EURNOK,20251010,193900,11.757,11.757,11.755,11.756
EURNOK,20251010,194000,11.757,11.758,11.757,11.758
EURNOK,20251010,194100,11.759,11.761,11.759,11.759
EURNOK,20251010,194200,11.758,11.758,11.757,11.757
EURNOK,20251010,194300,11.756,11.757,11.756,11.756
EURNOK,20251010,194400,11.757,11.758,11.756,11.758
EURNOK,20251010,194500,11.758,11.758,11.758,11.758
EURNOK,20251010,194600,11.758,11.758,11.758,11.758
EURNOK,20251010,194700,11.759,11.759,11.759,11.759
EURNOK,20251010,194800,11.759,11.761,11.759,11.761
EURNOK,20251010,194900,11.760,11.761,11.760,11.761
EURNOK,20251010,195000,11.760,11.761,11.760,11.760
EURNOK,20251010,195100,11.761,11.762,11.761,11.762
EURNOK,20251010,195200,11.762,11.762,11.762,11.762
EURNOK,20251010,195300,11.762,11.762,11.762,11.762
EURNOK,20251010,195400,11.761,11.761,11.760,11.760
EURNOK,20251010,195500,11.760,11.760,11.759,11.760
EURNOK,20251010,195600,11.760,11.760,11.760,11.760
EURNOK,20251010,195700,11.759,11.759,11.757,11.758
EURNOK,20251010,195800,11.759,11.760,11.758,11.759
EURNOK,20251010,195900,11.758,11.758,11.756,11.757
EURNOK,20251010,200000,11.756,11.757,11.756,11.757
EURNOK,20251010,200100,11.756,11.757,11.755,11.756
EURNOK,20251010,200200,11.757,11.759,11.756,11.758
EURNOK,20251010,200300,11.759,11.759,11.758,11.758
EURNOK,20251010,200400,11.758,11.758,11.758,11.758
EURNOK,20251010,200500,11.759,11.759,11.758,11.758
EURNOK,20251010,200600,11.759,11.759,11.758,11.758
EURNOK,20251010,200700,11.759,11.759,11.758,11.758
EURNOK,20251010,200800,11.757,11.759,11.757,11.758
EURNOK,20251010,200900,11.759,11.759,11.758,11.758
EURNOK,20251010,201000,11.758,11.758,11.758,11.758
EURNOK,20251010,201100,11.759,11.759,11.759,11.759
EURNOK,20251010,201200,11.759,11.759,11.758,11.758
EURNOK,20251010,201300,11.759,11.759,11.758,11.758
EURNOK,20251010,201400,11.758,11.758,11.758,11.758
EURNOK,20251010,201500,11.759,11.759,11.758,11.758
EURNOK,20251010,201600,11.759,11.759,11.759,11.759
EURNOK,20251010,201700,11.759,11.759,11.759,11.759
EURNOK,20251010,201800,11.758,11.759,11.758,11.759
EURNOK,20251010,201900,11.758,11.758,11.758,11.758
EURNOK,20251010,202000,11.758,11.758,11.758,11.758
EURNOK,20251010,202100,11.758,11.758,11.757,11.757
EURNOK,20251010,202200,11.756,11.757,11.756,11.757
EURNOK,20251010,202300,11.758,11.758,11.756,11.756
EURNOK,20251010,202400,11.755,11.756,11.755,11.755
EURNOK,20251010,202500,11.755,11.755,11.755,11.755
EURNOK,20251010,202600,11.755,11.755,11.755,11.755
EURNOK,20251010,202700,11.756,11.756,11.756,11.756
EURNOK,20251010,202800,11.755,11.756,11.755,11.756
EURNOK,20251010,202900,11.756,11.756,11.756,11.756
EURNOK,20251010,203000,11.756,11.756,11.756,11.756
EURNOK,20251010,203100,11.756,11.756,11.755,11.755
EURNOK,20251010,203200,11.755,11.755,11.755,11.755
EURNOK,20251010,203300,11.755,11.755,11.755,11.755
EURNOK,20251010,203400,11.756,11.757,11.756,11.756
EURNOK,20251010,203500,11.757,11.757,11.756,11.756
EURNOK,20251010,203600,11.757,11.757,11.757,11.757
EURNOK,20251010,203700,11.757,11.758,11.757,11.758
EURNOK,20251010,203800,11.759,11.760,11.759,11.760
EURNOK,20251010,203900,11.759,11.761,11.759,11.761
EURNOK,20251010,204000,11.760,11.760,11.760,11.760
EURNOK,20251010,204100,11.759,11.760,11.759,11.759
EURNOK,20251010,204200,11.759,11.759,11.759,11.759
EURNOK,20251010,204300,11.759,11.759,11.759,11.759
EURNOK,20251010,204400,11.758,11.759,11.758,11.759
EURNOK,20251010,204500,11.759,11.759,11.759,11.759
EURNOK,20251010,204600,11.758,11.758,11.758,11.758
EURNOK,20251010,204700,11.758,11.758,11.758,11.758
EURNOK,20251010,204800,11.758,11.758,11.758,11.758
EURNOK,20251010,204900,11.758,11.758,11.758,11.758
EURNOK,20251010,205000,11.759,11.761,11.759,11.761
EURNOK,20251010,205100,11.761,11.761,11.761,11.761
EURNOK,20251010,205200,11.760,11.761,11.760,11.761
EURNOK,20251010,205300,11.760,11.761,11.760,11.761
EURNOK,20251010,205400,11.762,11.762,11.761,11.761
EURNOK,20251010,205500,11.762,11.762,11.761,11.761
EURNOK,20251010,205600,11.761,11.762,11.761,11.762
EURNOK,20251010,205700,11.762,11.762,11.762,11.762
EURNOK,20251010,205800,11.761,11.762,11.761,11.762
EURNOK,20251010,205900,11.762,11.762,11.762,11.762
EURNOK,20251010,210000,11.761,11.763,11.761,11.762
EURNOK,20251010,210100,11.761,11.761,11.759,11.760
EURNOK,20251010,210200,11.761,11.762,11.761,11.762
EURNOK,20251010,210300,11.761,11.761,11.761,11.761
EURNOK,20251010,210400,11.761,11.761,11.761,11.761
EURNOK,20251010,210500,11.761,11.761,11.761,11.761
EURNOK,20251010,210600,11.760,11.761,11.760,11.761
EURNOK,20251010,210700,11.761,11.761,11.761,11.761
EURNOK,20251010,210800,11.761,11.761,11.761,11.761
EURNOK,20251010,210900,11.762,11.762,11.762,11.762
EURNOK,20251010,211000,11.761,11.762,11.761,11.762
EURNOK,20251010,211100,11.762,11.762,11.761,11.761
EURNOK,20251010,211200,11.762,11.762,11.761,11.761
EURNOK,20251010,211300,11.762,11.762,11.762,11.762
EURNOK,20251010,211400,11.761,11.761,11.761,11.761
EURNOK,20251010,211500,11.761,11.761,11.761,11.761
EURNOK,20251010,211600,11.762,11.762,11.761,11.761
EURNOK,20251010,211700,11.761,11.761,11.760,11.760
EURNOK,20251010,211800,11.761,11.761,11.761,11.761
EURNOK,20251010,211900,11.761,11.761,11.761,11.761
EURNOK,20251010,212000,11.761,11.762,11.761,11.761
EURNOK,20251010,212100,11.760,11.761,11.760,11.760
EURNOK,20251010,212200,11.761,11.761,11.760,11.760
EURNOK,20251010,212300,11.760,11.760,11.760,11.760
EURNOK,20251010,212400,11.761,11.761,11.761,11.761
EURNOK,20251010,212500,11.761,11.761,11.761,11.761
EURNOK,20251010,212600,11.761,11.761,11.761,11.761
EURNOK,20251010,212700,11.761,11.762,11.761,11.762
EURNOK,20251010,212800,11.762,11.762,11.762,11.762
EURNOK,20251010,212900,11.763,11.763,11.763,11.763
EURNOK,20251010,213000,11.764,11.764,11.764,11.764
EURNOK,20251010,213100,11.764,11.765,11.763,11.763
EURNOK,20251010,213200,11.762,11.763,11.762,11.763
EURNOK,20251010,213300,11.762,11.764,11.762,11.764
EURNOK,20251010,213400,11.764,11.764,11.764,11.764
EURNOK,20251010,213500,11.763,11.763,11.763,11.763
EURNOK,20251010,213600,11.763,11.763,11.763,11.763
EURNOK,20251010,213700,11.764,11.764,11.764,11.764
EURNOK,20251010,213800,11.764,11.765,11.764,11.765
EURNOK,20251010,213900,11.764,11.765,11.764,11.765
EURNOK,20251010,214000,11.765,11.765,11.765,11.765
EURNOK,20251010,214100,11.765,11.765,11.765,11.765
EURNOK,20251010,214200,11.766,11.766,11.765,11.765
EURNOK,20251010,214300,11.765,11.765,11.765,11.765
EURNOK,20251010,214400,11.766,11.766,11.764,11.764
EURNOK,20251010,214500,11.763,11.763,11.761,11.761
EURNOK,20251010,214600,11.760,11.760,11.759,11.759
EURNOK,20251010,214700,11.758,11.758,11.757,11.757
EURNOK,20251010,214800,11.757,11.757,11.757,11.757
EURNOK,20251010,214900,11.756,11.756,11.756,11.756
EURNOK,20251010,215000,11.755,11.755,11.755,11.755
EURNOK,20251010,215100,11.756,11.757,11.756,11.757
EURNOK,20251010,215200,11.757,11.757,11.757,11.757
EURNOK,20251010,215300,11.758,11.758,11.757,11.757
EURNOK,20251010,215400,11.758,11.758,11.758,11.758
EURNOK,20251010,215500,11.758,11.759,11.758,11.759
EURNOK,20251010,215600,11.759,11.759,11.759,11.759
EURNOK,20251010,215700,11.760,11.760,11.760,11.760
EURNOK,20251010,215800,11.760,11.760,11.760,11.760
EURNOK,20251010,215900,11.760,11.760,11.759,11.759
EURNOK,20251010,220000,11.759,11.759,11.759,11.759
EURNOK,20251010,220100,11.759,11.760,11.759,11.760
EURNOK,20251010,220200,11.759,11.760,11.759,11.760
EURNOK,20251010,220300,11.759,11.760,11.759,11.760
EURNOK,20251010,220400,11.760,11.760,11.760,11.760
EURNOK,20251010,220500,11.760,11.760,11.759,11.759
EURNOK,20251010,220600,11.760,11.760,11.759,11.760
EURNOK,20251010,220700,11.759,11.760,11.759,11.760
EURNOK,20251010,220800,11.759,11.759,11.758,11.759
EURNOK,20251010,220900,11.759,11.760,11.759,11.760
EURNOK,20251010,221000,11.759,11.760,11.759,11.759
EURNOK,20251010,221100,11.759,11.759,11.759,11.759
EURNOK,20251010,221200,11.758,11.759,11.758,11.759
EURNOK,20251010,221300,11.758,11.758,11.758,11.758
EURNOK,20251010,221400,11.758,11.759,11.757,11.757
EURNOK,20251010,221500,11.758,11.758,11.757,11.758
EURNOK,20251010,221600,11.757,11.758,11.756,11.757
EURNOK,20251010,221700,11.756,11.756,11.755,11.756
EURNOK,20251010,221800,11.755,11.756,11.755,11.756
EURNOK,20251010,221900,11.757,11.758,11.756,11.758
EURNOK,20251010,222000,11.759,11.759,11.759,11.759
EURNOK,20251010,222100,11.760,11.760,11.759,11.759
EURNOK,20251010,222200,11.760,11.760,11.759,11.759
EURNOK,20251010,222300,11.760,11.760,11.759,11.759
EURNOK,20251010,222400,11.760,11.761,11.760,11.761
EURNOK,20251010,222500,11.762,11.762,11.760,11.760
EURNOK,20251010,222600,11.761,11.761,11.760,11.760
EURNOK,20251010,222700,11.761,11.761,11.761,11.761
EURNOK,20251010,222800,11.762,11.762,11.762,11.762
EURNOK,20251010,222900,11.762,11.762,11.761,11.762
EURNOK,20251010,223000,11.761,11.761,11.761,11.761
EURNOK,20251010,223100,11.762,11.762,11.762,11.762
EURNOK,20251010,223200,11.763,11.763,11.762,11.762
EURNOK,20251010,223300,11.762,11.762,11.761,11.761
EURNOK,20251010,223400,11.762,11.762,11.760,11.760
EURNOK,20251010,223500,11.759,11.759,11.759,11.759
EURNOK,20251010,223600,11.759,11.759,11.759,11.759
EURNOK,20251010,223700,11.759,11.760,11.758,11.758
EURNOK,20251010,223800,11.757,11.757,11.756,11.756
EURNOK,20251010,223900,11.757,11.758,11.757,11.758
EURNOK,20251010,224000,11.758,11.758,11.758,11.758
EURNOK,20251010,224100,11.758,11.758,11.758,11.758
EURNOK,20251010,224200,11.759,11.759,11.759,11.759
EURNOK,20251010,224300,11.759,11.759,11.758,11.758
EURNOK,20251010,224400,11.757,11.757,11.757,11.757
EURNOK,20251010,224500,11.757,11.758,11.757,11.757
EURNOK,20251010,224600,11.758,11.758,11.758,11.758
EURNOK,20251010,224700,11.757,11.758,11.757,11.758
EURNOK,20251010,224800,11.758,11.758,11.757,11.757
EURNOK,20251010,224900,11.758,11.759,11.758,11.758
EURNOK,20251010,225000,11.757,11.758,11.757,11.757
EURNOK,20251010,225100,11.758,11.762,11.758,11.760
EURNOK,20251010,225200,11.759,11.762,11.758,11.761
EURNOK,20251010,225300,11.762,11.762,11.760,11.761
EURNOK,20251010,225400,11.762,11.762,11.760,11.762
EURNOK,20251010,225500,11.761,11.763,11.760,11.760
EURNOK,20251010,225600,11.759,11.760,11.755,11.757
EURNOK,20251010,225700,11.756,11.757,11.753,11.757
EURNOK,20251010,225800,11.762,11.765,11.755,11.757
EURNOK,20251010,225900,11.762,11.762,11.759,11.762
EURSEK,20251010,000100,11.024,11.030,11.022,11.029
EURSEK,20251010,000200,11.028,11.029,11.027,11.028
EURSEK,20251010,000300,11.029,11.029,11.027,11.027
EURSEK,20251010,000400,11.026,11.026,11.026,11.026
EURSEK,20251010,000500,11.024,11.028,11.024,11.027
EURSEK,20251010,000600,11.026,11.026,11.023,11.026
EURSEK,20251010,000700,11.025,11.025,11.024,11.024
EURSEK,20251010,000800,11.025,11.026,11.025,11.026
EURSEK,20251010,000900,11.026,11.026,11.026,11.026
EURSEK,20251010,001000,11.024,11.025,11.024,11.025
EURSEK,20251010,001100,11.024,11.025,11.024,11.025
EURSEK,20251010,001200,11.024,11.025,11.023,11.024
EURSEK,20251010,001300,11.025,11.025,11.024,11.024
EURSEK,20251010,001400,11.025,11.025,11.023,11.024
EURSEK,20251010,001500,11.025,11.025,11.024,11.025
EURSEK,20251010,001600,11.024,11.026,11.024,11.025
EURSEK,20251010,001700,11.024,11.025,11.024,11.025
EURSEK,20251010,001800,11.024,11.025,11.024,11.025
EURSEK,20251010,001900,11.024,11.025,11.023,11.025
EURSEK,20251010,002000,11.024,11.025,11.024,11.025
EURSEK,20251010,002100,11.024,11.026,11.024,11.026
EURSEK,20251010,002200,11.025,11.026,11.024,11.024
EURSEK,20251010,002300,11.025,11.027,11.025,11.025
EURSEK,20251010,002400,11.026,11.026,11.024,11.026
EURSEK,20251010,002500,11.025,11.025,11.024,11.025
EURSEK,20251010,002600,11.024,11.026,11.024,11.025
EURSEK,20251010,002700,11.024,11.026,11.024,11.025
EURSEK,20251010,002800,11.026,11.026,11.025,11.026
EURSEK,20251010,002900,11.025,11.027,11.025,11.027
EURSEK,20251010,003000,11.026,11.027,11.025,11.025
EURSEK,20251010,003100,11.026,11.026,11.025,11.025
EURSEK,20251010,003200,11.026,11.026,11.025,11.025
EURSEK,20251010,003300,11.026,11.028,11.026,11.027
EURSEK,20251010,003400,11.026,11.027,11.026,11.027
EURSEK,20251010,003500,11.026,11.027,11.026,11.027
EURSEK,20251010,003600,11.027,11.027,11.027,11.027
EURSEK,20251010,003700,11.026,11.027,11.026,11.027
EURSEK,20251010,003800,11.026,11.027,11.025,11.026
EURSEK,20251010,003900,11.027,11.027,11.024,11.025
EURSEK,20251010,004000,11.024,11.025,11.024,11.024
EURSEK,20251010,004100,11.025,11.025,11.024,11.025
EURSEK,20251010,004200,11.024,11.025,11.024,11.024
EURSEK,20251010,004300,11.025,11.025,11.024,11.024
EURSEK,20251010,004400,11.025,11.025,11.024,11.024
EURSEK,20251010,004500,11.025,11.025,11.024,11.025
EURSEK,20251010,004600,11.024,11.025,11.024,11.025
EURSEK,20251010,004700,11.024,11.024,11.022,11.024
EURSEK,20251010,004800,11.025,11.025,11.025,11.025
EURSEK,20251010,004900,11.025,11.025,11.024,11.024
EURSEK,20251010,005000,11.025,11.025,11.024,11.024
EURSEK,20251010,005100,11.025,11.026,11.024,11.025
EURSEK,20251010,005200,11.024,11.025,11.024,11.025
EURSEK,20251010,005300,11.024,11.025,11.024,11.025
EURSEK,20251010,005400,11.024,11.026,11.024,11.025
EURSEK,20251010,005500,11.024,11.026,11.024,11.026
EURSEK,20251010,005600,11.025,11.025,11.024,11.024
EURSEK,20251010,005700,11.025,11.025,11.025,11.025
EURSEK,20251010,005800,11.024,11.026,11.024,11.025
EURSEK,20251010,005900,11.026,11.026,11.024,11.025
EURSEK,20251010,010000,11.026,11.026,11.024,11.025
EURSEK,20251010,010100,11.024,11.024,11.024,11.024
EURSEK,20251010,010200,11.024,11.025,11.024,11.024
EURSEK,20251010,010300,11.025,11.025,11.024,11.024
EURSEK,20251010,010400,11.025,11.025,11.024,11.024
EURSEK,20251010,010500,11.025,11.025,11.024,11.024
EURSEK,20251010,010600,11.025,11.026,11.025,11.025
EURSEK,20251010,010700,11.026,11.026,11.025,11.025
EURSEK,20251010,010800,11.024,11.026,11.024,11.025
EURSEK,20251010,010900,11.025,11.025,11.025,11.025
EURSEK,20251010,011000,11.024,11.025,11.024,11.024
EURSEK,20251010,011100,11.024,11.025,11.024,11.025
EURSEK,20251010,011200,11.026,11.026,11.024,11.024
EURSEK,20251010,011300,11.025,11.025,11.024,11.024
EURSEK,20251010,011400,11.023,11.024,11.023,11.024
EURSEK,20251010,011500,11.025,11.025,11.024,11.024
EURSEK,20251010,011600,11.023,11.024,11.023,11.024
EURSEK,20251010,011700,11.025,11.025,11.024,11.025
EURSEK,20251010,011800,11.024,11.025,11.024,11.024
EURSEK,20251010,011900,11.025,11.025,11.024,11.025
EURSEK,20251010,012000,11.025,11.025,11.025,11.025
EURSEK,20251010,012100,11.025,11.026,11.025,11.025
EURSEK,20251010,012200,11.026,11.026,11.026,11.026
EURSEK,20251010,012300,11.026,11.026,11.026,11.026
EURSEK,20251010,012400,11.027,11.027,11.026,11.026
EURSEK,20251010,012500,11.026,11.026,11.025,11.025
EURSEK,20251010,012600,11.026,11.026,11.024,11.025
EURSEK,20251010,012700,11.025,11.025,11.025,11.025
EURSEK,20251010,012800,11.026,11.026,11.024,11.024
EURSEK,20251010,012900,11.025,11.025,11.024,11.024
EURSEK,20251010,013000,11.024,11.025,11.024,11.024
EURSEK,20251010,013100,11.025,11.026,11.025,11.025
EURSEK,20251010,013200,11.024,11.025,11.024,11.025
EURSEK,20251010,013300,11.024,11.025,11.024,11.025
EURSEK,20251010,013400,11.025,11.025,11.025,11.025
EURSEK,20251010,013500,11.024,11.024,11.024,11.024
EURSEK,20251010,013600,11.024,11.024,11.024,11.024
EURSEK,20251010,013700,11.025,11.025,11.024,11.025
EURSEK,20251010,013800,11.024,11.025,11.024,11.025
EURSEK,20251010,013900,11.024,11.025,11.024,11.025
EURSEK,20251010,014000,11.024,11.025,11.024,11.025
EURSEK,20251010,014100,11.024,11.025,11.024,11.025
EURSEK,20251010,014200,11.024,11.025,11.024,11.025
EURSEK,20251010,014300,11.025,11.025,11.024,11.024
EURSEK,20251010,014400,11.025,11.025,11.024,11.024
EURSEK,20251010,014500,11.025,11.025,11.023,11.025
EURSEK,20251010,014600,11.024,11.025,11.024,11.025
EURSEK,20251010,014700,11.024,11.025,11.024,11.025
EURSEK,20251010,014800,11.025,11.025,11.025,11.025
EURSEK,20251010,014900,11.026,11.026,11.024,11.024
EURSEK,20251010,015000,11.025,11.025,11.025,11.025
EURSEK,20251010,015100,11.026,11.026,11.025,11.025
EURSEK,20251010,015200,11.026,11.026,11.026,11.026
EURSEK,20251010,015300,11.026,11.026,11.025,11.025
EURSEK,20251010,015400,11.025,11.025,11.024,11.025
EURSEK,20251010,015500,11.025,11.025,11.025,11.025
EURSEK,20251010,015600,11.025,11.025,11.025,11.025
EURSEK,20251010,015700,11.025,11.025,11.025,11.025
EURSEK,20251010,015800,11.026,11.026,11.026,11.026
EURSEK,20251010,015900,11.025,11.026,11.025,11.026
EURSEK,20251010,020000,11.026,11.026,11.026,11.026
EURSEK,20251010,020100,11.025,11.025,11.024,11.024
EURSEK,20251010,020200,11.025,11.025,11.024,11.024
EURSEK,20251010,020300,11.024,11.024,11.024,11.024
EURSEK,20251010,020400,11.025,11.025,11.024,11.024
EURSEK,20251010,020500,11.024,11.024,11.024,11.024
EURSEK,20251010,020600,11.024,11.024,11.024,11.024
EURSEK,20251010,020700,11.025,11.025,11.024,11.024
EURSEK,20251010,020800,11.024,11.025,11.024,11.024
EURSEK,20251010,020900,11.024,11.024,11.024,11.024
EURSEK,20251010,021000,11.023,11.023,11.022,11.023
EURSEK,20251010,021100,11.024,11.024,11.023,11.024
EURSEK,20251010,021200,11.024,11.024,11.024,11.024
EURSEK,20251010,021300,11.024,11.024,11.024,11.024
EURSEK,20251010,021400,11.024,11.024,11.024,11.024
EURSEK,20251010,021500,11.024,11.024,11.024,11.024
EURSEK,20251010,021600,11.025,11.025,11.024,11.024
EURSEK,20251010,021700,11.025,11.025,11.024,11.024
EURSEK,20251010,021800,11.025,11.025,11.025,11.025
EURSEK,20251010,021900,11.024,11.025,11.024,11.025
EURSEK,20251010,022000,11.026,11.026,11.026,11.026
EURSEK,20251010,022100,11.026,11.026,11.026,11.026
EURSEK,20251010,022200,11.026,11.026,11.026,11.026
EURSEK,20251010,022300,11.026,11.026,11.026,11.026
EURSEK,20251010,022400,11.026,11.026,11.026,11.026
EURSEK,20251010,022500,11.026,11.026,11.025,11.025
EURSEK,20251010,022600,11.025,11.026,11.025,11.026
EURSEK,20251010,022700,11.025,11.026,11.025,11.025
EURSEK,20251010,022800,11.026,11.026,11.026,11.026
EURSEK,20251010,022900,11.025,11.025,11.025,11.025
EURSEK,20251010,023000,11.025,11.025,11.025,11.025
EURSEK,20251010,023100,11.025,11.025,11.025,11.025
EURSEK,20251010,023200,11.025,11.025,11.025,11.025
EURSEK,20251010,023300,11.025,11.025,11.025,11.025
EURSEK,20251010,023400,11.025,11.025,11.025,11.025
EURSEK,20251010,023500,11.025,11.025,11.025,11.025
EURSEK,20251010,023600,11.025,11.025,11.025,11.025
EURSEK,20251010,023700,11.025,11.025,11.025,11.025
EURSEK,20251010,023800,11.025,11.025,11.025,11.025
EURSEK,20251010,023900,11.025,11.025,11.025,11.025
EURSEK,20251010,024000,11.025,11.025,11.025,11.025
EURSEK,20251010,024100,11.025,11.025,11.025,11.025
EURSEK,20251010,024200,11.024,11.025,11.024,11.025
EURSEK,20251010,024300,11.025,11.025,11.024,11.024
EURSEK,20251010,024400,11.024,11.024,11.024,11.024
EURSEK,20251010,024500,11.025,11.025,11.024,11.024
EURSEK,20251010,024600,11.024,11.024,11.024,11.024
EURSEK,20251010,024700,11.024,11.024,11.024,11.024
EURSEK,20251010,024800,11.024,11.024,11.024,11.024
EURSEK,20251010,024900,11.024,11.024,11.024,11.024
EURSEK,20251010,025000,11.024,11.024,11.024,11.024
EURSEK,20251010,025100,11.024,11.024,11.024,11.024
EURSEK,20251010,025200,11.024,11.024,11.024,11.024
EURSEK,20251010,025300,11.024,11.024,11.024,11.024
EURSEK,20251010,025400,11.024,11.024,11.024,11.024
EURSEK,20251010,025500,11.023,11.024,11.023,11.023
EURSEK,20251010,025600,11.024,11.024,11.023,11.023
EURSEK,20251010,025700,11.023,11.023,11.023,11.023
EURSEK,20251010,025800,11.023,11.023,11.022,11.022
EURSEK,20251010,025900,11.023,11.023,11.022,11.023
EURSEK,20251010,030000,11.022,11.022,11.022,11.022
EURSEK,20251010,030100,11.022,11.023,11.022,11.022
EURSEK,20251010,030200,11.022,11.022,11.022,11.022
EURSEK,20251010,030300,11.023,11.024,11.023,11.023
EURSEK,20251010,030400,11.023,11.023,11.023,11.023
EURSEK,20251010,030500,11.024,11.024,11.024,11.024
EURSEK,20251010,030600,11.024,11.024,11.024,11.024
EURSEK,20251010,030700,11.024,11.024,11.024,11.024
EURSEK,20251010,030800,11.023,11.024,11.023,11.023
EURSEK,20251010,030900,11.024,11.024,11.024,11.024
EURSEK,20251010,031000,11.023,11.024,11.023,11.024
EURSEK,20251010,031100,11.023,11.024,11.023,11.024
EURSEK,20251010,031200,11.024,11.024,11.024,11.024
EURSEK,20251010,031300,11.024,11.024,11.023,11.024
EURSEK,20251010,031400,11.023,11.024,11.023,11.024
EURSEK,20251010,031500,11.024,11.024,11.024,11.024
EURSEK,20251010,031600,11.023,11.024,11.023,11.024
EURSEK,20251010,031700,11.023,11.024,11.023,11.023
EURSEK,20251010,031800,11.024,11.024,11.024,11.024
EURSEK,20251010,031900,11.023,11.023,11.023,11.023
EURSEK,20251010,032000,11.023,11.023,11.023,11.023
EURSEK,20251010,032100,11.023,11.024,11.023,11.024
EURSEK,20251010,032200,11.023,11.023,11.023,11.023
EURSEK,20251010,032300,11.023,11.023,11.023,11.023
EURSEK,20251010,032400,11.023,11.024,11.023,11.024
EURSEK,20251010,032500,11.023,11.023,11.023,11.023
EURSEK,20251010,032600,11.023,11.023,11.023,11.023
EURSEK,20251010,032700,11.023,11.023,11.023,11.023
EURSEK,20251010,032800,11.023,11.023,11.023,11.023
EURSEK,20251010,032900,11.023,11.023,11.023,11.023
EURSEK,20251010,033000,11.023,11.023,11.023,11.023
EURSEK,20251010,033100,11.023,11.024,11.023,11.024
EURSEK,20251010,033200,11.023,11.023,11.023,11.023
EURSEK,20251010,033300,11.023,11.023,11.023,11.023
EURSEK,20251010,033400,11.023,11.024,11.023,11.024
EURSEK,20251010,033500,11.023,11.024,11.023,11.024
EURSEK,20251010,033600,11.023,11.023,11.023,11.023
EURSEK,20251010,033700,11.023,11.023,11.023,11.023
EURSEK,20251010,033800,11.024,11.024,11.024,11.024
EURSEK,20251010,033900,11.023,11.024,11.023,11.024
EURSEK,20251010,034000,11.024,11.024,11.024,11.024
EURSEK,20251010,034100,11.024,11.024,11.024,11.024
EURSEK,20251010,034200,11.024,11.024,11.024,11.024
EURSEK,20251010,034300,11.023,11.024,11.023,11.024
EURSEK,20251010,034400,11.024,11.024,11.024,11.024
EURSEK,20251010,034500,11.024,11.024,11.024,11.024
EURSEK,20251010,034600,11.023,11.024,11.023,11.024
EURSEK,20251010,034700,11.024,11.024,11.024,11.024
EURSEK,20251010,034800,11.025,11.025,11.025,11.025
EURSEK,20251010,034900,11.025,11.025,11.025,11.025
EURSEK,20251010,035000,11.024,11.025,11.024,11.025
EURSEK,20251010,035100,11.025,11.025,11.025,11.025
EURSEK,20251010,035200,11.026,11.026,11.026,11.026
EURSEK,20251010,035300,11.026,11.027,11.026,11.027
EURSEK,20251010,035400,11.026,11.026,11.026,11.026
EURSEK,20251010,035500,11.026,11.026,11.025,11.025
EURSEK,20251010,035600,11.025,11.025,11.025,11.025
EURSEK,20251010,035700,11.024,11.024,11.024,11.024
EURSEK,20251010,035800,11.025,11.025,11.023,11.023
EURSEK,20251010,035900,11.024,11.024,11.024,11.024
EURSEK,20251010,040000,11.024,11.024,11.024,11.024
EURSEK,20251010,040100,11.024,11.025,11.024,11.024
EURSEK,20251010,040200,11.025,11.025,11.024,11.024
EURSEK,20251010,040300,11.025,11.025,11.024,11.025
EURSEK,20251010,040400,11.025,11.025,11.025,11.025
EURSEK,20251010,040500,11.025,11.025,11.025,11.025
EURSEK,20251010,040600,11.025,11.025,11.025,11.025
EURSEK,20251010,040700,11.025,11.025,11.025,11.025
EURSEK,20251010,040800,11.025,11.026,11.025,11.026
EURSEK,20251010,040900,11.025,11.026,11.025,11.025
EURSEK,20251010,041000,11.026,11.026,11.026,11.026
EURSEK,20251010,041100,11.026,11.026,11.026,11.026
EURSEK,20251010,041200,11.026,11.027,11.026,11.027
EURSEK,20251010,041300,11.028,11.028,11.028,11.028
EURSEK,20251010,041400,11.027,11.028,11.027,11.027
EURSEK,20251010,041500,11.027,11.027,11.027,11.027
EURSEK,20251010,041600,11.027,11.027,11.027,11.027
EURSEK,20251010,041700,11.027,11.027,11.027,11.027
EURSEK,20251010,041800,11.027,11.027,11.027,11.027
EURSEK,20251010,041900,11.027,11.027,11.027,11.027
EURSEK,20251010,042000,11.028,11.028,11.028,11.028
EURSEK,20251010,042100,11.028,11.028,11.027,11.028
EURSEK,20251010,042200,11.027,11.028,11.027,11.028
EURSEK,20251010,042300,11.028,11.028,11.028,11.028
EURSEK,20251010,042400,11.029,11.029,11.029,11.029
EURSEK,20251010,042500,11.029,11.029,11.029,11.029
EURSEK,20251010,042600,11.029,11.029,11.029,11.029
EURSEK,20251010,042700,11.029,11.029,11.029,11.029
EURSEK,20251010,042800,11.029,11.029,11.029,11.029
EURSEK,20251010,042900,11.029,11.029,11.029,11.029
EURSEK,20251010,043000,11.029,11.030,11.029,11.030
EURSEK,20251010,043100,11.029,11.029,11.029,11.029
EURSEK,20251010,043200,11.029,11.029,11.028,11.028
EURSEK,20251010,043300,11.028,11.028,11.028,11.028
EURSEK,20251010,043400,11.028,11.028,11.028,11.028
EURSEK,20251010,043500,11.028,11.028,11.028,11.028
EURSEK,20251010,043600,11.028,11.028,11.028,11.028
EURSEK,20251010,043700,11.028,11.028,11.028,11.028
EURSEK,20251010,043800,11.027,11.027,11.027,11.027
EURSEK,20251010,043900,11.027,11.028,11.027,11.028
EURSEK,20251010,044000,11.028,11.028,11.028,11.028
EURSEK,20251010,044100,11.028,11.028,11.028,11.028
EURSEK,20251010,044200,11.028,11.028,11.028,11.028
EURSEK,20251010,044300,11.028,11.028,11.028,11.028
EURSEK,20251010,044400,11.028,11.028,11.028,11.028
EURSEK,20251010,044500,11.028,11.028,11.028,11.028
EURSEK,20251010,044600,11.027,11.028,11.027,11.028
EURSEK,20251010,044700,11.028,11.028,11.028,11.028
EURSEK,20251010,044800,11.028,11.028,11.028,11.028
EURSEK,20251010,044900,11.028,11.028,11.027,11.027
EURSEK,20251010,045000,11.028,11.028,11.028,11.028
EURSEK,20251010,045100,11.028,11.028,11.028,11.028
EURSEK,20251010,045200,11.028,11.028,11.028,11.028
EURSEK,20251010,045300,11.028,11.028,11.027,11.027
EURSEK,20251010,045400,11.027,11.027,11.027,11.027
EURSEK,20251010,045500,11.028,11.028,11.027,11.027
EURSEK,20251010,045600,11.028,11.028,11.028,11.028
EURSEK,20251010,045700,11.028,11.028,11.028,11.028
EURSEK,20251010,045800,11.028,11.028,11.028,11.028
EURSEK,20251010,045900,11.028,11.028,11.028,11.028
EURSEK,20251010,050000,11.028,11.028,11.028,11.028
EURSEK,20251010,050100,11.028,11.028,11.028,11.028
EURSEK,20251010,050200,11.028,11.028,11.027,11.028
EURSEK,20251010,050300,11.028,11.028,11.028,11.028
EURSEK,20251010,050400,11.028,11.028,11.028,11.028
EURSEK,20251010,050500,11.028,11.028,11.028,11.028
EURSEK,20251010,050600,11.029,11.029,11.028,11.028
EURSEK,20251010,050700,11.028,11.028,11.028,11.028
EURSEK,20251010,050800,11.028,11.028,11.028,11.028
EURSEK,20251010,050900,11.028,11.028,11.028,11.028
EURSEK,20251010,051000,11.028,11.028,11.028,11.028
EURSEK,20251010,051100,11.027,11.028,11.027,11.028
EURSEK,20251010,051200,11.027,11.028,11.027,11.027
EURSEK,20251010,051300,11.028,11.028,11.028,11.028
EURSEK,20251010,051400,11.028,11.028,11.028,11.028
EURSEK,20251010,051500,11.028,11.028,11.028,11.028
EURSEK,20251010,051600,11.028,11.028,11.028,11.028
EURSEK,20251010,051700,11.028,11.028,11.028,11.028
EURSEK,20251010,051800,11.028,11.028,11.028,11.028
EURSEK,20251010,051900,11.028,11.028,11.027,11.027
EURSEK,20251010,052000,11.027,11.027,11.027,11.027
EURSEK,20251010,052100,11.027,11.028,11.027,11.028
EURSEK,20251010,052200,11.028,11.028,11.028,11.028
EURSEK,20251010,052300,11.027,11.028,11.027,11.028
EURSEK,20251010,052400,11.028,11.028,11.028,11.028
EURSEK,20251010,052500,11.028,11.028,11.028,11.028
EURSEK,20251010,052600,11.028,11.028,11.028,11.028
EURSEK,20251010,052700,11.028,11.028,11.028,11.028
EURSEK,20251010,052800,11.029,11.029,11.028,11.028
EURSEK,20251010,052900,11.028,11.028,11.028,11.028
EURSEK,20251010,053000,11.028,11.029,11.028,11.029
EURSEK,20251010,053100,11.029,11.029,11.029,11.029
EURSEK,20251010,053200,11.029,11.029,11.029,11.029
EURSEK,20251010,053300,11.029,11.029,11.029,11.029
EURSEK,20251010,053400,11.029,11.029,11.029,11.029
EURSEK,20251010,053500,11.029,11.029,11.029,11.029
EURSEK,20251010,053600,11.029,11.029,11.029,11.029
EURSEK,20251010,053700,11.030,11.030,11.029,11.029
EURSEK,20251010,053800,11.029,11.029,11.029,11.029
EURSEK,20251010,053900,11.030,11.030,11.029,11.029
EURSEK,20251010,054000,11.029,11.029,11.029,11.029
EURSEK,20251010,054100,11.030,11.030,11.030,11.030
EURSEK,20251010,054200,11.030,11.030,11.030,11.030
EURSEK,20251010,054300,11.030,11.030,11.029,11.029
EURSEK,20251010,054400,11.030,11.030,11.029,11.029
EURSEK,20251010,054500,11.030,11.030,11.029,11.029
EURSEK,20251010,054600,11.029,11.029,11.029,11.029
EURSEK,20251010,054700,11.029,11.029,11.029,11.029
EURSEK,20251010,054800,11.029,11.029,11.029,11.029
EURSEK,20251010,054900,11.028,11.029,11.028,11.029
EURSEK,20251010,055000,11.029,11.029,11.029,11.029
EURSEK,20251010,055100,11.029,11.029,11.029,11.029
EURSEK,20251010,055200,11.030,11.030,11.030,11.030
EURSEK,20251010,055300,11.030,11.030,11.030,11.030
EURSEK,20251010,055400,11.029,11.029,11.028,11.029
EURSEK,20251010,055500,11.028,11.028,11.028,11.028
EURSEK,20251010,055600,11.028,11.028,11.028,11.028
EURSEK,20251010,055700,11.028,11.028,11.028,11.028
EURSEK,20251010,055800,11.028,11.028,11.027,11.027
EURSEK,20251010,055900,11.028,11.029,11.028,11.029
EURSEK,20251010,060000,11.029,11.029,11.029,11.029
EURSEK,20251010,060100,11.029,11.029,11.029,11.029
EURSEK,20251010,060200,11.029,11.029,11.029,11.029
EURSEK,20251010,060300,11.028,11.028,11.028,11.028
EURSEK,20251010,060400,11.029,11.029,11.029,11.029
EURSEK,20251010,060500,11.030,11.030,11.030,11.030
EURSEK,20251010,060600,11.030,11.030,11.029,11.029
EURSEK,20251010,060700,11.029,11.029,11.029,11.029
EURSEK,20251010,060800,11.029,11.029,11.029,11.029
EURSEK,20251010,060900,11.029,11.029,11.029,11.029
EURSEK,20251010,061000,11.029,11.029,11.029,11.029
EURSEK,20251010,061100,11.029,11.029,11.029,11.029
EURSEK,20251010,061200,11.028,11.029,11.028,11.029
EURSEK,20251010,061300,11.029,11.029,11.029,11.029
EURSEK,20251010,061400,11.029,11.029,11.029,11.029
EURSEK,20251010,061500,11.029,11.029,11.029,11.029
EURSEK,20251010,061600,11.029,11.029,11.029,11.029
EURSEK,20251010,061700,11.029,11.029,11.029,11.029
EURSEK,20251010,061800,11.029,11.029,11.029,11.029
EURSEK,20251010,061900,11.029,11.029,11.029,11.029
EURSEK,20251010,062000,11.029,11.029,11.029,11.029
EURSEK,20251010,062100,11.029,11.029,11.029,11.029
EURSEK,20251010,062200,11.029,11.029,11.029,11.029
EURSEK,20251010,062300,11.029,11.029,11.029,11.029
EURSEK,20251010,062400,11.029,11.029,11.029,11.029
EURSEK,20251010,062500,11.029,11.029,11.029,11.029
EURSEK,20251010,062600,11.029,11.029,11.029,11.029
EURSEK,20251010,062700,11.029,11.029,11.028,11.028
EURSEK,20251010,062800,11.028,11.028,11.028,11.028
EURSEK,20251010,062900,11.028,11.028,11.028,11.028
EURSEK,20251010,063000,11.029,11.029,11.029,11.029
EURSEK,20251010,063100,11.029,11.029,11.029,11.029
EURSEK,20251010,063200,11.029,11.029,11.029,11.029
EURSEK,20251010,063300,11.029,11.029,11.029,11.029
EURSEK,20251010,063400,11.029,11.029,11.029,11.029
EURSEK,20251010,063500,11.030,11.030,11.029,11.029
EURSEK,20251010,063600,11.029,11.029,11.029,11.029
EURSEK,20251010,063700,11.029,11.029,11.029,11.029
EURSEK,20251010,063800,11.029,11.030,11.029,11.030
EURSEK,20251010,063900,11.029,11.030,11.029,11.030
EURSEK,20251010,064000,11.030,11.030,11.030,11.030
EURSEK,20251010,064100,11.030,11.030,11.030,11.030
EURSEK,20251010,064200,11.030,11.031,11.030,11.031
EURSEK,20251010,064300,11.030,11.031,11.030,11.031
EURSEK,20251010,064400,11.031,11.031,11.031,11.031
EURSEK,20251010,064500,11.031,11.031,11.031,11.031
EURSEK,20251010,064600,11.031,11.031,11.031,11.031
EURSEK,20251010,064700,11.031,11.031,11.031,11.031
EURSEK,20251010,064800,11.031,11.032,11.031,11.032
EURSEK,20251010,064900,11.032,11.032,11.032,11.032
EURSEK,20251010,065000,11.031,11.031,11.031,11.031
EURSEK,20251010,065100,11.032,11.032,11.032,11.032
EURSEK,20251010,065200,11.032,11.032,11.032,11.032
EURSEK,20251010,065300,11.032,11.032,11.032,11.032
EURSEK,20251010,065400,11.032,11.032,11.032,11.032
EURSEK,20251010,065500,11.032,11.032,11.032,11.032
EURSEK,20251010,065600,11.032,11.032,11.032,11.032
EURSEK,20251010,065700,11.032,11.033,11.032,11.033
EURSEK,20251010,065800,11.032,11.033,11.032,11.033
EURSEK,20251010,065900,11.032,11.032,11.032,11.032
EURSEK,20251010,070000,11.032,11.032,11.032,11.032
EURSEK,20251010,070100,11.032,11.032,11.031,11.031
EURSEK,20251010,070200,11.031,11.031,11.030,11.030
EURSEK,20251010,070300,11.029,11.030,11.029,11.030
EURSEK,20251010,070400,11.030,11.030,11.030,11.030
EURSEK,20251010,070500,11.030,11.030,11.029,11.029
EURSEK,20251010,070600,11.030,11.030,11.030,11.030
EURSEK,20251010,070700,11.030,11.030,11.029,11.030
EURSEK,20251010,070800,11.030,11.030,11.030,11.030
EURSEK,20251010,070900,11.030,11.030,11.030,11.030
EURSEK,20251010,071000,11.029,11.030,11.029,11.030
EURSEK,20251010,071100,11.029,11.030,11.029,11.030
EURSEK,20251010,071200,11.030,11.030,11.030,11.030
EURSEK,20251010,071300,11.030,11.030,11.030,11.030
EURSEK,20251010,071400,11.030,11.030,11.029,11.029
EURSEK,20251010,071500,11.029,11.030,11.029,11.030
EURSEK,20251010,071600,11.029,11.029,11.029,11.029
EURSEK,20251010,071700,11.029,11.029,11.029,11.029
EURSEK,20251010,071800,11.029,11.029,11.029,11.029
EURSEK,20251010,071900,11.029,11.029,11.029,11.029
EURSEK,20251010,072000,11.030,11.030,11.030,11.030
EURSEK,20251010,072100,11.029,11.029,11.029,11.029
EURSEK,20251010,072200,11.029,11.030,11.029,11.030
EURSEK,20251010,072300,11.029,11.029,11.029,11.029
EURSEK,20251010,072400,11.029,11.029,11.029,11.029
EURSEK,20251010,072500,11.029,11.029,11.029,11.029
EURSEK,20251010,072600,11.029,11.029,11.029,11.029
EURSEK,20251010,072700,11.029,11.030,11.029,11.030
EURSEK,20251010,072800,11.029,11.029,11.029,11.029
EURSEK,20251010,072900,11.029,11.030,11.029,11.030
EURSEK,20251010,073000,11.030,11.030,11.030,11.030
EURSEK,20251010,073100,11.029,11.029,11.029,11.029
EURSEK,20251010,073200,11.029,11.030,11.029,11.030
EURSEK,20251010,073300,11.029,11.030,11.029,11.030
EURSEK,20251010,073400,11.029,11.030,11.029,11.030
EURSEK,20251010,073500,11.030,11.030,11.030,11.030
EURSEK,20251010,073600,11.030,11.030,11.030,11.030
EURSEK,20251010,073700,11.029,11.029,11.029,11.029
EURSEK,20251010,073800,11.030,11.030,11.030,11.030
EURSEK,20251010,073900,11.030,11.030,11.030,11.030
EURSEK,20251010,074000,11.029,11.030,11.029,11.030
EURSEK,20251010,074100,11.029,11.029,11.029,11.029
EURSEK,20251010,074200,11.029,11.030,11.029,11.029
EURSEK,20251010,074300,11.030,11.030,11.030,11.030
EURSEK,20251010,074400,11.029,11.029,11.029,11.029
EURSEK,20251010,074500,11.029,11.029,11.029,11.029
EURSEK,20251010,074600,11.029,11.029,11.029,11.029
EURSEK,20251010,074700,11.029,11.029,11.029,11.029
EURSEK,20251010,074800,11.029,11.029,11.028,11.028
EURSEK,20251010,074900,11.029,11.029,11.029,11.029
EURSEK,20251010,075000,11.029,11.029,11.029,11.029
EURSEK,20251010,075100,11.029,11.029,11.028,11.028
EURSEK,20251010,075200,11.029,11.029,11.029,11.029
EURSEK,20251010,075300,11.028,11.029,11.028,11.029
EURSEK,20251010,075400,11.030,11.030,11.030,11.030
EURSEK,20251010,075500,11.029,11.029,11.029,11.029
EURSEK,20251010,075600,11.029,11.029,11.029,11.029
EURSEK,20251010,075700,11.029,11.029,11.029,11.029
EURSEK,20251010,075800,11.030,11.030,11.029,11.029
EURSEK,20251010,075900,11.028,11.028,11.028,11.028
EURSEK,20251010,080000,11.028,11.029,11.027,11.027
EURSEK,20251010,080100,11.026,11.026,11.024,11.026
EURSEK,20251010,080200,11.025,11.025,11.023,11.023
EURSEK,20251010,080300,11.024,11.024,11.023,11.023
EURSEK,20251010,080400,11.024,11.024,11.023,11.023
EURSEK,20251010,080500,11.024,11.025,11.024,11.025
EURSEK,20251010,080600,11.026,11.026,11.025,11.025
EURSEK,20251010,080700,11.026,11.026,11.025,11.025
EURSEK,20251010,080800,11.024,11.024,11.023,11.023
EURSEK,20251010,080900,11.023,11.023,11.023,11.023
EURSEK,20251010,081000,11.022,11.022,11.022,11.022
EURSEK,20251010,081100,11.022,11.022,11.022,11.022
EURSEK,20251010,081200,11.022,11.022,11.022,11.022
EURSEK,20251010,081300,11.022,11.022,11.022,11.022
EURSEK,20251010,081400,11.023,11.023,11.022,11.022
EURSEK,20251010,081500,11.023,11.023,11.023,11.023
EURSEK,20251010,081600,11.022,11.023,11.022,11.022
EURSEK,20251010,081700,11.023,11.023,11.023,11.023
EURSEK,20251010,081800,11.023,11.023,11.023,11.023
EURSEK,20251010,081900,11.022,11.024,11.022,11.023
EURSEK,20251010,082000,11.023,11.023,11.023,11.023
EURSEK,20251010,082100,11.023,11.023,11.023,11.023
EURSEK,20251010,082200,11.023,11.023,11.023,11.023
EURSEK,20251010,082300,11.024,11.025,11.024,11.025
EURSEK,20251010,082400,11.024,11.025,11.024,11.024
EURSEK,20251010,082500,11.024,11.026,11.024,11.026
EURSEK,20251010,082600,11.027,11.027,11.026,11.026
EURSEK,20251010,082700,11.027,11.028,11.027,11.028
EURSEK,20251010,082800,11.027,11.027,11.027,11.027
EURSEK,20251010,082900,11.028,11.028,11.028,11.028
EURSEK,20251010,083000,11.028,11.028,11.022,11.023
EURSEK,20251010,083100,11.024,11.024,11.024,11.024
EURSEK,20251010,083200,11.024,11.024,11.024,11.024
EURSEK,20251010,083300,11.024,11.024,11.024,11.024
EURSEK,20251010,083400,11.024,11.024,11.024,11.024
EURSEK,20251010,083500,11.024,11.024,11.024,11.024
EURSEK,20251010,083600,11.025,11.025,11.022,11.023
EURSEK,20251010,083700,11.024,11.024,11.023,11.024
EURSEK,20251010,083800,11.025,11.025,11.024,11.024
EURSEK,20251010,083900,11.025,11.025,11.021,11.021
EURSEK,20251010,084000,11.020,11.022,11.020,11.022
EURSEK,20251010,084100,11.021,11.022,11.021,11.022
EURSEK,20251010,084200,11.022,11.022,11.021,11.021
EURSEK,20251010,084300,11.020,11.021,11.020,11.021
EURSEK,20251010,084400,11.022,11.022,11.021,11.021
EURSEK,20251010,084500,11.021,11.021,11.020,11.020
EURSEK,20251010,084600,11.021,11.022,11.021,11.022
EURSEK,20251010,084700,11.022,11.022,11.022,11.022
EURSEK,20251010,084800,11.022,11.022,11.022,11.022
EURSEK,20251010,084900,11.022,11.023,11.022,11.023
EURSEK,20251010,085000,11.022,11.023,11.021,11.023
EURSEK,20251010,085100,11.022,11.022,11.022,11.022
EURSEK,20251010,085200,11.023,11.023,11.022,11.023
EURSEK,20251010,085300,11.024,11.026,11.023,11.025
EURSEK,20251010,085400,11.024,11.028,11.024,11.026
EURSEK,20251010,085500,11.027,11.027,11.026,11.027
EURSEK,20251010,085600,11.027,11.028,11.027,11.027
EURSEK,20251010,085700,11.028,11.028,11.027,11.027
EURSEK,20251010,085800,11.028,11.028,11.023,11.023
EURSEK,20251010,085900,11.024,11.024,11.023,11.023
EURSEK,20251010,090000,11.022,11.024,11.022,11.024
EURSEK,20251010,090100,11.023,11.023,11.021,11.023
EURSEK,20251010,090200,11.023,11.023,11.023,11.023
EURSEK,20251010,090300,11.024,11.026,11.024,11.025
EURSEK,20251010,090400,11.026,11.026,11.025,11.026
EURSEK,20251010,090500,11.025,11.027,11.025,11.026
EURSEK,20251010,090600,11.025,11.025,11.025,11.025
EURSEK,20251010,090700,11.025,11.025,11.024,11.025
EURSEK,20251010,090800,11.024,11.025,11.024,11.024
EURSEK,20251010,090900,11.023,11.024,11.023,11.024
EURSEK,20251010,091000,11.023,11.024,11.023,11.024
EURSEK,20251010,091100,11.023,11.023,11.022,11.023
EURSEK,20251010,091200,11.024,11.024,11.020,11.020
EURSEK,20251010,091300,11.019,11.025,11.019,11.025
EURSEK,20251010,091400,11.024,11.025,11.024,11.024
EURSEK,20251010,091500,11.024,11.024,11.024,11.024
EURSEK,20251010,091600,11.023,11.024,11.022,11.024
EURSEK,20251010,091700,11.025,11.027,11.025,11.027
EURSEK,20251010,091800,11.027,11.027,11.027,11.027
EURSEK,20251010,091900,11.026,11.028,11.026,11.027
EURSEK,20251010,092000,11.026,11.026,11.026,11.026
EURSEK,20251010,092100,11.026,11.027,11.025,11.026
EURSEK,20251010,092200,11.026,11.026,11.026,11.026
EURSEK,20251010,092300,11.025,11.026,11.025,11.026
EURSEK,20251010,092400,11.025,11.026,11.025,11.026
EURSEK,20251010,092500,11.027,11.028,11.027,11.027
EURSEK,20251010,092600,11.027,11.028,11.027,11.028
EURSEK,20251010,092700,11.027,11.027,11.027,11.027
EURSEK,20251010,092800,11.028,11.028,11.027,11.028
EURSEK,20251010,092900,11.028,11.028,11.028,11.028
EURSEK,20251010,093000,11.027,11.027,11.027,11.027
EURSEK,20251010,093100,11.028,11.028,11.026,11.027
EURSEK,20251010,093200,11.028,11.028,11.028,11.028
EURSEK,20251010,093300,11.029,11.029,11.029,11.029
EURSEK,20251010,093400,11.030,11.030,11.029,11.029
EURSEK,20251010,093500,11.028,11.028,11.027,11.027
EURSEK,20251010,093600,11.026,11.030,11.026,11.030
EURSEK,20251010,093700,11.029,11.031,11.029,11.031
EURSEK,20251010,093800,11.032,11.032,11.031,11.031
EURSEK,20251010,093900,11.031,11.031,11.031,11.031
EURSEK,20251010,094000,11.031,11.031,11.031,11.031
EURSEK,20251010,094100,11.030,11.030,11.027,11.027
EURSEK,20251010,094200,11.028,11.028,11.027,11.027
EURSEK,20251010,094300,11.028,11.028,11.028,11.028
EURSEK,20251010,094400,11.027,11.027,11.026,11.026
EURSEK,20251010,094500,11.026,11.026,11.026,11.026
EURSEK,20251010,094600,11.026,11.027,11.026,11.027
EURSEK,20251010,094700,11.026,11.026,11.026,11.026
EURSEK,20251010,094800,11.025,11.025,11.024,11.025
EURSEK,20251010,094900,11.024,11.024,11.023,11.023
EURSEK,20251010,095000,11.022,11.022,11.022,11.022
EURSEK,20251010,095100,11.022,11.024,11.022,11.024
EURSEK,20251010,095200,11.023,11.024,11.023,11.024
EURSEK,20251010,095300,11.025,11.026,11.025,11.025
EURSEK,20251010,095400,11.026,11.027,11.026,11.026
EURSEK,20251010,095500,11.026,11.026,11.025,11.025
EURSEK,20251010,095600,11.026,11.026,11.025,11.025
EURSEK,20251010,095700,11.024,11.025,11.024,11.024
EURSEK,20251010,095800,11.023,11.023,11.022,11.022
EURSEK,20251010,095900,11.021,11.022,11.021,11.022
EURSEK,20251010,100000,11.021,11.021,11.021,11.021
EURSEK,20251010,100100,11.021,11.022,11.021,11.022
EURSEK,20251010,100200,11.023,11.024,11.023,11.023
EURSEK,20251010,100300,11.024,11.025,11.023,11.023
EURSEK,20251010,100400,11.022,11.022,11.021,11.022
EURSEK,20251010,100500,11.022,11.022,11.022,11.022
EURSEK,20251010,100600,11.021,11.022,11.021,11.021
EURSEK,20251010,100700,11.020,11.020,11.019,11.019
EURSEK,20251010,100800,11.018,11.018,11.016,11.017
EURSEK,20251010,100900,11.016,11.017,11.016,11.016
EURSEK,20251010,101000,11.015,11.019,11.015,11.019
EURSEK,20251010,101100,11.020,11.020,11.020,11.020
EURSEK,20251010,101200,11.021,11.022,11.021,11.021
EURSEK,20251010,101300,11.022,11.022,11.021,11.022
EURSEK,20251010,101400,11.021,11.022,11.021,11.022
EURSEK,20251010,101500,11.021,11.021,11.018,11.018
EURSEK,20251010,101600,11.017,11.017,11.015,11.016
EURSEK,20251010,101700,11.017,11.019,11.015,11.015
EURSEK,20251010,101800,11.014,11.014,11.013,11.013
EURSEK,20251010,101900,11.014,11.015,11.014,11.015
EURSEK,20251010,102000,11.016,11.016,11.014,11.014
EURSEK,20251010,102100,11.015,11.015,11.014,11.015
EURSEK,20251010,102200,11.014,11.015,11.014,11.014
EURSEK,20251010,102300,11.015,11.017,11.015,11.017
EURSEK,20251010,102400,11.016,11.017,11.015,11.016
EURSEK,20251010,102500,11.016,11.016,11.016,11.016
EURSEK,20251010,102600,11.016,11.016,11.016,11.016
EURSEK,20251010,102700,11.017,11.017,11.017,11.017
EURSEK,20251010,102800,11.017,11.018,11.017,11.018
EURSEK,20251010,102900,11.019,11.019,11.018,11.018
EURSEK,20251010,103000,11.017,11.017,11.015,11.015
EURSEK,20251010,103100,11.014,11.017,11.014,11.017
EURSEK,20251010,103200,11.018,11.019,11.018,11.018
EURSEK,20251010,103300,11.019,11.019,11.017,11.017
EURSEK,20251010,103400,11.018,11.018,11.018,11.018
EURSEK,20251010,103500,11.018,11.018,11.016,11.016
EURSEK,20251010,103600,11.015,11.015,11.015,11.015
EURSEK,20251010,103700,11.015,11.015,11.014,11.014
EURSEK,20251010,103800,11.014,11.014,11.013,11.013
EURSEK,20251010,103900,11.014,11.014,11.013,11.013
EURSEK,20251010,104000,11.014,11.014,11.013,11.013
EURSEK,20251010,104100,11.012,11.013,11.012,11.012
EURSEK,20251010,104200,11.012,11.012,11.012,11.012
EURSEK,20251010,104300,11.013,11.013,11.013,11.013
EURSEK,20251010,104400,11.014,11.014,11.014,11.014
EURSEK,20251010,104500,11.014,11.014,11.012,11.013
EURSEK,20251010,104600,11.014,11.014,11.013,11.013
EURSEK,20251010,104700,11.014,11.014,11.014,11.014
EURSEK,20251010,104800,11.014,11.014,11.012,11.013
EURSEK,20251010,104900,11.013,11.013,11.012,11.012
EURSEK,20251010,105000,11.013,11.013,11.012,11.012
EURSEK,20251010,105100,11.013,11.013,11.013,11.013
EURSEK,20251010,105200,11.012,11.012,11.011,11.012
EURSEK,20251010,105300,11.011,11.012,11.011,11.012
EURSEK,20251010,105400,11.012,11.012,11.011,11.011
EURSEK,20251010,105500,11.012,11.012,11.011,11.011
EURSEK,20251010,105600,11.012,11.012,11.012,11.012
EURSEK,20251010,105700,11.012,11.012,11.010,11.011
EURSEK,20251010,105800,11.012,11.013,11.012,11.013
EURSEK,20251010,105900,11.013,11.013,11.013,11.013
EURSEK,20251010,110000,11.013,11.013,11.013,11.013
EURSEK,20251010,110100,11.013,11.013,11.013,11.013
EURSEK,20251010,110200,11.014,11.014,11.013,11.013
EURSEK,20251010,110300,11.014,11.014,11.014,11.014
EURSEK,20251010,110400,11.013,11.013,11.013,11.013
EURSEK,20251010,110500,11.013,11.013,11.012,11.012
EURSEK,20251010,110600,11.012,11.012,11.012,11.012
EURSEK,20251010,110700,11.013,11.014,11.013,11.014
EURSEK,20251010,110800,11.014,11.014,11.014,11.014
EURSEK,20251010,110900,11.013,11.016,11.013,11.016
EURSEK,20251010,111000,11.016,11.016,11.016,11.016
EURSEK,20251010,111100,11.015,11.015,11.015,11.015
EURSEK,20251010,111200,11.016,11.016,11.015,11.015
EURSEK,20251010,111300,11.016,11.016,11.015,11.015
EURSEK,20251010,111400,11.016,11.016,11.016,11.016
EURSEK,20251010,111500,11.015,11.018,11.015,11.018
EURSEK,20251010,111600,11.019,11.019,11.019,11.019
EURSEK,20251010,111700,11.018,11.019,11.018,11.018
EURSEK,20251010,111800,11.019,11.019,11.019,11.019
EURSEK,20251010,111900,11.019,11.020,11.019,11.020
EURSEK,20251010,112000,11.020,11.020,11.020,11.020
EURSEK,20251010,112100,11.019,11.021,11.019,11.021
EURSEK,20251010,112200,11.021,11.021,11.021,11.021
EURSEK,20251010,112300,11.021,11.021,11.021,11.021
EURSEK,20251010,112400,11.022,11.023,11.022,11.023
EURSEK,20251010,112500,11.024,11.024,11.024,11.024
EURSEK,20251010,112600,11.024,11.024,11.023,11.023
EURSEK,20251010,112700,11.023,11.024,11.023,11.023
EURSEK,20251010,112800,11.023,11.023,11.023,11.023
EURSEK,20251010,112900,11.023,11.023,11.023,11.023
EURSEK,20251010,113000,11.023,11.023,11.023,11.023
EURSEK,20251010,113100,11.022,11.023,11.022,11.022
EURSEK,20251010,113200,11.022,11.022,11.022,11.022
EURSEK,20251010,113300,11.022,11.022,11.021,11.021
EURSEK,20251010,113400,11.022,11.022,11.022,11.022
EURSEK,20251010,113500,11.022,11.023,11.022,11.023
EURSEK,20251010,113600,11.022,11.022,11.021,11.021
EURSEK,20251010,113700,11.020,11.021,11.020,11.021
EURSEK,20251010,113800,11.020,11.020,11.020,11.020
EURSEK,20251010,113900,11.020,11.020,11.019,11.019
EURSEK,20251010,114000,11.020,11.020,11.018,11.018
EURSEK,20251010,114100,11.018,11.018,11.018,11.018
EURSEK,20251010,114200,11.018,11.019,11.018,11.019
EURSEK,20251010,114300,11.019,11.019,11.018,11.018
EURSEK,20251010,114400,11.017,11.018,11.017,11.018
EURSEK,20251010,114500,11.018,11.018,11.018,11.018
EURSEK,20251010,114600,11.017,11.017,11.016,11.016
EURSEK,20251010,114700,11.016,11.016,11.016,11.016
EURSEK,20251010,114800,11.016,11.016,11.016,11.016
EURSEK,20251010,114900,11.017,11.017,11.016,11.016
EURSEK,20251010,115000,11.015,11.016,11.015,11.016
EURSEK,20251010,115100,11.017,11.017,11.017,11.017
EURSEK,20251010,115200,11.017,11.017,11.016,11.017
EURSEK,20251010,115300,11.016,11.016,11.014,11.015
EURSEK,20251010,115400,11.016,11.016,11.015,11.015
EURSEK,20251010,115500,11.016,11.017,11.016,11.017
EURSEK,20251010,115600,11.017,11.018,11.017,11.017
EURSEK,20251010,115700,11.016,11.016,11.015,11.016
EURSEK,20251010,115800,11.017,11.018,11.017,11.018
EURSEK,20251010,115900,11.017,11.018,11.017,11.017
EURSEK,20251010,120000,11.018,11.019,11.018,11.019
EURSEK,20251010,120100,11.018,11.020,11.018,11.019
EURSEK,20251010,120200,11.019,11.019,11.019,11.019
EURSEK,20251010,120300,11.020,11.020,11.019,11.020
EURSEK,20251010,120400,11.021,11.021,11.020,11.020
EURSEK,20251010,120500,11.020,11.020,11.020,11.020
EURSEK,20251010,120600,11.020,11.020,11.020,11.020
EURSEK,20251010,120700,11.021,11.023,11.021,11.023
EURSEK,20251010,120800,11.022,11.022,11.022,11.022
EURSEK,20251010,120900,11.023,11.023,11.022,11.022
EURSEK,20251010,121000,11.022,11.022,11.022,11.022
EURSEK,20251010,121100,11.022,11.022,11.022,11.022
EURSEK,20251010,121200,11.023,11.023,11.021,11.021
EURSEK,20251010,121300,11.022,11.022,11.021,11.021
EURSEK,20251010,121400,11.022,11.023,11.022,11.023
EURSEK,20251010,121500,11.023,11.023,11.023,11.023
EURSEK,20251010,121600,11.022,11.022,11.022,11.022
EURSEK,20251010,121700,11.023,11.023,11.023,11.023
EURSEK,20251010,121800,11.023,11.024,11.023,11.024
EURSEK,20251010,121900,11.023,11.023,11.023,11.023
EURSEK,20251010,122000,11.023,11.023,11.023,11.023
EURSEK,20251010,122100,11.023,11.023,11.023,11.023
EURSEK,20251010,122200,11.023,11.023,11.023,11.023
EURSEK,20251010,122300,11.023,11.024,11.023,11.024
EURSEK,20251010,122400,11.024,11.024,11.024,11.024
EURSEK,20251010,122500,11.024,11.024,11.024,11.024
EURSEK,20251010,122600,11.024,11.024,11.024,11.024
EURSEK,20251010,122700,11.023,11.024,11.023,11.024
EURSEK,20251010,122800,11.023,11.023,11.023,11.023
EURSEK,20251010,122900,11.024,11.026,11.024,11.025
EURSEK,20251010,123000,11.025,11.026,11.025,11.026
EURSEK,20251010,123100,11.026,11.026,11.026,11.026
EURSEK,20251010,123200,11.027,11.027,11.027,11.027
EURSEK,20251010,123300,11.026,11.026,11.025,11.025
EURSEK,20251010,123400,11.024,11.024,11.024,11.024
EURSEK,20251010,123500,11.024,11.024,11.024,11.024
EURSEK,20251010,123600,11.025,11.025,11.025,11.025
EURSEK,20251010,123700,11.024,11.024,11.024,11.024
EURSEK,20251010,123800,11.025,11.025,11.024,11.024
EURSEK,20251010,123900,11.024,11.024,11.024,11.024
EURSEK,20251010,124000,11.024,11.024,11.023,11.023
EURSEK,20251010,124100,11.023,11.023,11.023,11.023
EURSEK,20251010,124200,11.022,11.023,11.022,11.023
EURSEK,20251010,124300,11.023,11.024,11.023,11.024
EURSEK,20251010,124400,11.023,11.023,11.023,11.023
EURSEK,20251010,124500,11.023,11.023,11.022,11.023
EURSEK,20251010,124600,11.023,11.024,11.023,11.024
EURSEK,20251010,124700,11.025,11.025,11.025,11.025
EURSEK,20251010,124800,11.025,11.025,11.025,11.025
EURSEK,20251010,124900,11.025,11.025,11.025,11.025
EURSEK,20251010,125000,11.025,11.025,11.025,11.025
EURSEK,20251010,125100,11.025,11.026,11.025,11.026
EURSEK,20251010,125200,11.025,11.026,11.025,11.025
EURSEK,20251010,125300,11.026,11.026,11.025,11.026
EURSEK,20251010,125400,11.025,11.025,11.023,11.023
EURSEK,20251010,125500,11.024,11.024,11.023,11.024
EURSEK,20251010,125600,11.024,11.024,11.023,11.023
EURSEK,20251010,125700,11.024,11.024,11.024,11.024
EURSEK,20251010,125800,11.024,11.025,11.022,11.022
EURSEK,20251010,125900,11.020,11.020,11.020,11.020
EURSEK,20251010,130000,11.020,11.022,11.019,11.022
EURSEK,20251010,130100,11.023,11.024,11.022,11.022
EURSEK,20251010,130200,11.021,11.021,11.020,11.020
EURSEK,20251010,130300,11.020,11.020,11.018,11.019
EURSEK,20251010,130400,11.020,11.020,11.020,11.020
EURSEK,20251010,130500,11.020,11.021,11.020,11.021
EURSEK,20251010,130600,11.020,11.020,11.020,11.020
EURSEK,20251010,130700,11.021,11.022,11.021,11.021
EURSEK,20251010,130800,11.021,11.024,11.021,11.024
EURSEK,20251010,130900,11.024,11.024,11.024,11.024
EURSEK,20251010,131000,11.024,11.024,11.024,11.024
EURSEK,20251010,131100,11.024,11.024,11.024,11.024
EURSEK,20251010,131200,11.024,11.024,11.024,11.024
EURSEK,20251010,131300,11.025,11.025,11.023,11.023
EURSEK,20251010,131400,11.023,11.023,11.022,11.022
EURSEK,20251010,131500,11.021,11.022,11.021,11.021
EURSEK,20251010,131600,11.021,11.021,11.021,11.021
EURSEK,20251010,131700,11.020,11.020,11.019,11.019
EURSEK,20251010,131800,11.018,11.019,11.018,11.019
EURSEK,20251010,131900,11.018,11.019,11.018,11.019
EURSEK,20251010,132000,11.018,11.018,11.018,11.018
EURSEK,20251010,132100,11.018,11.019,11.018,11.019
EURSEK,20251010,132200,11.019,11.019,11.019,11.019
EURSEK,20251010,132300,11.018,11.018,11.018,11.018
EURSEK,20251010,132400,11.018,11.018,11.018,11.018
EURSEK,20251010,132500,11.018,11.018,11.017,11.017
EURSEK,20251010,132600,11.017,11.017,11.017,11.017
EURSEK,20251010,132700,11.017,11.018,11.017,11.018
EURSEK,20251010,132800,11.017,11.019,11.017,11.019
EURSEK,20251010,132900,11.019,11.019,11.019,11.019
EURSEK,20251010,133000,11.019,11.019,11.019,11.019
EURSEK,20251010,133100,11.019,11.019,11.019,11.019
EURSEK,20251010,133200,11.019,11.019,11.019,11.019
EURSEK,20251010,133300,11.019,11.019,11.018,11.018
EURSEK,20251010,133400,11.019,11.019,11.018,11.019
EURSEK,20251010,133500,11.018,11.019,11.018,11.018
EURSEK,20251010,133600,11.019,11.019,11.018,11.018
EURSEK,20251010,133700,11.019,11.019,11.018,11.019
EURSEK,20251010,133800,11.020,11.020,11.019,11.019
EURSEK,20251010,133900,11.018,11.019,11.018,11.019
EURSEK,20251010,134000,11.019,11.019,11.019,11.019
EURSEK,20251010,134100,11.018,11.019,11.015,11.015
EURSEK,20251010,134200,11.014,11.014,11.014,11.014
EURSEK,20251010,134300,11.015,11.015,11.014,11.014
EURSEK,20251010,134400,11.014,11.014,11.014,11.014
EURSEK,20251010,134500,11.013,11.013,11.012,11.012
EURSEK,20251010,134600,11.012,11.012,11.012,11.012
EURSEK,20251010,134700,11.012,11.012,11.012,11.012
EURSEK,20251010,134800,11.013,11.013,11.013,11.013
EURSEK,20251010,134900,11.012,11.012,11.012,11.012
EURSEK,20251010,135000,11.012,11.012,11.012,11.012
EURSEK,20251010,135100,11.012,11.012,11.011,11.012
EURSEK,20251010,135200,11.012,11.012,11.011,11.011
EURSEK,20251010,135300,11.010,11.010,11.008,11.008
EURSEK,20251010,135400,11.009,11.011,11.009,11.010
EURSEK,20251010,135500,11.011,11.012,11.011,11.012
EURSEK,20251010,135600,11.011,11.011,11.011,11.011
EURSEK,20251010,135700,11.012,11.012,11.012,11.012
EURSEK,20251010,135800,11.012,11.012,11.010,11.010
EURSEK,20251010,135900,11.011,11.011,11.011,11.011
EURSEK,20251010,140000,11.011,11.011,11.011,11.011
EURSEK,20251010,140100,11.011,11.011,11.008,11.008
EURSEK,20251010,140200,11.007,11.011,11.007,11.010
EURSEK,20251010,140300,11.009,11.009,11.008,11.008
EURSEK,20251010,140400,11.009,11.009,11.005,11.005
EURSEK,20251010,140500,11.007,11.010,11.007,11.009
EURSEK,20251010,140600,11.008,11.009,11.008,11.009
EURSEK,20251010,140700,11.010,11.010,11.008,11.009
EURSEK,20251010,140800,11.008,11.008,11.007,11.008
EURSEK,20251010,140900,11.009,11.009,11.008,11.008
EURSEK,20251010,141000,11.007,11.007,11.006,11.006
EURSEK,20251010,141100,11.007,11.010,11.007,11.010
EURSEK,20251010,141200,11.009,11.010,11.009,11.010
EURSEK,20251010,141300,11.010,11.010,11.010,11.010
EURSEK,20251010,141400,11.009,11.009,11.008,11.008
EURSEK,20251010,141500,11.007,11.007,11.004,11.006
EURSEK,20251010,141600,11.007,11.009,11.007,11.009
EURSEK,20251010,141700,11.008,11.008,11.008,11.008
EURSEK,20251010,141800,11.008,11.008,11.005,11.005
EURSEK,20251010,141900,11.007,11.008,11.007,11.007
EURSEK,20251010,142000,11.008,11.009,11.008,11.009
EURSEK,20251010,142100,11.009,11.010,11.009,11.010
EURSEK,20251010,142200,11.009,11.011,11.009,11.010
EURSEK,20251010,142300,11.009,11.011,11.009,11.011
EURSEK,20251010,142400,11.012,11.012,11.012,11.012
EURSEK,20251010,142500,11.011,11.011,11.010,11.010
EURSEK,20251010,142600,11.009,11.010,11.008,11.010
EURSEK,20251010,142700,11.009,11.009,11.009,11.009
EURSEK,20251010,142800,11.009,11.009,11.009,11.009
EURSEK,20251010,142900,11.008,11.008,11.006,11.006
EURSEK,20251010,143000,11.005,11.005,11.005,11.005
EURSEK,20251010,143100,11.006,11.006,11.004,11.004
EURSEK,20251010,143200,11.004,11.004,11.003,11.004
EURSEK,20251010,143300,11.003,11.003,11.001,11.003
EURSEK,20251010,143400,11.004,11.009,11.004,11.008
EURSEK,20251010,143500,11.007,11.008,11.007,11.007
EURSEK,20251010,143600,11.008,11.009,11.008,11.009
EURSEK,20251010,143700,11.010,11.010,11.010,11.010
EURSEK,20251010,143800,11.010,11.011,11.009,11.009
EURSEK,20251010,143900,11.010,11.010,11.008,11.008
EURSEK,20251010,144000,11.008,11.008,11.006,11.007
EURSEK,20251010,144100,11.006,11.007,11.006,11.006
EURSEK,20251010,144200,11.007,11.007,11.004,11.004
EURSEK,20251010,144300,11.005,11.005,11.004,11.005
EURSEK,20251010,144400,11.006,11.006,11.004,11.004
EURSEK,20251010,144500,11.004,11.004,11.004,11.004
EURSEK,20251010,144600,11.005,11.005,11.003,11.003
EURSEK,20251010,144700,11.002,11.005,11.002,11.005
EURSEK,20251010,144800,11.004,11.005,11.004,11.005
EURSEK,20251010,144900,11.005,11.005,11.005,11.005
EURSEK,20251010,145000,11.004,11.005,11.004,11.005
EURSEK,20251010,145100,11.007,11.007,11.007,11.007
EURSEK,20251010,145200,11.006,11.006,11.005,11.006
EURSEK,20251010,145300,11.005,11.005,11.005,11.005
EURSEK,20251010,145400,11.005,11.005,11.004,11.004
EURSEK,20251010,145500,11.003,11.004,11.003,11.004
EURSEK,20251010,145600,11.004,11.005,11.004,11.005
EURSEK,20251010,145700,11.005,11.006,11.005,11.006
EURSEK,20251010,145800,11.007,11.007,11.004,11.004
EURSEK,20251010,145900,11.004,11.004,11.004,11.004
EURSEK,20251010,150000,11.003,11.004,11.003,11.004
EURSEK,20251010,150100,11.003,11.003,11.002,11.003
EURSEK,20251010,150200,11.004,11.005,11.004,11.005
EURSEK,20251010,150300,11.006,11.008,11.005,11.008
EURSEK,20251010,150400,11.008,11.008,11.008,11.008
EURSEK,20251010,150500,11.009,11.012,11.009,11.012
EURSEK,20251010,150600,11.011,11.011,11.010,11.010
EURSEK,20251010,150700,11.009,11.009,11.006,11.006
EURSEK,20251010,150800,11.005,11.007,11.005,11.007
EURSEK,20251010,150900,11.008,11.008,11.007,11.008
EURSEK,20251010,151000,11.007,11.007,11.006,11.006
EURSEK,20251010,151100,11.007,11.007,11.005,11.006
EURSEK,20251010,151200,11.007,11.009,11.005,11.005
EURSEK,20251010,151300,11.006,11.007,11.006,11.007
EURSEK,20251010,151400,11.008,11.008,11.008,11.008
EURSEK,20251010,151500,11.007,11.008,11.005,11.005
EURSEK,20251010,151600,11.006,11.009,11.006,11.009
EURSEK,20251010,151700,11.008,11.011,11.008,11.011
EURSEK,20251010,151800,11.010,11.012,11.010,11.011
EURSEK,20251010,151900,11.010,11.011,11.010,11.010
EURSEK,20251010,152000,11.009,11.010,11.009,11.010
EURSEK,20251010,152100,11.009,11.010,11.009,11.010
EURSEK,20251010,152200,11.009,11.010,11.009,11.010
EURSEK,20251010,152300,11.009,11.010,11.009,11.010
EURSEK,20251010,152400,11.009,11.009,11.009,11.009
EURSEK,20251010,152500,11.010,11.010,11.009,11.010
EURSEK,20251010,152600,11.009,11.010,11.008,11.010
EURSEK,20251010,152700,11.011,11.011,11.010,11.010
EURSEK,20251010,152800,11.010,11.010,11.010,11.010
EURSEK,20251010,152900,11.010,11.010,11.010,11.010
EURSEK,20251010,153000,11.011,11.012,11.011,11.012
EURSEK,20251010,153100,11.012,11.013,11.012,11.013
EURSEK,20251010,153200,11.014,11.014,11.011,11.011
EURSEK,20251010,153300,11.012,11.014,11.012,11.013
EURSEK,20251010,153400,11.012,11.013,11.012,11.013
EURSEK,20251010,153500,11.014,11.014,11.013,11.014
EURSEK,20251010,153600,11.015,11.015,11.013,11.013
EURSEK,20251010,153700,11.014,11.014,11.013,11.013
EURSEK,20251010,153800,11.014,11.018,11.014,11.017
EURSEK,20251010,153900,11.018,11.019,11.018,11.018
EURSEK,20251010,154000,11.017,11.018,11.017,11.018
EURSEK,20251010,154100,11.017,11.017,11.013,11.013
EURSEK,20251010,154200,11.014,11.014,11.012,11.012
EURSEK,20251010,154300,11.013,11.013,11.012,11.012
EURSEK,20251010,154400,11.012,11.014,11.012,11.014
EURSEK,20251010,154500,11.015,11.015,11.014,11.015
EURSEK,20251010,154600,11.016,11.017,11.016,11.016
EURSEK,20251010,154700,11.015,11.015,11.013,11.013
EURSEK,20251010,154800,11.014,11.014,11.014,11.014
EURSEK,20251010,154900,11.015,11.015,11.014,11.015
EURSEK,20251010,155000,11.016,11.018,11.016,11.017
EURSEK,20251010,155100,11.018,11.019,11.017,11.019
EURSEK,20251010,155200,11.018,11.019,11.015,11.015
EURSEK,20251010,155300,11.015,11.015,11.014,11.014
EURSEK,20251010,155400,11.015,11.016,11.014,11.016
EURSEK,20251010,155500,11.015,11.015,11.015,11.015
EURSEK,20251010,155600,11.015,11.015,11.014,11.014
EURSEK,20251010,155700,11.013,11.013,11.013,11.013
EURSEK,20251010,155800,11.013,11.013,11.013,11.013
EURSEK,20251010,155900,11.012,11.013,11.012,11.012
EURSEK,20251010,160000,11.013,11.014,11.013,11.014
EURSEK,20251010,160100,11.022,11.022,11.016,11.018
EURSEK,20251010,160200,11.017,11.017,11.016,11.016
EURSEK,20251010,160300,11.015,11.015,11.011,11.012
EURSEK,20251010,160400,11.011,11.015,11.011,11.015
EURSEK,20251010,160500,11.016,11.016,11.015,11.016
EURSEK,20251010,160600,11.015,11.016,11.013,11.014
EURSEK,20251010,160700,11.013,11.013,11.009,11.009
EURSEK,20251010,160800,11.010,11.011,11.009,11.009
EURSEK,20251010,160900,11.008,11.008,11.005,11.005
EURSEK,20251010,161000,11.004,11.005,11.004,11.005
EURSEK,20251010,161100,11.006,11.009,11.006,11.009
EURSEK,20251010,161200,11.010,11.010,11.008,11.008
EURSEK,20251010,161300,11.007,11.007,11.007,11.007
EURSEK,20251010,161400,11.006,11.009,11.006,11.009
EURSEK,20251010,161500,11.008,11.009,11.007,11.007
EURSEK,20251010,161600,11.008,11.010,11.008,11.010
EURSEK,20251010,161700,11.011,11.012,11.010,11.012
EURSEK,20251010,161800,11.011,11.011,11.009,11.009
EURSEK,20251010,161900,11.010,11.012,11.010,11.011
EURSEK,20251010,162000,11.012,11.012,11.008,11.008
EURSEK,20251010,162100,11.009,11.009,11.008,11.009
EURSEK,20251010,162200,11.009,11.009,11.009,11.009
EURSEK,20251010,162300,11.009,11.009,11.009,11.009
EURSEK,20251010,162400,11.008,11.009,11.008,11.009
EURSEK,20251010,162500,11.009,11.010,11.009,11.009
EURSEK,20251010,162600,11.010,11.012,11.009,11.012
EURSEK,20251010,162700,11.011,11.011,11.010,11.010
EURSEK,20251010,162800,11.009,11.010,11.009,11.009
EURSEK,20251010,162900,11.008,11.010,11.008,11.010
EURSEK,20251010,163000,11.011,11.011,11.010,11.011
EURSEK,20251010,163100,11.010,11.013,11.010,11.012
EURSEK,20251010,163200,11.011,11.013,11.011,11.013
EURSEK,20251010,163300,11.014,11.016,11.013,11.013
EURSEK,20251010,163400,11.014,11.016,11.014,11.016
EURSEK,20251010,163500,11.017,11.017,11.016,11.016
EURSEK,20251010,163600,11.016,11.016,11.016,11.016
EURSEK,20251010,163700,11.016,11.017,11.016,11.017
EURSEK,20251010,163800,11.016,11.016,11.016,11.016
EURSEK,20251010,163900,11.016,11.020,11.015,11.020
EURSEK,20251010,164000,11.019,11.019,11.018,11.018
EURSEK,20251010,164100,11.017,11.017,11.015,11.015
EURSEK,20251010,164200,11.016,11.017,11.016,11.016
EURSEK,20251010,164300,11.015,11.015,11.014,11.014
EURSEK,20251010,164400,11.014,11.014,11.014,11.014
EURSEK,20251010,164500,11.013,11.017,11.013,11.017
EURSEK,20251010,164600,11.016,11.016,11.015,11.015
EURSEK,20251010,164700,11.016,11.016,11.015,11.016
EURSEK,20251010,164800,11.015,11.016,11.015,11.015
EURSEK,20251010,164900,11.016,11.016,11.015,11.015
EURSEK,20251010,165000,11.016,11.016,11.014,11.014
EURSEK,20251010,165100,11.013,11.014,11.013,11.013
EURSEK,20251010,165200,11.012,11.014,11.012,11.013
EURSEK,20251010,165300,11.014,11.018,11.014,11.018
EURSEK,20251010,165400,11.017,11.021,11.016,11.018
EURSEK,20251010,165500,11.019,11.019,11.018,11.018
EURSEK,20251010,165600,11.018,11.018,11.017,11.017
EURSEK,20251010,165700,11.016,11.019,11.015,11.015
EURSEK,20251010,165800,11.014,11.014,11.013,11.014
EURSEK,20251010,165900,11.017,11.019,11.016,11.019
EURSEK,20251010,170000,11.018,11.018,11.014,11.015
EURSEK,20251010,170100,11.016,11.019,11.016,11.019
EURSEK,20251010,170200,11.018,11.019,11.018,11.019
EURSEK,20251010,170300,11.020,11.023,11.019,11.022
EURSEK,20251010,170400,11.023,11.025,11.022,11.025
EURSEK,20251010,170500,11.027,11.031,11.027,11.029
EURSEK,20251010,170600,11.028,11.028,11.026,11.027
EURSEK,20251010,170700,11.026,11.026,11.021,11.021
EURSEK,20251010,170800,11.022,11.022,11.021,11.021
EURSEK,20251010,170900,11.022,11.029,11.022,11.029
EURSEK,20251010,171000,11.028,11.030,11.027,11.029
EURSEK,20251010,171100,11.030,11.030,11.028,11.029
EURSEK,20251010,171200,11.028,11.033,11.024,11.033
EURSEK,20251010,171300,11.032,11.032,11.030,11.032
EURSEK,20251010,171400,11.030,11.033,11.030,11.032
EURSEK,20251010,171500,11.031,11.036,11.031,11.036
EURSEK,20251010,171600,11.035,11.036,11.035,11.035
EURSEK,20251010,171700,11.036,11.036,11.035,11.035
EURSEK,20251010,171800,11.036,11.036,11.035,11.035
EURSEK,20251010,171900,11.036,11.038,11.036,11.038
EURSEK,20251010,172000,11.039,11.042,11.039,11.040
EURSEK,20251010,172100,11.041,11.041,11.039,11.039
EURSEK,20251010,172200,11.040,11.043,11.040,11.042
EURSEK,20251010,172300,11.041,11.041,11.040,11.040
EURSEK,20251010,172400,11.041,11.044,11.040,11.044
EURSEK,20251010,172500,11.043,11.048,11.043,11.048
EURSEK,20251010,172600,11.047,11.053,11.047,11.053
EURSEK,20251010,172700,11.052,11.056,11.052,11.054
EURSEK,20251010,172800,11.055,11.055,11.051,11.052
EURSEK,20251010,172900,11.053,11.055,11.053,11.054
EURSEK,20251010,173000,11.055,11.055,11.053,11.053
EURSEK,20251010,173100,11.054,11.057,11.053,11.057
EURSEK,20251010,173200,11.056,11.057,11.055,11.055
EURSEK,20251010,173300,11.056,11.057,11.055,11.057
EURSEK,20251010,173400,11.058,11.060,11.058,11.060
EURSEK,20251010,173500,11.059,11.060,11.059,11.059
EURSEK,20251010,173600,11.058,11.058,11.049,11.051
EURSEK,20251010,173700,11.050,11.052,11.049,11.050
EURSEK,20251010,173800,11.049,11.052,11.049,11.052
EURSEK,20251010,173900,11.053,11.054,11.051,11.051
EURSEK,20251010,174000,11.052,11.052,11.049,11.050
EURSEK,20251010,174100,11.049,11.051,11.049,11.051
EURSEK,20251010,174200,11.050,11.051,11.050,11.051
EURSEK,20251010,174300,11.052,11.052,11.049,11.049
EURSEK,20251010,174400,11.050,11.050,11.048,11.048
EURSEK,20251010,174500,11.047,11.047,11.042,11.043
EURSEK,20251010,174600,11.042,11.043,11.041,11.043
EURSEK,20251010,174700,11.042,11.042,11.041,11.041
EURSEK,20251010,174800,11.040,11.041,11.040,11.041
EURSEK,20251010,174900,11.042,11.042,11.041,11.041
EURSEK,20251010,175000,11.040,11.040,11.040,11.040
EURSEK,20251010,175100,11.040,11.040,11.040,11.040
EURSEK,20251010,175200,11.039,11.040,11.039,11.040
EURSEK,20251010,175300,11.041,11.041,11.040,11.041
EURSEK,20251010,175400,11.042,11.042,11.041,11.041
EURSEK,20251010,175500,11.042,11.045,11.041,11.045
EURSEK,20251010,175600,11.044,11.045,11.044,11.044
EURSEK,20251010,175700,11.043,11.045,11.043,11.044
EURSEK,20251010,175800,11.045,11.047,11.045,11.047
EURSEK,20251010,175900,11.048,11.048,11.047,11.047
EURSEK,20251010,180000,11.046,11.047,11.044,11.047
EURSEK,20251010,180100,11.048,11.048,11.046,11.048
EURSEK,20251010,180200,11.047,11.047,11.042,11.042
EURSEK,20251010,180300,11.042,11.042,11.042,11.042
EURSEK,20251010,180400,11.043,11.044,11.042,11.043
EURSEK,20251010,180500,11.042,11.043,11.042,11.043
EURSEK,20251010,180600,11.042,11.043,11.042,11.042
EURSEK,20251010,180700,11.041,11.043,11.041,11.042
EURSEK,20251010,180800,11.043,11.043,11.041,11.042
EURSEK,20251010,180900,11.043,11.049,11.043,11.049
EURSEK,20251010,181000,11.050,11.050,11.049,11.049
EURSEK,20251010,181100,11.050,11.052,11.050,11.052
EURSEK,20251010,181200,11.051,11.052,11.051,11.052
EURSEK,20251010,181300,11.051,11.051,11.049,11.050
EURSEK,20251010,181400,11.049,11.050,11.048,11.048
EURSEK,20251010,181500,11.049,11.049,11.047,11.047
EURSEK,20251010,181600,11.046,11.049,11.046,11.049
EURSEK,20251010,181700,11.050,11.050,11.048,11.050
EURSEK,20251010,181800,11.051,11.051,11.049,11.049
EURSEK,20251010,181900,11.050,11.053,11.049,11.052
EURSEK,20251010,182000,11.053,11.056,11.053,11.056
EURSEK,20251010,182100,11.055,11.055,11.053,11.054
EURSEK,20251010,182200,11.053,11.053,11.049,11.049
EURSEK,20251010,182300,11.050,11.050,11.046,11.046
EURSEK,20251010,182400,11.047,11.048,11.046,11.047
EURSEK,20251010,182500,11.048,11.049,11.048,11.049
EURSEK,20251010,182600,11.050,11.050,11.049,11.049
EURSEK,20251010,182700,11.050,11.051,11.050,11.050
EURSEK,20251010,182800,11.049,11.049,11.048,11.048
EURSEK,20251010,182900,11.047,11.049,11.046,11.046
EURSEK,20251010,183000,11.045,11.046,11.045,11.046
EURSEK,20251010,183100,11.047,11.047,11.044,11.044
EURSEK,20251010,183200,11.045,11.048,11.045,11.048
EURSEK,20251010,183300,11.048,11.048,11.048,11.048
EURSEK,20251010,183400,11.049,11.049,11.048,11.048
EURSEK,20251010,183500,11.047,11.049,11.047,11.049
EURSEK,20251010,183600,11.050,11.050,11.049,11.050
EURSEK,20251010,183700,11.051,11.052,11.050,11.052
EURSEK,20251010,183800,11.053,11.053,11.051,11.051
EURSEK,20251010,183900,11.052,11.052,11.049,11.050
EURSEK,20251010,184000,11.051,11.051,11.050,11.050
EURSEK,20251010,184100,11.051,11.051,11.050,11.050
EURSEK,20251010,184200,11.051,11.051,11.050,11.051
EURSEK,20251010,184300,11.050,11.052,11.050,11.052
EURSEK,20251010,184400,11.051,11.052,11.051,11.051
EURSEK,20251010,184500,11.050,11.050,11.050,11.050
EURSEK,20251010,184600,11.049,11.050,11.049,11.050
EURSEK,20251010,184700,11.049,11.050,11.049,11.050
EURSEK,20251010,184800,11.049,11.049,11.049,11.049
EURSEK,20251010,184900,11.049,11.050,11.049,11.050
EURSEK,20251010,185000,11.049,11.050,11.049,11.050
EURSEK,20251010,185100,11.049,11.050,11.049,11.050
EURSEK,20251010,185200,11.049,11.050,11.049,11.050
EURSEK,20251010,185300,11.049,11.050,11.049,11.049
EURSEK,20251010,185400,11.048,11.049,11.048,11.049
EURSEK,20251010,185500,11.049,11.049,11.048,11.048
EURSEK,20251010,185600,11.049,11.049,11.048,11.049
EURSEK,20251010,185700,11.048,11.049,11.047,11.047
EURSEK,20251010,185800,11.048,11.048,11.047,11.048
EURSEK,20251010,185900,11.049,11.050,11.049,11.049
EURSEK,20251010,190000,11.049,11.049,11.049,11.049
EURSEK,20251010,190100,11.050,11.050,11.050,11.050
EURSEK,20251010,190200,11.051,11.052,11.051,11.052
EURSEK,20251010,190300,11.052,11.052,11.052,11.052
EURSEK,20251010,190400,11.052,11.053,11.052,11.052
EURSEK,20251010,190500,11.053,11.053,11.052,11.052
EURSEK,20251010,190600,11.053,11.053,11.052,11.053
EURSEK,20251010,190700,11.053,11.053,11.053,11.053
EURSEK,20251010,190800,11.054,11.054,11.053,11.053
EURSEK,20251010,190900,11.054,11.054,11.054,11.054
EURSEK,20251010,191000,11.054,11.055,11.054,11.055
EURSEK,20251010,191100,11.054,11.055,11.054,11.054
EURSEK,20251010,191200,11.053,11.053,11.051,11.051
EURSEK,20251010,191300,11.051,11.051,11.051,11.051
EURSEK,20251010,191400,11.052,11.052,11.051,11.051
EURSEK,20251010,191500,11.052,11.052,11.052,11.052
EURSEK,20251010,191600,11.052,11.052,11.051,11.052
EURSEK,20251010,191700,11.052,11.052,11.051,11.052
EURSEK,20251010,191800,11.052,11.052,11.052,11.052
EURSEK,20251010,191900,11.051,11.052,11.051,11.052
EURSEK,20251010,192000,11.052,11.052,11.051,11.051
EURSEK,20251010,192100,11.052,11.052,11.051,11.051
EURSEK,20251010,192200,11.052,11.053,11.052,11.052
EURSEK,20251010,192300,11.052,11.052,11.052,11.052
EURSEK,20251010,192400,11.051,11.051,11.050,11.051
EURSEK,20251010,192500,11.052,11.052,11.052,11.052
EURSEK,20251010,192600,11.051,11.051,11.051,11.051
EURSEK,20251010,192700,11.052,11.052,11.051,11.052
EURSEK,20251010,192800,11.053,11.053,11.053,11.053
EURSEK,20251010,192900,11.052,11.052,11.052,11.052
EURSEK,20251010,193000,11.052,11.052,11.051,11.051
EURSEK,20251010,193100,11.051,11.051,11.051,11.051
EURSEK,20251010,193200,11.052,11.052,11.052,11.052
EURSEK,20251010,193300,11.052,11.052,11.052,11.052
EURSEK,20251010,193400,11.052,11.052,11.052,11.052
EURSEK,20251010,193500,11.051,11.051,11.048,11.049
EURSEK,20251010,193600,11.048,11.048,11.048,11.048
EURSEK,20251010,193700,11.049,11.049,11.048,11.048
EURSEK,20251010,193800,11.049,11.049,11.049,11.049
EURSEK,20251010,193900,11.049,11.049,11.048,11.048
EURSEK,20251010,194000,11.049,11.049,11.049,11.049
EURSEK,20251010,194100,11.050,11.050,11.050,11.050
EURSEK,20251010,194200,11.050,11.050,11.049,11.049
EURSEK,20251010,194300,11.049,11.049,11.049,11.049
EURSEK,20251010,194400,11.048,11.049,11.048,11.048
EURSEK,20251010,194500,11.048,11.049,11.048,11.049
EURSEK,20251010,194600,11.049,11.049,11.049,11.049
EURSEK,20251010,194700,11.049,11.049,11.049,11.049
EURSEK,20251010,194800,11.050,11.050,11.049,11.050
EURSEK,20251010,194900,11.051,11.052,11.051,11.052
EURSEK,20251010,195000,11.053,11.053,11.052,11.052
EURSEK,20251010,195100,11.053,11.053,11.053,11.053
EURSEK,20251010,195200,11.053,11.054,11.053,11.054
EURSEK,20251010,195300,11.053,11.053,11.052,11.052
EURSEK,20251010,195400,11.053,11.053,11.053,11.053
EURSEK,20251010,195500,11.052,11.052,11.049,11.050
EURSEK,20251010,195600,11.049,11.050,11.048,11.049
EURSEK,20251010,195700,11.048,11.050,11.048,11.050
EURSEK,20251010,195800,11.050,11.050,11.050,11.050
EURSEK,20251010,195900,11.049,11.049,11.049,11.049
EURSEK,20251010,200000,11.049,11.050,11.048,11.050
EURSEK,20251010,200100,11.049,11.049,11.048,11.049
EURSEK,20251010,200200,11.049,11.049,11.049,11.049
EURSEK,20251010,200300,11.050,11.050,11.049,11.050
EURSEK,20251010,200400,11.050,11.050,11.050,11.050
EURSEK,20251010,200500,11.049,11.050,11.049,11.050
EURSEK,20251010,200600,11.050,11.050,11.050,11.050
EURSEK,20251010,200700,11.050,11.050,11.049,11.049
EURSEK,20251010,200800,11.050,11.050,11.049,11.049
EURSEK,20251010,200900,11.050,11.050,11.049,11.049
EURSEK,20251010,201000,11.049,11.049,11.049,11.049
EURSEK,20251010,201100,11.050,11.050,11.049,11.049
EURSEK,20251010,201200,11.050,11.050,11.050,11.050
EURSEK,20251010,201300,11.049,11.050,11.049,11.049
EURSEK,20251010,201400,11.050,11.050,11.050,11.050
EURSEK,20251010,201500,11.050,11.050,11.049,11.050
EURSEK,20251010,201600,11.049,11.050,11.049,11.049
EURSEK,20251010,201700,11.049,11.049,11.049,11.049
EURSEK,20251010,201800,11.049,11.049,11.049,11.049
EURSEK,20251010,201900,11.050,11.050,11.050,11.050
EURSEK,20251010,202000,11.050,11.050,11.050,11.050
EURSEK,20251010,202100,11.050,11.050,11.049,11.049
EURSEK,20251010,202200,11.049,11.049,11.049,11.049
EURSEK,20251010,202300,11.050,11.050,11.049,11.049
EURSEK,20251010,202400,11.049,11.049,11.048,11.048
EURSEK,20251010,202500,11.049,11.049,11.048,11.049
EURSEK,20251010,202600,11.049,11.049,11.048,11.049
EURSEK,20251010,202700,11.049,11.049,11.049,11.049
EURSEK,20251010,202800,11.049,11.049,11.049,11.049
EURSEK,20251010,202900,11.048,11.049,11.048,11.049
EURSEK,20251010,203000,11.049,11.049,11.049,11.049
EURSEK,20251010,203100,11.049,11.049,11.049,11.049
EURSEK,20251010,203200,11.050,11.050,11.049,11.049
EURSEK,20251010,203300,11.050,11.050,11.050,11.050
EURSEK,20251010,203400,11.049,11.049,11.049,11.049
EURSEK,20251010,203500,11.049,11.050,11.049,11.049
EURSEK,20251010,203600,11.050,11.050,11.049,11.049
EURSEK,20251010,203700,11.049,11.050,11.049,11.050
EURSEK,20251010,203800,11.050,11.050,11.050,11.050
EURSEK,20251010,203900,11.050,11.050,11.050,11.050
EURSEK,20251010,204000,11.051,11.052,11.051,11.051
EURSEK,20251010,204100,11.052,11.052,11.052,11.052
EURSEK,20251010,204200,11.052,11.052,11.052,11.052
EURSEK,20251010,204300,11.052,11.052,11.052,11.052
EURSEK,20251010,204400,11.052,11.052,11.052,11.052
EURSEK,20251010,204500,11.052,11.052,11.052,11.052
EURSEK,20251010,204600,11.051,11.052,11.051,11.051
EURSEK,20251010,204700,11.051,11.051,11.051,11.051
EURSEK,20251010,204800,11.051,11.051,11.051,11.051
EURSEK,20251010,204900,11.051,11.052,11.051,11.052
EURSEK,20251010,205000,11.053,11.054,11.053,11.054
EURSEK,20251010,205100,11.053,11.053,11.053,11.053
EURSEK,20251010,205200,11.054,11.054,11.052,11.052
EURSEK,20251010,205300,11.052,11.052,11.051,11.051
EURSEK,20251010,205400,11.050,11.050,11.050,11.050
EURSEK,20251010,205500,11.050,11.050,11.050,11.050
EURSEK,20251010,205600,11.050,11.052,11.050,11.052
EURSEK,20251010,205700,11.051,11.051,11.051,11.051
EURSEK,20251010,205800,11.051,11.052,11.050,11.052
EURSEK,20251010,205900,11.053,11.054,11.053,11.054
EURSEK,20251010,210000,11.054,11.055,11.053,11.053
EURSEK,20251010,210100,11.050,11.052,11.050,11.051
EURSEK,20251010,210200,11.052,11.052,11.051,11.052
EURSEK,20251010,210300,11.051,11.052,11.051,11.052
EURSEK,20251010,210400,11.051,11.052,11.051,11.052
EURSEK,20251010,210500,11.051,11.051,11.051,11.051
EURSEK,20251010,210600,11.051,11.051,11.050,11.050
EURSEK,20251010,210700,11.051,11.052,11.051,11.052
EURSEK,20251010,210800,11.051,11.051,11.051,11.051
EURSEK,20251010,210900,11.051,11.051,11.050,11.050
EURSEK,20251010,211000,11.051,11.051,11.051,11.051
EURSEK,20251010,211100,11.051,11.051,11.050,11.051
EURSEK,20251010,211200,11.050,11.050,11.050,11.050
EURSEK,20251010,211300,11.051,11.052,11.051,11.052
EURSEK,20251010,211400,11.051,11.051,11.051,11.051
EURSEK,20251010,211500,11.051,11.051,11.051,11.051
EURSEK,20251010,211600,11.051,11.051,11.050,11.050
EURSEK,20251010,211700,11.051,11.051,11.050,11.051
EURSEK,20251010,211800,11.050,11.051,11.050,11.051
EURSEK,20251010,211900,11.051,11.051,11.051,11.051
EURSEK,20251010,212000,11.051,11.052,11.051,11.051
EURSEK,20251010,212100,11.050,11.051,11.050,11.050
EURSEK,20251010,212200,11.051,11.051,11.051,11.051
EURSEK,20251010,212300,11.051,11.052,11.051,11.052
EURSEK,20251010,212400,11.051,11.051,11.051,11.051
EURSEK,20251010,212500,11.051,11.051,11.051,11.051
EURSEK,20251010,212600,11.051,11.052,11.051,11.051
EURSEK,20251010,212700,11.051,11.051,11.051,11.051
EURSEK,20251010,212800,11.052,11.052,11.052,11.052
EURSEK,20251010,212900,11.052,11.052,11.052,11.052
EURSEK,20251010,213000,11.052,11.052,11.052,11.052
EURSEK,20251010,213100,11.052,11.052,11.051,11.051
EURSEK,20251010,213200,11.050,11.050,11.050,11.050
EURSEK,20251010,213300,11.050,11.050,11.050,11.050
EURSEK,20251010,213400,11.050,11.050,11.050,11.050
EURSEK,20251010,213500,11.050,11.051,11.050,11.050
EURSEK,20251010,213600,11.050,11.050,11.050,11.050
EURSEK,20251010,213700,11.051,11.051,11.051,11.051
EURSEK,20251010,213800,11.051,11.052,11.051,11.052
EURSEK,20251010,213900,11.052,11.053,11.052,11.053
EURSEK,20251010,214000,11.053,11.053,11.053,11.053
EURSEK,20251010,214100,11.052,11.052,11.052,11.052
EURSEK,20251010,214200,11.052,11.052,11.051,11.051
EURSEK,20251010,214300,11.052,11.052,11.052,11.052
EURSEK,20251010,214400,11.052,11.052,11.052,11.052
EURSEK,20251010,214500,11.052,11.052,11.052,11.052
EURSEK,20251010,214600,11.051,11.051,11.051,11.051
EURSEK,20251010,214700,11.051,11.051,11.050,11.051
EURSEK,20251010,214800,11.050,11.050,11.050,11.050
EURSEK,20251010,214900,11.050,11.050,11.050,11.050
EURSEK,20251010,215000,11.050,11.050,11.050,11.050
EURSEK,20251010,215100,11.051,11.051,11.050,11.050
EURSEK,20251010,215200,11.050,11.050,11.050,11.050
EURSEK,20251010,215300,11.050,11.050,11.050,11.050
EURSEK,20251010,215400,11.050,11.050,11.049,11.049
EURSEK,20251010,215500,11.050,11.050,11.050,11.050
EURSEK,20251010,215600,11.050,11.050,11.050,11.050
EURSEK,20251010,215700,11.051,11.051,11.050,11.051
EURSEK,20251010,215800,11.050,11.050,11.050,11.050
EURSEK,20251010,215900,11.050,11.050,11.050,11.050
EURSEK,20251010,220000,11.050,11.050,11.048,11.048
EURSEK,20251010,220100,11.049,11.049,11.049,11.049
EURSEK,20251010,220200,11.049,11.050,11.049,11.050
EURSEK,20251010,220300,11.049,11.050,11.049,11.050
EURSEK,20251010,220400,11.049,11.049,11.049,11.049
EURSEK,20251010,220500,11.049,11.050,11.049,11.049
EURSEK,20251010,220600,11.050,11.050,11.049,11.050
EURSEK,20251010,220700,11.050,11.050,11.050,11.050
EURSEK,20251010,220800,11.049,11.050,11.049,11.050
EURSEK,20251010,220900,11.050,11.050,11.050,11.050
EURSEK,20251010,221000,11.051,11.051,11.050,11.050
EURSEK,20251010,221100,11.050,11.050,11.049,11.049
EURSEK,20251010,221200,11.049,11.049,11.049,11.049
EURSEK,20251010,221300,11.049,11.049,11.049,11.049
EURSEK,20251010,221400,11.048,11.048,11.047,11.047
EURSEK,20251010,221500,11.048,11.048,11.047,11.048
EURSEK,20251010,221600,11.047,11.047,11.043,11.043
EURSEK,20251010,221700,11.044,11.046,11.044,11.046
EURSEK,20251010,221800,11.046,11.047,11.045,11.047
EURSEK,20251010,221900,11.046,11.046,11.045,11.046
EURSEK,20251010,222000,11.045,11.045,11.045,11.045
EURSEK,20251010,222100,11.046,11.048,11.046,11.048
EURSEK,20251010,222200,11.048,11.048,11.048,11.048
EURSEK,20251010,222300,11.047,11.048,11.047,11.048
EURSEK,20251010,222400,11.048,11.050,11.048,11.050
EURSEK,20251010,222500,11.050,11.050,11.050,11.050
EURSEK,20251010,222600,11.050,11.050,11.050,11.050
EURSEK,20251010,222700,11.050,11.050,11.049,11.049
EURSEK,20251010,222800,11.050,11.050,11.050,11.050
EURSEK,20251010,222900,11.050,11.050,11.048,11.048
EURSEK,20251010,223000,11.048,11.048,11.048,11.048
EURSEK,20251010,223100,11.048,11.048,11.048,11.048
EURSEK,20251010,223200,11.049,11.051,11.049,11.051
EURSEK,20251010,223300,11.051,11.051,11.051,11.051
EURSEK,20251010,223400,11.050,11.050,11.049,11.049
EURSEK,20251010,223500,11.048,11.049,11.048,11.048
EURSEK,20251010,223600,11.048,11.048,11.048,11.048
EURSEK,20251010,223700,11.047,11.047,11.046,11.046
EURSEK,20251010,223800,11.047,11.047,11.046,11.046
EURSEK,20251010,223900,11.047,11.047,11.046,11.046
EURSEK,20251010,224000,11.046,11.047,11.046,11.047
EURSEK,20251010,224100,11.047,11.047,11.047,11.047
EURSEK,20251010,224200,11.047,11.047,11.047,11.047
EURSEK,20251010,224300,11.048,11.048,11.047,11.047
EURSEK,20251010,224400,11.046,11.046,11.045,11.045
EURSEK,20251010,224500,11.045,11.045,11.044,11.045
EURSEK,20251010,224600,11.046,11.046,11.046,11.046
EURSEK,20251010,224700,11.045,11.046,11.045,11.046
EURSEK,20251010,224800,11.045,11.046,11.045,11.045
EURSEK,20251010,224900,11.044,11.045,11.044,11.044
EURSEK,20251010,225000,11.044,11.044,11.044,11.044
EURSEK,20251010,225100,11.045,11.046,11.043,11.043
EURSEK,20251010,225200,11.045,11.045,11.041,11.045
EURSEK,20251010,225300,11.047,11.049,11.047,11.048
EURSEK,20251010,225400,11.047,11.048,11.046,11.047
EURSEK,20251010,225500,11.048,11.050,11.048,11.049
EURSEK,20251010,225600,11.048,11.049,11.047,11.048
EURSEK,20251010,225700,11.047,11.050,11.047,11.050
EURSEK,20251010,225800,11.051,11.052,11.047,11.051
EURSEK,20251010,225900,11.050,11.054,11.048,11.054
EURDKK,20251010,000100,7.465,7.465,7.464,7.465
EURDKK,20251010,000200,7.465,7.465,7.464,7.464
EURDKK,20251010,000300,7.465,7.465,7.464,7.464
EURDKK,20251010,000400,7.464,7.464,7.464,7.464
EURDKK,20251010,000500,7.465,7.465,7.465,7.465
EURDKK,20251010,000600,7.465,7.465,7.465,7.465
EURDKK,20251010,000700,7.465,7.465,7.465,7.465
EURDKK,20251010,000800,7.465,7.465,7.465,7.465
EURDKK,20251010,000900,7.465,7.465,7.465,7.465
EURDKK,20251010,001000,7.465,7.465,7.465,7.465
EURDKK,20251010,001100,7.465,7.465,7.465,7.465
EURDKK,20251010,001200,7.465,7.465,7.465,7.465
EURDKK,20251010,001300,7.465,7.465,7.465,7.465
EURDKK,20251010,001400,7.465,7.465,7.465,7.465
EURDKK,20251010,001500,7.465,7.465,7.465,7.465
EURDKK,20251010,001600,7.465,7.465,7.465,7.465
EURDKK,20251010,001700,7.465,7.465,7.465,7.465
EURDKK,20251010,001800,7.465,7.465,7.465,7.465
EURDKK,20251010,001900,7.465,7.465,7.465,7.465
EURDKK,20251010,002000,7.465,7.465,7.465,7.465
EURDKK,20251010,002100,7.465,7.465,7.465,7.465
EURDKK,20251010,002200,7.465,7.465,7.465,7.465
EURDKK,20251010,002300,7.465,7.465,7.465,7.465
EURDKK,20251010,002400,7.465,7.465,7.465,7.465
EURDKK,20251010,002500,7.465,7.465,7.465,7.465
EURDKK,20251010,002600,7.465,7.465,7.465,7.465
EURDKK,20251010,002700,7.465,7.465,7.465,7.465
EURDKK,20251010,002800,7.465,7.465,7.465,7.465
EURDKK,20251010,002900,7.465,7.465,7.465,7.465
EURDKK,20251010,003000,7.465,7.465,7.465,7.465
EURDKK,20251010,003100,7.465,7.465,7.465,7.465
EURDKK,20251010,003200,7.465,7.465,7.465,7.465
EURDKK,20251010,003300,7.465,7.465,7.465,7.465
EURDKK,20251010,003400,7.465,7.465,7.465,7.465
EURDKK,20251010,003500,7.465,7.465,7.465,7.465
EURDKK,20251010,003600,7.465,7.465,7.465,7.465
EURDKK,20251010,003700,7.465,7.465,7.465,7.465
EURDKK,20251010,003800,7.466,7.466,7.466,7.466
EURDKK,20251010,003900,7.466,7.466,7.466,7.466
EURDKK,20251010,004000,7.466,7.466,7.466,7.466
EURDKK,20251010,004100,7.466,7.466,7.465,7.465
EURDKK,20251010,004200,7.465,7.465,7.465,7.465
EURDKK,20251010,004300,7.465,7.465,7.465,7.465
EURDKK,20251010,004400,7.465,7.465,7.465,7.465
EURDKK,20251010,004500,7.465,7.465,7.465,7.465
EURDKK,20251010,004600,7.465,7.465,7.465,7.465
EURDKK,20251010,004700,7.465,7.465,7.465,7.465
EURDKK,20251010,004800,7.465,7.465,7.465,7.465
EURDKK,20251010,004900,7.465,7.465,7.465,7.465
EURDKK,20251010,005000,7.465,7.465,7.465,7.465
EURDKK,20251010,005100,7.465,7.465,7.465,7.465
EURDKK,20251010,005200,7.465,7.465,7.465,7.465
EURDKK,20251010,005300,7.465,7.465,7.465,7.465
EURDKK,20251010,005400,7.465,7.465,7.465,7.465
EURDKK,20251010,005500,7.465,7.465,7.465,7.465
EURDKK,20251010,005600,7.465,7.465,7.465,7.465
EURDKK,20251010,005700,7.465,7.465,7.465,7.465
EURDKK,20251010,005800,7.465,7.465,7.465,7.465
EURDKK,20251010,005900,7.465,7.465,7.465,7.465
EURDKK,20251010,010000,7.465,7.465,7.465,7.465
EURDKK,20251010,010100,7.465,7.465,7.465,7.465
EURDKK,20251010,010200,7.465,7.465,7.465,7.465
EURDKK,20251010,010300,7.465,7.465,7.465,7.465
EURDKK,20251010,010400,7.465,7.465,7.465,7.465
EURDKK,20251010,010500,7.465,7.465,7.465,7.465
EURDKK,20251010,010600,7.465,7.465,7.465,7.465
EURDKK,20251010,010700,7.465,7.465,7.465,7.465
EURDKK,20251010,010800,7.464,7.464,7.464,7.464
EURDKK,20251010,010900,7.464,7.464,7.464,7.464
EURDKK,20251010,011000,7.464,7.464,7.464,7.464
EURDKK,20251010,011100,7.464,7.464,7.464,7.464
EURDKK,20251010,011200,7.464,7.464,7.464,7.464
EURDKK,20251010,011300,7.464,7.465,7.464,7.465
EURDKK,20251010,011400,7.465,7.465,7.465,7.465
EURDKK,20251010,011500,7.465,7.465,7.465,7.465
EURDKK,20251010,011600,7.465,7.465,7.465,7.465
EURDKK,20251010,011700,7.465,7.466,7.465,7.466
EURDKK,20251010,011800,7.466,7.466,7.466,7.466
EURDKK,20251010,011900,7.465,7.465,7.465,7.465
EURDKK,20251010,012000,7.465,7.465,7.465,7.465
EURDKK,20251010,012100,7.465,7.465,7.465,7.465
EURDKK,20251010,012200,7.465,7.465,7.465,7.465
EURDKK,20251010,012300,7.465,7.466,7.465,7.466
EURDKK,20251010,012400,7.466,7.466,7.466,7.466
EURDKK,20251010,012500,7.466,7.466,7.465,7.465
EURDKK,20251010,012600,7.465,7.465,7.465,7.465
EURDKK,20251010,012700,7.465,7.465,7.465,7.465
EURDKK,20251010,012800,7.465,7.465,7.465,7.465
EURDKK,20251010,012900,7.465,7.465,7.465,7.465
EURDKK,20251010,013000,7.465,7.465,7.465,7.465
EURDKK,20251010,013100,7.464,7.464,7.464,7.464
EURDKK,20251010,013200,7.464,7.465,7.464,7.465
EURDKK,20251010,013300,7.465,7.465,7.465,7.465
EURDKK,20251010,013400,7.465,7.465,7.465,7.465
EURDKK,20251010,013500,7.465,7.465,7.465,7.465
EURDKK,20251010,013600,7.465,7.465,7.465,7.465
EURDKK,20251010,013700,7.466,7.466,7.466,7.466
EURDKK,20251010,013800,7.465,7.465,7.465,7.465
EURDKK,20251010,013900,7.465,7.465,7.465,7.465
EURDKK,20251010,014000,7.465,7.465,7.465,7.465
EURDKK,20251010,014100,7.465,7.465,7.465,7.465
EURDKK,20251010,014200,7.465,7.465,7.465,7.465
EURDKK,20251010,014300,7.465,7.465,7.465,7.465
EURDKK,20251010,014400,7.465,7.465,7.465,7.465
EURDKK,20251010,014500,7.465,7.465,7.465,7.465
EURDKK,20251010,014600,7.465,7.465,7.465,7.465
EURDKK,20251010,014700,7.465,7.465,7.465,7.465
EURDKK,20251010,014800,7.465,7.465,7.465,7.465
EURDKK,20251010,014900,7.464,7.465,7.464,7.465
EURDKK,20251010,015000,7.465,7.465,7.465,7.465
EURDKK,20251010,015100,7.465,7.465,7.465,7.465
EURDKK,20251010,015200,7.465,7.465,7.465,7.465
EURDKK,20251010,015300,7.465,7.465,7.465,7.465
EURDKK,20251010,015400,7.465,7.465,7.464,7.464
EURDKK,20251010,015500,7.464,7.464,7.464,7.464
EURDKK,20251010,015600,7.464,7.464,7.464,7.464
EURDKK,20251010,015700,7.464,7.464,7.464,7.464
EURDKK,20251010,015800,7.465,7.465,7.465,7.465
EURDKK,20251010,015900,7.465,7.465,7.465,7.465
EURDKK,20251010,020000,7.465,7.465,7.465,7.465
EURDKK,20251010,020100,7.465,7.465,7.464,7.464
EURDKK,20251010,020200,7.465,7.465,7.465,7.465
EURDKK,20251010,020300,7.465,7.465,7.465,7.465
EURDKK,20251010,020400,7.465,7.465,7.464,7.464
EURDKK,20251010,020500,7.465,7.465,7.465,7.465
EURDKK,20251010,020600,7.465,7.465,7.465,7.465
EURDKK,20251010,020700,7.465,7.465,7.465,7.465
EURDKK,20251010,020800,7.465,7.465,7.465,7.465
EURDKK,20251010,020900,7.465,7.465,7.464,7.464
EURDKK,20251010,021000,7.465,7.465,7.465,7.465
EURDKK,20251010,021100,7.465,7.465,7.465,7.465
EURDKK,20251010,021200,7.465,7.465,7.465,7.465
EURDKK,20251010,021300,7.465,7.466,7.465,7.466
EURDKK,20251010,021400,7.465,7.465,7.465,7.465
EURDKK,20251010,021500,7.465,7.465,7.465,7.465
EURDKK,20251010,021600,7.465,7.465,7.465,7.465
EURDKK,20251010,021700,7.465,7.465,7.465,7.465
EURDKK,20251010,021800,7.465,7.465,7.465,7.465
EURDKK,20251010,021900,7.465,7.465,7.465,7.465
EURDKK,20251010,022000,7.465,7.465,7.465,7.465
EURDKK,20251010,022100,7.465,7.465,7.465,7.465
EURDKK,20251010,022200,7.465,7.465,7.465,7.465
EURDKK,20251010,022300,7.465,7.465,7.465,7.465
EURDKK,20251010,022400,7.465,7.465,7.465,7.465
EURDKK,20251010,022500,7.465,7.465,7.464,7.464
EURDKK,20251010,022600,7.464,7.465,7.464,7.465
EURDKK,20251010,022700,7.465,7.465,7.465,7.465
EURDKK,20251010,022800,7.465,7.465,7.465,7.465
EURDKK,20251010,022900,7.464,7.464,7.464,7.464
EURDKK,20251010,023000,7.464,7.464,7.464,7.464
EURDKK,20251010,023100,7.465,7.465,7.465,7.465
EURDKK,20251010,023200,7.465,7.465,7.465,7.465
EURDKK,20251010,023300,7.465,7.465,7.465,7.465
EURDKK,20251010,023400,7.465,7.465,7.465,7.465
EURDKK,20251010,023500,7.465,7.465,7.465,7.465
EURDKK,20251010,023600,7.465,7.465,7.465,7.465
EURDKK,20251010,023700,7.465,7.466,7.465,7.466
EURDKK,20251010,023800,7.465,7.465,7.465,7.465
EURDKK,20251010,023900,7.465,7.465,7.465,7.465
EURDKK,20251010,024000,7.465,7.465,7.465,7.465
EURDKK,20251010,024100,7.465,7.465,7.465,7.465
EURDKK,20251010,024200,7.466,7.466,7.465,7.465
EURDKK,20251010,024300,7.465,7.465,7.465,7.465
EURDKK,20251010,024400,7.464,7.464,7.464,7.464
EURDKK,20251010,024500,7.464,7.464,7.464,7.464
EURDKK,20251010,024600,7.465,7.465,7.465,7.465
EURDKK,20251010,024700,7.465,7.465,7.465,7.465
EURDKK,20251010,024800,7.465,7.465,7.465,7.465
EURDKK,20251010,024900,7.465,7.465,7.465,7.465
EURDKK,20251010,025000,7.465,7.465,7.465,7.465
EURDKK,20251010,025100,7.465,7.465,7.465,7.465
EURDKK,20251010,025200,7.465,7.465,7.465,7.465
EURDKK,20251010,025300,7.465,7.465,7.465,7.465
EURDKK,20251010,025400,7.465,7.465,7.465,7.465
EURDKK,20251010,025500,7.465,7.465,7.465,7.465
EURDKK,20251010,025600,7.465,7.465,7.464,7.464
EURDKK,20251010,025700,7.465,7.465,7.464,7.465
EURDKK,20251010,025800,7.465,7.465,7.465,7.465
EURDKK,20251010,025900,7.465,7.465,7.465,7.465
EURDKK,20251010,030000,7.465,7.465,7.465,7.465
EURDKK,20251010,030100,7.465,7.465,7.465,7.465
EURDKK,20251010,030200,7.465,7.465,7.465,7.465
EURDKK,20251010,030300,7.465,7.465,7.465,7.465
EURDKK,20251010,030400,7.465,7.465,7.465,7.465
EURDKK,20251010,030500,7.465,7.465,7.465,7.465
EURDKK,20251010,030600,7.465,7.465,7.465,7.465
EURDKK,20251010,030700,7.466,7.466,7.466,7.466
EURDKK,20251010,030800,7.465,7.465,7.465,7.465
EURDKK,20251010,030900,7.464,7.465,7.464,7.465
EURDKK,20251010,031000,7.465,7.465,7.465,7.465
EURDKK,20251010,031100,7.464,7.465,7.464,7.465
EURDKK,20251010,031200,7.465,7.465,7.465,7.465
EURDKK,20251010,031300,7.465,7.465,7.465,7.465
EURDKK,20251010,031400,7.465,7.465,7.465,7.465
EURDKK,20251010,031500,7.466,7.466,7.466,7.466
EURDKK,20251010,031600,7.465,7.466,7.465,7.465
EURDKK,20251010,031700,7.465,7.465,7.465,7.465
EURDKK,20251010,031800,7.465,7.465,7.465,7.465
EURDKK,20251010,031900,7.465,7.465,7.465,7.465
EURDKK,20251010,032000,7.465,7.465,7.465,7.465
EURDKK,20251010,032100,7.465,7.465,7.465,7.465
EURDKK,20251010,032200,7.465,7.465,7.465,7.465
EURDKK,20251010,032300,7.465,7.465,7.465,7.465
EURDKK,20251010,032400,7.465,7.465,7.465,7.465
EURDKK,20251010,032500,7.465,7.465,7.464,7.464
EURDKK,20251010,032600,7.465,7.465,7.465,7.465
EURDKK,20251010,032700,7.465,7.465,7.464,7.464
EURDKK,20251010,032800,7.464,7.464,7.464,7.464
EURDKK,20251010,032900,7.464,7.465,7.464,7.465
EURDKK,20251010,033000,7.465,7.465,7.465,7.465
EURDKK,20251010,033100,7.465,7.465,7.465,7.465
EURDKK,20251010,033200,7.465,7.465,7.465,7.465
EURDKK,20251010,033300,7.464,7.465,7.464,7.465
EURDKK,20251010,033400,7.464,7.465,7.464,7.465
EURDKK,20251010,033500,7.465,7.465,7.465,7.465
EURDKK,20251010,033600,7.465,7.465,7.465,7.465
EURDKK,20251010,033700,7.465,7.465,7.465,7.465
EURDKK,20251010,033800,7.465,7.465,7.465,7.465
EURDKK,20251010,033900,7.465,7.465,7.465,7.465
EURDKK,20251010,034000,7.465,7.465,7.465,7.465
EURDKK,20251010,034100,7.465,7.465,7.465,7.465
EURDKK,20251010,034200,7.465,7.465,7.465,7.465
EURDKK,20251010,034300,7.465,7.465,7.465,7.465
EURDKK,20251010,034400,7.465,7.465,7.465,7.465
EURDKK,20251010,034500,7.465,7.465,7.465,7.465
EURDKK,20251010,034600,7.465,7.465,7.465,7.465
EURDKK,20251010,034700,7.465,7.465,7.465,7.465
EURDKK,20251010,034800,7.465,7.465,7.465,7.465
EURDKK,20251010,034900,7.465,7.465,7.465,7.465
EURDKK,20251010,035000,7.465,7.466,7.465,7.466
EURDKK,20251010,035100,7.465,7.465,7.465,7.465
EURDKK,20251010,035200,7.465,7.465,7.465,7.465
EURDKK,20251010,035300,7.466,7.466,7.465,7.465
EURDKK,20251010,035400,7.465,7.465,7.465,7.465
EURDKK,20251010,035500,7.465,7.465,7.464,7.464
EURDKK,20251010,035600,7.465,7.465,7.465,7.465
EURDKK,20251010,035700,7.465,7.465,7.464,7.464
EURDKK,20251010,035800,7.465,7.465,7.465,7.465
EURDKK,20251010,035900,7.465,7.465,7.464,7.465
EURDKK,20251010,040000,7.464,7.464,7.464,7.464
EURDKK,20251010,040100,7.465,7.465,7.465,7.465
EURDKK,20251010,040200,7.465,7.465,7.465,7.465
EURDKK,20251010,040300,7.465,7.465,7.465,7.465
EURDKK,20251010,040400,7.465,7.465,7.465,7.465
EURDKK,20251010,040500,7.465,7.466,7.465,7.466
EURDKK,20251010,040600,7.465,7.465,7.465,7.465
EURDKK,20251010,040700,7.465,7.465,7.464,7.464
EURDKK,20251010,040800,7.465,7.465,7.465,7.465
EURDKK,20251010,040900,7.465,7.465,7.465,7.465
EURDKK,20251010,041000,7.466,7.466,7.466,7.466
EURDKK,20251010,041100,7.466,7.466,7.465,7.465
EURDKK,20251010,041200,7.465,7.466,7.465,7.466
EURDKK,20251010,041300,7.465,7.465,7.465,7.465
EURDKK,20251010,041400,7.465,7.465,7.465,7.465
EURDKK,20251010,041500,7.465,7.465,7.465,7.465
EURDKK,20251010,041600,7.465,7.465,7.465,7.465
EURDKK,20251010,041700,7.465,7.465,7.465,7.465
EURDKK,20251010,041800,7.465,7.465,7.465,7.465
EURDKK,20251010,041900,7.465,7.465,7.465,7.465
EURDKK,20251010,042000,7.465,7.465,7.465,7.465
EURDKK,20251010,042100,7.465,7.465,7.465,7.465
EURDKK,20251010,042200,7.465,7.465,7.465,7.465
EURDKK,20251010,042300,7.465,7.465,7.465,7.465
EURDKK,20251010,042400,7.466,7.466,7.465,7.465
EURDKK,20251010,042500,7.465,7.465,7.465,7.465
EURDKK,20251010,042600,7.465,7.465,7.465,7.465
EURDKK,20251010,042700,7.465,7.465,7.465,7.465
EURDKK,20251010,042800,7.465,7.465,7.465,7.465
EURDKK,20251010,042900,7.465,7.465,7.465,7.465
EURDKK,20251010,043000,7.465,7.465,7.465,7.465
EURDKK,20251010,043100,7.465,7.465,7.465,7.465
EURDKK,20251010,043200,7.465,7.465,7.464,7.464
EURDKK,20251010,043300,7.465,7.465,7.465,7.465
EURDKK,20251010,043400,7.465,7.465,7.465,7.465
EURDKK,20251010,043500,7.465,7.465,7.464,7.464
EURDKK,20251010,043600,7.464,7.464,7.464,7.464
EURDKK,20251010,043700,7.464,7.464,7.464,7.464
EURDKK,20251010,043800,7.464,7.464,7.464,7.464
EURDKK,20251010,043900,7.465,7.465,7.465,7.465
EURDKK,20251010,044000,7.465,7.465,7.465,7.465
EURDKK,20251010,044100,7.465,7.465,7.465,7.465
EURDKK,20251010,044200,7.465,7.465,7.465,7.465
EURDKK,20251010,044300,7.465,7.465,7.465,7.465
EURDKK,20251010,044400,7.465,7.465,7.465,7.465
EURDKK,20251010,044500,7.465,7.465,7.465,7.465
EURDKK,20251010,044600,7.465,7.465,7.465,7.465
EURDKK,20251010,044700,7.465,7.465,7.465,7.465
EURDKK,20251010,044800,7.465,7.465,7.465,7.465
EURDKK,20251010,044900,7.464,7.465,7.464,7.465
EURDKK,20251010,045000,7.466,7.466,7.466,7.466
EURDKK,20251010,045100,7.465,7.465,7.465,7.465
EURDKK,20251010,045200,7.465,7.465,7.465,7.465
EURDKK,20251010,045300,7.465,7.465,7.464,7.464
EURDKK,20251010,045400,7.464,7.464,7.464,7.464
EURDKK,20251010,045500,7.464,7.465,7.464,7.465
EURDKK,20251010,045600,7.465,7.465,7.465,7.465
EURDKK,20251010,045700,7.466,7.466,7.466,7.466
EURDKK,20251010,045800,7.466,7.466,7.466,7.466
EURDKK,20251010,045900,7.466,7.466,7.466,7.466
EURDKK,20251010,050000,7.466,7.466,7.466,7.466
EURDKK,20251010,050100,7.466,7.466,7.465,7.465
EURDKK,20251010,050200,7.465,7.465,7.465,7.465
EURDKK,20251010,050300,7.465,7.465,7.465,7.465
EURDKK,20251010,050400,7.465,7.465,7.465,7.465
EURDKK,20251010,050500,7.465,7.465,7.465,7.465
EURDKK,20251010,050600,7.465,7.465,7.465,7.465
EURDKK,20251010,050700,7.466,7.466,7.466,7.466
EURDKK,20251010,050800,7.465,7.465,7.465,7.465
EURDKK,20251010,050900,7.465,7.465,7.465,7.465
EURDKK,20251010,051000,7.465,7.465,7.465,7.465
EURDKK,20251010,051100,7.465,7.465,7.465,7.465
EURDKK,20251010,051200,7.465,7.465,7.464,7.465
EURDKK,20251010,051300,7.465,7.465,7.465,7.465
EURDKK,20251010,051400,7.465,7.465,7.465,7.465
EURDKK,20251010,051500,7.465,7.465,7.465,7.465
EURDKK,20251010,051600,7.465,7.465,7.465,7.465
EURDKK,20251010,051700,7.465,7.465,7.465,7.465
EURDKK,20251010,051800,7.465,7.465,7.465,7.465
EURDKK,20251010,051900,7.466,7.466,7.466,7.466
EURDKK,20251010,052000,7.466,7.466,7.465,7.465
EURDKK,20251010,052100,7.465,7.466,7.465,7.466
EURDKK,20251010,052200,7.466,7.466,7.466,7.466
EURDKK,20251010,052300,7.465,7.465,7.465,7.465
EURDKK,20251010,052400,7.465,7.465,7.465,7.465
EURDKK,20251010,052500,7.465,7.465,7.465,7.465
EURDKK,20251010,052600,7.465,7.465,7.465,7.465
EURDKK,20251010,052700,7.465,7.465,7.465,7.465
EURDKK,20251010,052800,7.465,7.465,7.465,7.465
EURDKK,20251010,052900,7.465,7.465,7.465,7.465
EURDKK,20251010,053000,7.466,7.466,7.466,7.466
EURDKK,20251010,053100,7.465,7.465,7.465,7.465
EURDKK,20251010,053200,7.465,7.465,7.465,7.465
EURDKK,20251010,053300,7.465,7.465,7.465,7.465
EURDKK,20251010,053400,7.465,7.465,7.465,7.465
EURDKK,20251010,053500,7.465,7.465,7.465,7.465
EURDKK,20251010,053600,7.465,7.465,7.465,7.465
EURDKK,20251010,053700,7.466,7.466,7.465,7.465
EURDKK,20251010,053800,7.465,7.465,7.465,7.465
EURDKK,20251010,053900,7.465,7.465,7.465,7.465
EURDKK,20251010,054000,7.465,7.465,7.465,7.465
EURDKK,20251010,054100,7.465,7.465,7.465,7.465
EURDKK,20251010,054200,7.465,7.465,7.465,7.465
EURDKK,20251010,054300,7.465,7.465,7.465,7.465
EURDKK,20251010,054400,7.465,7.465,7.465,7.465
EURDKK,20251010,054500,7.465,7.465,7.465,7.465
EURDKK,20251010,054600,7.465,7.465,7.465,7.465
EURDKK,20251010,054700,7.465,7.465,7.465,7.465
EURDKK,20251010,054800,7.465,7.465,7.465,7.465
EURDKK,20251010,054900,7.465,7.465,7.465,7.465
EURDKK,20251010,055000,7.465,7.465,7.465,7.465
EURDKK,20251010,055100,7.465,7.465,7.465,7.465
EURDKK,20251010,055200,7.465,7.465,7.465,7.465
EURDKK,20251010,055300,7.465,7.465,7.465,7.465
EURDKK,20251010,055400,7.465,7.465,7.465,7.465
EURDKK,20251010,055500,7.465,7.465,7.465,7.465
EURDKK,20251010,055600,7.465,7.465,7.465,7.465
EURDKK,20251010,055700,7.465,7.466,7.465,7.466
EURDKK,20251010,055800,7.465,7.465,7.465,7.465
EURDKK,20251010,055900,7.465,7.465,7.465,7.465
EURDKK,20251010,060000,7.465,7.465,7.464,7.464
EURDKK,20251010,060100,7.464,7.464,7.464,7.464
EURDKK,20251010,060200,7.464,7.464,7.464,7.464
EURDKK,20251010,060300,7.464,7.464,7.464,7.464
EURDKK,20251010,060400,7.464,7.464,7.464,7.464
EURDKK,20251010,060500,7.465,7.465,7.465,7.465
EURDKK,20251010,060600,7.465,7.465,7.464,7.465
EURDKK,20251010,060700,7.465,7.465,7.465,7.465
EURDKK,20251010,060800,7.465,7.465,7.465,7.465
EURDKK,20251010,060900,7.465,7.465,7.465,7.465
EURDKK,20251010,061000,7.465,7.465,7.465,7.465
EURDKK,20251010,061100,7.465,7.465,7.465,7.465
EURDKK,20251010,061200,7.465,7.465,7.465,7.465
EURDKK,20251010,061300,7.465,7.465,7.465,7.465
EURDKK,20251010,061400,7.465,7.465,7.465,7.465
EURDKK,20251010,061500,7.464,7.465,7.464,7.465
EURDKK,20251010,061600,7.465,7.465,7.465,7.465
EURDKK,20251010,061700,7.465,7.465,7.465,7.465
EURDKK,20251010,061800,7.465,7.465,7.465,7.465
EURDKK,20251010,061900,7.465,7.465,7.465,7.465
EURDKK,20251010,062000,7.465,7.465,7.465,7.465
EURDKK,20251010,062100,7.465,7.465,7.465,7.465
EURDKK,20251010,062200,7.465,7.465,7.465,7.465
EURDKK,20251010,062300,7.465,7.465,7.465,7.465
EURDKK,20251010,062400,7.465,7.465,7.465,7.465
EURDKK,20251010,062500,7.465,7.466,7.465,7.466
EURDKK,20251010,062600,7.466,7.466,7.466,7.466
EURDKK,20251010,062700,7.466,7.466,7.466,7.466
EURDKK,20251010,062800,7.466,7.466,7.466,7.466
EURDKK,20251010,062900,7.466,7.466,7.466,7.466
EURDKK,20251010,063000,7.466,7.466,7.466,7.466
EURDKK,20251010,063100,7.466,7.466,7.466,7.466
EURDKK,20251010,063200,7.465,7.465,7.465,7.465
EURDKK,20251010,063300,7.465,7.465,7.465,7.465
EURDKK,20251010,063400,7.465,7.465,7.465,7.465
EURDKK,20251010,063500,7.465,7.466,7.465,7.465
EURDKK,20251010,063600,7.465,7.465,7.465,7.465
EURDKK,20251010,063700,7.465,7.465,7.465,7.465
EURDKK,20251010,063800,7.465,7.465,7.465,7.465
EURDKK,20251010,063900,7.466,7.466,7.466,7.466
EURDKK,20251010,064000,7.466,7.466,7.466,7.466
EURDKK,20251010,064100,7.466,7.466,7.466,7.466
EURDKK,20251010,064200,7.466,7.466,7.466,7.466
EURDKK,20251010,064300,7.465,7.465,7.465,7.465
EURDKK,20251010,064400,7.465,7.465,7.465,7.465
EURDKK,20251010,064500,7.465,7.465,7.465,7.465
EURDKK,20251010,064600,7.465,7.465,7.465,7.465
EURDKK,20251010,064700,7.465,7.466,7.465,7.466
EURDKK,20251010,064800,7.466,7.466,7.466,7.466
EURDKK,20251010,064900,7.465,7.465,7.465,7.465
EURDKK,20251010,065000,7.465,7.465,7.465,7.465
EURDKK,20251010,065100,7.465,7.465,7.465,7.465
EURDKK,20251010,065200,7.465,7.465,7.465,7.465
EURDKK,20251010,065300,7.465,7.465,7.465,7.465
EURDKK,20251010,065400,7.465,7.465,7.465,7.465
EURDKK,20251010,065500,7.465,7.465,7.465,7.465
EURDKK,20251010,065600,7.465,7.465,7.465,7.465
EURDKK,20251010,065700,7.465,7.465,7.465,7.465
EURDKK,20251010,065800,7.465,7.465,7.465,7.465
EURDKK,20251010,065900,7.465,7.465,7.465,7.465
EURDKK,20251010,070000,7.465,7.465,7.465,7.465
EURDKK,20251010,070100,7.465,7.466,7.465,7.465
EURDKK,20251010,070200,7.465,7.465,7.465,7.465
EURDKK,20251010,070300,7.465,7.465,7.465,7.465
EURDKK,20251010,070400,7.465,7.465,7.465,7.465
EURDKK,20251010,070500,7.465,7.465,7.465,7.465
EURDKK,20251010,070600,7.465,7.465,7.465,7.465
EURDKK,20251010,070700,7.465,7.465,7.465,7.465
EURDKK,20251010,070800,7.465,7.465,7.465,7.465
EURDKK,20251010,070900,7.466,7.466,7.466,7.466
EURDKK,20251010,071000,7.466,7.466,7.465,7.465
EURDKK,20251010,071100,7.465,7.465,7.465,7.465
EURDKK,20251010,071200,7.465,7.465,7.465,7.465
EURDKK,20251010,071300,7.465,7.465,7.465,7.465
EURDKK,20251010,071400,7.465,7.465,7.465,7.465
EURDKK,20251010,071500,7.465,7.465,7.465,7.465
EURDKK,20251010,071600,7.465,7.465,7.465,7.465
EURDKK,20251010,071700,7.465,7.465,7.465,7.465
EURDKK,20251010,071800,7.465,7.465,7.465,7.465
EURDKK,20251010,071900,7.465,7.465,7.465,7.465
EURDKK,20251010,072000,7.465,7.466,7.465,7.466
EURDKK,20251010,072100,7.466,7.466,7.466,7.466
EURDKK,20251010,072200,7.466,7.466,7.466,7.466
EURDKK,20251010,072300,7.467,7.467,7.467,7.467
EURDKK,20251010,072400,7.467,7.467,7.467,7.467
EURDKK,20251010,072500,7.467,7.467,7.467,7.467
EURDKK,20251010,072600,7.467,7.467,7.467,7.467
EURDKK,20251010,072700,7.467,7.467,7.467,7.467
EURDKK,20251010,072800,7.467,7.467,7.467,7.467
EURDKK,20251010,072900,7.467,7.467,7.466,7.466
EURDKK,20251010,073000,7.466,7.466,7.466,7.466
EURDKK,20251010,073100,7.466,7.466,7.466,7.466
EURDKK,20251010,073200,7.465,7.465,7.465,7.465
EURDKK,20251010,073300,7.465,7.465,7.465,7.465
EURDKK,20251010,073400,7.465,7.465,7.464,7.464
EURDKK,20251010,073500,7.465,7.465,7.465,7.465
EURDKK,20251010,073600,7.465,7.465,7.465,7.465
EURDKK,20251010,073700,7.465,7.465,7.465,7.465
EURDKK,20251010,073800,7.465,7.465,7.465,7.465
EURDKK,20251010,073900,7.465,7.465,7.465,7.465
EURDKK,20251010,074000,7.465,7.466,7.465,7.466
EURDKK,20251010,074100,7.466,7.466,7.466,7.466
EURDKK,20251010,074200,7.466,7.466,7.465,7.465
EURDKK,20251010,074300,7.466,7.466,7.466,7.466
EURDKK,20251010,074400,7.465,7.465,7.465,7.465
EURDKK,20251010,074500,7.465,7.465,7.465,7.465
EURDKK,20251010,074600,7.465,7.465,7.465,7.465
EURDKK,20251010,074700,7.465,7.465,7.465,7.465
EURDKK,20251010,074800,7.465,7.466,7.465,7.466
EURDKK,20251010,074900,7.465,7.465,7.465,7.465
EURDKK,20251010,075000,7.465,7.465,7.464,7.464
EURDKK,20251010,075100,7.465,7.465,7.465,7.465
EURDKK,20251010,075200,7.465,7.465,7.465,7.465
EURDKK,20251010,075300,7.465,7.465,7.465,7.465
EURDKK,20251010,075400,7.465,7.465,7.465,7.465
EURDKK,20251010,075500,7.465,7.465,7.465,7.465
EURDKK,20251010,075600,7.465,7.465,7.465,7.465
EURDKK,20251010,075700,7.465,7.465,7.464,7.464
EURDKK,20251010,075800,7.465,7.465,7.465,7.465
EURDKK,20251010,075900,7.465,7.465,7.465,7.465
EURDKK,20251010,080000,7.465,7.465,7.464,7.464
EURDKK,20251010,080100,7.465,7.465,7.464,7.465
EURDKK,20251010,080200,7.465,7.465,7.465,7.465
EURDKK,20251010,080300,7.465,7.465,7.465,7.465
EURDKK,20251010,080400,7.465,7.465,7.465,7.465
EURDKK,20251010,080500,7.465,7.465,7.465,7.465
EURDKK,20251010,080600,7.465,7.465,7.465,7.465
EURDKK,20251010,080700,7.464,7.464,7.464,7.464
EURDKK,20251010,080800,7.465,7.465,7.465,7.465
EURDKK,20251010,080900,7.465,7.465,7.465,7.465
EURDKK,20251010,081000,7.465,7.465,7.465,7.465
EURDKK,20251010,081100,7.465,7.465,7.465,7.465
EURDKK,20251010,081200,7.465,7.465,7.464,7.464
EURDKK,20251010,081300,7.465,7.465,7.465,7.465
EURDKK,20251010,081400,7.465,7.465,7.465,7.465
EURDKK,20251010,081500,7.465,7.465,7.465,7.465
EURDKK,20251010,081600,7.465,7.465,7.465,7.465
EURDKK,20251010,081700,7.465,7.465,7.465,7.465
EURDKK,20251010,081800,7.465,7.465,7.465,7.465
EURDKK,20251010,081900,7.465,7.465,7.465,7.465
EURDKK,20251010,082000,7.464,7.464,7.464,7.464
EURDKK,20251010,082100,7.465,7.465,7.465,7.465
EURDKK,20251010,082200,7.465,7.465,7.465,7.465
EURDKK,20251010,082300,7.465,7.465,7.465,7.465
EURDKK,20251010,082400,7.465,7.465,7.464,7.464
EURDKK,20251010,082500,7.465,7.465,7.465,7.465
EURDKK,20251010,082600,7.465,7.465,7.465,7.465
EURDKK,20251010,082700,7.465,7.465,7.465,7.465
EURDKK,20251010,082800,7.465,7.465,7.465,7.465
EURDKK,20251010,082900,7.465,7.465,7.465,7.465
EURDKK,20251010,083000,7.465,7.465,7.465,7.465
EURDKK,20251010,083100,7.465,7.465,7.465,7.465
EURDKK,20251010,083200,7.465,7.465,7.465,7.465
EURDKK,20251010,083300,7.465,7.465,7.465,7.465
EURDKK,20251010,083400,7.465,7.465,7.465,7.465
EURDKK,20251010,083500,7.464,7.465,7.464,7.465
EURDKK,20251010,083600,7.466,7.466,7.464,7.465
EURDKK,20251010,083700,7.465,7.465,7.465,7.465
EURDKK,20251010,083800,7.466,7.466,7.465,7.465
EURDKK,20251010,083900,7.465,7.465,7.464,7.465
EURDKK,20251010,084000,7.464,7.465,7.464,7.465
EURDKK,20251010,084100,7.464,7.465,7.464,7.465
EURDKK,20251010,084200,7.465,7.465,7.465,7.465
EURDKK,20251010,084300,7.466,7.466,7.465,7.465
EURDKK,20251010,084400,7.465,7.465,7.465,7.465
EURDKK,20251010,084500,7.465,7.465,7.464,7.465
EURDKK,20251010,084600,7.465,7.465,7.465,7.465
EURDKK,20251010,084700,7.465,7.465,7.465,7.465
EURDKK,20251010,084800,7.465,7.465,7.465,7.465
EURDKK,20251010,084900,7.465,7.465,7.465,7.465
EURDKK,20251010,085000,7.465,7.465,7.465,7.465
EURDKK,20251010,085100,7.465,7.465,7.464,7.464
EURDKK,20251010,085200,7.465,7.466,7.464,7.466
EURDKK,20251010,085300,7.465,7.466,7.465,7.466
EURDKK,20251010,085400,7.465,7.466,7.465,7.465
EURDKK,20251010,085500,7.465,7.465,7.465,7.465
EURDKK,20251010,085600,7.465,7.465,7.465,7.465
EURDKK,20251010,085700,7.465,7.465,7.465,7.465
EURDKK,20251010,085800,7.466,7.466,7.464,7.464
EURDKK,20251010,085900,7.465,7.465,7.465,7.465
EURDKK,20251010,090000,7.465,7.465,7.465,7.465
EURDKK,20251010,090100,7.464,7.465,7.464,7.465
EURDKK,20251010,090200,7.465,7.465,7.465,7.465
EURDKK,20251010,090300,7.466,7.466,7.465,7.465
EURDKK,20251010,090400,7.465,7.465,7.465,7.465
EURDKK,20251010,090500,7.466,7.466,7.465,7.465
EURDKK,20251010,090600,7.465,7.465,7.465,7.465
EURDKK,20251010,090700,7.464,7.466,7.464,7.466
EURDKK,20251010,090800,7.465,7.465,7.464,7.465
EURDKK,20251010,090900,7.465,7.466,7.465,7.465
EURDKK,20251010,091000,7.464,7.465,7.464,7.465
EURDKK,20251010,091100,7.465,7.466,7.465,7.466
EURDKK,20251010,091200,7.465,7.465,7.465,7.465
EURDKK,20251010,091300,7.465,7.465,7.464,7.465
EURDKK,20251010,091400,7.465,7.466,7.465,7.465
EURDKK,20251010,091500,7.465,7.465,7.465,7.465
EURDKK,20251010,091600,7.465,7.465,7.464,7.464
EURDKK,20251010,091700,7.465,7.465,7.464,7.465
EURDKK,20251010,091800,7.465,7.465,7.465,7.465
EURDKK,20251010,091900,7.466,7.466,7.465,7.465
EURDKK,20251010,092000,7.465,7.465,7.465,7.465
EURDKK,20251010,092100,7.465,7.465,7.465,7.465
EURDKK,20251010,092200,7.465,7.465,7.465,7.465
EURDKK,20251010,092300,7.465,7.465,7.465,7.465
EURDKK,20251010,092400,7.465,7.465,7.465,7.465
EURDKK,20251010,092500,7.465,7.465,7.465,7.465
EURDKK,20251010,092600,7.465,7.465,7.465,7.465
EURDKK,20251010,092700,7.465,7.465,7.464,7.464
EURDKK,20251010,092800,7.465,7.466,7.465,7.465
EURDKK,20251010,092900,7.466,7.466,7.465,7.465
EURDKK,20251010,093000,7.464,7.464,7.464,7.464
EURDKK,20251010,093100,7.465,7.466,7.465,7.465
EURDKK,20251010,093200,7.465,7.465,7.465,7.465
EURDKK,20251010,093300,7.464,7.465,7.464,7.465
EURDKK,20251010,093400,7.466,7.466,7.465,7.465
EURDKK,20251010,093500,7.466,7.466,7.465,7.465
EURDKK,20251010,093600,7.465,7.465,7.465,7.465
EURDKK,20251010,093700,7.465,7.465,7.465,7.465
EURDKK,20251010,093800,7.465,7.465,7.465,7.465
EURDKK,20251010,093900,7.465,7.465,7.465,7.465
EURDKK,20251010,094000,7.465,7.465,7.465,7.465
EURDKK,20251010,094100,7.465,7.465,7.465,7.465
EURDKK,20251010,094200,7.465,7.465,7.465,7.465
EURDKK,20251010,094300,7.465,7.465,7.465,7.465
EURDKK,20251010,094400,7.465,7.465,7.465,7.465
EURDKK,20251010,094500,7.465,7.465,7.465,7.465
EURDKK,20251010,094600,7.465,7.465,7.465,7.465
EURDKK,20251010,094700,7.465,7.465,7.465,7.465
EURDKK,20251010,094800,7.465,7.465,7.465,7.465
EURDKK,20251010,094900,7.464,7.465,7.464,7.465
EURDKK,20251010,095000,7.465,7.465,7.465,7.465
EURDKK,20251010,095100,7.465,7.465,7.465,7.465
EURDKK,20251010,095200,7.465,7.465,7.465,7.465
EURDKK,20251010,095300,7.465,7.465,7.465,7.465
EURDKK,20251010,095400,7.465,7.465,7.465,7.465
EURDKK,20251010,095500,7.464,7.464,7.464,7.464
EURDKK,20251010,095600,7.464,7.465,7.464,7.465
EURDKK,20251010,095700,7.465,7.465,7.465,7.465
EURDKK,20251010,095800,7.465,7.465,7.465,7.465
EURDKK,20251010,095900,7.465,7.465,7.465,7.465
EURDKK,20251010,100000,7.464,7.465,7.464,7.465
EURDKK,20251010,100100,7.464,7.465,7.464,7.464
EURDKK,20251010,100200,7.465,7.465,7.465,7.465
EURDKK,20251010,100300,7.465,7.465,7.465,7.465
EURDKK,20251010,100400,7.465,7.465,7.465,7.465
EURDKK,20251010,100500,7.465,7.465,7.465,7.465
EURDKK,20251010,100600,7.465,7.465,7.464,7.465
EURDKK,20251010,100700,7.465,7.465,7.464,7.464
EURDKK,20251010,100800,7.465,7.465,7.465,7.465
EURDKK,20251010,100900,7.465,7.465,7.464,7.465
EURDKK,20251010,101000,7.465,7.465,7.465,7.465
EURDKK,20251010,101100,7.465,7.465,7.465,7.465
EURDKK,20251010,101200,7.465,7.465,7.464,7.464
EURDKK,20251010,101300,7.465,7.465,7.465,7.465
EURDKK,20251010,101400,7.465,7.465,7.465,7.465
EURDKK,20251010,101500,7.465,7.465,7.465,7.465
EURDKK,20251010,101600,7.465,7.466,7.465,7.465
EURDKK,20251010,101700,7.464,7.465,7.464,7.465
EURDKK,20251010,101800,7.465,7.465,7.465,7.465
EURDKK,20251010,101900,7.465,7.465,7.465,7.465
EURDKK,20251010,102000,7.464,7.465,7.464,7.465
EURDKK,20251010,102100,7.465,7.465,7.465,7.465
EURDKK,20251010,102200,7.465,7.465,7.465,7.465
EURDKK,20251010,102300,7.465,7.465,7.464,7.465
EURDKK,20251010,102400,7.466,7.466,7.466,7.466
EURDKK,20251010,102500,7.465,7.465,7.465,7.465
EURDKK,20251010,102600,7.465,7.465,7.465,7.465
EURDKK,20251010,102700,7.465,7.465,7.465,7.465
EURDKK,20251010,102800,7.465,7.465,7.464,7.465
EURDKK,20251010,102900,7.465,7.465,7.465,7.465
EURDKK,20251010,103000,7.465,7.465,7.465,7.465
EURDKK,20251010,103100,7.464,7.465,7.464,7.465
EURDKK,20251010,103200,7.465,7.465,7.465,7.465
EURDKK,20251010,103300,7.465,7.465,7.465,7.465
EURDKK,20251010,103400,7.465,7.465,7.465,7.465
EURDKK,20251010,103500,7.465,7.465,7.465,7.465
EURDKK,20251010,103600,7.465,7.465,7.465,7.465
EURDKK,20251010,103700,7.465,7.465,7.465,7.465
EURDKK,20251010,103800,7.465,7.465,7.464,7.465
EURDKK,20251010,103900,7.465,7.465,7.465,7.465
EURDKK,20251010,104000,7.465,7.465,7.465,7.465
EURDKK,20251010,104100,7.465,7.465,7.464,7.465
EURDKK,20251010,104200,7.466,7.466,7.466,7.466
EURDKK,20251010,104300,7.465,7.465,7.465,7.465
EURDKK,20251010,104400,7.465,7.465,7.465,7.465
EURDKK,20251010,104500,7.465,7.465,7.465,7.465
EURDKK,20251010,104600,7.465,7.465,7.465,7.465
EURDKK,20251010,104700,7.464,7.465,7.464,7.465
EURDKK,20251010,104800,7.465,7.465,7.465,7.465
EURDKK,20251010,104900,7.465,7.465,7.465,7.465
EURDKK,20251010,105000,7.465,7.465,7.465,7.465
EURDKK,20251010,105100,7.465,7.465,7.465,7.465
EURDKK,20251010,105200,7.464,7.465,7.464,7.465
EURDKK,20251010,105300,7.465,7.465,7.465,7.465
EURDKK,20251010,105400,7.465,7.465,7.465,7.465
EURDKK,20251010,105500,7.465,7.465,7.465,7.465
EURDKK,20251010,105600,7.465,7.465,7.464,7.464
EURDKK,20251010,105700,7.465,7.466,7.465,7.466
EURDKK,20251010,105800,7.465,7.465,7.465,7.465
EURDKK,20251010,105900,7.464,7.465,7.464,7.465
EURDKK,20251010,110000,7.465,7.465,7.465,7.465
EURDKK,20251010,110100,7.465,7.465,7.465,7.465
EURDKK,20251010,110200,7.465,7.465,7.465,7.465
EURDKK,20251010,110300,7.465,7.465,7.465,7.465
EURDKK,20251010,110400,7.465,7.465,7.465,7.465
EURDKK,20251010,110500,7.464,7.464,7.464,7.464
EURDKK,20251010,110600,7.464,7.464,7.464,7.464
EURDKK,20251010,110700,7.465,7.465,7.465,7.465
EURDKK,20251010,110800,7.464,7.465,7.464,7.465
EURDKK,20251010,110900,7.465,7.465,7.465,7.465
EURDKK,20251010,111000,7.465,7.465,7.465,7.465
EURDKK,20251010,111100,7.465,7.465,7.465,7.465
EURDKK,20251010,111200,7.465,7.465,7.465,7.465
EURDKK,20251010,111300,7.465,7.465,7.465,7.465
EURDKK,20251010,111400,7.465,7.465,7.465,7.465
EURDKK,20251010,111500,7.465,7.465,7.465,7.465
EURDKK,20251010,111600,7.465,7.465,7.465,7.465
EURDKK,20251010,111700,7.465,7.465,7.465,7.465
EURDKK,20251010,111800,7.465,7.465,7.465,7.465
EURDKK,20251010,111900,7.465,7.465,7.464,7.464
EURDKK,20251010,112000,7.465,7.465,7.464,7.464
EURDKK,20251010,112100,7.465,7.466,7.465,7.465
EURDKK,20251010,112200,7.466,7.466,7.466,7.466
EURDKK,20251010,112300,7.465,7.465,7.465,7.465
EURDKK,20251010,112400,7.465,7.465,7.465,7.465
EURDKK,20251010,112500,7.465,7.465,7.465,7.465
EURDKK,20251010,112600,7.465,7.465,7.465,7.465
EURDKK,20251010,112700,7.465,7.465,7.465,7.465
EURDKK,20251010,112800,7.465,7.465,7.465,7.465
EURDKK,20251010,112900,7.465,7.465,7.465,7.465
EURDKK,20251010,113000,7.465,7.465,7.465,7.465
EURDKK,20251010,113100,7.465,7.465,7.464,7.465
EURDKK,20251010,113200,7.465,7.465,7.465,7.465
EURDKK,20251010,113300,7.465,7.465,7.465,7.465
EURDKK,20251010,113400,7.465,7.465,7.465,7.465
EURDKK,20251010,113500,7.465,7.465,7.465,7.465
EURDKK,20251010,113600,7.466,7.466,7.465,7.465
EURDKK,20251010,113700,7.465,7.465,7.465,7.465
EURDKK,20251010,113800,7.465,7.465,7.465,7.465
EURDKK,20251010,113900,7.465,7.465,7.465,7.465
EURDKK,20251010,114000,7.465,7.465,7.465,7.465
EURDKK,20251010,114100,7.465,7.465,7.465,7.465
EURDKK,20251010,114200,7.465,7.466,7.465,7.465
EURDKK,20251010,114300,7.465,7.465,7.465,7.465
EURDKK,20251010,114400,7.464,7.465,7.464,7.465
EURDKK,20251010,114500,7.465,7.465,7.465,7.465
EURDKK,20251010,114600,7.466,7.466,7.465,7.465
EURDKK,20251010,114700,7.465,7.465,7.465,7.465
EURDKK,20251010,114800,7.465,7.465,7.465,7.465
EURDKK,20251010,114900,7.465,7.465,7.465,7.465
EURDKK,20251010,115000,7.465,7.465,7.465,7.465
EURDKK,20251010,115100,7.465,7.465,7.465,7.465
EURDKK,20251010,115200,7.465,7.465,7.465,7.465
EURDKK,20251010,115300,7.465,7.465,7.465,7.465
EURDKK,20251010,115400,7.466,7.466,7.465,7.465
EURDKK,20251010,115500,7.465,7.465,7.465,7.465
EURDKK,20251010,115600,7.465,7.465,7.465,7.465
EURDKK,20251010,115700,7.464,7.465,7.464,7.465
EURDKK,20251010,115800,7.464,7.465,7.464,7.465
EURDKK,20251010,115900,7.465,7.465,7.465,7.465
EURDKK,20251010,120000,7.465,7.465,7.465,7.465
EURDKK,20251010,120100,7.465,7.465,7.465,7.465
EURDKK,20251010,120200,7.465,7.465,7.464,7.464
EURDKK,20251010,120300,7.465,7.465,7.465,7.465
EURDKK,20251010,120400,7.465,7.466,7.465,7.465
EURDKK,20251010,120500,7.465,7.465,7.465,7.465
EURDKK,20251010,120600,7.465,7.465,7.465,7.465
EURDKK,20251010,120700,7.465,7.465,7.465,7.465
EURDKK,20251010,120800,7.465,7.465,7.465,7.465
EURDKK,20251010,120900,7.465,7.465,7.465,7.465
EURDKK,20251010,121000,7.465,7.465,7.465,7.465
EURDKK,20251010,121100,7.465,7.465,7.465,7.465
EURDKK,20251010,121200,7.465,7.465,7.465,7.465
EURDKK,20251010,121300,7.465,7.466,7.465,7.466
EURDKK,20251010,121400,7.465,7.465,7.465,7.465
EURDKK,20251010,121500,7.465,7.465,7.465,7.465
EURDKK,20251010,121600,7.465,7.466,7.465,7.466
EURDKK,20251010,121700,7.465,7.465,7.465,7.465
EURDKK,20251010,121800,7.465,7.465,7.465,7.465
EURDKK,20251010,121900,7.465,7.465,7.465,7.465
EURDKK,20251010,122000,7.465,7.466,7.465,7.466
EURDKK,20251010,122100,7.466,7.466,7.465,7.465
EURDKK,20251010,122200,7.466,7.466,7.465,7.465
EURDKK,20251010,122300,7.465,7.465,7.465,7.465
EURDKK,20251010,122400,7.465,7.465,7.465,7.465
EURDKK,20251010,122500,7.465,7.465,7.465,7.465
EURDKK,20251010,122600,7.465,7.465,7.465,7.465
EURDKK,20251010,122700,7.465,7.465,7.465,7.465
EURDKK,20251010,122800,7.465,7.465,7.465,7.465
EURDKK,20251010,122900,7.465,7.465,7.465,7.465
EURDKK,20251010,123000,7.465,7.465,7.465,7.465
EURDKK,20251010,123100,7.465,7.465,7.465,7.465
EURDKK,20251010,123200,7.465,7.465,7.465,7.465
EURDKK,20251010,123300,7.464,7.465,7.464,7.465
EURDKK,20251010,123400,7.465,7.465,7.465,7.465
EURDKK,20251010,123500,7.465,7.465,7.465,7.465
EURDKK,20251010,123600,7.465,7.465,7.465,7.465
EURDKK,20251010,123700,7.466,7.466,7.465,7.465
EURDKK,20251010,123800,7.464,7.465,7.464,7.465
EURDKK,20251010,123900,7.465,7.465,7.465,7.465
EURDKK,20251010,124000,7.465,7.465,7.465,7.465
EURDKK,20251010,124100,7.465,7.465,7.465,7.465
EURDKK,20251010,124200,7.465,7.465,7.465,7.465
EURDKK,20251010,124300,7.465,7.465,7.465,7.465
EURDKK,20251010,124400,7.465,7.465,7.465,7.465
EURDKK,20251010,124500,7.464,7.465,7.464,7.465
EURDKK,20251010,124600,7.465,7.465,7.464,7.465
EURDKK,20251010,124700,7.464,7.464,7.464,7.464
EURDKK,20251010,124800,7.464,7.464,7.464,7.464
EURDKK,20251010,124900,7.464,7.465,7.464,7.465
EURDKK,20251010,125000,7.465,7.465,7.465,7.465
EURDKK,20251010,125100,7.465,7.465,7.465,7.465
EURDKK,20251010,125200,7.465,7.465,7.465,7.465
EURDKK,20251010,125300,7.465,7.465,7.465,7.465
EURDKK,20251010,125400,7.465,7.465,7.465,7.465
EURDKK,20251010,125500,7.465,7.465,7.465,7.465
EURDKK,20251010,125600,7.465,7.465,7.465,7.465
EURDKK,20251010,125700,7.466,7.466,7.466,7.466
EURDKK,20251010,125800,7.465,7.466,7.465,7.465
EURDKK,20251010,125900,7.465,7.465,7.465,7.465
EURDKK,20251010,130000,7.465,7.465,7.465,7.465
EURDKK,20251010,130100,7.464,7.465,7.464,7.465
EURDKK,20251010,130200,7.465,7.465,7.465,7.465
EURDKK,20251010,130300,7.465,7.465,7.465,7.465
EURDKK,20251010,130400,7.465,7.465,7.465,7.465
EURDKK,20251010,130500,7.465,7.465,7.465,7.465
EURDKK,20251010,130600,7.465,7.465,7.465,7.465
EURDKK,20251010,130700,7.465,7.465,7.465,7.465
EURDKK,20251010,130800,7.465,7.465,7.465,7.465
EURDKK,20251010,130900,7.465,7.465,7.465,7.465
EURDKK,20251010,131000,7.465,7.465,7.465,7.465
EURDKK,20251010,131100,7.466,7.466,7.466,7.466
EURDKK,20251010,131200,7.465,7.465,7.465,7.465
EURDKK,20251010,131300,7.466,7.466,7.466,7.466
EURDKK,20251010,131400,7.466,7.466,7.465,7.465
EURDKK,20251010,131500,7.465,7.465,7.465,7.465
EURDKK,20251010,131600,7.465,7.465,7.465,7.465
EURDKK,20251010,131700,7.465,7.465,7.465,7.465
EURDKK,20251010,131800,7.465,7.465,7.465,7.465
EURDKK,20251010,131900,7.465,7.465,7.465,7.465
EURDKK,20251010,132000,7.464,7.465,7.464,7.465
EURDKK,20251010,132100,7.465,7.465,7.465,7.465
EURDKK,20251010,132200,7.465,7.465,7.465,7.465
EURDKK,20251010,132300,7.465,7.465,7.465,7.465
EURDKK,20251010,132400,7.465,7.465,7.465,7.465
EURDKK,20251010,132500,7.465,7.466,7.465,7.466
EURDKK,20251010,132600,7.465,7.465,7.465,7.465
EURDKK,20251010,132700,7.465,7.465,7.465,7.465
EURDKK,20251010,132800,7.465,7.465,7.465,7.465
EURDKK,20251010,132900,7.465,7.465,7.465,7.465
EURDKK,20251010,133000,7.465,7.465,7.465,7.465
EURDKK,20251010,133100,7.465,7.465,7.465,7.465
EURDKK,20251010,133200,7.464,7.465,7.464,7.465
EURDKK,20251010,133300,7.465,7.465,7.465,7.465
EURDKK,20251010,133400,7.465,7.465,7.465,7.465
EURDKK,20251010,133500,7.466,7.466,7.465,7.465
EURDKK,20251010,133600,7.466,7.466,7.465,7.466
EURDKK,20251010,133700,7.465,7.465,7.465,7.465
EURDKK,20251010,133800,7.466,7.466,7.465,7.465
EURDKK,20251010,133900,7.466,7.466,7.465,7.465
EURDKK,20251010,134000,7.465,7.465,7.465,7.465
EURDKK,20251010,134100,7.465,7.465,7.465,7.465
EURDKK,20251010,134200,7.466,7.466,7.465,7.465
EURDKK,20251010,134300,7.465,7.465,7.465,7.465
EURDKK,20251010,134400,7.466,7.466,7.465,7.465
EURDKK,20251010,134500,7.465,7.465,7.465,7.465
EURDKK,20251010,134600,7.466,7.466,7.465,7.465
EURDKK,20251010,134700,7.465,7.465,7.465,7.465
EURDKK,20251010,134800,7.465,7.465,7.465,7.465
EURDKK,20251010,134900,7.465,7.465,7.464,7.464
EURDKK,20251010,135000,7.465,7.465,7.465,7.465
EURDKK,20251010,135100,7.465,7.465,7.465,7.465
EURDKK,20251010,135200,7.465,7.465,7.465,7.465
EURDKK,20251010,135300,7.465,7.465,7.465,7.465
EURDKK,20251010,135400,7.465,7.465,7.465,7.465
EURDKK,20251010,135500,7.465,7.465,7.465,7.465
EURDKK,20251010,135600,7.465,7.466,7.465,7.466
EURDKK,20251010,135700,7.465,7.465,7.465,7.465
EURDKK,20251010,135800,7.466,7.466,7.464,7.464
EURDKK,20251010,135900,7.465,7.465,7.465,7.465
EURDKK,20251010,140000,7.465,7.465,7.465,7.465
EURDKK,20251010,140100,7.465,7.466,7.465,7.465
EURDKK,20251010,140200,7.466,7.466,7.465,7.465
EURDKK,20251010,140300,7.466,7.466,7.465,7.466
EURDKK,20251010,140400,7.465,7.465,7.465,7.465
EURDKK,20251010,140500,7.465,7.465,7.465,7.465
EURDKK,20251010,140600,7.465,7.465,7.465,7.465
EURDKK,20251010,140700,7.465,7.465,7.465,7.465
EURDKK,20251010,140800,7.465,7.465,7.465,7.465
EURDKK,20251010,140900,7.466,7.466,7.465,7.465
EURDKK,20251010,141000,7.465,7.465,7.465,7.465
EURDKK,20251010,141100,7.465,7.465,7.465,7.465
EURDKK,20251010,141200,7.465,7.466,7.465,7.465
EURDKK,20251010,141300,7.465,7.465,7.465,7.465
EURDKK,20251010,141400,7.466,7.466,7.466,7.466
EURDKK,20251010,141500,7.466,7.466,7.466,7.466
EURDKK,20251010,141600,7.465,7.465,7.465,7.465
EURDKK,20251010,141700,7.465,7.465,7.465,7.465
EURDKK,20251010,141800,7.465,7.466,7.465,7.466
EURDKK,20251010,141900,7.465,7.465,7.465,7.465
EURDKK,20251010,142000,7.465,7.465,7.465,7.465
EURDKK,20251010,142100,7.465,7.465,7.465,7.465
EURDKK,20251010,142200,7.465,7.465,7.465,7.465
EURDKK,20251010,142300,7.465,7.465,7.465,7.465
EURDKK,20251010,142400,7.465,7.465,7.465,7.465
EURDKK,20251010,142500,7.465,7.465,7.465,7.465
EURDKK,20251010,142600,7.465,7.465,7.465,7.465
EURDKK,20251010,142700,7.465,7.465,7.465,7.465
EURDKK,20251010,142800,7.465,7.465,7.465,7.465
EURDKK,20251010,142900,7.465,7.465,7.465,7.465
EURDKK,20251010,143000,7.465,7.466,7.465,7.466
EURDKK,20251010,143100,7.465,7.465,7.465,7.465
EURDKK,20251010,143200,7.465,7.465,7.465,7.465
EURDKK,20251010,143300,7.465,7.466,7.465,7.466
EURDKK,20251010,143400,7.465,7.465,7.465,7.465
EURDKK,20251010,143500,7.465,7.465,7.465,7.465
EURDKK,20251010,143600,7.465,7.465,7.465,7.465
EURDKK,20251010,143700,7.465,7.465,7.465,7.465
EURDKK,20251010,143800,7.465,7.465,7.465,7.465
EURDKK,20251010,143900,7.465,7.466,7.465,7.465
EURDKK,20251010,144000,7.466,7.466,7.465,7.465
EURDKK,20251010,144100,7.466,7.466,7.465,7.465
EURDKK,20251010,144200,7.465,7.465,7.465,7.465
EURDKK,20251010,144300,7.465,7.466,7.465,7.465
EURDKK,20251010,144400,7.466,7.466,7.465,7.466
EURDKK,20251010,144500,7.466,7.466,7.466,7.466
EURDKK,20251010,144600,7.465,7.465,7.465,7.465
EURDKK,20251010,144700,7.465,7.466,7.465,7.465
EURDKK,20251010,144800,7.466,7.466,7.466,7.466
EURDKK,20251010,144900,7.465,7.466,7.465,7.466
EURDKK,20251010,145000,7.465,7.466,7.465,7.466
EURDKK,20251010,145100,7.465,7.466,7.465,7.466
EURDKK,20251010,145200,7.465,7.465,7.465,7.465
EURDKK,20251010,145300,7.465,7.466,7.465,7.465
EURDKK,20251010,145400,7.466,7.466,7.465,7.465
EURDKK,20251010,145500,7.465,7.465,7.465,7.465
EURDKK,20251010,145600,7.466,7.466,7.465,7.465
EURDKK,20251010,145700,7.466,7.466,7.466,7.466
EURDKK,20251010,145800,7.465,7.466,7.465,7.466
EURDKK,20251010,145900,7.465,7.465,7.465,7.465
EURDKK,20251010,150000,7.465,7.465,7.465,7.465
EURDKK,20251010,150100,7.465,7.465,7.465,7.465
EURDKK,20251010,150200,7.465,7.466,7.465,7.465
EURDKK,20251010,150300,7.466,7.466,7.465,7.465
EURDKK,20251010,150400,7.465,7.465,7.465,7.465
EURDKK,20251010,150500,7.466,7.466,7.465,7.466
EURDKK,20251010,150600,7.465,7.466,7.465,7.466
EURDKK,20251010,150700,7.465,7.466,7.465,7.466
EURDKK,20251010,150800,7.465,7.465,7.465,7.465
EURDKK,20251010,150900,7.465,7.466,7.465,7.465
EURDKK,20251010,151000,7.466,7.466,7.466,7.466
EURDKK,20251010,151100,7.466,7.466,7.466,7.466
EURDKK,20251010,151200,7.465,7.466,7.465,7.466
EURDKK,20251010,151300,7.465,7.466,7.465,7.465
EURDKK,20251010,151400,7.466,7.466,7.466,7.466
EURDKK,20251010,151500,7.466,7.466,7.465,7.466
EURDKK,20251010,151600,7.466,7.466,7.466,7.466
EURDKK,20251010,151700,7.465,7.466,7.465,7.466
EURDKK,20251010,151800,7.466,7.466,7.466,7.466
EURDKK,20251010,151900,7.466,7.466,7.465,7.466
EURDKK,20251010,152000,7.466,7.466,7.466,7.466
EURDKK,20251010,152100,7.466,7.466,7.466,7.466
EURDKK,20251010,152200,7.466,7.466,7.466,7.466
EURDKK,20251010,152300,7.466,7.466,7.465,7.465
EURDKK,20251010,152400,7.466,7.466,7.465,7.465
EURDKK,20251010,152500,7.465,7.465,7.465,7.465
EURDKK,20251010,152600,7.465,7.465,7.465,7.465
EURDKK,20251010,152700,7.465,7.465,7.465,7.465
EURDKK,20251010,152800,7.466,7.466,7.466,7.466
EURDKK,20251010,152900,7.466,7.466,7.465,7.466
EURDKK,20251010,153000,7.466,7.466,7.465,7.465
EURDKK,20251010,153100,7.466,7.466,7.465,7.466
EURDKK,20251010,153200,7.465,7.466,7.465,7.466
EURDKK,20251010,153300,7.466,7.466,7.466,7.466
EURDKK,20251010,153400,7.465,7.466,7.465,7.465
EURDKK,20251010,153500,7.466,7.466,7.465,7.466
EURDKK,20251010,153600,7.465,7.466,7.465,7.466
EURDKK,20251010,153700,7.465,7.465,7.465,7.465
EURDKK,20251010,153800,7.465,7.466,7.465,7.465
EURDKK,20251010,153900,7.466,7.466,7.466,7.466
EURDKK,20251010,154000,7.465,7.465,7.465,7.465
EURDKK,20251010,154100,7.466,7.466,7.466,7.466
EURDKK,20251010,154200,7.466,7.466,7.465,7.465
EURDKK,20251010,154300,7.466,7.466,7.465,7.465
EURDKK,20251010,154400,7.466,7.466,7.465,7.465
EURDKK,20251010,154500,7.466,7.466,7.465,7.465
EURDKK,20251010,154600,7.466,7.466,7.465,7.466
EURDKK,20251010,154700,7.466,7.466,7.466,7.466
EURDKK,20251010,154800,7.466,7.466,7.465,7.466
EURDKK,20251010,154900,7.465,7.465,7.465,7.465
EURDKK,20251010,155000,7.465,7.466,7.465,7.466
EURDKK,20251010,155100,7.465,7.466,7.465,7.465
EURDKK,20251010,155200,7.466,7.466,7.465,7.466
EURDKK,20251010,155300,7.466,7.466,7.466,7.466
EURDKK,20251010,155400,7.465,7.466,7.465,7.466
EURDKK,20251010,155500,7.466,7.466,7.466,7.466
EURDKK,20251010,155600,7.466,7.466,7.466,7.466
EURDKK,20251010,155700,7.466,7.466,7.466,7.466
EURDKK,20251010,155800,7.466,7.466,7.466,7.466
EURDKK,20251010,155900,7.466,7.466,7.466,7.466
EURDKK,20251010,160000,7.465,7.466,7.465,7.466
EURDKK,20251010,160100,7.465,7.466,7.465,7.466
EURDKK,20251010,160200,7.465,7.466,7.465,7.466
EURDKK,20251010,160300,7.465,7.466,7.465,7.466
EURDKK,20251010,160400,7.466,7.466,7.466,7.466
EURDKK,20251010,160500,7.465,7.466,7.465,7.466
EURDKK,20251010,160600,7.465,7.466,7.465,7.466
EURDKK,20251010,160700,7.466,7.466,7.466,7.466
EURDKK,20251010,160800,7.465,7.466,7.465,7.466
EURDKK,20251010,160900,7.466,7.466,7.465,7.466
EURDKK,20251010,161000,7.466,7.466,7.466,7.466
EURDKK,20251010,161100,7.465,7.465,7.465,7.465
EURDKK,20251010,161200,7.466,7.466,7.465,7.466
EURDKK,20251010,161300,7.466,7.466,7.466,7.466
EURDKK,20251010,161400,7.465,7.466,7.465,7.466
EURDKK,20251010,161500,7.465,7.466,7.465,7.466
EURDKK,20251010,161600,7.466,7.466,7.465,7.465
EURDKK,20251010,161700,7.466,7.466,7.465,7.466
EURDKK,20251010,161800,7.465,7.466,7.465,7.465
EURDKK,20251010,161900,7.466,7.466,7.465,7.466
EURDKK,20251010,162000,7.466,7.466,7.465,7.466
EURDKK,20251010,162100,7.465,7.466,7.465,7.466
EURDKK,20251010,162200,7.466,7.466,7.466,7.466
EURDKK,20251010,162300,7.465,7.466,7.465,7.466
EURDKK,20251010,162400,7.466,7.466,7.466,7.466
EURDKK,20251010,162500,7.466,7.466,7.466,7.466
EURDKK,20251010,162600,7.466,7.466,7.465,7.466
EURDKK,20251010,162700,7.467,7.467,7.467,7.467
EURDKK,20251010,162800,7.466,7.466,7.465,7.466
EURDKK,20251010,162900,7.465,7.465,7.465,7.465
EURDKK,20251010,163000,7.466,7.466,7.466,7.466
EURDKK,20251010,163100,7.465,7.466,7.465,7.466
EURDKK,20251010,163200,7.466,7.466,7.466,7.466
EURDKK,20251010,163300,7.465,7.466,7.465,7.466
EURDKK,20251010,163400,7.466,7.466,7.466,7.466
EURDKK,20251010,163500,7.466,7.466,7.466,7.466
EURDKK,20251010,163600,7.465,7.466,7.465,7.466
EURDKK,20251010,163700,7.465,7.466,7.465,7.466
EURDKK,20251010,163800,7.466,7.466,7.466,7.466
EURDKK,20251010,163900,7.466,7.466,7.466,7.466
EURDKK,20251010,164000,7.466,7.466,7.466,7.466
EURDKK,20251010,164100,7.465,7.466,7.465,7.466
EURDKK,20251010,164200,7.466,7.466,7.465,7.465
EURDKK,20251010,164300,7.466,7.466,7.465,7.466
EURDKK,20251010,164400,7.466,7.466,7.465,7.465
EURDKK,20251010,164500,7.466,7.466,7.465,7.465
EURDKK,20251010,164600,7.466,7.466,7.466,7.466
EURDKK,20251010,164700,7.466,7.466,7.466,7.466
EURDKK,20251010,164800,7.466,7.466,7.466,7.466
EURDKK,20251010,164900,7.466,7.466,7.465,7.465
EURDKK,20251010,165000,7.466,7.466,7.466,7.466
EURDKK,20251010,165100,7.466,7.466,7.465,7.465
EURDKK,20251010,165200,7.466,7.466,7.466,7.466
EURDKK,20251010,165300,7.466,7.466,7.465,7.466
EURDKK,20251010,165400,7.465,7.465,7.465,7.465
EURDKK,20251010,165500,7.466,7.466,7.466,7.466
EURDKK,20251010,165600,7.466,7.466,7.466,7.466
EURDKK,20251010,165700,7.466,7.466,7.465,7.465
EURDKK,20251010,165800,7.466,7.467,7.466,7.466
EURDKK,20251010,165900,7.465,7.466,7.465,7.466
EURDKK,20251010,170000,7.465,7.466,7.465,7.466
EURDKK,20251010,170100,7.465,7.466,7.465,7.465
EURDKK,20251010,170200,7.466,7.466,7.465,7.466
EURDKK,20251010,170300,7.465,7.466,7.465,7.466
EURDKK,20251010,170400,7.467,7.467,7.465,7.466
EURDKK,20251010,170500,7.465,7.466,7.465,7.466
EURDKK,20251010,170600,7.465,7.466,7.465,7.466
EURDKK,20251010,170700,7.466,7.467,7.466,7.466
EURDKK,20251010,170800,7.465,7.466,7.465,7.465
EURDKK,20251010,170900,7.466,7.466,7.465,7.465
EURDKK,20251010,171000,7.466,7.466,7.465,7.466
EURDKK,20251010,171100,7.465,7.466,7.465,7.466
EURDKK,20251010,171200,7.465,7.466,7.465,7.465
EURDKK,20251010,171300,7.466,7.466,7.465,7.465
EURDKK,20251010,171400,7.466,7.466,7.465,7.466
EURDKK,20251010,171500,7.465,7.466,7.465,7.466
EURDKK,20251010,171600,7.465,7.466,7.465,7.466
EURDKK,20251010,171700,7.465,7.466,7.465,7.466
EURDKK,20251010,171800,7.465,7.466,7.465,7.465
EURDKK,20251010,171900,7.466,7.466,7.465,7.465
EURDKK,20251010,172000,7.466,7.466,7.465,7.466
EURDKK,20251010,172100,7.465,7.466,7.465,7.466
EURDKK,20251010,172200,7.467,7.467,7.465,7.466
EURDKK,20251010,172300,7.465,7.466,7.465,7.466
EURDKK,20251010,172400,7.465,7.466,7.465,7.466
EURDKK,20251010,172500,7.467,7.467,7.465,7.466
EURDKK,20251010,172600,7.465,7.466,7.465,7.466
EURDKK,20251010,172700,7.466,7.466,7.466,7.466
EURDKK,20251010,172800,7.466,7.466,7.465,7.466
EURDKK,20251010,172900,7.465,7.466,7.465,7.466
EURDKK,20251010,173000,7.465,7.466,7.465,7.466
EURDKK,20251010,173100,7.465,7.466,7.465,7.465
EURDKK,20251010,173200,7.466,7.466,7.466,7.466
EURDKK,20251010,173300,7.466,7.466,7.465,7.466
EURDKK,20251010,173400,7.465,7.466,7.465,7.465
EURDKK,20251010,173500,7.466,7.466,7.465,7.465
EURDKK,20251010,173600,7.466,7.466,7.465,7.465
EURDKK,20251010,173700,7.466,7.466,7.465,7.465
EURDKK,20251010,173800,7.466,7.466,7.465,7.466
EURDKK,20251010,173900,7.465,7.466,7.465,7.465
EURDKK,20251010,174000,7.466,7.466,7.465,7.466
EURDKK,20251010,174100,7.465,7.466,7.465,7.466
EURDKK,20251010,174200,7.465,7.466,7.465,7.466
EURDKK,20251010,174300,7.465,7.466,7.465,7.466
EURDKK,20251010,174400,7.465,7.466,7.465,7.466
EURDKK,20251010,174500,7.465,7.466,7.465,7.465
EURDKK,20251010,174600,7.466,7.466,7.465,7.466
EURDKK,20251010,174700,7.465,7.466,7.465,7.466
EURDKK,20251010,174800,7.465,7.466,7.465,7.466
EURDKK,20251010,174900,7.465,7.466,7.465,7.465
EURDKK,20251010,175000,7.466,7.466,7.466,7.466
EURDKK,20251010,175100,7.466,7.466,7.465,7.466
EURDKK,20251010,175200,7.465,7.466,7.465,7.466
EURDKK,20251010,175300,7.466,7.466,7.466,7.466
EURDKK,20251010,175400,7.465,7.466,7.465,7.466
EURDKK,20251010,175500,7.466,7.466,7.466,7.466
EURDKK,20251010,175600,7.466,7.466,7.466,7.466
EURDKK,20251010,175700,7.465,7.466,7.465,7.465
EURDKK,20251010,175800,7.466,7.466,7.465,7.466
EURDKK,20251010,175900,7.465,7.466,7.465,7.466
EURDKK,20251010,180000,7.466,7.466,7.466,7.466
EURDKK,20251010,180100,7.465,7.466,7.465,7.466
EURDKK,20251010,180200,7.466,7.466,7.466,7.466
EURDKK,20251010,180300,7.465,7.466,7.465,7.466
EURDKK,20251010,180400,7.467,7.467,7.465,7.465
EURDKK,20251010,180500,7.466,7.466,7.466,7.466
EURDKK,20251010,180600,7.466,7.466,7.465,7.466
EURDKK,20251010,180700,7.466,7.466,7.466,7.466
EURDKK,20251010,180800,7.466,7.466,7.466,7.466
EURDKK,20251010,180900,7.466,7.466,7.466,7.466
EURDKK,20251010,181000,7.466,7.466,7.466,7.466
EURDKK,20251010,181100,7.465,7.466,7.465,7.466
EURDKK,20251010,181200,7.466,7.466,7.465,7.466
EURDKK,20251010,181300,7.465,7.466,7.465,7.466
EURDKK,20251010,181400,7.467,7.467,7.465,7.466
EURDKK,20251010,181500,7.466,7.466,7.466,7.466
EURDKK,20251010,181600,7.465,7.466,7.465,7.466
EURDKK,20251010,181700,7.465,7.466,7.465,7.466
EURDKK,20251010,181800,7.465,7.465,7.465,7.465
EURDKK,20251010,181900,7.466,7.466,7.465,7.466
EURDKK,20251010,182000,7.465,7.466,7.465,7.466
EURDKK,20251010,182100,7.466,7.466,7.465,7.466
EURDKK,20251010,182200,7.467,7.467,7.466,7.466
EURDKK,20251010,182300,7.465,7.466,7.465,7.466
EURDKK,20251010,182400,7.466,7.466,7.466,7.466
EURDKK,20251010,182500,7.465,7.466,7.465,7.466
EURDKK,20251010,182600,7.466,7.466,7.466,7.466
EURDKK,20251010,182700,7.466,7.466,7.466,7.466
EURDKK,20251010,182800,7.466,7.466,7.466,7.466
EURDKK,20251010,182900,7.465,7.466,7.465,7.466
EURDKK,20251010,183000,7.466,7.466,7.465,7.465
EURDKK,20251010,183100,7.466,7.467,7.465,7.465
EURDKK,20251010,183200,7.466,7.466,7.465,7.466
EURDKK,20251010,183300,7.466,7.466,7.466,7.466
EURDKK,20251010,183400,7.465,7.466,7.465,7.466
EURDKK,20251010,183500,7.465,7.466,7.465,7.466
EURDKK,20251010,183600,7.466,7.466,7.466,7.466
EURDKK,20251010,183700,7.466,7.466,7.465,7.466
EURDKK,20251010,183800,7.466,7.466,7.466,7.466
EURDKK,20251010,183900,7.466,7.466,7.465,7.465
EURDKK,20251010,184000,7.466,7.466,7.465,7.465
EURDKK,20251010,184100,7.466,7.466,7.466,7.466
EURDKK,20251010,184200,7.466,7.466,7.466,7.466
EURDKK,20251010,184300,7.466,7.466,7.465,7.465
EURDKK,20251010,184400,7.466,7.466,7.466,7.466
EURDKK,20251010,184500,7.466,7.466,7.466,7.466
EURDKK,20251010,184600,7.466,7.466,7.465,7.465
EURDKK,20251010,184700,7.465,7.465,7.465,7.465
EURDKK,20251010,184800,7.466,7.466,7.465,7.466
EURDKK,20251010,184900,7.466,7.466,7.466,7.466
EURDKK,20251010,185000,7.465,7.466,7.465,7.466
EURDKK,20251010,185100,7.466,7.466,7.466,7.466
EURDKK,20251010,185200,7.465,7.466,7.465,7.466
EURDKK,20251010,185300,7.466,7.466,7.466,7.466
EURDKK,20251010,185400,7.466,7.466,7.466,7.466
EURDKK,20251010,185500,7.465,7.466,7.465,7.466
EURDKK,20251010,185600,7.466,7.466,7.466,7.466
EURDKK,20251010,185700,7.465,7.466,7.465,7.466
EURDKK,20251010,185800,7.465,7.466,7.465,7.466
EURDKK,20251010,185900,7.465,7.466,7.465,7.466
EURDKK,20251010,190000,7.466,7.466,7.466,7.466
EURDKK,20251010,190100,7.465,7.466,7.465,7.466
EURDKK,20251010,190200,7.466,7.466,7.466,7.466
EURDKK,20251010,190300,7.466,7.466,7.466,7.466
EURDKK,20251010,190400,7.466,7.466,7.466,7.466
EURDKK,20251010,190500,7.466,7.466,7.466,7.466
EURDKK,20251010,190600,7.465,7.466,7.465,7.466
EURDKK,20251010,190700,7.465,7.466,7.465,7.466
EURDKK,20251010,190800,7.467,7.467,7.466,7.466
EURDKK,20251010,190900,7.465,7.466,7.465,7.466
EURDKK,20251010,191000,7.465,7.466,7.465,7.466
EURDKK,20251010,191100,7.465,7.466,7.465,7.466
EURDKK,20251010,191200,7.466,7.466,7.465,7.466
EURDKK,20251010,191300,7.466,7.466,7.466,7.466
EURDKK,20251010,191400,7.466,7.466,7.466,7.466
EURDKK,20251010,191500,7.466,7.466,7.466,7.466
EURDKK,20251010,191600,7.466,7.467,7.466,7.467
EURDKK,20251010,191700,7.466,7.466,7.466,7.466
EURDKK,20251010,191800,7.466,7.466,7.466,7.466
EURDKK,20251010,191900,7.466,7.466,7.465,7.466
EURDKK,20251010,192000,7.466,7.466,7.466,7.466
EURDKK,20251010,192100,7.466,7.466,7.466,7.466
EURDKK,20251010,192200,7.467,7.467,7.466,7.466
EURDKK,20251010,192300,7.467,7.467,7.467,7.467
EURDKK,20251010,192400,7.466,7.466,7.466,7.466
EURDKK,20251010,192500,7.466,7.467,7.466,7.467
EURDKK,20251010,192600,7.466,7.466,7.466,7.466
EURDKK,20251010,192700,7.466,7.466,7.466,7.466
EURDKK,20251010,192800,7.466,7.466,7.465,7.466
EURDKK,20251010,192900,7.466,7.466,7.466,7.466
EURDKK,20251010,193000,7.466,7.466,7.466,7.466
EURDKK,20251010,193100,7.466,7.466,7.466,7.466
EURDKK,20251010,193200,7.466,7.466,7.466,7.466
EURDKK,20251010,193300,7.466,7.466,7.465,7.465
EURDKK,20251010,193400,7.465,7.465,7.465,7.465
EURDKK,20251010,193500,7.466,7.467,7.466,7.466
EURDKK,20251010,193600,7.466,7.466,7.466,7.466
EURDKK,20251010,193700,7.465,7.466,7.465,7.466
EURDKK,20251010,193800,7.465,7.466,7.465,7.466
EURDKK,20251010,193900,7.466,7.466,7.466,7.466
EURDKK,20251010,194000,7.466,7.466,7.466,7.466
EURDKK,20251010,194100,7.466,7.466,7.466,7.466
EURDKK,20251010,194200,7.466,7.467,7.466,7.467
EURDKK,20251010,194300,7.466,7.466,7.466,7.466
EURDKK,20251010,194400,7.466,7.466,7.466,7.466
EURDKK,20251010,194500,7.466,7.466,7.466,7.466
EURDKK,20251010,194600,7.466,7.466,7.466,7.466
EURDKK,20251010,194700,7.466,7.466,7.466,7.466
EURDKK,20251010,194800,7.466,7.466,7.466,7.466
EURDKK,20251010,194900,7.466,7.466,7.465,7.466
EURDKK,20251010,195000,7.466,7.466,7.466,7.466
EURDKK,20251010,195100,7.466,7.466,7.466,7.466
EURDKK,20251010,195200,7.466,7.466,7.466,7.466
EURDKK,20251010,195300,7.466,7.466,7.466,7.466
EURDKK,20251010,195400,7.466,7.466,7.466,7.466
EURDKK,20251010,195500,7.466,7.466,7.466,7.466
EURDKK,20251010,195600,7.466,7.466,7.466,7.466
EURDKK,20251010,195700,7.465,7.466,7.465,7.466
EURDKK,20251010,195800,7.466,7.466,7.466,7.466
EURDKK,20251010,195900,7.466,7.466,7.466,7.466
EURDKK,20251010,200000,7.466,7.466,7.466,7.466
EURDKK,20251010,200100,7.465,7.466,7.465,7.466
EURDKK,20251010,200200,7.466,7.466,7.466,7.466
EURDKK,20251010,200300,7.466,7.466,7.466,7.466
EURDKK,20251010,200400,7.466,7.466,7.466,7.466
EURDKK,20251010,200500,7.466,7.466,7.466,7.466
EURDKK,20251010,200600,7.466,7.466,7.466,7.466
EURDKK,20251010,200700,7.466,7.466,7.466,7.466
EURDKK,20251010,200800,7.467,7.467,7.466,7.466
EURDKK,20251010,200900,7.466,7.466,7.466,7.466
EURDKK,20251010,201000,7.466,7.466,7.466,7.466
EURDKK,20251010,201100,7.466,7.466,7.466,7.466
EURDKK,20251010,201200,7.466,7.466,7.466,7.466
EURDKK,20251010,201300,7.466,7.466,7.466,7.466
EURDKK,20251010,201400,7.466,7.466,7.466,7.466
EURDKK,20251010,201500,7.466,7.466,7.466,7.466
EURDKK,20251010,201600,7.466,7.467,7.466,7.467
EURDKK,20251010,201700,7.466,7.466,7.466,7.466
EURDKK,20251010,201800,7.466,7.466,7.466,7.466
EURDKK,20251010,201900,7.466,7.466,7.466,7.466
EURDKK,20251010,202000,7.466,7.466,7.466,7.466
EURDKK,20251010,202100,7.466,7.466,7.466,7.466
EURDKK,20251010,202200,7.466,7.466,7.466,7.466
EURDKK,20251010,202300,7.466,7.466,7.466,7.466
EURDKK,20251010,202400,7.466,7.467,7.466,7.466
EURDKK,20251010,202500,7.466,7.466,7.466,7.466
EURDKK,20251010,202600,7.466,7.466,7.466,7.466
EURDKK,20251010,202700,7.467,7.467,7.466,7.466
EURDKK,20251010,202800,7.467,7.467,7.466,7.466
EURDKK,20251010,202900,7.467,7.467,7.466,7.466
EURDKK,20251010,203000,7.467,7.467,7.466,7.466
EURDKK,20251010,203100,7.466,7.466,7.466,7.466
EURDKK,20251010,203200,7.466,7.466,7.466,7.466
EURDKK,20251010,203300,7.466,7.466,7.466,7.466
EURDKK,20251010,203400,7.466,7.466,7.466,7.466
EURDKK,20251010,203500,7.467,7.467,7.466,7.466
EURDKK,20251010,203600,7.466,7.466,7.466,7.466
EURDKK,20251010,203700,7.466,7.466,7.466,7.466
EURDKK,20251010,203800,7.466,7.466,7.466,7.466
EURDKK,20251010,203900,7.466,7.466,7.465,7.465
EURDKK,20251010,204000,7.466,7.466,7.466,7.466
EURDKK,20251010,204100,7.466,7.466,7.466,7.466
EURDKK,20251010,204200,7.466,7.466,7.466,7.466
EURDKK,20251010,204300,7.466,7.466,7.466,7.466
EURDKK,20251010,204400,7.466,7.466,7.466,7.466
EURDKK,20251010,204500,7.466,7.466,7.466,7.466
EURDKK,20251010,204600,7.466,7.466,7.466,7.466
EURDKK,20251010,204700,7.466,7.466,7.466,7.466
EURDKK,20251010,204800,7.466,7.466,7.466,7.466
EURDKK,20251010,204900,7.466,7.466,7.466,7.466
EURDKK,20251010,205000,7.466,7.466,7.466,7.466
EURDKK,20251010,205100,7.466,7.466,7.466,7.466
EURDKK,20251010,205200,7.467,7.467,7.466,7.467
EURDKK,20251010,205300,7.467,7.467,7.467,7.467
EURDKK,20251010,205400,7.467,7.467,7.467,7.467
EURDKK,20251010,205500,7.467,7.467,7.467,7.467
EURDKK,20251010,205600,7.466,7.466,7.466,7.466
EURDKK,20251010,205700,7.466,7.466,7.466,7.466
EURDKK,20251010,205800,7.466,7.466,7.466,7.466
EURDKK,20251010,205900,7.466,7.466,7.466,7.466
EURDKK,20251010,210000,7.466,7.466,7.466,7.466
EURDKK,20251010,210100,7.465,7.466,7.465,7.465
EURDKK,20251010,210200,7.466,7.467,7.466,7.467
EURDKK,20251010,210300,7.466,7.466,7.466,7.466
EURDKK,20251010,210400,7.466,7.466,7.466,7.466
EURDKK,20251010,210500,7.466,7.466,7.466,7.466
EURDKK,20251010,210600,7.466,7.466,7.466,7.466
EURDKK,20251010,210700,7.467,7.467,7.467,7.467
EURDKK,20251010,210800,7.467,7.467,7.466,7.466
EURDKK,20251010,210900,7.466,7.466,7.466,7.466
EURDKK,20251010,211000,7.466,7.466,7.466,7.466
EURDKK,20251010,211100,7.466,7.466,7.466,7.466
EURDKK,20251010,211200,7.466,7.466,7.466,7.466
EURDKK,20251010,211300,7.466,7.466,7.466,7.466
EURDKK,20251010,211400,7.466,7.466,7.466,7.466
EURDKK,20251010,211500,7.466,7.466,7.466,7.466
EURDKK,20251010,211600,7.466,7.466,7.466,7.466
EURDKK,20251010,211700,7.466,7.466,7.465,7.465
EURDKK,20251010,211800,7.466,7.466,7.466,7.466
EURDKK,20251010,211900,7.466,7.466,7.466,7.466
EURDKK,20251010,212000,7.466,7.466,7.466,7.466
EURDKK,20251010,212100,7.466,7.466,7.466,7.466
EURDKK,20251010,212200,7.466,7.466,7.466,7.466
EURDKK,20251010,212300,7.466,7.466,7.466,7.466
EURDKK,20251010,212400,7.466,7.466,7.466,7.466
EURDKK,20251010,212500,7.466,7.467,7.466,7.467
EURDKK,20251010,212600,7.467,7.467,7.467,7.467
EURDKK,20251010,212700,7.467,7.467,7.466,7.466
EURDKK,20251010,212800,7.466,7.466,7.466,7.466
EURDKK,20251010,212900,7.466,7.466,7.466,7.466
EURDKK,20251010,213000,7.466,7.466,7.466,7.466
EURDKK,20251010,213100,7.467,7.467,7.466,7.466
EURDKK,20251010,213200,7.466,7.466,7.466,7.466
EURDKK,20251010,213300,7.466,7.466,7.466,7.466
EURDKK,20251010,213400,7.466,7.466,7.466,7.466
EURDKK,20251010,213500,7.466,7.466,7.466,7.466
EURDKK,20251010,213600,7.465,7.466,7.465,7.466
EURDKK,20251010,213700,7.466,7.466,7.466,7.466
EURDKK,20251010,213800,7.466,7.466,7.466,7.466
EURDKK,20251010,213900,7.466,7.466,7.466,7.466
EURDKK,20251010,214000,7.466,7.466,7.466,7.466
EURDKK,20251010,214100,7.466,7.466,7.466,7.466
EURDKK,20251010,214200,7.466,7.466,7.465,7.465
EURDKK,20251010,214300,7.466,7.466,7.466,7.466
EURDKK,20251010,214400,7.466,7.467,7.466,7.467
EURDKK,20251010,214500,7.466,7.466,7.466,7.466
EURDKK,20251010,214600,7.466,7.466,7.466,7.466
EURDKK,20251010,214700,7.466,7.466,7.466,7.466
EURDKK,20251010,214800,7.466,7.466,7.466,7.466
EURDKK,20251010,214900,7.465,7.466,7.465,7.466
EURDKK,20251010,215000,7.465,7.466,7.465,7.466
EURDKK,20251010,215100,7.466,7.466,7.466,7.466
EURDKK,20251010,215200,7.466,7.466,7.466,7.466
EURDKK,20251010,215300,7.466,7.466,7.466,7.466
EURDKK,20251010,215400,7.466,7.466,7.466,7.466
EURDKK,20251010,215500,7.466,7.466,7.466,7.466
EURDKK,20251010,215600,7.466,7.466,7.466,7.466
EURDKK,20251010,215700,7.466,7.466,7.466,7.466
EURDKK,20251010,215800,7.466,7.466,7.466,7.466
EURDKK,20251010,215900,7.466,7.466,7.466,7.466
EURDKK,20251010,220000,7.466,7.466,7.466,7.466
EURDKK,20251010,220100,7.466,7.467,7.466,7.466
EURDKK,20251010,220200,7.466,7.466,7.466,7.466
EURDKK,20251010,220300,7.467,7.467,7.466,7.466
EURDKK,20251010,220400,7.466,7.466,7.466,7.466
EURDKK,20251010,220500,7.466,7.466,7.466,7.466
EURDKK,20251010,220600,7.467,7.467,7.466,7.466
EURDKK,20251010,220700,7.466,7.467,7.466,7.467
EURDKK,20251010,220800,7.466,7.466,7.466,7.466
EURDKK,20251010,220900,7.466,7.466,7.466,7.466
EURDKK,20251010,221000,7.466,7.466,7.466,7.466
EURDKK,20251010,221100,7.466,7.466,7.465,7.465
EURDKK,20251010,221200,7.466,7.466,7.466,7.466
EURDKK,20251010,221300,7.466,7.466,7.466,7.466
EURDKK,20251010,221400,7.466,7.466,7.466,7.466
EURDKK,20251010,221500,7.466,7.467,7.466,7.467
EURDKK,20251010,221600,7.466,7.467,7.466,7.466
EURDKK,20251010,221700,7.467,7.467,7.467,7.467
EURDKK,20251010,221800,7.467,7.467,7.467,7.467
EURDKK,20251010,221900,7.466,7.466,7.466,7.466
EURDKK,20251010,222000,7.466,7.466,7.466,7.466
EURDKK,20251010,222100,7.466,7.466,7.466,7.466
EURDKK,20251010,222200,7.466,7.466,7.466,7.466
EURDKK,20251010,222300,7.466,7.467,7.466,7.466
EURDKK,20251010,222400,7.467,7.467,7.466,7.467
EURDKK,20251010,222500,7.467,7.467,7.467,7.467
EURDKK,20251010,222600,7.467,7.467,7.467,7.467
EURDKK,20251010,222700,7.466,7.466,7.466,7.466
EURDKK,20251010,222800,7.467,7.467,7.467,7.467
EURDKK,20251010,222900,7.466,7.466,7.466,7.466
EURDKK,20251010,223000,7.466,7.467,7.466,7.466
EURDKK,20251010,223100,7.467,7.467,7.467,7.467
EURDKK,20251010,223200,7.467,7.467,7.466,7.466
EURDKK,20251010,223300,7.466,7.466,7.466,7.466
EURDKK,20251010,223400,7.466,7.466,7.466,7.466
EURDKK,20251010,223500,7.466,7.466,7.466,7.466
EURDKK,20251010,223600,7.466,7.466,7.466,7.466
EURDKK,20251010,223700,7.466,7.466,7.466,7.466
EURDKK,20251010,223800,7.467,7.467,7.467,7.467
EURDKK,20251010,223900,7.466,7.467,7.466,7.467
EURDKK,20251010,224000,7.467,7.467,7.466,7.466
EURDKK,20251010,224100,7.466,7.466,7.466,7.466
EURDKK,20251010,224200,7.466,7.466,7.466,7.466
EURDKK,20251010,224300,7.466,7.466,7.466,7.466
EURDKK,20251010,224400,7.466,7.466,7.466,7.466
EURDKK,20251010,224500,7.466,7.466,7.466,7.466
EURDKK,20251010,224600,7.467,7.467,7.467,7.467
EURDKK,20251010,224700,7.466,7.467,7.466,7.466
EURDKK,20251010,224800,7.466,7.466,7.466,7.466
EURDKK,20251010,224900,7.467,7.467,7.466,7.466
EURDKK,20251010,225000,7.466,7.466,7.466,7.466
EURDKK,20251010,225100,7.467,7.467,7.466,7.466
EURDKK,20251010,225200,7.467,7.467,7.466,7.467
EURDKK,20251010,225300,7.466,7.467,7.466,7.466
EURDKK,20251010,225400,7.465,7.466,7.465,7.466
EURDKK,20251010,225500,7.466,7.467,7.466,7.466
EURDKK,20251010,225600,7.467,7.467,7.466,7.467
EURDKK,20251010,225700,7.466,7.467,7.465,7.466
EURDKK,20251010,225800,7.467,7.468,7.465,7.468
EURDKK,20251010,225900,7.467,7.468,7.466,7.467
EURCZK,20251010,000100,24.36,24.36,24.36,24.36
EURCZK,20251010,000200,24.36,24.36,24.36,24.36
EURCZK,20251010,000300,24.35,24.35,24.35,24.35
EURCZK,20251010,000400,24.35,24.35,24.35,24.35
EURCZK,20251010,000500,24.36,24.36,24.35,24.35
EURCZK,20251010,000600,24.35,24.36,24.35,24.36
EURCZK,20251010,000700,24.36,24.36,24.36,24.36
EURCZK,20251010,000800,24.36,24.36,24.36,24.36
EURCZK,20251010,000900,24.36,24.36,24.36,24.36
EURCZK,20251010,001000,24.35,24.35,24.35,24.35
EURCZK,20251010,001100,24.36,24.36,24.35,24.35
EURCZK,20251010,001200,24.35,24.35,24.35,24.35
EURCZK,20251010,001300,24.35,24.35,24.35,24.35
EURCZK,20251010,001400,24.36,24.36,24.36,24.36
EURCZK,20251010,001500,24.36,24.36,24.36,24.36
EURCZK,20251010,001600,24.36,24.36,24.36,24.36
EURCZK,20251010,001700,24.36,24.36,24.36,24.36
EURCZK,20251010,001800,24.36,24.36,24.36,24.36
EURCZK,20251010,001900,24.36,24.36,24.35,24.35
EURCZK,20251010,002000,24.35,24.35,24.35,24.35
EURCZK,20251010,002100,24.35,24.35,24.35,24.35
EURCZK,20251010,002200,24.36,24.36,24.36,24.36
EURCZK,20251010,002300,24.36,24.36,24.36,24.36
EURCZK,20251010,002400,24.36,24.36,24.36,24.36
EURCZK,20251010,002500,24.36,24.36,24.36,24.36
EURCZK,20251010,002600,24.36,24.36,24.36,24.36
EURCZK,20251010,002700,24.36,24.36,24.36,24.36
EURCZK,20251010,002800,24.36,24.36,24.36,24.36
EURCZK,20251010,002900,24.36,24.36,24.36,24.36
EURCZK,20251010,003000,24.36,24.36,24.36,24.36
EURCZK,20251010,003100,24.36,24.36,24.36,24.36
EURCZK,20251010,003200,24.36,24.36,24.36,24.36
EURCZK,20251010,003300,24.36,24.36,24.36,24.36
EURCZK,20251010,003400,24.36,24.36,24.36,24.36
EURCZK,20251010,003500,24.36,24.36,24.36,24.36
EURCZK,20251010,003600,24.36,24.36,24.36,24.36
EURCZK,20251010,003700,24.36,24.36,24.36,24.36
EURCZK,20251010,003800,24.36,24.36,24.36,24.36
EURCZK,20251010,003900,24.36,24.36,24.36,24.36
EURCZK,20251010,004000,24.36,24.36,24.36,24.36
EURCZK,20251010,004100,24.36,24.36,24.36,24.36
EURCZK,20251010,004200,24.36,24.36,24.36,24.36
EURCZK,20251010,004300,24.36,24.36,24.36,24.36
EURCZK,20251010,004400,24.36,24.36,24.36,24.36
EURCZK,20251010,004500,24.36,24.36,24.36,24.36
EURCZK,20251010,004600,24.36,24.36,24.36,24.36
EURCZK,20251010,004700,24.36,24.36,24.36,24.36
EURCZK,20251010,004800,24.36,24.36,24.36,24.36
EURCZK,20251010,004900,24.36,24.36,24.36,24.36
EURCZK,20251010,005000,24.36,24.36,24.36,24.36
EURCZK,20251010,005100,24.36,24.36,24.36,24.36
EURCZK,20251010,005200,24.36,24.36,24.36,24.36
EURCZK,20251010,005300,24.36,24.36,24.36,24.36
EURCZK,20251010,005400,24.36,24.36,24.36,24.36
EURCZK,20251010,005500,24.36,24.36,24.36,24.36
EURCZK,20251010,005600,24.36,24.36,24.36,24.36
EURCZK,20251010,005700,24.36,24.36,24.36,24.36
EURCZK,20251010,005800,24.36,24.36,24.36,24.36
EURCZK,20251010,005900,24.36,24.36,24.36,24.36
EURCZK,20251010,010000,24.36,24.36,24.36,24.36
EURCZK,20251010,010100,24.36,24.36,24.36,24.36
EURCZK,20251010,010200,24.36,24.36,24.36,24.36
EURCZK,20251010,010300,24.35,24.36,24.35,24.36
EURCZK,20251010,010400,24.36,24.36,24.36,24.36
EURCZK,20251010,010500,24.35,24.35,24.35,24.35
EURCZK,20251010,010600,24.35,24.35,24.35,24.35
EURCZK,20251010,010700,24.35,24.35,24.35,24.35
EURCZK,20251010,010800,24.35,24.35,24.35,24.35
EURCZK,20251010,010900,24.35,24.35,24.35,24.35
EURCZK,20251010,011000,24.35,24.35,24.35,24.35
EURCZK,20251010,011100,24.35,24.35,24.35,24.35
EURCZK,20251010,011200,24.35,24.35,24.35,24.35
EURCZK,20251010,011300,24.35,24.35,24.35,24.35
EURCZK,20251010,011400,24.35,24.35,24.35,24.35
EURCZK,20251010,011500,24.35,24.35,24.35,24.35
EURCZK,20251010,011600,24.35,24.35,24.35,24.35
EURCZK,20251010,011700,24.35,24.35,24.35,24.35
EURCZK,20251010,011800,24.35,24.35,24.35,24.35
EURCZK,20251010,011900,24.35,24.35,24.35,24.35
EURCZK,20251010,012000,24.35,24.35,24.35,24.35
EURCZK,20251010,012100,24.35,24.35,24.35,24.35
EURCZK,20251010,012200,24.35,24.35,24.35,24.35
EURCZK,20251010,012300,24.35,24.35,24.35,24.35
EURCZK,20251010,012400,24.35,24.35,24.35,24.35
EURCZK,20251010,012500,24.35,24.35,24.35,24.35
EURCZK,20251010,012600,24.35,24.35,24.35,24.35
EURCZK,20251010,012700,24.35,24.35,24.35,24.35
EURCZK,20251010,012800,24.35,24.35,24.35,24.35
EURCZK,20251010,012900,24.35,24.35,24.35,24.35
EURCZK,20251010,013000,24.35,24.35,24.35,24.35
EURCZK,20251010,013100,24.35,24.35,24.35,24.35
EURCZK,20251010,013200,24.35,24.35,24.35,24.35
EURCZK,20251010,013300,24.35,24.35,24.35,24.35
EURCZK,20251010,013400,24.35,24.35,24.35,24.35
EURCZK,20251010,013500,24.35,24.35,24.35,24.35
EURCZK,20251010,013600,24.35,24.35,24.35,24.35
EURCZK,20251010,013700,24.35,24.35,24.35,24.35
EURCZK,20251010,013800,24.35,24.35,24.35,24.35
EURCZK,20251010,013900,24.35,24.35,24.35,24.35
EURCZK,20251010,014000,24.35,24.35,24.35,24.35
EURCZK,20251010,014100,24.35,24.35,24.35,24.35
EURCZK,20251010,014200,24.35,24.35,24.35,24.35
EURCZK,20251010,014300,24.35,24.35,24.35,24.35
EURCZK,20251010,014400,24.35,24.35,24.35,24.35
EURCZK,20251010,014500,24.35,24.35,24.35,24.35
EURCZK,20251010,014600,24.35,24.35,24.35,24.35
EURCZK,20251010,014700,24.35,24.35,24.35,24.35
EURCZK,20251010,014800,24.35,24.35,24.35,24.35
EURCZK,20251010,014900,24.35,24.35,24.35,24.35
EURCZK,20251010,015000,24.35,24.35,24.35,24.35
EURCZK,20251010,015100,24.35,24.35,24.35,24.35
EURCZK,20251010,015200,24.35,24.35,24.35,24.35
EURCZK,20251010,015300,24.35,24.35,24.35,24.35
EURCZK,20251010,015400,24.35,24.35,24.35,24.35
EURCZK,20251010,015500,24.35,24.35,24.35,24.35
EURCZK,20251010,015600,24.35,24.35,24.35,24.35
EURCZK,20251010,015700,24.35,24.35,24.35,24.35
EURCZK,20251010,015800,24.35,24.35,24.35,24.35
EURCZK,20251010,015900,24.35,24.35,24.35,24.35
EURCZK,20251010,020000,24.35,24.35,24.35,24.35
EURCZK,20251010,020100,24.35,24.35,24.35,24.35
EURCZK,20251010,020200,24.35,24.35,24.35,24.35
EURCZK,20251010,020300,24.35,24.35,24.35,24.35
EURCZK,20251010,020400,24.35,24.35,24.35,24.35
EURCZK,20251010,020500,24.35,24.35,24.35,24.35
EURCZK,20251010,020600,24.35,24.35,24.35,24.35
EURCZK,20251010,020700,24.35,24.35,24.35,24.35
EURCZK,20251010,020800,24.35,24.35,24.35,24.35
EURCZK,20251010,020900,24.35,24.35,24.35,24.35
EURCZK,20251010,021000,24.35,24.35,24.35,24.35
EURCZK,20251010,021100,24.35,24.35,24.35,24.35
EURCZK,20251010,021200,24.35,24.35,24.35,24.35
EURCZK,20251010,021300,24.35,24.35,24.35,24.35
EURCZK,20251010,021400,24.36,24.36,24.35,24.35
EURCZK,20251010,021500,24.35,24.35,24.35,24.35
EURCZK,20251010,021600,24.35,24.35,24.35,24.35
EURCZK,20251010,021700,24.35,24.35,24.35,24.35
EURCZK,20251010,021800,24.35,24.35,24.35,24.35
EURCZK,20251010,021900,24.35,24.35,24.35,24.35
EURCZK,20251010,022000,24.35,24.35,24.35,24.35
EURCZK,20251010,022100,24.35,24.35,24.35,24.35
EURCZK,20251010,022200,24.35,24.35,24.35,24.35
EURCZK,20251010,022300,24.35,24.35,24.35,24.35
EURCZK,20251010,022400,24.35,24.35,24.35,24.35
EURCZK,20251010,022500,24.35,24.35,24.35,24.35
EURCZK,20251010,022600,24.35,24.35,24.35,24.35
EURCZK,20251010,022700,24.35,24.35,24.35,24.35
EURCZK,20251010,022800,24.35,24.36,24.35,24.36
EURCZK,20251010,022900,24.35,24.35,24.35,24.35
EURCZK,20251010,023000,24.35,24.35,24.35,24.35
EURCZK,20251010,023100,24.35,24.35,24.35,24.35
EURCZK,20251010,023200,24.35,24.35,24.35,24.35
EURCZK,20251010,023300,24.35,24.35,24.35,24.35
EURCZK,20251010,023400,24.35,24.35,24.35,24.35
EURCZK,20251010,023500,24.35,24.35,24.35,24.35
EURCZK,20251010,023600,24.35,24.35,24.35,24.35
EURCZK,20251010,023700,24.35,24.35,24.35,24.35
EURCZK,20251010,023800,24.35,24.35,24.35,24.35
EURCZK,20251010,023900,24.35,24.35,24.35,24.35
EURCZK,20251010,024000,24.35,24.35,24.35,24.35
EURCZK,20251010,024100,24.35,24.35,24.35,24.35
EURCZK,20251010,024200,24.35,24.35,24.35,24.35
EURCZK,20251010,024300,24.35,24.35,24.35,24.35
EURCZK,20251010,024400,24.35,24.35,24.35,24.35
EURCZK,20251010,024500,24.35,24.35,24.35,24.35
EURCZK,20251010,024600,24.35,24.35,24.35,24.35
EURCZK,20251010,024700,24.35,24.35,24.35,24.35
EURCZK,20251010,024800,24.35,24.35,24.35,24.35
EURCZK,20251010,024900,24.35,24.35,24.35,24.35
EURCZK,20251010,025000,24.35,24.35,24.35,24.35
EURCZK,20251010,025100,24.35,24.35,24.35,24.35
EURCZK,20251010,025200,24.35,24.35,24.35,24.35
EURCZK,20251010,025300,24.35,24.35,24.35,24.35
EURCZK,20251010,025400,24.35,24.35,24.35,24.35
EURCZK,20251010,025500,24.35,24.36,24.35,24.36
EURCZK,20251010,025600,24.36,24.36,24.35,24.35
EURCZK,20251010,025700,24.36,24.36,24.36,24.36
EURCZK,20251010,025800,24.35,24.35,24.35,24.35
EURCZK,20251010,025900,24.35,24.36,24.35,24.36
EURCZK,20251010,030000,24.36,24.36,24.36,24.36
EURCZK,20251010,030100,24.36,24.36,24.36,24.36
EURCZK,20251010,030200,24.35,24.35,24.35,24.35
EURCZK,20251010,030300,24.35,24.35,24.35,24.35
EURCZK,20251010,030400,24.35,24.36,24.35,24.36
EURCZK,20251010,030500,24.36,24.36,24.36,24.36
EURCZK,20251010,030600,24.36,24.36,24.36,24.36
EURCZK,20251010,030700,24.36,24.36,24.36,24.36
EURCZK,20251010,030800,24.36,24.36,24.36,24.36
EURCZK,20251010,030900,24.35,24.35,24.35,24.35
EURCZK,20251010,031000,24.35,24.36,24.35,24.35
EURCZK,20251010,031100,24.36,24.36,24.35,24.35
EURCZK,20251010,031200,24.35,24.36,24.35,24.36
EURCZK,20251010,031300,24.36,24.36,24.36,24.36
EURCZK,20251010,031400,24.36,24.36,24.36,24.36
EURCZK,20251010,031500,24.36,24.36,24.36,24.36
EURCZK,20251010,031600,24.36,24.36,24.36,24.36
EURCZK,20251010,031700,24.36,24.36,24.36,24.36
EURCZK,20251010,031800,24.36,24.36,24.36,24.36
EURCZK,20251010,031900,24.36,24.36,24.36,24.36
EURCZK,20251010,032000,24.36,24.36,24.36,24.36
EURCZK,20251010,032100,24.36,24.36,24.36,24.36
EURCZK,20251010,032200,24.35,24.35,24.35,24.35
EURCZK,20251010,032300,24.35,24.36,24.35,24.36
EURCZK,20251010,032400,24.36,24.36,24.36,24.36
EURCZK,20251010,032500,24.35,24.36,24.35,24.36
EURCZK,20251010,032600,24.36,24.36,24.36,24.36
EURCZK,20251010,032700,24.36,24.36,24.36,24.36
EURCZK,20251010,032800,24.36,24.36,24.36,24.36
EURCZK,20251010,032900,24.36,24.36,24.36,24.36
EURCZK,20251010,033000,24.36,24.36,24.36,24.36
EURCZK,20251010,033100,24.36,24.36,24.35,24.35
EURCZK,20251010,033200,24.35,24.35,24.35,24.35
EURCZK,20251010,033300,24.35,24.35,24.35,24.35
EURCZK,20251010,033400,24.35,24.35,24.35,24.35
EURCZK,20251010,033500,24.35,24.35,24.35,24.35
EURCZK,20251010,033600,24.35,24.35,24.35,24.35
EURCZK,20251010,033700,24.35,24.35,24.35,24.35
EURCZK,20251010,033800,24.35,24.35,24.35,24.35
EURCZK,20251010,033900,24.35,24.35,24.35,24.35
EURCZK,20251010,034000,24.35,24.35,24.35,24.35
EURCZK,20251010,034100,24.35,24.35,24.35,24.35
EURCZK,20251010,034200,24.36,24.36,24.36,24.36
EURCZK,20251010,034300,24.36,24.36,24.36,24.36
EURCZK,20251010,034400,24.36,24.36,24.36,24.36
EURCZK,20251010,034500,24.36,24.36,24.36,24.36
EURCZK,20251010,034600,24.36,24.36,24.36,24.36
EURCZK,20251010,034700,24.36,24.36,24.36,24.36
EURCZK,20251010,034800,24.36,24.36,24.36,24.36
EURCZK,20251010,034900,24.36,24.36,24.36,24.36
EURCZK,20251010,035000,24.36,24.36,24.36,24.36
EURCZK,20251010,035100,24.36,24.36,24.36,24.36
EURCZK,20251010,035200,24.36,24.36,24.36,24.36
EURCZK,20251010,035300,24.36,24.36,24.36,24.36
EURCZK,20251010,035400,24.36,24.36,24.36,24.36
EURCZK,20251010,035500,24.36,24.36,24.36,24.36
EURCZK,20251010,035600,24.36,24.36,24.36,24.36
EURCZK,20251010,035700,24.36,24.36,24.35,24.35
EURCZK,20251010,035800,24.36,24.36,24.35,24.35
EURCZK,20251010,035900,24.35,24.35,24.35,24.35
EURCZK,20251010,040000,24.35,24.35,24.35,24.35
EURCZK,20251010,040100,24.35,24.35,24.35,24.35
EURCZK,20251010,040200,24.35,24.36,24.35,24.36
EURCZK,20251010,040300,24.36,24.36,24.36,24.36
EURCZK,20251010,040400,24.36,24.36,24.36,24.36
EURCZK,20251010,040500,24.36,24.36,24.36,24.36
EURCZK,20251010,040600,24.36,24.36,24.36,24.36
EURCZK,20251010,040700,24.36,24.36,24.36,24.36
EURCZK,20251010,040800,24.36,24.36,24.36,24.36
EURCZK,20251010,040900,24.36,24.36,24.36,24.36
EURCZK,20251010,041000,24.36,24.36,24.36,24.36
EURCZK,20251010,041100,24.36,24.36,24.36,24.36
EURCZK,20251010,041200,24.36,24.36,24.36,24.36
EURCZK,20251010,041300,24.37,24.37,24.37,24.37
EURCZK,20251010,041400,24.37,24.37,24.36,24.36
EURCZK,20251010,041500,24.36,24.36,24.36,24.36
EURCZK,20251010,041600,24.36,24.36,24.36,24.36
EURCZK,20251010,041700,24.36,24.36,24.36,24.36
EURCZK,20251010,041800,24.36,24.36,24.36,24.36
EURCZK,20251010,041900,24.36,24.36,24.36,24.36
EURCZK,20251010,042000,24.36,24.36,24.36,24.36
EURCZK,20251010,042100,24.36,24.36,24.36,24.36
EURCZK,20251010,042200,24.36,24.36,24.36,24.36
EURCZK,20251010,042300,24.36,24.36,24.36,24.36
EURCZK,20251010,042400,24.36,24.36,24.36,24.36
EURCZK,20251010,042500,24.36,24.36,24.36,24.36
EURCZK,20251010,042600,24.36,24.36,24.36,24.36
EURCZK,20251010,042700,24.36,24.36,24.36,24.36
EURCZK,20251010,042800,24.36,24.36,24.36,24.36
EURCZK,20251010,042900,24.36,24.36,24.36,24.36
EURCZK,20251010,043000,24.36,24.36,24.36,24.36
EURCZK,20251010,043100,24.36,24.36,24.36,24.36
EURCZK,20251010,043200,24.36,24.36,24.35,24.35
EURCZK,20251010,043300,24.35,24.35,24.35,24.35
EURCZK,20251010,043400,24.35,24.35,24.35,24.35
EURCZK,20251010,043500,24.35,24.35,24.35,24.35
EURCZK,20251010,043600,24.35,24.35,24.35,24.35
EURCZK,20251010,043700,24.35,24.35,24.35,24.35
EURCZK,20251010,043800,24.35,24.35,24.35,24.35
EURCZK,20251010,043900,24.35,24.35,24.35,24.35
EURCZK,20251010,044000,24.36,24.36,24.36,24.36
EURCZK,20251010,044100,24.36,24.36,24.36,24.36
EURCZK,20251010,044200,24.36,24.36,24.36,24.36
EURCZK,20251010,044300,24.36,24.36,24.36,24.36
EURCZK,20251010,044400,24.36,24.36,24.36,24.36
EURCZK,20251010,044500,24.36,24.36,24.36,24.36
EURCZK,20251010,044600,24.36,24.36,24.35,24.35
EURCZK,20251010,044700,24.35,24.35,24.35,24.35
EURCZK,20251010,044800,24.35,24.35,24.35,24.35
EURCZK,20251010,044900,24.35,24.35,24.35,24.35
EURCZK,20251010,045000,24.35,24.35,24.35,24.35
EURCZK,20251010,045100,24.35,24.35,24.35,24.35
EURCZK,20251010,045200,24.35,24.35,24.35,24.35
EURCZK,20251010,045300,24.35,24.35,24.35,24.35
EURCZK,20251010,045400,24.35,24.35,24.35,24.35
EURCZK,20251010,045500,24.35,24.35,24.35,24.35
EURCZK,20251010,045600,24.35,24.35,24.35,24.35
EURCZK,20251010,045700,24.36,24.36,24.36,24.36
EURCZK,20251010,045800,24.36,24.36,24.36,24.36
EURCZK,20251010,045900,24.36,24.36,24.36,24.36
EURCZK,20251010,050000,24.36,24.36,24.36,24.36
EURCZK,20251010,050100,24.36,24.36,24.35,24.35
EURCZK,20251010,050200,24.35,24.35,24.35,24.35
EURCZK,20251010,050300,24.36,24.36,24.36,24.36
EURCZK,20251010,050400,24.35,24.35,24.35,24.35
EURCZK,20251010,050500,24.35,24.35,24.35,24.35
EURCZK,20251010,050600,24.35,24.36,24.35,24.36
EURCZK,20251010,050700,24.36,24.36,24.36,24.36
EURCZK,20251010,050800,24.36,24.36,24.36,24.36
EURCZK,20251010,050900,24.36,24.36,24.36,24.36
EURCZK,20251010,051000,24.36,24.36,24.36,24.36
EURCZK,20251010,051100,24.36,24.36,24.36,24.36
EURCZK,20251010,051200,24.36,24.36,24.35,24.35
EURCZK,20251010,051300,24.35,24.35,24.35,24.35
EURCZK,20251010,051400,24.35,24.35,24.35,24.35
EURCZK,20251010,051500,24.35,24.35,24.35,24.35
EURCZK,20251010,051600,24.35,24.35,24.35,24.35
EURCZK,20251010,051700,24.35,24.35,24.35,24.35
EURCZK,20251010,051800,24.35,24.35,24.35,24.35
EURCZK,20251010,051900,24.35,24.35,24.35,24.35
EURCZK,20251010,052000,24.35,24.35,24.35,24.35
EURCZK,20251010,052100,24.35,24.35,24.35,24.35
EURCZK,20251010,052200,24.36,24.36,24.36,24.36
EURCZK,20251010,052300,24.36,24.36,24.36,24.36
EURCZK,20251010,052400,24.36,24.36,24.36,24.36
EURCZK,20251010,052500,24.36,24.36,24.36,24.36
EURCZK,20251010,052600,24.36,24.36,24.36,24.36
EURCZK,20251010,052700,24.36,24.36,24.36,24.36
EURCZK,20251010,052800,24.36,24.36,24.36,24.36
EURCZK,20251010,052900,24.36,24.36,24.36,24.36
EURCZK,20251010,053000,24.36,24.36,24.36,24.36
EURCZK,20251010,053100,24.36,24.36,24.36,24.36
EURCZK,20251010,053200,24.36,24.36,24.36,24.36
EURCZK,20251010,053300,24.36,24.36,24.36,24.36
EURCZK,20251010,053400,24.36,24.36,24.36,24.36
EURCZK,20251010,053500,24.36,24.36,24.36,24.36
EURCZK,20251010,053600,24.36,24.36,24.36,24.36
EURCZK,20251010,053700,24.36,24.36,24.36,24.36
EURCZK,20251010,053800,24.36,24.36,24.36,24.36
EURCZK,20251010,053900,24.36,24.36,24.36,24.36
EURCZK,20251010,054000,24.36,24.36,24.36,24.36
EURCZK,20251010,054100,24.36,24.36,24.36,24.36
EURCZK,20251010,054200,24.36,24.36,24.36,24.36
EURCZK,20251010,054300,24.36,24.36,24.36,24.36
EURCZK,20251010,054400,24.36,24.36,24.36,24.36
EURCZK,20251010,054500,24.36,24.36,24.35,24.35
EURCZK,20251010,054600,24.35,24.35,24.35,24.35
EURCZK,20251010,054700,24.35,24.35,24.35,24.35
EURCZK,20251010,054800,24.35,24.35,24.35,24.35
EURCZK,20251010,054900,24.35,24.35,24.35,24.35
EURCZK,20251010,055000,24.35,24.35,24.35,24.35
EURCZK,20251010,055100,24.35,24.35,24.35,24.35
EURCZK,20251010,055200,24.35,24.35,24.35,24.35
EURCZK,20251010,055300,24.35,24.35,24.35,24.35
EURCZK,20251010,055400,24.35,24.35,24.35,24.35
EURCZK,20251010,055500,24.35,24.35,24.35,24.35
EURCZK,20251010,055600,24.35,24.35,24.35,24.35
EURCZK,20251010,055700,24.35,24.36,24.35,24.36
EURCZK,20251010,055800,24.36,24.36,24.36,24.36
EURCZK,20251010,055900,24.35,24.35,24.35,24.35
EURCZK,20251010,060000,24.35,24.35,24.35,24.35
EURCZK,20251010,060100,24.35,24.35,24.35,24.35
EURCZK,20251010,060200,24.35,24.35,24.35,24.35
EURCZK,20251010,060300,24.35,24.35,24.35,24.35
EURCZK,20251010,060400,24.35,24.35,24.35,24.35
EURCZK,20251010,060500,24.35,24.35,24.35,24.35
EURCZK,20251010,060600,24.35,24.35,24.35,24.35
EURCZK,20251010,060700,24.35,24.35,24.35,24.35
EURCZK,20251010,060800,24.35,24.35,24.35,24.35
EURCZK,20251010,060900,24.35,24.36,24.35,24.36
EURCZK,20251010,061000,24.35,24.35,24.35,24.35
EURCZK,20251010,061100,24.35,24.35,24.35,24.35
EURCZK,20251010,061200,24.35,24.35,24.35,24.35
EURCZK,20251010,061300,24.35,24.35,24.35,24.35
EURCZK,20251010,061400,24.35,24.35,24.35,24.35
EURCZK,20251010,061500,24.35,24.35,24.34,24.34
EURCZK,20251010,061600,24.34,24.34,24.34,24.34
EURCZK,20251010,061700,24.34,24.34,24.34,24.34
EURCZK,20251010,061800,24.34,24.34,24.34,24.34
EURCZK,20251010,061900,24.34,24.34,24.34,24.34
EURCZK,20251010,062000,24.34,24.34,24.34,24.34
EURCZK,20251010,062100,24.34,24.34,24.34,24.34
EURCZK,20251010,062200,24.35,24.35,24.35,24.35
EURCZK,20251010,062300,24.35,24.35,24.35,24.35
EURCZK,20251010,062400,24.35,24.35,24.35,24.35
EURCZK,20251010,062500,24.35,24.35,24.35,24.35
EURCZK,20251010,062600,24.35,24.35,24.35,24.35
EURCZK,20251010,062700,24.35,24.35,24.35,24.35
EURCZK,20251010,062800,24.35,24.35,24.35,24.35
EURCZK,20251010,062900,24.35,24.35,24.35,24.35
EURCZK,20251010,063000,24.35,24.35,24.35,24.35
EURCZK,20251010,063100,24.35,24.35,24.35,24.35
EURCZK,20251010,063200,24.35,24.35,24.35,24.35
EURCZK,20251010,063300,24.35,24.35,24.35,24.35
EURCZK,20251010,063400,24.35,24.35,24.35,24.35
EURCZK,20251010,063500,24.35,24.35,24.35,24.35
EURCZK,20251010,063600,24.35,24.35,24.35,24.35
EURCZK,20251010,063700,24.35,24.35,24.35,24.35
EURCZK,20251010,063800,24.35,24.35,24.35,24.35
EURCZK,20251010,063900,24.35,24.35,24.35,24.35
EURCZK,20251010,064000,24.35,24.35,24.35,24.35
EURCZK,20251010,064100,24.35,24.35,24.35,24.35
EURCZK,20251010,064200,24.35,24.35,24.35,24.35
EURCZK,20251010,064300,24.35,24.35,24.35,24.35
EURCZK,20251010,064400,24.35,24.35,24.35,24.35
EURCZK,20251010,064500,24.35,24.35,24.35,24.35
EURCZK,20251010,064600,24.35,24.36,24.35,24.36
EURCZK,20251010,064700,24.36,24.36,24.36,24.36
EURCZK,20251010,064800,24.36,24.36,24.36,24.36
EURCZK,20251010,064900,24.36,24.36,24.36,24.36
EURCZK,20251010,065000,24.36,24.36,24.36,24.36
EURCZK,20251010,065100,24.36,24.36,24.36,24.36
EURCZK,20251010,065200,24.36,24.36,24.36,24.36
EURCZK,20251010,065300,24.36,24.36,24.36,24.36
EURCZK,20251010,065400,24.36,24.36,24.36,24.36
EURCZK,20251010,065500,24.36,24.36,24.36,24.36
EURCZK,20251010,065600,24.36,24.36,24.36,24.36
EURCZK,20251010,065700,24.36,24.36,24.36,24.36
EURCZK,20251010,065800,24.36,24.36,24.36,24.36
EURCZK,20251010,065900,24.36,24.36,24.36,24.36
EURCZK,20251010,070000,24.36,24.36,24.36,24.36
EURCZK,20251010,070100,24.36,24.36,24.36,24.36
EURCZK,20251010,070200,24.36,24.36,24.36,24.36
EURCZK,20251010,070300,24.36,24.36,24.36,24.36
EURCZK,20251010,070400,24.36,24.36,24.36,24.36
EURCZK,20251010,070500,24.35,24.35,24.35,24.35
EURCZK,20251010,070600,24.35,24.35,24.35,24.35
EURCZK,20251010,070700,24.35,24.36,24.35,24.36
EURCZK,20251010,070800,24.36,24.36,24.36,24.36
EURCZK,20251010,070900,24.36,24.36,24.36,24.36
EURCZK,20251010,071000,24.36,24.36,24.36,24.36
EURCZK,20251010,071100,24.36,24.36,24.36,24.36
EURCZK,20251010,071200,24.36,24.36,24.36,24.36
EURCZK,20251010,071300,24.36,24.36,24.36,24.36
EURCZK,20251010,071400,24.36,24.36,24.36,24.36
EURCZK,20251010,071500,24.36,24.36,24.36,24.36
EURCZK,20251010,071600,24.36,24.36,24.36,24.36
EURCZK,20251010,071700,24.36,24.36,24.36,24.36
EURCZK,20251010,071800,24.36,24.36,24.36,24.36
EURCZK,20251010,071900,24.36,24.36,24.36,24.36
EURCZK,20251010,072000,24.36,24.36,24.36,24.36
EURCZK,20251010,072100,24.36,24.36,24.36,24.36
EURCZK,20251010,072200,24.36,24.36,24.36,24.36
EURCZK,20251010,072300,24.36,24.36,24.36,24.36
EURCZK,20251010,072400,24.36,24.36,24.36,24.36
EURCZK,20251010,072500,24.36,24.36,24.36,24.36
EURCZK,20251010,072600,24.36,24.36,24.36,24.36
EURCZK,20251010,072700,24.36,24.36,24.36,24.36
EURCZK,20251010,072800,24.36,24.36,24.36,24.36
EURCZK,20251010,072900,24.36,24.36,24.36,24.36
EURCZK,20251010,073000,24.36,24.36,24.36,24.36
EURCZK,20251010,073100,24.36,24.36,24.36,24.36
EURCZK,20251010,073200,24.36,24.36,24.36,24.36
EURCZK,20251010,073300,24.36,24.36,24.36,24.36
EURCZK,20251010,073400,24.36,24.36,24.36,24.36
EURCZK,20251010,073500,24.35,24.35,24.35,24.35
EURCZK,20251010,073600,24.35,24.35,24.35,24.35
EURCZK,20251010,073700,24.35,24.35,24.35,24.35
EURCZK,20251010,073800,24.35,24.35,24.35,24.35
EURCZK,20251010,073900,24.35,24.35,24.35,24.35
EURCZK,20251010,074000,24.36,24.36,24.35,24.35
EURCZK,20251010,074100,24.35,24.35,24.35,24.35
EURCZK,20251010,074200,24.35,24.35,24.35,24.35
EURCZK,20251010,074300,24.35,24.35,24.35,24.35
EURCZK,20251010,074400,24.36,24.36,24.36,24.36
EURCZK,20251010,074500,24.36,24.36,24.36,24.36
EURCZK,20251010,074600,24.36,24.36,24.36,24.36
EURCZK,20251010,074700,24.36,24.36,24.36,24.36
EURCZK,20251010,074800,24.36,24.36,24.36,24.36
EURCZK,20251010,074900,24.35,24.35,24.35,24.35
EURCZK,20251010,075000,24.35,24.35,24.35,24.35
EURCZK,20251010,075100,24.35,24.35,24.35,24.35
EURCZK,20251010,075200,24.35,24.35,24.35,24.35
EURCZK,20251010,075300,24.35,24.35,24.35,24.35
EURCZK,20251010,075400,24.35,24.35,24.35,24.35
EURCZK,20251010,075500,24.35,24.35,24.35,24.35
EURCZK,20251010,075600,24.35,24.35,24.35,24.35
EURCZK,20251010,075700,24.35,24.35,24.35,24.35
EURCZK,20251010,075800,24.35,24.35,24.35,24.35
EURCZK,20251010,075900,24.34,24.34,24.34,24.34
EURCZK,20251010,080000,24.34,24.34,24.34,24.34
EURCZK,20251010,080100,24.34,24.36,24.34,24.35
EURCZK,20251010,080200,24.35,24.35,24.35,24.35
EURCZK,20251010,080300,24.35,24.35,24.35,24.35
EURCZK,20251010,080400,24.35,24.36,24.35,24.36
EURCZK,20251010,080500,24.35,24.35,24.35,24.35
EURCZK,20251010,080600,24.35,24.35,24.35,24.35
EURCZK,20251010,080700,24.34,24.34,24.34,24.34
EURCZK,20251010,080800,24.34,24.34,24.34,24.34
EURCZK,20251010,080900,24.34,24.34,24.34,24.34
EURCZK,20251010,081000,24.34,24.35,24.34,24.35
EURCZK,20251010,081100,24.35,24.35,24.34,24.34
EURCZK,20251010,081200,24.34,24.34,24.34,24.34
EURCZK,20251010,081300,24.34,24.34,24.34,24.34
EURCZK,20251010,081400,24.35,24.35,24.35,24.35
EURCZK,20251010,081500,24.35,24.35,24.35,24.35
EURCZK,20251010,081600,24.35,24.35,24.35,24.35
EURCZK,20251010,081700,24.35,24.35,24.35,24.35
EURCZK,20251010,081800,24.35,24.35,24.35,24.35
EURCZK,20251010,081900,24.35,24.35,24.35,24.35
EURCZK,20251010,082000,24.35,24.35,24.35,24.35
EURCZK,20251010,082100,24.35,24.35,24.35,24.35
EURCZK,20251010,082200,24.35,24.35,24.35,24.35
EURCZK,20251010,082300,24.35,24.35,24.35,24.35
EURCZK,20251010,082400,24.35,24.35,24.35,24.35
EURCZK,20251010,082500,24.35,24.35,24.35,24.35
EURCZK,20251010,082600,24.35,24.35,24.35,24.35
EURCZK,20251010,082700,24.35,24.35,24.35,24.35
EURCZK,20251010,082800,24.35,24.35,24.35,24.35
EURCZK,20251010,082900,24.35,24.35,24.34,24.34
EURCZK,20251010,083000,24.34,24.34,24.34,24.34
EURCZK,20251010,083100,24.33,24.33,24.33,24.33
EURCZK,20251010,083200,24.33,24.33,24.33,24.33
EURCZK,20251010,083300,24.33,24.33,24.33,24.33
EURCZK,20251010,083400,24.33,24.33,24.33,24.33
EURCZK,20251010,083500,24.33,24.33,24.33,24.33
EURCZK,20251010,083600,24.33,24.34,24.33,24.34
EURCZK,20251010,083700,24.34,24.34,24.34,24.34
EURCZK,20251010,083800,24.34,24.34,24.34,24.34
EURCZK,20251010,083900,24.34,24.34,24.33,24.33
EURCZK,20251010,084000,24.34,24.34,24.33,24.33
EURCZK,20251010,084100,24.34,24.34,24.33,24.33
EURCZK,20251010,084200,24.33,24.34,24.33,24.34
EURCZK,20251010,084300,24.34,24.34,24.34,24.34
EURCZK,20251010,084400,24.34,24.34,24.34,24.34
EURCZK,20251010,084500,24.34,24.34,24.34,24.34
EURCZK,20251010,084600,24.33,24.33,24.33,24.33
EURCZK,20251010,084700,24.33,24.33,24.33,24.33
EURCZK,20251010,084800,24.33,24.33,24.33,24.33
EURCZK,20251010,084900,24.33,24.33,24.33,24.33
EURCZK,20251010,085000,24.33,24.33,24.33,24.33
EURCZK,20251010,085100,24.33,24.33,24.32,24.32
EURCZK,20251010,085200,24.33,24.33,24.33,24.33
EURCZK,20251010,085300,24.34,24.34,24.33,24.33
EURCZK,20251010,085400,24.34,24.34,24.34,24.34
EURCZK,20251010,085500,24.33,24.34,24.33,24.34
EURCZK,20251010,085600,24.33,24.33,24.33,24.33
EURCZK,20251010,085700,24.33,24.34,24.33,24.34
EURCZK,20251010,085800,24.33,24.33,24.33,24.33
EURCZK,20251010,085900,24.33,24.33,24.33,24.33
EURCZK,20251010,090000,24.32,24.32,24.32,24.32
EURCZK,20251010,090100,24.31,24.32,24.31,24.31
EURCZK,20251010,090200,24.32,24.32,24.32,24.32
EURCZK,20251010,090300,24.33,24.33,24.32,24.32
EURCZK,20251010,090400,24.32,24.32,24.32,24.32
EURCZK,20251010,090500,24.32,24.32,24.32,24.32
EURCZK,20251010,090600,24.32,24.32,24.32,24.32
EURCZK,20251010,090700,24.31,24.32,24.31,24.32
EURCZK,20251010,090800,24.32,24.32,24.32,24.32
EURCZK,20251010,090900,24.31,24.32,24.31,24.32
EURCZK,20251010,091000,24.31,24.31,24.31,24.31
EURCZK,20251010,091100,24.31,24.32,24.31,24.32
EURCZK,20251010,091200,24.32,24.32,24.32,24.32
EURCZK,20251010,091300,24.31,24.31,24.31,24.31
EURCZK,20251010,091400,24.31,24.32,24.31,24.31
EURCZK,20251010,091500,24.31,24.31,24.31,24.31
EURCZK,20251010,091600,24.31,24.31,24.30,24.30
EURCZK,20251010,091700,24.30,24.30,24.30,24.30
EURCZK,20251010,091800,24.30,24.30,24.30,24.30
EURCZK,20251010,091900,24.31,24.31,24.31,24.31
EURCZK,20251010,092000,24.31,24.31,24.30,24.31
EURCZK,20251010,092100,24.30,24.30,24.30,24.30
EURCZK,20251010,092200,24.30,24.30,24.30,24.30
EURCZK,20251010,092300,24.30,24.30,24.30,24.30
EURCZK,20251010,092400,24.30,24.30,24.30,24.30
EURCZK,20251010,092500,24.30,24.31,24.30,24.31
EURCZK,20251010,092600,24.31,24.31,24.31,24.31
EURCZK,20251010,092700,24.31,24.31,24.31,24.31
EURCZK,20251010,092800,24.32,24.32,24.32,24.32
EURCZK,20251010,092900,24.32,24.32,24.32,24.32
EURCZK,20251010,093000,24.32,24.32,24.32,24.32
EURCZK,20251010,093100,24.31,24.32,24.31,24.32
EURCZK,20251010,093200,24.32,24.32,24.31,24.31
EURCZK,20251010,093300,24.32,24.32,24.32,24.32
EURCZK,20251010,093400,24.32,24.32,24.32,24.32
EURCZK,20251010,093500,24.32,24.32,24.32,24.32
EURCZK,20251010,093600,24.32,24.32,24.32,24.32
EURCZK,20251010,093700,24.32,24.32,24.32,24.32
EURCZK,20251010,093800,24.32,24.32,24.32,24.32
EURCZK,20251010,093900,24.31,24.31,24.31,24.31
EURCZK,20251010,094000,24.31,24.31,24.31,24.31
EURCZK,20251010,094100,24.31,24.31,24.31,24.31
EURCZK,20251010,094200,24.31,24.31,24.31,24.31
EURCZK,20251010,094300,24.31,24.31,24.31,24.31
EURCZK,20251010,094400,24.31,24.31,24.31,24.31
EURCZK,20251010,094500,24.31,24.31,24.31,24.31
EURCZK,20251010,094600,24.31,24.31,24.30,24.30
EURCZK,20251010,094700,24.30,24.30,24.30,24.30
EURCZK,20251010,094800,24.31,24.31,24.30,24.30
EURCZK,20251010,094900,24.30,24.30,24.30,24.30
EURCZK,20251010,095000,24.30,24.30,24.30,24.30
EURCZK,20251010,095100,24.31,24.31,24.31,24.31
EURCZK,20251010,095200,24.30,24.31,24.30,24.30
EURCZK,20251010,095300,24.30,24.30,24.30,24.30
EURCZK,20251010,095400,24.31,24.31,24.30,24.30
EURCZK,20251010,095500,24.30,24.30,24.30,24.30
EURCZK,20251010,095600,24.30,24.30,24.30,24.30
EURCZK,20251010,095700,24.30,24.30,24.30,24.30
EURCZK,20251010,095800,24.30,24.31,24.30,24.31
EURCZK,20251010,095900,24.30,24.30,24.30,24.30
EURCZK,20251010,100000,24.30,24.30,24.30,24.30
EURCZK,20251010,100100,24.30,24.30,24.30,24.30
EURCZK,20251010,100200,24.31,24.31,24.31,24.31
EURCZK,20251010,100300,24.31,24.31,24.30,24.30
EURCZK,20251010,100400,24.30,24.30,24.30,24.30
EURCZK,20251010,100500,24.30,24.30,24.30,24.30
EURCZK,20251010,100600,24.30,24.30,24.30,24.30
EURCZK,20251010,100700,24.29,24.29,24.29,24.29
EURCZK,20251010,100800,24.29,24.29,24.29,24.29
EURCZK,20251010,100900,24.29,24.29,24.29,24.29
EURCZK,20251010,101000,24.29,24.29,24.29,24.29
EURCZK,20251010,101100,24.29,24.29,24.29,24.29
EURCZK,20251010,101200,24.29,24.29,24.29,24.29
EURCZK,20251010,101300,24.29,24.29,24.29,24.29
EURCZK,20251010,101400,24.29,24.29,24.29,24.29
EURCZK,20251010,101500,24.29,24.29,24.29,24.29
EURCZK,20251010,101600,24.29,24.30,24.28,24.28
EURCZK,20251010,101700,24.28,24.28,24.28,24.28
EURCZK,20251010,101800,24.28,24.28,24.28,24.28
EURCZK,20251010,101900,24.29,24.29,24.28,24.28
EURCZK,20251010,102000,24.28,24.28,24.28,24.28
EURCZK,20251010,102100,24.28,24.28,24.28,24.28
EURCZK,20251010,102200,24.28,24.28,24.28,24.28
EURCZK,20251010,102300,24.28,24.29,24.28,24.29
EURCZK,20251010,102400,24.29,24.29,24.29,24.29
EURCZK,20251010,102500,24.29,24.29,24.29,24.29
EURCZK,20251010,102600,24.29,24.29,24.29,24.29
EURCZK,20251010,102700,24.29,24.29,24.29,24.29
EURCZK,20251010,102800,24.29,24.29,24.29,24.29
EURCZK,20251010,102900,24.29,24.29,24.29,24.29
EURCZK,20251010,103000,24.29,24.29,24.29,24.29
EURCZK,20251010,103100,24.29,24.29,24.29,24.29
EURCZK,20251010,103200,24.29,24.29,24.29,24.29
EURCZK,20251010,103300,24.29,24.29,24.29,24.29
EURCZK,20251010,103400,24.29,24.29,24.29,24.29
EURCZK,20251010,103500,24.29,24.29,24.29,24.29
EURCZK,20251010,103600,24.29,24.29,24.29,24.29
EURCZK,20251010,103700,24.29,24.29,24.29,24.29
EURCZK,20251010,103800,24.29,24.29,24.29,24.29
EURCZK,20251010,103900,24.29,24.29,24.29,24.29
EURCZK,20251010,104000,24.29,24.29,24.29,24.29
EURCZK,20251010,104100,24.29,24.29,24.29,24.29
EURCZK,20251010,104200,24.28,24.28,24.28,24.28
EURCZK,20251010,104300,24.28,24.28,24.28,24.28
EURCZK,20251010,104400,24.28,24.28,24.28,24.28
EURCZK,20251010,104500,24.28,24.28,24.28,24.28
EURCZK,20251010,104600,24.28,24.28,24.28,24.28
EURCZK,20251010,104700,24.27,24.28,24.27,24.28
EURCZK,20251010,104800,24.28,24.28,24.28,24.28
EURCZK,20251010,104900,24.28,24.28,24.27,24.27
EURCZK,20251010,105000,24.27,24.27,24.27,24.27
EURCZK,20251010,105100,24.27,24.27,24.27,24.27
EURCZK,20251010,105200,24.26,24.26,24.26,24.26
EURCZK,20251010,105300,24.26,24.26,24.26,24.26
EURCZK,20251010,105400,24.27,24.27,24.26,24.27
EURCZK,20251010,105500,24.27,24.27,24.27,24.27
EURCZK,20251010,105600,24.27,24.27,24.27,24.27
EURCZK,20251010,105700,24.27,24.27,24.27,24.27
EURCZK,20251010,105800,24.28,24.28,24.27,24.27
EURCZK,20251010,105900,24.27,24.27,24.27,24.27
EURCZK,20251010,110000,24.27,24.27,24.27,24.27
EURCZK,20251010,110100,24.27,24.27,24.27,24.27
EURCZK,20251010,110200,24.27,24.27,24.27,24.27
EURCZK,20251010,110300,24.27,24.27,24.27,24.27
EURCZK,20251010,110400,24.27,24.27,24.27,24.27
EURCZK,20251010,110500,24.27,24.27,24.27,24.27
EURCZK,20251010,110600,24.27,24.27,24.27,24.27
EURCZK,20251010,110700,24.27,24.27,24.27,24.27
EURCZK,20251010,110800,24.27,24.27,24.27,24.27
EURCZK,20251010,110900,24.27,24.27,24.27,24.27
EURCZK,20251010,111000,24.27,24.27,24.27,24.27
EURCZK,20251010,111100,24.26,24.26,24.26,24.26
EURCZK,20251010,111200,24.27,24.27,24.27,24.27
EURCZK,20251010,111300,24.27,24.27,24.27,24.27
EURCZK,20251010,111400,24.27,24.27,24.27,24.27
EURCZK,20251010,111500,24.27,24.27,24.26,24.26
EURCZK,20251010,111600,24.26,24.26,24.26,24.26
EURCZK,20251010,111700,24.26,24.26,24.26,24.26
EURCZK,20251010,111800,24.26,24.26,24.26,24.26
EURCZK,20251010,111900,24.26,24.28,24.26,24.28
EURCZK,20251010,112000,24.28,24.28,24.28,24.28
EURCZK,20251010,112100,24.28,24.28,24.28,24.28
EURCZK,20251010,112200,24.28,24.28,24.28,24.28
EURCZK,20251010,112300,24.28,24.28,24.28,24.28
EURCZK,20251010,112400,24.28,24.28,24.28,24.28
EURCZK,20251010,112500,24.28,24.28,24.28,24.28
EURCZK,20251010,112600,24.28,24.28,24.28,24.28
EURCZK,20251010,112700,24.29,24.29,24.29,24.29
EURCZK,20251010,112800,24.29,24.29,24.29,24.29
EURCZK,20251010,112900,24.29,24.29,24.29,24.29
EURCZK,20251010,113000,24.29,24.29,24.29,24.29
EURCZK,20251010,113100,24.28,24.28,24.28,24.28
EURCZK,20251010,113200,24.28,24.28,24.28,24.28
EURCZK,20251010,113300,24.28,24.28,24.28,24.28
EURCZK,20251010,113400,24.28,24.28,24.28,24.28
EURCZK,20251010,113500,24.28,24.28,24.28,24.28
EURCZK,20251010,113600,24.29,24.30,24.29,24.30
EURCZK,20251010,113700,24.30,24.30,24.30,24.30
EURCZK,20251010,113800,24.29,24.29,24.29,24.29
EURCZK,20251010,113900,24.29,24.29,24.29,24.29
EURCZK,20251010,114000,24.29,24.29,24.29,24.29
EURCZK,20251010,114100,24.29,24.29,24.29,24.29
EURCZK,20251010,114200,24.29,24.30,24.29,24.30
EURCZK,20251010,114300,24.29,24.29,24.29,24.29
EURCZK,20251010,114400,24.30,24.30,24.30,24.30
EURCZK,20251010,114500,24.30,24.30,24.30,24.30
EURCZK,20251010,114600,24.30,24.30,24.30,24.30
EURCZK,20251010,114700,24.30,24.30,24.30,24.30
EURCZK,20251010,114800,24.30,24.30,24.30,24.30
EURCZK,20251010,114900,24.30,24.30,24.29,24.29
EURCZK,20251010,115000,24.29,24.29,24.29,24.29
EURCZK,20251010,115100,24.29,24.29,24.29,24.29
EURCZK,20251010,115200,24.29,24.29,24.29,24.29
EURCZK,20251010,115300,24.29,24.29,24.29,24.29
EURCZK,20251010,115400,24.30,24.30,24.30,24.30
EURCZK,20251010,115500,24.30,24.30,24.30,24.30
EURCZK,20251010,115600,24.30,24.30,24.29,24.29
EURCZK,20251010,115700,24.29,24.29,24.29,24.29
EURCZK,20251010,115800,24.29,24.29,24.29,24.29
EURCZK,20251010,115900,24.29,24.29,24.29,24.29
EURCZK,20251010,120000,24.28,24.28,24.28,24.28
EURCZK,20251010,120100,24.29,24.29,24.28,24.28
EURCZK,20251010,120200,24.28,24.28,24.28,24.28
EURCZK,20251010,120300,24.29,24.30,24.29,24.30
EURCZK,20251010,120400,24.29,24.30,24.29,24.30
EURCZK,20251010,120500,24.30,24.30,24.30,24.30
EURCZK,20251010,120600,24.30,24.30,24.30,24.30
EURCZK,20251010,120700,24.30,24.30,24.30,24.30
EURCZK,20251010,120800,24.30,24.30,24.30,24.30
EURCZK,20251010,120900,24.30,24.30,24.30,24.30
EURCZK,20251010,121000,24.30,24.30,24.30,24.30
EURCZK,20251010,121100,24.30,24.30,24.30,24.30
EURCZK,20251010,121200,24.30,24.30,24.30,24.30
EURCZK,20251010,121300,24.30,24.30,24.30,24.30
EURCZK,20251010,121400,24.29,24.30,24.29,24.30
EURCZK,20251010,121500,24.30,24.30,24.30,24.30
EURCZK,20251010,121600,24.30,24.30,24.30,24.30
EURCZK,20251010,121700,24.30,24.30,24.30,24.30
EURCZK,20251010,121800,24.30,24.30,24.30,24.30
EURCZK,20251010,121900,24.30,24.30,24.30,24.30
EURCZK,20251010,122000,24.30,24.30,24.30,24.30
EURCZK,20251010,122100,24.30,24.30,24.30,24.30
EURCZK,20251010,122200,24.31,24.31,24.31,24.31
EURCZK,20251010,122300,24.31,24.31,24.30,24.31
EURCZK,20251010,122400,24.31,24.31,24.31,24.31
EURCZK,20251010,122500,24.31,24.31,24.31,24.31
EURCZK,20251010,122600,24.31,24.31,24.31,24.31
EURCZK,20251010,122700,24.30,24.30,24.30,24.30
EURCZK,20251010,122800,24.30,24.30,24.30,24.30
EURCZK,20251010,122900,24.30,24.30,24.30,24.30
EURCZK,20251010,123000,24.30,24.30,24.30,24.30
EURCZK,20251010,123100,24.30,24.30,24.30,24.30
EURCZK,20251010,123200,24.30,24.30,24.30,24.30
EURCZK,20251010,123300,24.30,24.30,24.30,24.30
EURCZK,20251010,123400,24.30,24.30,24.30,24.30
EURCZK,20251010,123500,24.30,24.30,24.30,24.30
EURCZK,20251010,123600,24.30,24.30,24.30,24.30
EURCZK,20251010,123700,24.29,24.29,24.29,24.29
EURCZK,20251010,123800,24.29,24.29,24.29,24.29
EURCZK,20251010,123900,24.29,24.29,24.28,24.28
EURCZK,20251010,124000,24.28,24.29,24.28,24.29
EURCZK,20251010,124100,24.29,24.29,24.29,24.29
EURCZK,20251010,124200,24.28,24.29,24.28,24.29
EURCZK,20251010,124300,24.29,24.29,24.29,24.29
EURCZK,20251010,124400,24.28,24.28,24.28,24.28
EURCZK,20251010,124500,24.28,24.28,24.28,24.28
EURCZK,20251010,124600,24.28,24.28,24.28,24.28
EURCZK,20251010,124700,24.28,24.28,24.28,24.28
EURCZK,20251010,124800,24.28,24.28,24.28,24.28
EURCZK,20251010,124900,24.28,24.28,24.28,24.28
EURCZK,20251010,125000,24.28,24.28,24.28,24.28
EURCZK,20251010,125100,24.28,24.28,24.28,24.28
EURCZK,20251010,125200,24.28,24.28,24.28,24.28
EURCZK,20251010,125300,24.29,24.29,24.29,24.29
EURCZK,20251010,125400,24.29,24.29,24.29,24.29
EURCZK,20251010,125500,24.29,24.29,24.29,24.29
EURCZK,20251010,125600,24.29,24.29,24.29,24.29
EURCZK,20251010,125700,24.29,24.29,24.29,24.29
EURCZK,20251010,125800,24.29,24.29,24.29,24.29
EURCZK,20251010,125900,24.29,24.29,24.29,24.29
EURCZK,20251010,130000,24.29,24.29,24.29,24.29
EURCZK,20251010,130100,24.29,24.29,24.29,24.29
EURCZK,20251010,130200,24.29,24.29,24.28,24.28
EURCZK,20251010,130300,24.29,24.29,24.28,24.28
EURCZK,20251010,130400,24.28,24.28,24.28,24.28
EURCZK,20251010,130500,24.28,24.28,24.28,24.28
EURCZK,20251010,130600,24.28,24.28,24.28,24.28
EURCZK,20251010,130700,24.29,24.29,24.29,24.29
EURCZK,20251010,130800,24.29,24.29,24.29,24.29
EURCZK,20251010,130900,24.29,24.29,24.29,24.29
EURCZK,20251010,131000,24.29,24.29,24.29,24.29
EURCZK,20251010,131100,24.29,24.29,24.29,24.29
EURCZK,20251010,131200,24.29,24.29,24.28,24.28
EURCZK,20251010,131300,24.28,24.28,24.28,24.28
EURCZK,20251010,131400,24.29,24.29,24.28,24.28
EURCZK,20251010,131500,24.28,24.28,24.28,24.28
EURCZK,20251010,131600,24.28,24.28,24.28,24.28
EURCZK,20251010,131700,24.28,24.28,24.28,24.28
EURCZK,20251010,131800,24.28,24.28,24.28,24.28
EURCZK,20251010,131900,24.28,24.28,24.28,24.28
EURCZK,20251010,132000,24.27,24.27,24.27,24.27
EURCZK,20251010,132100,24.27,24.27,24.27,24.27
EURCZK,20251010,132200,24.27,24.27,24.27,24.27
EURCZK,20251010,132300,24.27,24.27,24.27,24.27
EURCZK,20251010,132400,24.27,24.27,24.27,24.27
EURCZK,20251010,132500,24.27,24.28,24.27,24.28
EURCZK,20251010,132600,24.28,24.28,24.28,24.28
EURCZK,20251010,132700,24.28,24.28,24.27,24.27
EURCZK,20251010,132800,24.28,24.28,24.28,24.28
EURCZK,20251010,132900,24.28,24.28,24.28,24.28
EURCZK,20251010,133000,24.28,24.28,24.27,24.27
EURCZK,20251010,133100,24.28,24.29,24.28,24.28
EURCZK,20251010,133200,24.28,24.28,24.28,24.28
EURCZK,20251010,133300,24.29,24.29,24.28,24.28
EURCZK,20251010,133400,24.28,24.28,24.28,24.28
EURCZK,20251010,133500,24.28,24.28,24.28,24.28
EURCZK,20251010,133600,24.28,24.29,24.28,24.29
EURCZK,20251010,133700,24.28,24.29,24.28,24.29
EURCZK,20251010,133800,24.28,24.28,24.28,24.28
EURCZK,20251010,133900,24.29,24.29,24.29,24.29
EURCZK,20251010,134000,24.29,24.29,24.29,24.29
EURCZK,20251010,134100,24.28,24.28,24.28,24.28
EURCZK,20251010,134200,24.28,24.29,24.28,24.28
EURCZK,20251010,134300,24.28,24.28,24.28,24.28
EURCZK,20251010,134400,24.28,24.28,24.28,24.28
EURCZK,20251010,134500,24.28,24.28,24.28,24.28
EURCZK,20251010,134600,24.28,24.28,24.28,24.28
EURCZK,20251010,134700,24.28,24.28,24.28,24.28
EURCZK,20251010,134800,24.28,24.28,24.28,24.28
EURCZK,20251010,134900,24.28,24.28,24.28,24.28
EURCZK,20251010,135000,24.28,24.28,24.28,24.28
EURCZK,20251010,135100,24.28,24.28,24.28,24.28
EURCZK,20251010,135200,24.28,24.28,24.28,24.28
EURCZK,20251010,135300,24.28,24.28,24.28,24.28
EURCZK,20251010,135400,24.28,24.29,24.28,24.28
EURCZK,20251010,135500,24.28,24.28,24.28,24.28
EURCZK,20251010,135600,24.28,24.29,24.28,24.29
EURCZK,20251010,135700,24.29,24.29,24.29,24.29
EURCZK,20251010,135800,24.28,24.28,24.28,24.28
EURCZK,20251010,135900,24.29,24.29,24.29,24.29
EURCZK,20251010,140000,24.29,24.29,24.28,24.28
EURCZK,20251010,140100,24.29,24.29,24.28,24.28
EURCZK,20251010,140200,24.29,24.29,24.28,24.29
EURCZK,20251010,140300,24.28,24.28,24.28,24.28
EURCZK,20251010,140400,24.29,24.29,24.28,24.28
EURCZK,20251010,140500,24.28,24.28,24.28,24.28
EURCZK,20251010,140600,24.28,24.28,24.28,24.28
EURCZK,20251010,140700,24.28,24.28,24.28,24.28
EURCZK,20251010,140800,24.28,24.28,24.28,24.28
EURCZK,20251010,140900,24.28,24.28,24.28,24.28
EURCZK,20251010,141000,24.28,24.28,24.28,24.28
EURCZK,20251010,141100,24.28,24.28,24.28,24.28
EURCZK,20251010,141200,24.28,24.28,24.28,24.28
EURCZK,20251010,141300,24.29,24.29,24.28,24.28
EURCZK,20251010,141400,24.28,24.28,24.28,24.28
EURCZK,20251010,141500,24.29,24.29,24.28,24.28
EURCZK,20251010,141600,24.28,24.28,24.28,24.28
EURCZK,20251010,141700,24.28,24.28,24.28,24.28
EURCZK,20251010,141800,24.28,24.29,24.28,24.28
EURCZK,20251010,141900,24.28,24.28,24.28,24.28
EURCZK,20251010,142000,24.28,24.28,24.28,24.28
EURCZK,20251010,142100,24.28,24.28,24.28,24.28
EURCZK,20251010,142200,24.28,24.28,24.28,24.28
EURCZK,20251010,142300,24.28,24.28,24.28,24.28
EURCZK,20251010,142400,24.28,24.28,24.28,24.28
EURCZK,20251010,142500,24.28,24.28,24.28,24.28
EURCZK,20251010,142600,24.28,24.28,24.28,24.28
EURCZK,20251010,142700,24.28,24.28,24.28,24.28
EURCZK,20251010,142800,24.28,24.28,24.28,24.28
EURCZK,20251010,142900,24.28,24.28,24.28,24.28
EURCZK,20251010,143000,24.27,24.27,24.27,24.27
EURCZK,20251010,143100,24.27,24.28,24.27,24.27
EURCZK,20251010,143200,24.27,24.27,24.27,24.27
EURCZK,20251010,143300,24.27,24.27,24.27,24.27
EURCZK,20251010,143400,24.27,24.27,24.27,24.27
EURCZK,20251010,143500,24.27,24.27,24.27,24.27
EURCZK,20251010,143600,24.27,24.27,24.27,24.27
EURCZK,20251010,143700,24.27,24.27,24.27,24.27
EURCZK,20251010,143800,24.27,24.27,24.27,24.27
EURCZK,20251010,143900,24.27,24.27,24.27,24.27
EURCZK,20251010,144000,24.27,24.28,24.27,24.28
EURCZK,20251010,144100,24.27,24.27,24.27,24.27
EURCZK,20251010,144200,24.27,24.27,24.27,24.27
EURCZK,20251010,144300,24.27,24.27,24.27,24.27
EURCZK,20251010,144400,24.28,24.28,24.28,24.28
EURCZK,20251010,144500,24.28,24.28,24.28,24.28
EURCZK,20251010,144600,24.28,24.28,24.28,24.28
EURCZK,20251010,144700,24.27,24.28,24.27,24.27
EURCZK,20251010,144800,24.27,24.27,24.27,24.27
EURCZK,20251010,144900,24.26,24.27,24.26,24.27
EURCZK,20251010,145000,24.27,24.27,24.27,24.27
EURCZK,20251010,145100,24.27,24.27,24.27,24.27
EURCZK,20251010,145200,24.27,24.27,24.27,24.27
EURCZK,20251010,145300,24.27,24.27,24.27,24.27
EURCZK,20251010,145400,24.27,24.27,24.27,24.27
EURCZK,20251010,145500,24.27,24.27,24.27,24.27
EURCZK,20251010,145600,24.27,24.27,24.27,24.27
EURCZK,20251010,145700,24.27,24.27,24.27,24.27
EURCZK,20251010,145800,24.27,24.27,24.27,24.27
EURCZK,20251010,145900,24.27,24.27,24.27,24.27
EURCZK,20251010,150000,24.27,24.27,24.27,24.27
EURCZK,20251010,150100,24.27,24.27,24.27,24.27
EURCZK,20251010,150200,24.26,24.26,24.26,24.26
EURCZK,20251010,150300,24.26,24.26,24.26,24.26
EURCZK,20251010,150400,24.26,24.26,24.26,24.26
EURCZK,20251010,150500,24.26,24.27,24.26,24.27
EURCZK,20251010,150600,24.27,24.28,24.27,24.28
EURCZK,20251010,150700,24.27,24.27,24.27,24.27
EURCZK,20251010,150800,24.27,24.27,24.27,24.27
EURCZK,20251010,150900,24.28,24.28,24.27,24.27
EURCZK,20251010,151000,24.28,24.28,24.28,24.28
EURCZK,20251010,151100,24.28,24.28,24.28,24.28
EURCZK,20251010,151200,24.28,24.28,24.28,24.28
EURCZK,20251010,151300,24.28,24.28,24.28,24.28
EURCZK,20251010,151400,24.28,24.28,24.28,24.28
EURCZK,20251010,151500,24.28,24.28,24.27,24.27
EURCZK,20251010,151600,24.27,24.27,24.27,24.27
EURCZK,20251010,151700,24.28,24.28,24.28,24.28
EURCZK,20251010,151800,24.28,24.28,24.28,24.28
EURCZK,20251010,151900,24.28,24.28,24.28,24.28
EURCZK,20251010,152000,24.28,24.28,24.28,24.28
EURCZK,20251010,152100,24.28,24.28,24.28,24.28
EURCZK,20251010,152200,24.28,24.28,24.28,24.28
EURCZK,20251010,152300,24.28,24.28,24.28,24.28
EURCZK,20251010,152400,24.28,24.28,24.28,24.28
EURCZK,20251010,152500,24.28,24.28,24.28,24.28
EURCZK,20251010,152600,24.28,24.28,24.27,24.27
EURCZK,20251010,152700,24.27,24.27,24.27,24.27
EURCZK,20251010,152800,24.27,24.27,24.27,24.27
EURCZK,20251010,152900,24.27,24.27,24.27,24.27
EURCZK,20251010,153000,24.27,24.27,24.27,24.27
EURCZK,20251010,153100,24.27,24.27,24.27,24.27
EURCZK,20251010,153200,24.27,24.27,24.27,24.27
EURCZK,20251010,153300,24.27,24.27,24.27,24.27
EURCZK,20251010,153400,24.27,24.27,24.27,24.27
EURCZK,20251010,153500,24.27,24.27,24.27,24.27
EURCZK,20251010,153600,24.27,24.28,24.27,24.28
EURCZK,20251010,153700,24.28,24.28,24.27,24.27
EURCZK,20251010,153800,24.27,24.27,24.27,24.27
EURCZK,20251010,153900,24.28,24.28,24.28,24.28
EURCZK,20251010,154000,24.28,24.28,24.28,24.28
EURCZK,20251010,154100,24.28,24.28,24.28,24.28
EURCZK,20251010,154200,24.28,24.28,24.27,24.27
EURCZK,20251010,154300,24.28,24.28,24.28,24.28
EURCZK,20251010,154400,24.28,24.28,24.28,24.28
EURCZK,20251010,154500,24.28,24.28,24.28,24.28
EURCZK,20251010,154600,24.28,24.28,24.28,24.28
EURCZK,20251010,154700,24.28,24.28,24.28,24.28
EURCZK,20251010,154800,24.28,24.28,24.28,24.28
EURCZK,20251010,154900,24.28,24.28,24.28,24.28
EURCZK,20251010,155000,24.28,24.28,24.28,24.28
EURCZK,20251010,155100,24.29,24.29,24.29,24.29
EURCZK,20251010,155200,24.29,24.29,24.28,24.29
EURCZK,20251010,155300,24.29,24.29,24.29,24.29
EURCZK,20251010,155400,24.29,24.29,24.29,24.29
EURCZK,20251010,155500,24.29,24.29,24.29,24.29
EURCZK,20251010,155600,24.29,24.29,24.29,24.29
EURCZK,20251010,155700,24.29,24.29,24.29,24.29
EURCZK,20251010,155800,24.29,24.29,24.29,24.29
EURCZK,20251010,155900,24.30,24.30,24.30,24.30
EURCZK,20251010,160000,24.30,24.30,24.29,24.30
EURCZK,20251010,160100,24.29,24.30,24.29,24.30
EURCZK,20251010,160200,24.30,24.30,24.30,24.30
EURCZK,20251010,160300,24.29,24.30,24.29,24.30
EURCZK,20251010,160400,24.30,24.30,24.30,24.30
EURCZK,20251010,160500,24.30,24.30,24.30,24.30
EURCZK,20251010,160600,24.30,24.30,24.30,24.30
EURCZK,20251010,160700,24.31,24.31,24.29,24.29
EURCZK,20251010,160800,24.29,24.29,24.29,24.29
EURCZK,20251010,160900,24.29,24.29,24.29,24.29
EURCZK,20251010,161000,24.29,24.29,24.29,24.29
EURCZK,20251010,161100,24.29,24.29,24.29,24.29
EURCZK,20251010,161200,24.29,24.29,24.29,24.29
EURCZK,20251010,161300,24.29,24.29,24.29,24.29
EURCZK,20251010,161400,24.29,24.29,24.29,24.29
EURCZK,20251010,161500,24.28,24.28,24.28,24.28
EURCZK,20251010,161600,24.29,24.29,24.29,24.29
EURCZK,20251010,161700,24.29,24.29,24.29,24.29
EURCZK,20251010,161800,24.29,24.29,24.29,24.29
EURCZK,20251010,161900,24.30,24.30,24.29,24.30
EURCZK,20251010,162000,24.31,24.31,24.30,24.30
EURCZK,20251010,162100,24.31,24.31,24.30,24.30
EURCZK,20251010,162200,24.30,24.30,24.30,24.30
EURCZK,20251010,162300,24.30,24.30,24.30,24.30
EURCZK,20251010,162400,24.30,24.30,24.30,24.30
EURCZK,20251010,162500,24.30,24.30,24.30,24.30
EURCZK,20251010,162600,24.31,24.31,24.31,24.31
EURCZK,20251010,162700,24.31,24.31,24.31,24.31
EURCZK,20251010,162800,24.31,24.31,24.31,24.31
EURCZK,20251010,162900,24.31,24.31,24.31,24.31
EURCZK,20251010,163000,24.31,24.31,24.31,24.31
EURCZK,20251010,163100,24.30,24.31,24.30,24.30
EURCZK,20251010,163200,24.30,24.30,24.30,24.30
EURCZK,20251010,163300,24.30,24.30,24.30,24.30
EURCZK,20251010,163400,24.30,24.30,24.30,24.30
EURCZK,20251010,163500,24.31,24.31,24.30,24.30
EURCZK,20251010,163600,24.30,24.30,24.30,24.30
EURCZK,20251010,163700,24.30,24.30,24.30,24.30
EURCZK,20251010,163800,24.30,24.30,24.30,24.30
EURCZK,20251010,163900,24.31,24.31,24.31,24.31
EURCZK,20251010,164000,24.30,24.31,24.30,24.31
EURCZK,20251010,164100,24.31,24.31,24.30,24.30
EURCZK,20251010,164200,24.31,24.31,24.30,24.30
EURCZK,20251010,164300,24.31,24.31,24.30,24.30
EURCZK,20251010,164400,24.30,24.30,24.30,24.30
EURCZK,20251010,164500,24.30,24.30,24.30,24.30
EURCZK,20251010,164600,24.30,24.30,24.30,24.30
EURCZK,20251010,164700,24.30,24.30,24.30,24.30
EURCZK,20251010,164800,24.30,24.31,24.30,24.31
EURCZK,20251010,164900,24.30,24.31,24.30,24.31
EURCZK,20251010,165000,24.31,24.31,24.31,24.31
EURCZK,20251010,165100,24.31,24.31,24.30,24.30
EURCZK,20251010,165200,24.31,24.31,24.31,24.31
EURCZK,20251010,165300,24.31,24.31,24.30,24.30
EURCZK,20251010,165400,24.31,24.31,24.30,24.31
EURCZK,20251010,165500,24.31,24.31,24.31,24.31
EURCZK,20251010,165600,24.31,24.31,24.31,24.31
EURCZK,20251010,165700,24.31,24.31,24.31,24.31
EURCZK,20251010,165800,24.31,24.31,24.31,24.31
EURCZK,20251010,165900,24.30,24.31,24.30,24.31
EURCZK,20251010,170000,24.32,24.32,24.31,24.31
EURCZK,20251010,170100,24.31,24.32,24.31,24.32
EURCZK,20251010,170200,24.32,24.32,24.32,24.32
EURCZK,20251010,170300,24.32,24.33,24.32,24.32
EURCZK,20251010,170400,24.33,24.33,24.32,24.32
EURCZK,20251010,170500,24.32,24.33,24.32,24.33
EURCZK,20251010,170600,24.32,24.33,24.32,24.32
EURCZK,20251010,170700,24.33,24.34,24.33,24.34
EURCZK,20251010,170800,24.33,24.34,24.33,24.33
EURCZK,20251010,170900,24.34,24.34,24.34,24.34
EURCZK,20251010,171000,24.34,24.34,24.33,24.33
EURCZK,20251010,171100,24.33,24.33,24.33,24.33
EURCZK,20251010,171200,24.34,24.34,24.33,24.33
EURCZK,20251010,171300,24.33,24.33,24.33,24.33
EURCZK,20251010,171400,24.34,24.34,24.33,24.33
EURCZK,20251010,171500,24.34,24.34,24.34,24.34
EURCZK,20251010,171600,24.33,24.34,24.33,24.34
EURCZK,20251010,171700,24.34,24.34,24.34,24.34
EURCZK,20251010,171800,24.33,24.33,24.32,24.32
EURCZK,20251010,171900,24.33,24.33,24.32,24.33
EURCZK,20251010,172000,24.33,24.34,24.33,24.34
EURCZK,20251010,172100,24.34,24.34,24.33,24.34
EURCZK,20251010,172200,24.34,24.34,24.34,24.34
EURCZK,20251010,172300,24.34,24.34,24.34,24.34
EURCZK,20251010,172400,24.33,24.34,24.33,24.34
EURCZK,20251010,172500,24.35,24.35,24.35,24.35
EURCZK,20251010,172600,24.35,24.35,24.35,24.35
EURCZK,20251010,172700,24.35,24.35,24.35,24.35
EURCZK,20251010,172800,24.35,24.35,24.35,24.35
EURCZK,20251010,172900,24.35,24.35,24.35,24.35
EURCZK,20251010,173000,24.35,24.36,24.35,24.35
EURCZK,20251010,173100,24.35,24.35,24.35,24.35
EURCZK,20251010,173200,24.35,24.35,24.34,24.34
EURCZK,20251010,173300,24.34,24.34,24.34,24.34
EURCZK,20251010,173400,24.34,24.34,24.34,24.34
EURCZK,20251010,173500,24.35,24.35,24.34,24.34
EURCZK,20251010,173600,24.35,24.35,24.34,24.34
EURCZK,20251010,173700,24.35,24.35,24.34,24.34
EURCZK,20251010,173800,24.33,24.34,24.33,24.34
EURCZK,20251010,173900,24.34,24.34,24.34,24.34
EURCZK,20251010,174000,24.33,24.34,24.33,24.33
EURCZK,20251010,174100,24.34,24.34,24.34,24.34
EURCZK,20251010,174200,24.34,24.34,24.34,24.34
EURCZK,20251010,174300,24.35,24.35,24.34,24.34
EURCZK,20251010,174400,24.34,24.34,24.34,24.34
EURCZK,20251010,174500,24.34,24.34,24.34,24.34
EURCZK,20251010,174600,24.34,24.34,24.33,24.33
EURCZK,20251010,174700,24.32,24.33,24.32,24.33
EURCZK,20251010,174800,24.32,24.33,24.32,24.33
EURCZK,20251010,174900,24.33,24.33,24.33,24.33
EURCZK,20251010,175000,24.33,24.33,24.33,24.33
EURCZK,20251010,175100,24.32,24.33,24.32,24.33
EURCZK,20251010,175200,24.32,24.33,24.32,24.33
EURCZK,20251010,175300,24.33,24.33,24.32,24.33
EURCZK,20251010,175400,24.32,24.33,24.32,24.33
EURCZK,20251010,175500,24.32,24.33,24.32,24.33
EURCZK,20251010,175600,24.33,24.33,24.32,24.32
EURCZK,20251010,175700,24.33,24.33,24.33,24.33
EURCZK,20251010,175800,24.32,24.32,24.32,24.32
EURCZK,20251010,175900,24.32,24.32,24.32,24.32
EURCZK,20251010,180000,24.32,24.34,24.32,24.34
EURCZK,20251010,180100,24.33,24.34,24.33,24.33
EURCZK,20251010,180200,24.34,24.34,24.33,24.33
EURCZK,20251010,180300,24.34,24.34,24.34,24.34
EURCZK,20251010,180400,24.33,24.34,24.33,24.33
EURCZK,20251010,180500,24.34,24.34,24.34,24.34
EURCZK,20251010,180600,24.34,24.34,24.33,24.33
EURCZK,20251010,180700,24.33,24.34,24.33,24.34
EURCZK,20251010,180800,24.33,24.33,24.33,24.33
EURCZK,20251010,180900,24.33,24.33,24.33,24.33
EURCZK,20251010,181000,24.34,24.34,24.34,24.34
EURCZK,20251010,181100,24.33,24.34,24.33,24.34
EURCZK,20251010,181200,24.33,24.33,24.33,24.33
EURCZK,20251010,181300,24.33,24.33,24.32,24.33
EURCZK,20251010,181400,24.33,24.33,24.33,24.33
EURCZK,20251010,181500,24.33,24.33,24.33,24.33
EURCZK,20251010,181600,24.32,24.32,24.32,24.32
EURCZK,20251010,181700,24.33,24.33,24.33,24.33
EURCZK,20251010,181800,24.33,24.33,24.32,24.32
EURCZK,20251010,181900,24.32,24.33,24.32,24.33
EURCZK,20251010,182000,24.32,24.33,24.32,24.32
EURCZK,20251010,182100,24.32,24.33,24.32,24.33
EURCZK,20251010,182200,24.34,24.34,24.33,24.34
EURCZK,20251010,182300,24.33,24.34,24.33,24.34
EURCZK,20251010,182400,24.33,24.33,24.33,24.33
EURCZK,20251010,182500,24.33,24.33,24.33,24.33
EURCZK,20251010,182600,24.33,24.33,24.33,24.33
EURCZK,20251010,182700,24.33,24.33,24.33,24.33
EURCZK,20251010,182800,24.33,24.33,24.33,24.33
EURCZK,20251010,182900,24.33,24.34,24.33,24.33
EURCZK,20251010,183000,24.33,24.33,24.33,24.33
EURCZK,20251010,183100,24.34,24.34,24.33,24.33
EURCZK,20251010,183200,24.33,24.33,24.33,24.33
EURCZK,20251010,183300,24.33,24.33,24.33,24.33
EURCZK,20251010,183400,24.33,24.33,24.33,24.33
EURCZK,20251010,183500,24.33,24.33,24.33,24.33
EURCZK,20251010,183600,24.33,24.34,24.33,24.33
EURCZK,20251010,183700,24.32,24.33,24.32,24.33
EURCZK,20251010,183800,24.33,24.33,24.33,24.33
EURCZK,20251010,183900,24.33,24.33,24.33,24.33
EURCZK,20251010,184000,24.33,24.33,24.33,24.33
EURCZK,20251010,184100,24.33,24.33,24.33,24.33
EURCZK,20251010,184200,24.33,24.33,24.33,24.33
EURCZK,20251010,184300,24.33,24.33,24.33,24.33
EURCZK,20251010,184400,24.33,24.33,24.33,24.33
EURCZK,20251010,184500,24.33,24.33,24.33,24.33
EURCZK,20251010,184600,24.33,24.33,24.33,24.33
EURCZK,20251010,184700,24.33,24.33,24.33,24.33
EURCZK,20251010,184800,24.33,24.33,24.33,24.33
EURCZK,20251010,184900,24.33,24.34,24.33,24.33
EURCZK,20251010,185000,24.33,24.33,24.33,24.33
EURCZK,20251010,185100,24.33,24.33,24.33,24.33
EURCZK,20251010,185200,24.32,24.33,24.32,24.33
EURCZK,20251010,185300,24.32,24.32,24.32,24.32
EURCZK,20251010,185400,24.33,24.33,24.33,24.33
EURCZK,20251010,185500,24.33,24.33,24.33,24.33
EURCZK,20251010,185600,24.33,24.33,24.33,24.33
EURCZK,20251010,185700,24.33,24.33,24.33,24.33
EURCZK,20251010,185800,24.33,24.33,24.33,24.33
EURCZK,20251010,185900,24.33,24.33,24.32,24.33
EURCZK,20251010,190000,24.33,24.33,24.33,24.33
EURCZK,20251010,190100,24.33,24.33,24.33,24.33
EURCZK,20251010,190200,24.33,24.33,24.33,24.33
EURCZK,20251010,190300,24.33,24.33,24.33,24.33
EURCZK,20251010,190400,24.33,24.33,24.33,24.33
EURCZK,20251010,190500,24.34,24.34,24.34,24.34
EURCZK,20251010,190600,24.34,24.34,24.33,24.33
EURCZK,20251010,190700,24.33,24.33,24.33,24.33
EURCZK,20251010,190800,24.33,24.33,24.33,24.33
EURCZK,20251010,190900,24.33,24.33,24.33,24.33
EURCZK,20251010,191000,24.33,24.33,24.33,24.33
EURCZK,20251010,191100,24.32,24.33,24.32,24.33
EURCZK,20251010,191200,24.32,24.33,24.32,24.33
EURCZK,20251010,191300,24.34,24.34,24.33,24.33
EURCZK,20251010,191400,24.33,24.33,24.33,24.33
EURCZK,20251010,191500,24.33,24.33,24.33,24.33
EURCZK,20251010,191600,24.33,24.33,24.33,24.33
EURCZK,20251010,191700,24.34,24.34,24.33,24.33
EURCZK,20251010,191800,24.33,24.33,24.33,24.33
EURCZK,20251010,191900,24.34,24.34,24.33,24.33
EURCZK,20251010,192000,24.33,24.33,24.33,24.33
EURCZK,20251010,192100,24.33,24.33,24.33,24.33
EURCZK,20251010,192200,24.33,24.34,24.33,24.34
EURCZK,20251010,192300,24.34,24.34,24.34,24.34
EURCZK,20251010,192400,24.34,24.34,24.34,24.34
EURCZK,20251010,192500,24.34,24.34,24.34,24.34
EURCZK,20251010,192600,24.34,24.34,24.34,24.34
EURCZK,20251010,192700,24.34,24.34,24.33,24.33
EURCZK,20251010,192800,24.33,24.33,24.33,24.33
EURCZK,20251010,192900,24.33,24.33,24.33,24.33
EURCZK,20251010,193000,24.33,24.33,24.33,24.33
EURCZK,20251010,193100,24.33,24.33,24.33,24.33
EURCZK,20251010,193200,24.33,24.33,24.33,24.33
EURCZK,20251010,193300,24.33,24.33,24.33,24.33
EURCZK,20251010,193400,24.33,24.33,24.33,24.33
EURCZK,20251010,193500,24.34,24.34,24.33,24.33
EURCZK,20251010,193600,24.34,24.34,24.33,24.33
EURCZK,20251010,193700,24.33,24.33,24.33,24.33
EURCZK,20251010,193800,24.33,24.33,24.33,24.33
EURCZK,20251010,193900,24.33,24.33,24.33,24.33
EURCZK,20251010,194000,24.33,24.33,24.33,24.33
EURCZK,20251010,194100,24.33,24.33,24.33,24.33
EURCZK,20251010,194200,24.33,24.33,24.33,24.33
EURCZK,20251010,194300,24.34,24.34,24.33,24.34
EURCZK,20251010,194400,24.33,24.34,24.33,24.34
EURCZK,20251010,194500,24.33,24.34,24.33,24.33
EURCZK,20251010,194600,24.33,24.33,24.33,24.33
EURCZK,20251010,194700,24.34,24.34,24.34,24.34
EURCZK,20251010,194800,24.33,24.34,24.33,24.34
EURCZK,20251010,194900,24.33,24.33,24.33,24.33
EURCZK,20251010,195000,24.33,24.33,24.33,24.33
EURCZK,20251010,195100,24.33,24.33,24.33,24.33
EURCZK,20251010,195200,24.33,24.33,24.33,24.33
EURCZK,20251010,195300,24.33,24.33,24.33,24.33
EURCZK,20251010,195400,24.33,24.33,24.33,24.33
EURCZK,20251010,195500,24.33,24.33,24.33,24.33
EURCZK,20251010,195600,24.33,24.33,24.33,24.33
EURCZK,20251010,195700,24.33,24.33,24.33,24.33
EURCZK,20251010,195800,24.33,24.33,24.33,24.33
EURCZK,20251010,195900,24.33,24.33,24.33,24.33
EURCZK,20251010,200000,24.33,24.33,24.33,24.33
EURCZK,20251010,200100,24.33,24.33,24.33,24.33
EURCZK,20251010,200200,24.33,24.33,24.33,24.33
EURCZK,20251010,200300,24.33,24.33,24.33,24.33
EURCZK,20251010,200400,24.33,24.33,24.33,24.33
EURCZK,20251010,200500,24.33,24.33,24.33,24.33
EURCZK,20251010,200600,24.33,24.33,24.33,24.33
EURCZK,20251010,200700,24.33,24.33,24.33,24.33
EURCZK,20251010,200800,24.33,24.33,24.33,24.33
EURCZK,20251010,200900,24.33,24.33,24.33,24.33
EURCZK,20251010,201000,24.33,24.33,24.33,24.33
EURCZK,20251010,201100,24.33,24.33,24.33,24.33
EURCZK,20251010,201200,24.33,24.33,24.33,24.33
EURCZK,20251010,201300,24.33,24.33,24.33,24.33
EURCZK,20251010,201400,24.33,24.33,24.33,24.33
EURCZK,20251010,201500,24.33,24.33,24.33,24.33
EURCZK,20251010,201600,24.33,24.33,24.33,24.33
EURCZK,20251010,201700,24.33,24.33,24.33,24.33
EURCZK,20251010,201800,24.33,24.33,24.33,24.33
EURCZK,20251010,201900,24.33,24.33,24.33,24.33
EURCZK,20251010,202000,24.33,24.33,24.33,24.33
EURCZK,20251010,202100,24.33,24.33,24.33,24.33
EURCZK,20251010,202200,24.33,24.33,24.33,24.33
EURCZK,20251010,202300,24.33,24.34,24.33,24.34
EURCZK,20251010,202400,24.34,24.34,24.34,24.34
EURCZK,20251010,202500,24.34,24.34,24.34,24.34
EURCZK,20251010,202600,24.34,24.34,24.34,24.34
EURCZK,20251010,202700,24.34,24.34,24.34,24.34
EURCZK,20251010,202800,24.34,24.34,24.34,24.34
EURCZK,20251010,202900,24.35,24.35,24.35,24.35
EURCZK,20251010,203000,24.35,24.35,24.35,24.35
EURCZK,20251010,203100,24.35,24.35,24.35,24.35
EURCZK,20251010,203200,24.35,24.35,24.34,24.34
EURCZK,20251010,203300,24.33,24.33,24.33,24.33
EURCZK,20251010,203400,24.33,24.33,24.33,24.33
EURCZK,20251010,203500,24.33,24.34,24.33,24.34
EURCZK,20251010,203600,24.34,24.34,24.33,24.33
EURCZK,20251010,203700,24.34,24.34,24.33,24.34
EURCZK,20251010,203800,24.34,24.34,24.34,24.34
EURCZK,20251010,203900,24.33,24.33,24.33,24.33
EURCZK,20251010,204000,24.33,24.33,24.33,24.33
EURCZK,20251010,204100,24.33,24.33,24.33,24.33
EURCZK,20251010,204200,24.33,24.33,24.33,24.33
EURCZK,20251010,204300,24.33,24.33,24.33,24.33
EURCZK,20251010,204400,24.33,24.33,24.33,24.33
EURCZK,20251010,204500,24.33,24.33,24.33,24.33
EURCZK,20251010,204600,24.33,24.33,24.33,24.33
EURCZK,20251010,204700,24.33,24.33,24.33,24.33
EURCZK,20251010,204800,24.33,24.33,24.33,24.33
EURCZK,20251010,204900,24.33,24.33,24.33,24.33
EURCZK,20251010,205000,24.33,24.33,24.33,24.33
EURCZK,20251010,205100,24.33,24.33,24.33,24.33
EURCZK,20251010,205200,24.33,24.34,24.33,24.34
EURCZK,20251010,205300,24.34,24.34,24.34,24.34
EURCZK,20251010,205400,24.34,24.34,24.34,24.34
EURCZK,20251010,205500,24.34,24.34,24.34,24.34
EURCZK,20251010,205600,24.34,24.34,24.34,24.34
EURCZK,20251010,205700,24.34,24.34,24.34,24.34
EURCZK,20251010,205800,24.34,24.34,24.34,24.34
EURCZK,20251010,205900,24.34,24.34,24.34,24.34
EURCZK,20251010,210000,24.33,24.33,24.33,24.33
EURCZK,20251010,210100,24.33,24.33,24.33,24.33
EURCZK,20251010,210200,24.33,24.33,24.33,24.33
EURCZK,20251010,210300,24.33,24.33,24.33,24.33
EURCZK,20251010,210400,24.33,24.33,24.33,24.33
EURCZK,20251010,210500,24.33,24.33,24.33,24.33
EURCZK,20251010,210600,24.33,24.33,24.33,24.33
EURCZK,20251010,210700,24.33,24.33,24.33,24.33
EURCZK,20251010,210800,24.33,24.33,24.33,24.33
EURCZK,20251010,210900,24.33,24.33,24.33,24.33
EURCZK,20251010,211000,24.34,24.34,24.33,24.33
EURCZK,20251010,211100,24.34,24.34,24.33,24.33
EURCZK,20251010,211200,24.33,24.33,24.33,24.33
EURCZK,20251010,211300,24.33,24.33,24.33,24.33
EURCZK,20251010,211400,24.34,24.34,24.34,24.34
EURCZK,20251010,211500,24.34,24.34,24.34,24.34
EURCZK,20251010,211600,24.34,24.34,24.34,24.34
EURCZK,20251010,211700,24.34,24.34,24.33,24.33
EURCZK,20251010,211800,24.34,24.34,24.34,24.34
EURCZK,20251010,211900,24.34,24.34,24.34,24.34
EURCZK,20251010,212000,24.34,24.34,24.34,24.34
EURCZK,20251010,212100,24.33,24.34,24.33,24.34
EURCZK,20251010,212200,24.34,24.34,24.34,24.34
EURCZK,20251010,212300,24.34,24.34,24.34,24.34
EURCZK,20251010,212400,24.34,24.34,24.34,24.34
EURCZK,20251010,212500,24.34,24.34,24.34,24.34
EURCZK,20251010,212600,24.34,24.34,24.34,24.34
EURCZK,20251010,212700,24.34,24.34,24.34,24.34
EURCZK,20251010,212800,24.34,24.34,24.34,24.34
EURCZK,20251010,212900,24.34,24.34,24.34,24.34
EURCZK,20251010,213000,24.34,24.34,24.34,24.34
EURCZK,20251010,213100,24.34,24.34,24.34,24.34
EURCZK,20251010,213200,24.34,24.34,24.34,24.34
EURCZK,20251010,213300,24.34,24.35,24.34,24.35
EURCZK,20251010,213400,24.35,24.35,24.35,24.35
EURCZK,20251010,213500,24.35,24.35,24.34,24.34
EURCZK,20251010,213600,24.35,24.35,24.35,24.35
EURCZK,20251010,213700,24.35,24.35,24.34,24.34
EURCZK,20251010,213800,24.35,24.35,24.35,24.35
EURCZK,20251010,213900,24.35,24.35,24.35,24.35
EURCZK,20251010,214000,24.35,24.35,24.35,24.35
EURCZK,20251010,214100,24.35,24.35,24.35,24.35
EURCZK,20251010,214200,24.35,24.35,24.34,24.34
EURCZK,20251010,214300,24.34,24.34,24.34,24.34
EURCZK,20251010,214400,24.35,24.35,24.35,24.35
EURCZK,20251010,214500,24.35,24.35,24.35,24.35
EURCZK,20251010,214600,24.35,24.35,24.35,24.35
EURCZK,20251010,214700,24.35,24.35,24.33,24.33
EURCZK,20251010,214800,24.33,24.33,24.33,24.33
EURCZK,20251010,214900,24.33,24.33,24.33,24.33
EURCZK,20251010,215000,24.33,24.33,24.33,24.33
EURCZK,20251010,215100,24.33,24.33,24.33,24.33
EURCZK,20251010,215200,24.33,24.33,24.33,24.33
EURCZK,20251010,215300,24.33,24.33,24.33,24.33
EURCZK,20251010,215400,24.33,24.33,24.33,24.33
EURCZK,20251010,215500,24.33,24.33,24.33,24.33
EURCZK,20251010,215600,24.33,24.33,24.33,24.33
EURCZK,20251010,215700,24.33,24.33,24.33,24.33
EURCZK,20251010,215800,24.33,24.33,24.33,24.33
EURCZK,20251010,215900,24.33,24.33,24.32,24.32
EURCZK,20251010,220000,24.32,24.32,24.32,24.32
EURCZK,20251010,220100,24.32,24.32,24.32,24.32
EURCZK,20251010,220200,24.32,24.32,24.32,24.32
EURCZK,20251010,220300,24.32,24.32,24.31,24.31
EURCZK,20251010,220400,24.31,24.31,24.31,24.31
EURCZK,20251010,220500,24.31,24.31,24.31,24.31
EURCZK,20251010,220600,24.32,24.32,24.31,24.31
EURCZK,20251010,220700,24.31,24.31,24.31,24.31
EURCZK,20251010,220800,24.31,24.31,24.31,24.31
EURCZK,20251010,220900,24.31,24.31,24.30,24.30
EURCZK,20251010,221000,24.31,24.31,24.31,24.31
EURCZK,20251010,221100,24.31,24.31,24.31,24.31
EURCZK,20251010,221200,24.31,24.31,24.31,24.31
EURCZK,20251010,221300,24.31,24.31,24.30,24.31
EURCZK,20251010,221400,24.31,24.31,24.31,24.31
EURCZK,20251010,221500,24.30,24.31,24.30,24.31
EURCZK,20251010,221600,24.31,24.31,24.30,24.31
EURCZK,20251010,221700,24.31,24.31,24.31,24.31
EURCZK,20251010,221800,24.31,24.31,24.31,24.31
EURCZK,20251010,221900,24.30,24.31,24.30,24.31
EURCZK,20251010,222000,24.31,24.31,24.31,24.31
EURCZK,20251010,222100,24.31,24.31,24.31,24.31
EURCZK,20251010,222200,24.31,24.31,24.31,24.31
EURCZK,20251010,222300,24.31,24.31,24.31,24.31
EURCZK,20251010,222400,24.31,24.31,24.31,24.31
EURCZK,20251010,222500,24.31,24.31,24.31,24.31
EURCZK,20251010,222600,24.31,24.31,24.31,24.31
EURCZK,20251010,222700,24.30,24.30,24.30,24.30
EURCZK,20251010,222800,24.30,24.30,24.30,24.30
EURCZK,20251010,222900,24.31,24.31,24.31,24.31
EURCZK,20251010,223000,24.31,24.31,24.31,24.31
EURCZK,20251010,223100,24.31,24.31,24.31,24.31
EURCZK,20251010,223200,24.31,24.31,24.31,24.31
EURCZK,20251010,223300,24.31,24.31,24.31,24.31
EURCZK,20251010,223400,24.31,24.31,24.30,24.30
EURCZK,20251010,223500,24.31,24.31,24.31,24.31
EURCZK,20251010,223600,24.31,24.31,24.31,24.31
EURCZK,20251010,223700,24.31,24.31,24.31,24.31
EURCZK,20251010,223800,24.30,24.31,24.30,24.31
EURCZK,20251010,223900,24.31,24.31,24.31,24.31
EURCZK,20251010,224000,24.31,24.31,24.31,24.31
EURCZK,20251010,224100,24.31,24.31,24.31,24.31
EURCZK,20251010,224200,24.31,24.31,24.31,24.31
EURCZK,20251010,224300,24.30,24.30,24.30,24.30
EURCZK,20251010,224400,24.31,24.31,24.31,24.31
EURCZK,20251010,224500,24.31,24.31,24.31,24.31
EURCZK,20251010,224600,24.31,24.31,24.31,24.31
EURCZK,20251010,224700,24.31,24.31,24.31,24.31
EURCZK,20251010,224800,24.31,24.31,24.31,24.31
EURCZK,20251010,224900,24.31,24.31,24.31,24.31
EURCZK,20251010,225000,24.31,24.31,24.31,24.31
EURCZK,20251010,225100,24.31,24.31,24.31,24.31
EURCZK,20251010,225200,24.31,24.33,24.31,24.32
EURCZK,20251010,225300,24.31,24.33,24.31,24.33
EURCZK,20251010,225400,24.32,24.32,24.31,24.31
EURCZK,20251010,225500,24.32,24.32,24.31,24.31
EURCZK,20251010,225600,24.31,24.31,24.30,24.30
EURCZK,20251010,225700,24.31,24.31,24.30,24.31
EURCZK,20251010,225800,24.30,24.31,24.30,24.30
EURCZK,20251010,225900,24.31,24.31,24.30,24.31
EURHUF,20251010,000100,390.9,390.9,390.9,390.9
EURHUF,20251010,000200,390.9,390.9,390.9,390.9
EURHUF,20251010,000300,390.8,390.8,390.8,390.8
EURHUF,20251010,000400,390.8,390.8,390.8,390.8
EURHUF,20251010,000500,390.8,390.9,390.8,390.9
EURHUF,20251010,000600,390.9,390.9,390.9,390.9
EURHUF,20251010,000700,390.9,390.9,390.9,390.9
EURHUF,20251010,000800,390.9,390.9,390.9,390.9
EURHUF,20251010,000900,390.9,390.9,390.9,390.9
EURHUF,20251010,001000,390.9,390.9,390.9,390.9
EURHUF,20251010,001100,390.9,390.9,390.9,390.9
EURHUF,20251010,001200,390.9,390.9,390.9,390.9
EURHUF,20251010,001300,390.9,390.9,390.9,390.9
EURHUF,20251010,001400,390.9,390.9,390.9,390.9
EURHUF,20251010,001500,390.9,390.9,390.9,390.9
EURHUF,20251010,001600,390.9,390.9,390.9,390.9
EURHUF,20251010,001700,390.9,390.9,390.9,390.9
EURHUF,20251010,001800,390.9,390.9,390.9,390.9
EURHUF,20251010,001900,390.9,390.9,390.9,390.9
EURHUF,20251010,002000,390.9,390.9,390.9,390.9
EURHUF,20251010,002100,390.9,390.9,390.9,390.9
EURHUF,20251010,002200,390.9,390.9,390.9,390.9
EURHUF,20251010,002300,390.8,390.8,390.8,390.8
EURHUF,20251010,002400,390.8,390.8,390.8,390.8
EURHUF,20251010,002500,390.8,390.8,390.8,390.8
EURHUF,20251010,002600,390.8,390.9,390.8,390.9
EURHUF,20251010,002700,390.9,390.9,390.9,390.9
EURHUF,20251010,002800,390.9,390.9,390.9,390.9
EURHUF,20251010,002900,390.9,390.9,390.9,390.9
EURHUF,20251010,003000,390.9,390.9,390.9,390.9
EURHUF,20251010,003100,390.9,390.9,390.9,390.9
EURHUF,20251010,003200,390.9,390.9,390.9,390.9
EURHUF,20251010,003300,390.9,390.9,390.9,390.9
EURHUF,20251010,003400,390.9,390.9,390.9,390.9
EURHUF,20251010,003500,390.9,390.9,390.9,390.9
EURHUF,20251010,003600,390.9,390.9,390.9,390.9
EURHUF,20251010,003700,390.9,390.9,390.9,390.9
EURHUF,20251010,003800,390.9,390.9,390.9,390.9
EURHUF,20251010,003900,390.9,390.9,390.9,390.9
EURHUF,20251010,004000,390.9,390.9,390.9,390.9
EURHUF,20251010,004100,390.9,390.9,390.9,390.9
EURHUF,20251010,004200,390.9,390.9,390.9,390.9
EURHUF,20251010,004300,390.9,390.9,390.9,390.9
EURHUF,20251010,004400,390.9,390.9,390.9,390.9
EURHUF,20251010,004500,390.9,390.9,390.9,390.9
EURHUF,20251010,004600,390.9,390.9,390.9,390.9
EURHUF,20251010,004700,390.9,390.9,390.9,390.9
EURHUF,20251010,004800,390.9,390.9,390.9,390.9
EURHUF,20251010,004900,390.9,390.9,390.9,390.9
EURHUF,20251010,005000,390.9,390.9,390.9,390.9
EURHUF,20251010,005100,390.9,390.9,390.9,390.9
EURHUF,20251010,005200,390.9,390.9,390.9,390.9
EURHUF,20251010,005300,390.9,390.9,390.9,390.9
EURHUF,20251010,005400,390.9,390.9,390.9,390.9
EURHUF,20251010,005500,390.9,390.9,390.9,390.9
EURHUF,20251010,005600,390.9,390.9,390.9,390.9
EURHUF,20251010,005700,390.9,390.9,390.9,390.9
EURHUF,20251010,005800,390.9,390.9,390.9,390.9
EURHUF,20251010,005900,390.8,390.9,390.8,390.9
EURHUF,20251010,010000,390.9,390.9,390.9,390.9
EURHUF,20251010,010100,390.9,390.9,390.9,390.9
EURHUF,20251010,010200,390.9,390.9,390.9,390.9
EURHUF,20251010,010300,390.9,390.9,390.9,390.9
EURHUF,20251010,010400,390.9,390.9,390.9,390.9
EURHUF,20251010,010500,390.9,390.9,390.8,390.8
EURHUF,20251010,010600,390.9,390.9,390.9,390.9
EURHUF,20251010,010700,390.9,390.9,390.9,390.9
EURHUF,20251010,010800,390.9,390.9,390.9,390.9
EURHUF,20251010,010900,390.9,390.9,390.9,390.9
EURHUF,20251010,011000,390.9,390.9,390.9,390.9
EURHUF,20251010,011100,390.9,390.9,390.9,390.9
EURHUF,20251010,011200,390.9,390.9,390.9,390.9
EURHUF,20251010,011300,390.9,390.9,390.8,390.8
EURHUF,20251010,011400,390.8,390.8,390.8,390.8
EURHUF,20251010,011500,390.9,390.9,390.9,390.9
EURHUF,20251010,011600,390.9,390.9,390.9,390.9
EURHUF,20251010,011700,390.9,390.9,390.9,390.9
EURHUF,20251010,011800,390.9,390.9,390.9,390.9
EURHUF,20251010,011900,390.9,391.0,390.9,391.0
EURHUF,20251010,012000,391.0,391.0,391.0,391.0
EURHUF,20251010,012100,391.0,391.0,391.0,391.0
EURHUF,20251010,012200,391.0,391.0,391.0,391.0
EURHUF,20251010,012300,391.0,391.0,391.0,391.0
EURHUF,20251010,012400,391.0,391.0,391.0,391.0
EURHUF,20251010,012500,391.0,391.0,391.0,391.0
EURHUF,20251010,012600,391.0,391.0,391.0,391.0
EURHUF,20251010,012700,391.0,391.0,391.0,391.0
EURHUF,20251010,012800,391.0,391.0,391.0,391.0
EURHUF,20251010,012900,391.0,391.0,391.0,391.0
EURHUF,20251010,013000,391.0,391.0,391.0,391.0
EURHUF,20251010,013100,391.0,391.0,390.8,390.8
EURHUF,20251010,013200,390.8,390.9,390.8,390.9
EURHUF,20251010,013300,390.9,390.9,390.9,390.9
EURHUF,20251010,013400,390.9,390.9,390.9,390.9
EURHUF,20251010,013500,390.9,390.9,390.9,390.9
EURHUF,20251010,013600,390.9,390.9,390.9,390.9
EURHUF,20251010,013700,390.9,390.9,390.9,390.9
EURHUF,20251010,013800,391.0,391.0,390.9,390.9
EURHUF,20251010,013900,390.9,390.9,390.9,390.9
EURHUF,20251010,014000,390.9,390.9,390.9,390.9
EURHUF,20251010,014100,390.9,390.9,390.9,390.9
EURHUF,20251010,014200,390.9,390.9,390.9,390.9
EURHUF,20251010,014300,390.9,390.9,390.9,390.9
EURHUF,20251010,014400,390.9,390.9,390.9,390.9
EURHUF,20251010,014500,390.9,390.9,390.9,390.9
EURHUF,20251010,014600,390.9,391.0,390.9,391.0
EURHUF,20251010,014700,390.9,390.9,390.9,390.9
EURHUF,20251010,014800,390.9,390.9,390.9,390.9
EURHUF,20251010,014900,390.9,390.9,390.9,390.9
EURHUF,20251010,015000,390.9,390.9,390.9,390.9
EURHUF,20251010,015100,390.9,390.9,390.9,390.9
EURHUF,20251010,015200,390.9,390.9,390.9,390.9
EURHUF,20251010,015300,390.9,390.9,390.9,390.9
EURHUF,20251010,015400,390.9,390.9,390.9,390.9
EURHUF,20251010,015500,390.9,390.9,390.9,390.9
EURHUF,20251010,015600,390.9,390.9,390.9,390.9
EURHUF,20251010,015700,390.9,390.9,390.9,390.9
EURHUF,20251010,015800,390.9,390.9,390.9,390.9
EURHUF,20251010,015900,390.9,390.9,390.9,390.9
EURHUF,20251010,020000,390.9,390.9,390.9,390.9
EURHUF,20251010,020100,390.9,390.9,390.9,390.9
EURHUF,20251010,020200,390.9,390.9,390.9,390.9
EURHUF,20251010,020300,390.9,390.9,390.9,390.9
EURHUF,20251010,020400,390.9,390.9,390.9,390.9
EURHUF,20251010,020500,391.0,391.0,391.0,391.0
EURHUF,20251010,020600,391.0,391.1,391.0,391.1
EURHUF,20251010,020700,391.1,391.1,391.1,391.1
EURHUF,20251010,020800,391.1,391.1,391.1,391.1
EURHUF,20251010,020900,391.1,391.1,391.1,391.1
EURHUF,20251010,021000,391.1,391.1,391.1,391.1
EURHUF,20251010,021100,391.1,391.1,391.1,391.1
EURHUF,20251010,021200,391.1,391.1,391.1,391.1
EURHUF,20251010,021300,391.1,391.1,391.1,391.1
EURHUF,20251010,021400,391.1,391.1,391.1,391.1
EURHUF,20251010,021500,391.1,391.1,391.1,391.1
EURHUF,20251010,021600,391.1,391.1,391.1,391.1
EURHUF,20251010,021700,391.2,391.2,391.1,391.1
EURHUF,20251010,021800,391.1,391.2,391.1,391.2
EURHUF,20251010,021900,391.2,391.2,391.2,391.2
EURHUF,20251010,022000,391.1,391.1,391.1,391.1
EURHUF,20251010,022100,391.1,391.1,391.1,391.1
EURHUF,20251010,022200,391.1,391.1,391.1,391.1
EURHUF,20251010,022300,391.1,391.1,391.1,391.1
EURHUF,20251010,022400,391.1,391.1,391.1,391.1
EURHUF,20251010,022500,391.1,391.1,391.1,391.1
EURHUF,20251010,022600,391.0,391.1,391.0,391.1
EURHUF,20251010,022700,391.1,391.1,391.1,391.1
EURHUF,20251010,022800,391.0,391.0,391.0,391.0
EURHUF,20251010,022900,391.0,391.0,391.0,391.0
EURHUF,20251010,023000,391.0,391.0,390.9,390.9
EURHUF,20251010,023100,391.0,391.0,391.0,391.0
EURHUF,20251010,023200,391.0,391.0,391.0,391.0
EURHUF,20251010,023300,391.0,391.0,391.0,391.0
EURHUF,20251010,023400,391.0,391.0,391.0,391.0
EURHUF,20251010,023500,391.0,391.0,391.0,391.0
EURHUF,20251010,023600,391.0,391.0,391.0,391.0
EURHUF,20251010,023700,391.0,391.0,391.0,391.0
EURHUF,20251010,023800,391.0,391.0,391.0,391.0
EURHUF,20251010,023900,391.0,391.0,391.0,391.0
EURHUF,20251010,024000,391.1,391.1,391.1,391.1
EURHUF,20251010,024100,391.1,391.1,391.1,391.1
EURHUF,20251010,024200,391.1,391.1,391.1,391.1
EURHUF,20251010,024300,391.1,391.1,391.1,391.1
EURHUF,20251010,024400,391.1,391.1,391.1,391.1
EURHUF,20251010,024500,391.1,391.1,391.1,391.1
EURHUF,20251010,024600,391.1,391.1,391.1,391.1
EURHUF,20251010,024700,391.1,391.1,391.1,391.1
EURHUF,20251010,024800,391.1,391.1,391.1,391.1
EURHUF,20251010,024900,391.1,391.1,391.1,391.1
EURHUF,20251010,025000,391.1,391.1,391.1,391.1
EURHUF,20251010,025100,391.1,391.1,391.1,391.1
EURHUF,20251010,025200,391.1,391.1,391.1,391.1
EURHUF,20251010,025300,391.1,391.2,391.1,391.2
EURHUF,20251010,025400,391.1,391.1,391.0,391.0
EURHUF,20251010,025500,391.0,391.1,391.0,391.1
EURHUF,20251010,025600,391.0,391.0,391.0,391.0
EURHUF,20251010,025700,391.0,391.1,391.0,391.1
EURHUF,20251010,025800,391.1,391.1,391.1,391.1
EURHUF,20251010,025900,391.1,391.1,391.1,391.1
EURHUF,20251010,030000,391.0,391.0,391.0,391.0
EURHUF,20251010,030100,391.0,391.0,391.0,391.0
EURHUF,20251010,030200,391.0,391.0,391.0,391.0
EURHUF,20251010,030300,390.9,391.0,390.9,391.0
EURHUF,20251010,030400,391.0,391.0,391.0,391.0
EURHUF,20251010,030500,391.1,391.1,391.0,391.1
EURHUF,20251010,030600,391.1,391.1,391.1,391.1
EURHUF,20251010,030700,391.0,391.0,391.0,391.0
EURHUF,20251010,030800,391.0,391.0,391.0,391.0
EURHUF,20251010,030900,391.0,391.0,391.0,391.0
EURHUF,20251010,031000,391.0,391.0,390.9,390.9
EURHUF,20251010,031100,391.0,391.0,391.0,391.0
EURHUF,20251010,031200,391.0,391.0,391.0,391.0
EURHUF,20251010,031300,391.0,391.1,391.0,391.0
EURHUF,20251010,031400,391.0,391.1,391.0,391.1
EURHUF,20251010,031500,391.0,391.0,391.0,391.0
EURHUF,20251010,031600,391.0,391.0,391.0,391.0
EURHUF,20251010,031700,391.0,391.0,391.0,391.0
EURHUF,20251010,031800,391.0,391.0,391.0,391.0
EURHUF,20251010,031900,391.0,391.0,391.0,391.0
EURHUF,20251010,032000,391.0,391.0,391.0,391.0
EURHUF,20251010,032100,391.0,391.0,391.0,391.0
EURHUF,20251010,032200,391.0,391.0,391.0,391.0
EURHUF,20251010,032300,391.0,391.0,391.0,391.0
EURHUF,20251010,032400,391.0,391.0,391.0,391.0
EURHUF,20251010,032500,391.0,391.0,391.0,391.0
EURHUF,20251010,032600,391.0,391.0,391.0,391.0
EURHUF,20251010,032700,391.0,391.0,391.0,391.0
EURHUF,20251010,032800,391.0,391.0,391.0,391.0
EURHUF,20251010,032900,391.0,391.0,391.0,391.0
EURHUF,20251010,033000,391.0,391.0,391.0,391.0
EURHUF,20251010,033100,391.0,391.0,391.0,391.0
EURHUF,20251010,033200,391.0,391.0,391.0,391.0
EURHUF,20251010,033300,391.0,391.0,390.9,390.9
EURHUF,20251010,033400,391.0,391.0,391.0,391.0
EURHUF,20251010,033500,391.0,391.0,391.0,391.0
EURHUF,20251010,033600,391.0,391.0,391.0,391.0
EURHUF,20251010,033700,391.0,391.0,391.0,391.0
EURHUF,20251010,033800,391.0,391.0,391.0,391.0
EURHUF,20251010,033900,391.0,391.0,391.0,391.0
EURHUF,20251010,034000,391.0,391.0,391.0,391.0
EURHUF,20251010,034100,391.0,391.0,391.0,391.0
EURHUF,20251010,034200,391.0,391.0,391.0,391.0
EURHUF,20251010,034300,391.0,391.0,391.0,391.0
EURHUF,20251010,034400,391.0,391.0,391.0,391.0
EURHUF,20251010,034500,391.0,391.0,391.0,391.0
EURHUF,20251010,034600,391.0,391.0,391.0,391.0
EURHUF,20251010,034700,391.0,391.0,391.0,391.0
EURHUF,20251010,034800,391.0,391.0,391.0,391.0
EURHUF,20251010,034900,391.0,391.0,391.0,391.0
EURHUF,20251010,035000,391.0,391.0,391.0,391.0
EURHUF,20251010,035100,391.0,391.0,391.0,391.0
EURHUF,20251010,035200,391.0,391.0,391.0,391.0
EURHUF,20251010,035300,391.0,391.0,391.0,391.0
EURHUF,20251010,035400,391.0,391.0,390.9,390.9
EURHUF,20251010,035500,390.9,390.9,390.9,390.9
EURHUF,20251010,035600,391.0,391.0,391.0,391.0
EURHUF,20251010,035700,391.0,391.0,391.0,391.0
EURHUF,20251010,035800,391.0,391.0,391.0,391.0
EURHUF,20251010,035900,391.0,391.0,391.0,391.0
EURHUF,20251010,040000,391.0,391.0,391.0,391.0
EURHUF,20251010,040100,391.0,391.0,391.0,391.0
EURHUF,20251010,040200,391.0,391.0,391.0,391.0
EURHUF,20251010,040300,391.0,391.0,391.0,391.0
EURHUF,20251010,040400,391.0,391.0,391.0,391.0
EURHUF,20251010,040500,391.0,391.0,391.0,391.0
EURHUF,20251010,040600,391.0,391.0,391.0,391.0
EURHUF,20251010,040700,391.0,391.0,391.0,391.0
EURHUF,20251010,040800,391.0,391.0,391.0,391.0
EURHUF,20251010,040900,391.0,391.0,391.0,391.0
EURHUF,20251010,041000,391.0,391.0,391.0,391.0
EURHUF,20251010,041100,391.0,391.0,391.0,391.0
EURHUF,20251010,041200,391.0,391.0,391.0,391.0
EURHUF,20251010,041300,391.0,391.0,391.0,391.0
EURHUF,20251010,041400,390.9,390.9,390.9,390.9
EURHUF,20251010,041500,390.9,390.9,390.9,390.9
EURHUF,20251010,041600,390.9,390.9,390.9,390.9
EURHUF,20251010,041700,391.0,391.0,391.0,391.0
EURHUF,20251010,041800,391.0,391.0,391.0,391.0
EURHUF,20251010,041900,391.0,391.0,391.0,391.0
EURHUF,20251010,042000,391.0,391.0,391.0,391.0
EURHUF,20251010,042100,391.0,391.0,391.0,391.0
EURHUF,20251010,042200,391.0,391.0,391.0,391.0
EURHUF,20251010,042300,391.0,391.0,391.0,391.0
EURHUF,20251010,042400,391.0,391.0,391.0,391.0
EURHUF,20251010,042500,391.0,391.0,391.0,391.0
EURHUF,20251010,042600,391.0,391.0,391.0,391.0
EURHUF,20251010,042700,391.0,391.0,391.0,391.0
EURHUF,20251010,042800,391.0,391.0,391.0,391.0
EURHUF,20251010,042900,391.0,391.0,391.0,391.0
EURHUF,20251010,043000,391.0,391.0,391.0,391.0
EURHUF,20251010,043100,391.0,391.0,391.0,391.0
EURHUF,20251010,043200,391.0,391.0,390.9,390.9
EURHUF,20251010,043300,390.9,390.9,390.9,390.9
EURHUF,20251010,043400,390.9,390.9,390.9,390.9
EURHUF,20251010,043500,390.9,390.9,390.9,390.9
EURHUF,20251010,043600,391.0,391.0,391.0,391.0
EURHUF,20251010,043700,391.0,391.0,390.9,390.9
EURHUF,20251010,043800,390.9,390.9,390.9,390.9
EURHUF,20251010,043900,391.0,391.0,391.0,391.0
EURHUF,20251010,044000,391.0,391.0,391.0,391.0
EURHUF,20251010,044100,391.0,391.0,391.0,391.0
EURHUF,20251010,044200,391.0,391.0,391.0,391.0
EURHUF,20251010,044300,391.0,391.0,391.0,391.0
EURHUF,20251010,044400,391.0,391.0,391.0,391.0
EURHUF,20251010,044500,391.0,391.0,391.0,391.0
EURHUF,20251010,044600,390.9,390.9,390.9,390.9
EURHUF,20251010,044700,390.9,390.9,390.9,390.9
EURHUF,20251010,044800,390.9,390.9,390.9,390.9
EURHUF,20251010,044900,390.9,390.9,390.9,390.9
EURHUF,20251010,045000,390.9,391.0,390.9,391.0
EURHUF,20251010,045100,391.0,391.0,391.0,391.0
EURHUF,20251010,045200,391.0,391.0,391.0,391.0
EURHUF,20251010,045300,391.0,391.0,391.0,391.0
EURHUF,20251010,045400,391.0,391.0,391.0,391.0
EURHUF,20251010,045500,390.9,390.9,390.9,390.9
EURHUF,20251010,045600,391.0,391.0,391.0,391.0
EURHUF,20251010,045700,391.0,391.0,391.0,391.0
EURHUF,20251010,045800,391.0,391.0,391.0,391.0
EURHUF,20251010,045900,391.0,391.0,391.0,391.0
EURHUF,20251010,050000,391.0,391.0,391.0,391.0
EURHUF,20251010,050100,391.0,391.0,391.0,391.0
EURHUF,20251010,050200,391.0,391.0,391.0,391.0
EURHUF,20251010,050300,391.0,391.0,391.0,391.0
EURHUF,20251010,050400,391.0,391.0,391.0,391.0
EURHUF,20251010,050500,391.0,391.0,391.0,391.0
EURHUF,20251010,050600,391.0,391.0,391.0,391.0
EURHUF,20251010,050700,391.0,391.0,391.0,391.0
EURHUF,20251010,050800,391.0,391.0,391.0,391.0
EURHUF,20251010,050900,391.0,391.0,391.0,391.0
EURHUF,20251010,051000,391.0,391.0,391.0,391.0
EURHUF,20251010,051100,391.0,391.0,391.0,391.0
EURHUF,20251010,051200,390.9,390.9,390.9,390.9
EURHUF,20251010,051300,390.9,391.0,390.9,391.0
EURHUF,20251010,051400,391.0,391.0,391.0,391.0
EURHUF,20251010,051500,391.0,391.0,391.0,391.0
EURHUF,20251010,051600,391.0,391.0,391.0,391.0
EURHUF,20251010,051700,390.9,390.9,390.9,390.9
EURHUF,20251010,051800,390.9,390.9,390.9,390.9
EURHUF,20251010,051900,390.9,390.9,390.9,390.9
EURHUF,20251010,052000,390.9,390.9,390.9,390.9
EURHUF,20251010,052100,390.9,391.0,390.9,391.0
EURHUF,20251010,052200,391.0,391.0,391.0,391.0
EURHUF,20251010,052300,391.0,391.0,391.0,391.0
EURHUF,20251010,052400,391.0,391.0,391.0,391.0
EURHUF,20251010,052500,391.0,391.0,390.9,390.9
EURHUF,20251010,052600,390.9,390.9,390.9,390.9
EURHUF,20251010,052700,390.9,390.9,390.9,390.9
EURHUF,20251010,052800,390.9,390.9,390.9,390.9
EURHUF,20251010,052900,390.9,390.9,390.9,390.9
EURHUF,20251010,053000,390.9,390.9,390.9,390.9
EURHUF,20251010,053100,390.9,390.9,390.9,390.9
EURHUF,20251010,053200,390.9,390.9,390.9,390.9
EURHUF,20251010,053300,390.9,390.9,390.9,390.9
EURHUF,20251010,053400,390.9,390.9,390.9,390.9
EURHUF,20251010,053500,390.9,390.9,390.9,390.9
EURHUF,20251010,053600,390.9,390.9,390.9,390.9
EURHUF,20251010,053700,391.0,391.0,390.9,390.9
EURHUF,20251010,053800,390.9,390.9,390.9,390.9
EURHUF,20251010,053900,390.9,390.9,390.9,390.9
EURHUF,20251010,054000,390.9,390.9,390.9,390.9
EURHUF,20251010,054100,390.9,390.9,390.9,390.9
EURHUF,20251010,054200,390.9,390.9,390.9,390.9
EURHUF,20251010,054300,390.9,390.9,390.9,390.9
EURHUF,20251010,054400,390.9,390.9,390.9,390.9
EURHUF,20251010,054500,390.9,390.9,390.9,390.9
EURHUF,20251010,054600,390.9,390.9,390.9,390.9
EURHUF,20251010,054700,390.9,390.9,390.9,390.9
EURHUF,20251010,054800,390.9,390.9,390.9,390.9
EURHUF,20251010,054900,390.9,390.9,390.9,390.9
EURHUF,20251010,055000,390.9,390.9,390.9,390.9
EURHUF,20251010,055100,390.9,390.9,390.9,390.9
EURHUF,20251010,055200,390.9,390.9,390.9,390.9
EURHUF,20251010,055300,390.9,390.9,390.9,390.9
EURHUF,20251010,055400,390.9,390.9,390.9,390.9
EURHUF,20251010,055500,390.9,390.9,390.9,390.9
EURHUF,20251010,055600,390.9,390.9,390.9,390.9
EURHUF,20251010,055700,390.9,390.9,390.9,390.9
EURHUF,20251010,055800,390.9,390.9,390.9,390.9
EURHUF,20251010,055900,390.9,390.9,390.9,390.9
EURHUF,20251010,060000,390.9,390.9,390.9,390.9
EURHUF,20251010,060100,390.9,390.9,390.9,390.9
EURHUF,20251010,060200,390.9,390.9,390.9,390.9
EURHUF,20251010,060300,390.9,390.9,390.9,390.9
EURHUF,20251010,060400,390.9,390.9,390.9,390.9
EURHUF,20251010,060500,390.9,390.9,390.9,390.9
EURHUF,20251010,060600,390.9,390.9,390.9,390.9
EURHUF,20251010,060700,390.9,390.9,390.9,390.9
EURHUF,20251010,060800,390.9,390.9,390.9,390.9
EURHUF,20251010,060900,390.9,390.9,390.9,390.9
EURHUF,20251010,061000,390.9,390.9,390.9,390.9
EURHUF,20251010,061100,390.9,390.9,390.9,390.9
EURHUF,20251010,061200,390.8,390.9,390.8,390.9
EURHUF,20251010,061300,390.9,390.9,390.9,390.9
EURHUF,20251010,061400,390.9,390.9,390.9,390.9
EURHUF,20251010,061500,390.9,390.9,390.9,390.9
EURHUF,20251010,061600,390.9,390.9,390.9,390.9
EURHUF,20251010,061700,390.9,390.9,390.9,390.9
EURHUF,20251010,061800,390.9,390.9,390.9,390.9
EURHUF,20251010,061900,390.9,390.9,390.9,390.9
EURHUF,20251010,062000,390.9,390.9,390.9,390.9
EURHUF,20251010,062100,390.9,390.9,390.9,390.9
EURHUF,20251010,062200,390.9,390.9,390.9,390.9
EURHUF,20251010,062300,390.9,390.9,390.9,390.9
EURHUF,20251010,062400,390.9,390.9,390.9,390.9
EURHUF,20251010,062500,390.9,390.9,390.9,390.9
EURHUF,20251010,062600,390.8,390.9,390.8,390.9
EURHUF,20251010,062700,390.9,390.9,390.9,390.9
EURHUF,20251010,062800,390.9,390.9,390.9,390.9
EURHUF,20251010,062900,390.9,390.9,390.9,390.9
EURHUF,20251010,063000,390.8,390.8,390.8,390.8
EURHUF,20251010,063100,390.8,390.8,390.8,390.8
EURHUF,20251010,063200,390.8,390.8,390.8,390.8
EURHUF,20251010,063300,390.8,390.8,390.8,390.8
EURHUF,20251010,063400,390.8,390.8,390.8,390.8
EURHUF,20251010,063500,390.8,390.8,390.8,390.8
EURHUF,20251010,063600,390.8,390.8,390.8,390.8
EURHUF,20251010,063700,390.8,390.8,390.8,390.8
EURHUF,20251010,063800,390.8,390.8,390.8,390.8
EURHUF,20251010,063900,390.8,390.8,390.8,390.8
EURHUF,20251010,064000,390.8,390.8,390.8,390.8
EURHUF,20251010,064100,390.8,390.8,390.8,390.8
EURHUF,20251010,064200,390.8,390.8,390.8,390.8
EURHUF,20251010,064300,390.8,390.8,390.8,390.8
EURHUF,20251010,064400,390.8,390.9,390.8,390.9
EURHUF,20251010,064500,390.9,390.9,390.9,390.9
EURHUF,20251010,064600,390.9,390.9,390.9,390.9
EURHUF,20251010,064700,390.9,390.9,390.9,390.9
EURHUF,20251010,064800,390.9,390.9,390.9,390.9
EURHUF,20251010,064900,390.9,390.9,390.9,390.9
EURHUF,20251010,065000,390.9,390.9,390.9,390.9
EURHUF,20251010,065100,390.9,390.9,390.9,390.9
EURHUF,20251010,065200,390.9,390.9,390.9,390.9
EURHUF,20251010,065300,390.9,390.9,390.9,390.9
EURHUF,20251010,065400,390.9,390.9,390.9,390.9
EURHUF,20251010,065500,390.9,390.9,390.9,390.9
EURHUF,20251010,065600,390.9,390.9,390.9,390.9
EURHUF,20251010,065700,390.9,390.9,390.9,390.9
EURHUF,20251010,065800,390.9,390.9,390.9,390.9
EURHUF,20251010,065900,390.8,390.8,390.8,390.8
EURHUF,20251010,070000,390.8,390.9,390.8,390.9
EURHUF,20251010,070100,390.8,390.8,390.8,390.8
EURHUF,20251010,070200,390.8,390.8,390.8,390.8
EURHUF,20251010,070300,390.8,390.8,390.8,390.8
EURHUF,20251010,070400,390.8,390.8,390.8,390.8
EURHUF,20251010,070500,390.8,390.8,390.8,390.8
EURHUF,20251010,070600,390.8,390.9,390.8,390.9
EURHUF,20251010,070700,390.8,390.8,390.8,390.8
EURHUF,20251010,070800,390.8,390.8,390.8,390.8
EURHUF,20251010,070900,390.9,390.9,390.8,390.8
EURHUF,20251010,071000,390.8,390.8,390.8,390.8
EURHUF,20251010,071100,390.8,390.8,390.8,390.8
EURHUF,20251010,071200,390.8,390.8,390.8,390.8
EURHUF,20251010,071300,390.8,390.8,390.8,390.8
EURHUF,20251010,071400,390.8,390.8,390.8,390.8
EURHUF,20251010,071500,390.8,390.8,390.8,390.8
EURHUF,20251010,071600,390.8,390.8,390.8,390.8
EURHUF,20251010,071700,390.8,390.8,390.8,390.8
EURHUF,20251010,071800,390.8,390.8,390.8,390.8
EURHUF,20251010,071900,390.8,390.8,390.8,390.8
EURHUF,20251010,072000,390.8,390.8,390.8,390.8
EURHUF,20251010,072100,390.8,390.8,390.8,390.8
EURHUF,20251010,072200,390.8,390.8,390.8,390.8
EURHUF,20251010,072300,390.8,390.8,390.8,390.8
EURHUF,20251010,072400,390.8,390.8,390.8,390.8
EURHUF,20251010,072500,390.8,390.8,390.8,390.8
EURHUF,20251010,072600,390.8,390.8,390.8,390.8
EURHUF,20251010,072700,390.8,390.8,390.8,390.8
EURHUF,20251010,072800,390.8,390.8,390.8,390.8
EURHUF,20251010,072900,390.8,390.8,390.8,390.8
EURHUF,20251010,073000,390.8,390.8,390.8,390.8
EURHUF,20251010,073100,390.8,390.8,390.7,390.7
EURHUF,20251010,073200,390.7,390.8,390.7,390.8
EURHUF,20251010,073300,390.8,390.8,390.8,390.8
EURHUF,20251010,073400,390.7,390.8,390.7,390.8
EURHUF,20251010,073500,390.8,390.8,390.8,390.8
EURHUF,20251010,073600,390.8,390.8,390.8,390.8
EURHUF,20251010,073700,390.8,390.8,390.8,390.8
EURHUF,20251010,073800,390.8,390.8,390.8,390.8
EURHUF,20251010,073900,390.8,390.8,390.8,390.8
EURHUF,20251010,074000,390.8,390.8,390.8,390.8
EURHUF,20251010,074100,390.9,390.9,390.9,390.9
EURHUF,20251010,074200,390.9,390.9,390.8,390.8
EURHUF,20251010,074300,390.9,390.9,390.9,390.9
EURHUF,20251010,074400,390.8,390.8,390.8,390.8
EURHUF,20251010,074500,390.8,390.8,390.8,390.8
EURHUF,20251010,074600,390.8,390.8,390.8,390.8
EURHUF,20251010,074700,390.8,390.8,390.8,390.8
EURHUF,20251010,074800,390.9,390.9,390.8,390.8
EURHUF,20251010,074900,390.8,390.8,390.8,390.8
EURHUF,20251010,075000,390.8,390.8,390.8,390.8
EURHUF,20251010,075100,390.8,390.8,390.8,390.8
EURHUF,20251010,075200,390.8,390.8,390.8,390.8
EURHUF,20251010,075300,390.8,390.8,390.8,390.8
EURHUF,20251010,075400,390.8,390.8,390.8,390.8
EURHUF,20251010,075500,390.8,390.8,390.8,390.8
EURHUF,20251010,075600,390.8,390.8,390.8,390.8
EURHUF,20251010,075700,390.8,390.8,390.8,390.8
EURHUF,20251010,075800,390.8,390.8,390.8,390.8
EURHUF,20251010,075900,390.8,390.8,390.8,390.8
EURHUF,20251010,080000,390.7,390.7,390.7,390.7
EURHUF,20251010,080100,390.7,390.8,390.7,390.8
EURHUF,20251010,080200,390.8,390.8,390.8,390.8
EURHUF,20251010,080300,390.8,390.8,390.8,390.8
EURHUF,20251010,080400,390.8,390.8,390.8,390.8
EURHUF,20251010,080500,390.8,390.8,390.8,390.8
EURHUF,20251010,080600,390.8,390.8,390.8,390.8
EURHUF,20251010,080700,390.8,390.9,390.8,390.9
EURHUF,20251010,080800,390.8,390.8,390.8,390.8
EURHUF,20251010,080900,390.8,390.8,390.8,390.8
EURHUF,20251010,081000,390.9,390.9,390.7,390.7
EURHUF,20251010,081100,390.7,390.7,390.7,390.7
EURHUF,20251010,081200,390.7,390.7,390.7,390.7
EURHUF,20251010,081300,390.7,390.7,390.7,390.7
EURHUF,20251010,081400,390.8,390.8,390.7,390.7
EURHUF,20251010,081500,390.7,390.7,390.7,390.7
EURHUF,20251010,081600,390.7,390.7,390.7,390.7
EURHUF,20251010,081700,390.7,390.7,390.7,390.7
EURHUF,20251010,081800,390.7,390.7,390.7,390.7
EURHUF,20251010,081900,390.7,390.7,390.7,390.7
EURHUF,20251010,082000,390.7,390.7,390.7,390.7
EURHUF,20251010,082100,390.6,390.7,390.6,390.7
EURHUF,20251010,082200,390.7,390.7,390.7,390.7
EURHUF,20251010,082300,390.7,390.7,390.7,390.7
EURHUF,20251010,082400,390.7,390.7,390.6,390.6
EURHUF,20251010,082500,390.6,390.6,390.6,390.6
EURHUF,20251010,082600,390.5,390.5,390.5,390.5
EURHUF,20251010,082700,390.5,390.5,390.3,390.3
EURHUF,20251010,082800,390.2,390.2,390.2,390.2
EURHUF,20251010,082900,390.2,390.2,390.2,390.2
EURHUF,20251010,083000,390.2,390.2,390.2,390.2
EURHUF,20251010,083100,390.2,390.2,390.2,390.2
EURHUF,20251010,083200,390.3,390.3,390.3,390.3
EURHUF,20251010,083300,390.3,390.3,390.3,390.3
EURHUF,20251010,083400,390.3,390.4,390.3,390.4
EURHUF,20251010,083500,390.3,390.4,390.3,390.4
EURHUF,20251010,083600,390.5,390.5,390.4,390.4
EURHUF,20251010,083700,390.5,390.5,390.4,390.4
EURHUF,20251010,083800,390.5,390.5,390.5,390.5
EURHUF,20251010,083900,390.5,390.5,390.5,390.5
EURHUF,20251010,084000,390.5,390.5,390.4,390.5
EURHUF,20251010,084100,390.5,390.5,390.5,390.5
EURHUF,20251010,084200,390.5,390.5,390.5,390.5
EURHUF,20251010,084300,390.6,390.6,390.5,390.5
EURHUF,20251010,084400,390.5,390.5,390.4,390.4
EURHUF,20251010,084500,390.4,390.4,390.4,390.4
EURHUF,20251010,084600,390.4,390.4,390.4,390.4
EURHUF,20251010,084700,390.4,390.4,390.3,390.3
EURHUF,20251010,084800,390.4,390.5,390.4,390.5
EURHUF,20251010,084900,390.6,390.6,390.6,390.6
EURHUF,20251010,085000,390.6,390.6,390.6,390.6
EURHUF,20251010,085100,390.5,390.6,390.5,390.5
EURHUF,20251010,085200,390.5,390.6,390.5,390.6
EURHUF,20251010,085300,390.5,390.6,390.5,390.6
EURHUF,20251010,085400,390.5,390.6,390.5,390.6
EURHUF,20251010,085500,390.5,390.6,390.5,390.6
EURHUF,20251010,085600,390.5,390.5,390.5,390.5
EURHUF,20251010,085700,390.5,390.5,390.5,390.5
EURHUF,20251010,085800,390.5,390.6,390.5,390.5
EURHUF,20251010,085900,390.5,390.5,390.5,390.5
EURHUF,20251010,090000,390.5,390.5,390.5,390.5
EURHUF,20251010,090100,390.4,390.5,390.4,390.5
EURHUF,20251010,090200,390.5,390.5,390.5,390.5
EURHUF,20251010,090300,390.6,390.6,390.6,390.6
EURHUF,20251010,090400,390.5,390.5,390.5,390.5
EURHUF,20251010,090500,390.5,390.5,390.5,390.5
EURHUF,20251010,090600,390.5,390.5,390.5,390.5
EURHUF,20251010,090700,390.5,390.6,390.4,390.6
EURHUF,20251010,090800,390.5,390.5,390.5,390.5
EURHUF,20251010,090900,390.5,390.5,390.4,390.5
EURHUF,20251010,091000,390.5,390.5,390.5,390.5
EURHUF,20251010,091100,390.5,390.6,390.5,390.6
EURHUF,20251010,091200,390.6,390.6,390.6,390.6
EURHUF,20251010,091300,390.5,390.6,390.5,390.6
EURHUF,20251010,091400,390.5,390.6,390.5,390.5
EURHUF,20251010,091500,390.5,390.5,390.5,390.5
EURHUF,20251010,091600,390.6,390.6,390.5,390.5
EURHUF,20251010,091700,390.4,390.5,390.4,390.5
EURHUF,20251010,091800,390.5,390.5,390.5,390.5
EURHUF,20251010,091900,390.5,390.5,390.5,390.5
EURHUF,20251010,092000,390.4,390.6,390.4,390.5
EURHUF,20251010,092100,390.6,390.6,390.6,390.6
EURHUF,20251010,092200,390.5,390.6,390.5,390.6
EURHUF,20251010,092300,390.6,390.6,390.6,390.6
EURHUF,20251010,092400,390.6,390.6,390.6,390.6
EURHUF,20251010,092500,390.6,390.7,390.6,390.7
EURHUF,20251010,092600,390.6,390.7,390.6,390.7
EURHUF,20251010,092700,390.7,390.7,390.6,390.6
EURHUF,20251010,092800,390.7,390.8,390.7,390.7
EURHUF,20251010,092900,390.6,390.7,390.6,390.7
EURHUF,20251010,093000,390.6,390.7,390.6,390.7
EURHUF,20251010,093100,390.6,390.8,390.6,390.8
EURHUF,20251010,093200,390.7,390.7,390.7,390.7
EURHUF,20251010,093300,390.7,390.8,390.7,390.8
EURHUF,20251010,093400,390.7,390.7,390.7,390.7
EURHUF,20251010,093500,390.7,390.7,390.6,390.6
EURHUF,20251010,093600,390.7,390.7,390.6,390.7
EURHUF,20251010,093700,390.6,390.7,390.6,390.7
EURHUF,20251010,093800,390.8,390.8,390.7,390.7
EURHUF,20251010,093900,390.6,390.7,390.6,390.7
EURHUF,20251010,094000,390.7,390.7,390.7,390.7
EURHUF,20251010,094100,390.6,390.6,390.6,390.6
EURHUF,20251010,094200,390.6,390.7,390.6,390.7
EURHUF,20251010,094300,390.7,390.7,390.7,390.7
EURHUF,20251010,094400,390.7,390.7,390.7,390.7
EURHUF,20251010,094500,390.7,390.7,390.7,390.7
EURHUF,20251010,094600,390.7,390.7,390.7,390.7
EURHUF,20251010,094700,390.6,390.6,390.6,390.6
EURHUF,20251010,094800,390.6,390.6,390.6,390.6
EURHUF,20251010,094900,390.6,390.6,390.6,390.6
EURHUF,20251010,095000,390.6,390.6,390.6,390.6
EURHUF,20251010,095100,390.6,390.6,390.6,390.6
EURHUF,20251010,095200,390.6,390.7,390.5,390.5
EURHUF,20251010,095300,390.5,390.5,390.5,390.5
EURHUF,20251010,095400,390.5,390.5,390.5,390.5
EURHUF,20251010,095500,390.5,390.5,390.5,390.5
EURHUF,20251010,095600,390.5,390.5,390.5,390.5
EURHUF,20251010,095700,390.5,390.5,390.5,390.5
EURHUF,20251010,095800,390.5,390.5,390.5,390.5
EURHUF,20251010,095900,390.6,390.6,390.6,390.6
EURHUF,20251010,100000,390.6,390.6,390.5,390.5
EURHUF,20251010,100100,390.6,390.6,390.6,390.6
EURHUF,20251010,100200,390.6,390.6,390.6,390.6
EURHUF,20251010,100300,390.6,390.6,390.5,390.5
EURHUF,20251010,100400,390.5,390.5,390.5,390.5
EURHUF,20251010,100500,390.6,390.6,390.5,390.5
EURHUF,20251010,100600,390.5,390.5,390.5,390.5
EURHUF,20251010,100700,390.5,390.5,390.5,390.5
EURHUF,20251010,100800,390.5,390.5,390.4,390.4
EURHUF,20251010,100900,390.4,390.4,390.4,390.4
EURHUF,20251010,101000,390.5,390.5,390.5,390.5
EURHUF,20251010,101100,390.5,390.5,390.5,390.5
EURHUF,20251010,101200,390.4,390.4,390.4,390.4
EURHUF,20251010,101300,390.4,390.4,390.4,390.4
EURHUF,20251010,101400,390.4,390.4,390.4,390.4
EURHUF,20251010,101500,390.4,390.4,390.3,390.3
EURHUF,20251010,101600,390.4,390.4,390.3,390.3
EURHUF,20251010,101700,390.3,390.4,390.3,390.4
EURHUF,20251010,101800,390.4,390.4,390.4,390.4
EURHUF,20251010,101900,390.3,390.3,390.3,390.3
EURHUF,20251010,102000,390.3,390.4,390.3,390.4
EURHUF,20251010,102100,390.3,390.4,390.3,390.4
EURHUF,20251010,102200,390.4,390.4,390.4,390.4
EURHUF,20251010,102300,390.3,390.3,390.3,390.3
EURHUF,20251010,102400,390.4,390.4,390.4,390.4
EURHUF,20251010,102500,390.4,390.4,390.4,390.4
EURHUF,20251010,102600,390.4,390.4,390.4,390.4
EURHUF,20251010,102700,390.4,390.4,390.3,390.3
EURHUF,20251010,102800,390.3,390.3,390.3,390.3
EURHUF,20251010,102900,390.3,390.3,390.3,390.3
EURHUF,20251010,103000,390.4,390.4,390.3,390.3
EURHUF,20251010,103100,390.3,390.3,390.2,390.2
EURHUF,20251010,103200,390.3,390.3,390.3,390.3
EURHUF,20251010,103300,390.3,390.4,390.3,390.4
EURHUF,20251010,103400,390.3,390.3,390.3,390.3
EURHUF,20251010,103500,390.3,390.3,390.3,390.3
EURHUF,20251010,103600,390.3,390.3,390.3,390.3
EURHUF,20251010,103700,390.2,390.2,390.2,390.2
EURHUF,20251010,103800,390.2,390.2,390.1,390.1
EURHUF,20251010,103900,390.1,390.1,390.1,390.1
EURHUF,20251010,104000,390.2,390.2,390.2,390.2
EURHUF,20251010,104100,390.1,390.2,390.1,390.2
EURHUF,20251010,104200,390.1,390.2,390.1,390.2
EURHUF,20251010,104300,390.2,390.2,390.2,390.2
EURHUF,20251010,104400,390.2,390.2,390.2,390.2
EURHUF,20251010,104500,390.2,390.2,390.1,390.1
EURHUF,20251010,104600,390.2,390.2,390.1,390.1
EURHUF,20251010,104700,390.1,390.1,390.1,390.1
EURHUF,20251010,104800,390.2,390.2,390.1,390.1
EURHUF,20251010,104900,390.1,390.1,390.1,390.1
EURHUF,20251010,105000,390.2,390.2,390.1,390.1
EURHUF,20251010,105100,390.1,390.1,390.1,390.1
EURHUF,20251010,105200,390.1,390.1,390.1,390.1
EURHUF,20251010,105300,390.1,390.2,390.1,390.2
EURHUF,20251010,105400,390.1,390.1,390.1,390.1
EURHUF,20251010,105500,390.1,390.1,390.1,390.1
EURHUF,20251010,105600,390.1,390.1,390.1,390.1
EURHUF,20251010,105700,390.2,390.2,390.2,390.2
EURHUF,20251010,105800,390.2,390.2,390.2,390.2
EURHUF,20251010,105900,390.2,390.2,390.2,390.2
EURHUF,20251010,110000,390.2,390.2,390.2,390.2
EURHUF,20251010,110100,390.2,390.2,390.2,390.2
EURHUF,20251010,110200,390.2,390.2,390.2,390.2
EURHUF,20251010,110300,390.2,390.2,390.2,390.2
EURHUF,20251010,110400,390.2,390.2,390.2,390.2
EURHUF,20251010,110500,390.2,390.2,390.1,390.1
EURHUF,20251010,110600,390.1,390.1,390.1,390.1
EURHUF,20251010,110700,390.2,390.2,390.2,390.2
EURHUF,20251010,110800,390.2,390.2,390.2,390.2
EURHUF,20251010,110900,390.2,390.2,390.2,390.2
EURHUF,20251010,111000,390.2,390.2,390.2,390.2
EURHUF,20251010,111100,390.2,390.2,390.1,390.2
EURHUF,20251010,111200,390.2,390.2,390.2,390.2
EURHUF,20251010,111300,390.2,390.2,390.2,390.2
EURHUF,20251010,111400,390.2,390.2,390.2,390.2
EURHUF,20251010,111500,390.2,390.2,390.2,390.2
EURHUF,20251010,111600,390.2,390.2,390.2,390.2
EURHUF,20251010,111700,390.2,390.2,390.2,390.2
EURHUF,20251010,111800,390.2,390.2,390.2,390.2
EURHUF,20251010,111900,390.3,390.3,390.2,390.3
EURHUF,20251010,112000,390.4,390.4,390.4,390.4
EURHUF,20251010,112100,390.3,390.3,390.3,390.3
EURHUF,20251010,112200,390.3,390.3,390.3,390.3
EURHUF,20251010,112300,390.3,390.3,390.2,390.3
EURHUF,20251010,112400,390.3,390.3,390.3,390.3
EURHUF,20251010,112500,390.3,390.3,390.3,390.3
EURHUF,20251010,112600,390.3,390.3,390.3,390.3
EURHUF,20251010,112700,390.2,390.2,390.2,390.2
EURHUF,20251010,112800,390.3,390.3,390.2,390.3
EURHUF,20251010,112900,390.3,390.3,390.3,390.3
EURHUF,20251010,113000,390.4,390.4,390.3,390.3
EURHUF,20251010,113100,390.3,390.3,390.3,390.3
EURHUF,20251010,113200,390.3,390.3,390.3,390.3
EURHUF,20251010,113300,390.3,390.3,390.3,390.3
EURHUF,20251010,113400,390.3,390.3,390.3,390.3
EURHUF,20251010,113500,390.3,390.3,390.2,390.2
EURHUF,20251010,113600,390.2,390.2,390.2,390.2
EURHUF,20251010,113700,390.1,390.1,390.1,390.1
EURHUF,20251010,113800,390.2,390.2,390.2,390.2
EURHUF,20251010,113900,390.2,390.2,390.2,390.2
EURHUF,20251010,114000,390.2,390.2,390.2,390.2
EURHUF,20251010,114100,390.2,390.2,390.2,390.2
EURHUF,20251010,114200,390.2,390.3,390.2,390.3
EURHUF,20251010,114300,390.2,390.2,390.1,390.1
EURHUF,20251010,114400,390.2,390.2,390.2,390.2
EURHUF,20251010,114500,390.2,390.2,390.2,390.2
EURHUF,20251010,114600,390.2,390.2,390.2,390.2
EURHUF,20251010,114700,390.2,390.2,390.2,390.2
EURHUF,20251010,114800,390.2,390.2,390.1,390.1
EURHUF,20251010,114900,390.1,390.2,390.1,390.1
EURHUF,20251010,115000,390.1,390.1,390.1,390.1
EURHUF,20251010,115100,390.1,390.1,390.1,390.1
EURHUF,20251010,115200,390.1,390.1,390.1,390.1
EURHUF,20251010,115300,390.1,390.1,390.1,390.1
EURHUF,20251010,115400,390.1,390.1,390.1,390.1
EURHUF,20251010,115500,390.0,390.0,390.0,390.0
EURHUF,20251010,115600,390.0,390.0,390.0,390.0
EURHUF,20251010,115700,390.1,390.1,390.1,390.1
EURHUF,20251010,115800,390.1,390.1,390.1,390.1
EURHUF,20251010,115900,390.1,390.2,390.1,390.2
EURHUF,20251010,120000,390.2,390.3,390.2,390.3
EURHUF,20251010,120100,390.2,390.2,390.2,390.2
EURHUF,20251010,120200,390.2,390.2,390.2,390.2
EURHUF,20251010,120300,390.3,390.3,390.2,390.2
EURHUF,20251010,120400,390.3,390.3,390.3,390.3
EURHUF,20251010,120500,390.2,390.2,390.2,390.2
EURHUF,20251010,120600,390.2,390.3,390.2,390.3
EURHUF,20251010,120700,390.3,390.3,390.3,390.3
EURHUF,20251010,120800,390.3,390.3,390.3,390.3
EURHUF,20251010,120900,390.3,390.3,390.3,390.3
EURHUF,20251010,121000,390.3,390.3,390.3,390.3
EURHUF,20251010,121100,390.3,390.3,390.3,390.3
EURHUF,20251010,121200,390.3,390.3,390.3,390.3
EURHUF,20251010,121300,390.3,390.3,390.2,390.2
EURHUF,20251010,121400,390.3,390.3,390.1,390.2
EURHUF,20251010,121500,390.2,390.2,390.2,390.2
EURHUF,20251010,121600,390.2,390.2,390.2,390.2
EURHUF,20251010,121700,390.2,390.2,390.2,390.2
EURHUF,20251010,121800,390.2,390.2,390.2,390.2
EURHUF,20251010,121900,390.2,390.2,390.2,390.2
EURHUF,20251010,122000,390.3,390.3,390.3,390.3
EURHUF,20251010,122100,390.3,390.3,390.3,390.3
EURHUF,20251010,122200,390.3,390.3,390.2,390.2
EURHUF,20251010,122300,390.3,390.3,390.2,390.3
EURHUF,20251010,122400,390.3,390.3,390.3,390.3
EURHUF,20251010,122500,390.3,390.3,390.3,390.3
EURHUF,20251010,122600,390.3,390.3,390.3,390.3
EURHUF,20251010,122700,390.2,390.3,390.2,390.2
EURHUF,20251010,122800,390.2,390.2,390.2,390.2
EURHUF,20251010,122900,390.2,390.2,390.2,390.2
EURHUF,20251010,123000,390.3,390.3,390.3,390.3
EURHUF,20251010,123100,390.2,390.2,390.2,390.2
EURHUF,20251010,123200,390.2,390.2,390.2,390.2
EURHUF,20251010,123300,390.3,390.3,390.3,390.3
EURHUF,20251010,123400,390.3,390.3,390.2,390.2
EURHUF,20251010,123500,390.2,390.3,390.2,390.3
EURHUF,20251010,123600,390.3,390.3,390.3,390.3
EURHUF,20251010,123700,390.2,390.2,390.2,390.2
EURHUF,20251010,123800,390.1,390.2,390.1,390.2
EURHUF,20251010,123900,390.2,390.2,390.2,390.2
EURHUF,20251010,124000,390.2,390.3,390.2,390.3
EURHUF,20251010,124100,390.3,390.3,390.3,390.3
EURHUF,20251010,124200,390.3,390.3,390.3,390.3
EURHUF,20251010,124300,390.3,390.3,390.3,390.3
EURHUF,20251010,124400,390.3,390.3,390.3,390.3
EURHUF,20251010,124500,390.2,390.2,390.2,390.2
EURHUF,20251010,124600,390.2,390.2,390.2,390.2
EURHUF,20251010,124700,390.2,390.2,390.2,390.2
EURHUF,20251010,124800,390.2,390.2,390.2,390.2
EURHUF,20251010,124900,390.2,390.3,390.2,390.2
EURHUF,20251010,125000,390.2,390.2,390.2,390.2
EURHUF,20251010,125100,390.2,390.2,390.2,390.2
EURHUF,20251010,125200,390.3,390.3,390.3,390.3
EURHUF,20251010,125300,390.3,390.3,390.3,390.3
EURHUF,20251010,125400,390.2,390.2,390.2,390.2
EURHUF,20251010,125500,390.2,390.3,390.2,390.2
EURHUF,20251010,125600,390.2,390.2,390.2,390.2
EURHUF,20251010,125700,390.3,390.3,390.3,390.3
EURHUF,20251010,125800,390.3,390.3,390.2,390.2
EURHUF,20251010,125900,390.2,390.2,390.2,390.2
EURHUF,20251010,130000,390.2,390.2,390.2,390.2
EURHUF,20251010,130100,390.2,390.2,390.2,390.2
EURHUF,20251010,130200,390.2,390.2,390.2,390.2
EURHUF,20251010,130300,390.2,390.2,390.2,390.2
EURHUF,20251010,130400,390.2,390.2,390.2,390.2
EURHUF,20251010,130500,390.2,390.2,390.2,390.2
EURHUF,20251010,130600,390.2,390.2,390.2,390.2
EURHUF,20251010,130700,390.2,390.2,390.2,390.2
EURHUF,20251010,130800,390.2,390.2,390.2,390.2
EURHUF,20251010,130900,390.2,390.2,390.2,390.2
EURHUF,20251010,131000,390.2,390.2,390.2,390.2
EURHUF,20251010,131100,390.2,390.2,390.2,390.2
EURHUF,20251010,131200,390.2,390.2,390.2,390.2
EURHUF,20251010,131300,390.2,390.2,390.2,390.2
EURHUF,20251010,131400,390.2,390.2,390.2,390.2
EURHUF,20251010,131500,390.2,390.2,390.2,390.2
EURHUF,20251010,131600,390.2,390.2,390.2,390.2
EURHUF,20251010,131700,390.2,390.2,390.2,390.2
EURHUF,20251010,131800,390.1,390.1,390.1,390.1
EURHUF,20251010,131900,390.1,390.1,390.1,390.1
EURHUF,20251010,132000,390.2,390.2,390.2,390.2
EURHUF,20251010,132100,390.2,390.2,390.2,390.2
EURHUF,20251010,132200,390.2,390.2,390.2,390.2
EURHUF,20251010,132300,390.2,390.2,390.2,390.2
EURHUF,20251010,132400,390.2,390.2,390.2,390.2
EURHUF,20251010,132500,390.2,390.3,390.2,390.3
EURHUF,20251010,132600,390.3,390.3,390.3,390.3
EURHUF,20251010,132700,390.2,390.2,390.2,390.2
EURHUF,20251010,132800,390.1,390.1,390.1,390.1
EURHUF,20251010,132900,390.1,390.2,390.1,390.2
EURHUF,20251010,133000,390.2,390.2,390.1,390.1
EURHUF,20251010,133100,390.2,390.2,390.1,390.1
EURHUF,20251010,133200,390.1,390.1,390.1,390.1
EURHUF,20251010,133300,390.1,390.1,390.1,390.1
EURHUF,20251010,133400,390.2,390.2,390.2,390.2
EURHUF,20251010,133500,390.2,390.2,390.1,390.1
EURHUF,20251010,133600,390.1,390.2,390.1,390.2
EURHUF,20251010,133700,390.2,390.2,390.2,390.2
EURHUF,20251010,133800,390.1,390.1,390.1,390.1
EURHUF,20251010,133900,390.2,390.2,390.2,390.2
EURHUF,20251010,134000,390.2,390.2,390.2,390.2
EURHUF,20251010,134100,390.2,390.2,390.1,390.1
EURHUF,20251010,134200,390.2,390.2,390.1,390.1
EURHUF,20251010,134300,390.1,390.1,390.1,390.1
EURHUF,20251010,134400,390.1,390.1,390.1,390.1
EURHUF,20251010,134500,390.1,390.1,390.1,390.1
EURHUF,20251010,134600,390.1,390.1,390.1,390.1
EURHUF,20251010,134700,390.1,390.2,390.1,390.2
EURHUF,20251010,134800,390.1,390.2,390.1,390.2
EURHUF,20251010,134900,390.2,390.2,390.2,390.2
EURHUF,20251010,135000,390.1,390.2,390.1,390.2
EURHUF,20251010,135100,390.2,390.2,390.2,390.2
EURHUF,20251010,135200,390.2,390.2,390.2,390.2
EURHUF,20251010,135300,390.2,390.2,390.2,390.2
EURHUF,20251010,135400,390.2,390.2,390.2,390.2
EURHUF,20251010,135500,390.2,390.3,390.2,390.3
EURHUF,20251010,135600,390.3,390.3,390.3,390.3
EURHUF,20251010,135700,390.3,390.3,390.3,390.3
EURHUF,20251010,135800,390.3,390.3,390.3,390.3
EURHUF,20251010,135900,390.3,390.3,390.3,390.3
EURHUF,20251010,140000,390.3,390.3,390.3,390.3
EURHUF,20251010,140100,390.4,390.4,390.3,390.3
EURHUF,20251010,140200,390.3,390.4,390.3,390.4
EURHUF,20251010,140300,390.3,390.4,390.3,390.3
EURHUF,20251010,140400,390.3,390.4,390.3,390.3
EURHUF,20251010,140500,390.3,390.3,390.3,390.3
EURHUF,20251010,140600,390.4,390.4,390.4,390.4
EURHUF,20251010,140700,390.3,390.3,390.3,390.3
EURHUF,20251010,140800,390.3,390.3,390.2,390.3
EURHUF,20251010,140900,390.3,390.3,390.3,390.3
EURHUF,20251010,141000,390.3,390.3,390.3,390.3
EURHUF,20251010,141100,390.3,390.3,390.3,390.3
EURHUF,20251010,141200,390.3,390.3,390.3,390.3
EURHUF,20251010,141300,390.4,390.4,390.3,390.3
EURHUF,20251010,141400,390.3,390.4,390.3,390.4
EURHUF,20251010,141500,390.4,390.4,390.4,390.4
EURHUF,20251010,141600,390.4,390.4,390.4,390.4
EURHUF,20251010,141700,390.4,390.4,390.4,390.4
EURHUF,20251010,141800,390.3,390.3,390.3,390.3
EURHUF,20251010,141900,390.3,390.3,390.3,390.3
EURHUF,20251010,142000,390.2,390.2,390.2,390.2
EURHUF,20251010,142100,390.3,390.3,390.2,390.2
EURHUF,20251010,142200,390.2,390.2,390.2,390.2
EURHUF,20251010,142300,390.2,390.2,390.2,390.2
EURHUF,20251010,142400,390.2,390.2,390.2,390.2
EURHUF,20251010,142500,390.2,390.2,390.2,390.2
EURHUF,20251010,142600,390.2,390.2,390.1,390.1
EURHUF,20251010,142700,390.1,390.1,390.1,390.1
EURHUF,20251010,142800,390.1,390.1,390.1,390.1
EURHUF,20251010,142900,390.1,390.1,390.1,390.1
EURHUF,20251010,143000,390.1,390.1,390.1,390.1
EURHUF,20251010,143100,390.1,390.1,390.1,390.1
EURHUF,20251010,143200,390.1,390.1,390.1,390.1
EURHUF,20251010,143300,390.1,390.2,390.1,390.2
EURHUF,20251010,143400,390.2,390.2,390.2,390.2
EURHUF,20251010,143500,390.2,390.2,390.2,390.2
EURHUF,20251010,143600,390.2,390.2,390.2,390.2
EURHUF,20251010,143700,390.3,390.3,390.2,390.3
EURHUF,20251010,143800,390.3,390.3,390.3,390.3
EURHUF,20251010,143900,390.3,390.3,390.3,390.3
EURHUF,20251010,144000,390.2,390.2,390.2,390.2
EURHUF,20251010,144100,390.2,390.2,390.2,390.2
EURHUF,20251010,144200,390.3,390.3,390.3,390.3
EURHUF,20251010,144300,390.3,390.3,390.3,390.3
EURHUF,20251010,144400,390.4,390.4,390.4,390.4
EURHUF,20251010,144500,390.3,390.3,390.3,390.3
EURHUF,20251010,144600,390.2,390.2,390.2,390.2
EURHUF,20251010,144700,390.2,390.3,390.2,390.3
EURHUF,20251010,144800,390.3,390.3,390.3,390.3
EURHUF,20251010,144900,390.3,390.4,390.3,390.4
EURHUF,20251010,145000,390.4,390.4,390.4,390.4
EURHUF,20251010,145100,390.5,390.5,390.4,390.4
EURHUF,20251010,145200,390.4,390.4,390.4,390.4
EURHUF,20251010,145300,390.4,390.4,390.4,390.4
EURHUF,20251010,145400,390.4,390.4,390.3,390.3
EURHUF,20251010,145500,390.3,390.3,390.3,390.3
EURHUF,20251010,145600,390.4,390.4,390.3,390.3
EURHUF,20251010,145700,390.3,390.4,390.3,390.4
EURHUF,20251010,145800,390.4,390.4,390.4,390.4
EURHUF,20251010,145900,390.4,390.4,390.4,390.4
EURHUF,20251010,150000,390.3,390.3,390.3,390.3
EURHUF,20251010,150100,390.3,390.3,390.3,390.3
EURHUF,20251010,150200,390.4,390.4,390.4,390.4
EURHUF,20251010,150300,390.4,390.5,390.4,390.4
EURHUF,20251010,150400,390.4,390.4,390.4,390.4
EURHUF,20251010,150500,390.4,390.4,390.4,390.4
EURHUF,20251010,150600,390.4,390.4,390.4,390.4
EURHUF,20251010,150700,390.5,390.5,390.5,390.5
EURHUF,20251010,150800,390.4,390.4,390.4,390.4
EURHUF,20251010,150900,390.4,390.4,390.4,390.4
EURHUF,20251010,151000,390.4,390.5,390.4,390.5
EURHUF,20251010,151100,390.4,390.4,390.4,390.4
EURHUF,20251010,151200,390.4,390.4,390.4,390.4
EURHUF,20251010,151300,390.4,390.4,390.4,390.4
EURHUF,20251010,151400,390.4,390.4,390.4,390.4
EURHUF,20251010,151500,390.4,390.4,390.4,390.4
EURHUF,20251010,151600,390.4,390.4,390.4,390.4
EURHUF,20251010,151700,390.4,390.4,390.3,390.3
EURHUF,20251010,151800,390.4,390.4,390.4,390.4
EURHUF,20251010,151900,390.4,390.4,390.3,390.4
EURHUF,20251010,152000,390.4,390.4,390.4,390.4
EURHUF,20251010,152100,390.4,390.4,390.4,390.4
EURHUF,20251010,152200,390.4,390.4,390.4,390.4
EURHUF,20251010,152300,390.4,390.4,390.4,390.4
EURHUF,20251010,152400,390.4,390.4,390.3,390.4
EURHUF,20251010,152500,390.3,390.3,390.3,390.3
EURHUF,20251010,152600,390.3,390.3,390.3,390.3
EURHUF,20251010,152700,390.3,390.4,390.3,390.4
EURHUF,20251010,152800,390.4,390.4,390.4,390.4
EURHUF,20251010,152900,390.4,390.4,390.4,390.4
EURHUF,20251010,153000,390.4,390.4,390.4,390.4
EURHUF,20251010,153100,390.4,390.4,390.4,390.4
EURHUF,20251010,153200,390.3,390.4,390.3,390.4
EURHUF,20251010,153300,390.4,390.4,390.4,390.4
EURHUF,20251010,153400,390.4,390.4,390.4,390.4
EURHUF,20251010,153500,390.4,390.4,390.4,390.4
EURHUF,20251010,153600,390.4,390.4,390.4,390.4
EURHUF,20251010,153700,390.4,390.4,390.4,390.4
EURHUF,20251010,153800,390.3,390.4,390.3,390.4
EURHUF,20251010,153900,390.5,390.5,390.5,390.5
EURHUF,20251010,154000,390.5,390.5,390.5,390.5
EURHUF,20251010,154100,390.5,390.5,390.4,390.4
EURHUF,20251010,154200,390.4,390.4,390.4,390.4
EURHUF,20251010,154300,390.4,390.4,390.4,390.4
EURHUF,20251010,154400,390.4,390.4,390.4,390.4
EURHUF,20251010,154500,390.4,390.4,390.4,390.4
EURHUF,20251010,154600,390.3,390.4,390.3,390.4
EURHUF,20251010,154700,390.4,390.4,390.4,390.4
EURHUF,20251010,154800,390.4,390.4,390.4,390.4
EURHUF,20251010,154900,390.5,390.5,390.4,390.4
EURHUF,20251010,155000,390.4,390.4,390.4,390.4
EURHUF,20251010,155100,390.4,390.4,390.4,390.4
EURHUF,20251010,155200,390.4,390.5,390.4,390.5
EURHUF,20251010,155300,390.4,390.5,390.4,390.5
EURHUF,20251010,155400,390.4,390.4,390.4,390.4
EURHUF,20251010,155500,390.4,390.5,390.4,390.5
EURHUF,20251010,155600,390.5,390.5,390.5,390.5
EURHUF,20251010,155700,390.5,390.5,390.4,390.4
EURHUF,20251010,155800,390.4,390.4,390.4,390.4
EURHUF,20251010,155900,390.5,390.5,390.4,390.4
EURHUF,20251010,160000,390.5,390.5,390.4,390.4
EURHUF,20251010,160100,390.3,390.3,390.3,390.3
EURHUF,20251010,160200,390.3,390.4,390.3,390.4
EURHUF,20251010,160300,390.5,390.6,390.5,390.6
EURHUF,20251010,160400,390.7,390.8,390.7,390.8
EURHUF,20251010,160500,390.8,390.8,390.8,390.8
EURHUF,20251010,160600,390.9,390.9,390.8,390.9
EURHUF,20251010,160700,390.8,390.8,390.7,390.7
EURHUF,20251010,160800,390.6,390.7,390.6,390.7
EURHUF,20251010,160900,390.7,390.7,390.6,390.6
EURHUF,20251010,161000,390.6,390.6,390.6,390.6
EURHUF,20251010,161100,390.5,390.5,390.5,390.5
EURHUF,20251010,161200,390.5,390.5,390.5,390.5
EURHUF,20251010,161300,390.5,390.5,390.5,390.5
EURHUF,20251010,161400,390.6,390.6,390.5,390.6
EURHUF,20251010,161500,390.5,390.6,390.5,390.6
EURHUF,20251010,161600,390.6,390.6,390.6,390.6
EURHUF,20251010,161700,390.6,390.7,390.6,390.7
EURHUF,20251010,161800,390.8,390.9,390.8,390.8
EURHUF,20251010,161900,390.9,391.0,390.9,391.0
EURHUF,20251010,162000,391.0,391.1,391.0,391.0
EURHUF,20251010,162100,391.1,391.1,391.0,391.0
EURHUF,20251010,162200,391.0,391.0,390.9,390.9
EURHUF,20251010,162300,391.0,391.0,391.0,391.0
EURHUF,20251010,162400,391.0,391.0,391.0,391.0
EURHUF,20251010,162500,391.1,391.1,391.1,391.1
EURHUF,20251010,162600,391.1,391.1,391.0,391.1
EURHUF,20251010,162700,391.0,391.0,391.0,391.0
EURHUF,20251010,162800,391.0,391.0,391.0,391.0
EURHUF,20251010,162900,391.0,391.0,391.0,391.0
EURHUF,20251010,163000,391.0,391.0,390.9,390.9
EURHUF,20251010,163100,391.0,391.0,390.9,391.0
EURHUF,20251010,163200,390.9,390.9,390.9,390.9
EURHUF,20251010,163300,390.9,391.0,390.9,391.0
EURHUF,20251010,163400,390.9,391.0,390.9,391.0
EURHUF,20251010,163500,391.1,391.1,391.0,391.0
EURHUF,20251010,163600,391.0,391.0,391.0,391.0
EURHUF,20251010,163700,390.9,390.9,390.9,390.9
EURHUF,20251010,163800,391.0,391.0,390.9,390.9
EURHUF,20251010,163900,390.9,390.9,390.9,390.9
EURHUF,20251010,164000,390.9,390.9,390.9,390.9
EURHUF,20251010,164100,390.9,390.9,390.9,390.9
EURHUF,20251010,164200,390.9,391.0,390.9,390.9
EURHUF,20251010,164300,390.9,390.9,390.9,390.9
EURHUF,20251010,164400,390.9,390.9,390.8,390.8
EURHUF,20251010,164500,390.9,390.9,390.8,390.9
EURHUF,20251010,164600,390.9,390.9,390.9,390.9
EURHUF,20251010,164700,390.9,390.9,390.9,390.9
EURHUF,20251010,164800,390.9,390.9,390.9,390.9
EURHUF,20251010,164900,390.9,390.9,390.9,390.9
EURHUF,20251010,165000,390.9,390.9,390.9,390.9
EURHUF,20251010,165100,390.8,390.8,390.8,390.8
EURHUF,20251010,165200,390.9,390.9,390.9,390.9
EURHUF,20251010,165300,390.9,390.9,390.8,390.8
EURHUF,20251010,165400,390.9,391.0,390.9,391.0
EURHUF,20251010,165500,391.0,391.0,390.9,391.0
EURHUF,20251010,165600,390.9,391.0,390.9,391.0
EURHUF,20251010,165700,390.9,390.9,390.9,390.9
EURHUF,20251010,165800,390.8,390.9,390.8,390.9
EURHUF,20251010,165900,390.8,391.0,390.8,391.0
EURHUF,20251010,170000,390.9,391.1,390.9,391.1
EURHUF,20251010,170100,391.2,391.2,391.1,391.1
EURHUF,20251010,170200,391.2,391.3,391.1,391.3
EURHUF,20251010,170300,391.4,391.5,391.3,391.4
EURHUF,20251010,170400,391.3,391.5,391.3,391.5
EURHUF,20251010,170500,391.4,391.5,391.4,391.5
EURHUF,20251010,170600,391.5,391.5,391.4,391.5
EURHUF,20251010,170700,391.4,391.4,391.3,391.3
EURHUF,20251010,170800,391.2,391.3,391.2,391.3
EURHUF,20251010,170900,391.3,391.3,391.2,391.2
EURHUF,20251010,171000,391.3,391.4,391.2,391.2
EURHUF,20251010,171100,391.3,391.3,391.2,391.3
EURHUF,20251010,171200,391.2,391.2,391.2,391.2
EURHUF,20251010,171300,391.3,391.4,391.2,391.4
EURHUF,20251010,171400,391.4,391.4,391.4,391.4
EURHUF,20251010,171500,391.5,391.5,391.4,391.4
EURHUF,20251010,171600,391.5,391.6,391.4,391.6
EURHUF,20251010,171700,391.5,391.5,391.4,391.5
EURHUF,20251010,171800,391.4,391.5,391.3,391.3
EURHUF,20251010,171900,391.4,391.4,391.3,391.3
EURHUF,20251010,172000,391.4,391.4,391.3,391.4
EURHUF,20251010,172100,391.4,391.5,391.4,391.5
EURHUF,20251010,172200,391.4,391.5,391.4,391.5
EURHUF,20251010,172300,391.4,391.4,391.4,391.4
EURHUF,20251010,172400,391.4,391.5,391.4,391.5
EURHUF,20251010,172500,391.6,391.6,391.6,391.6
EURHUF,20251010,172600,391.6,391.7,391.5,391.7
EURHUF,20251010,172700,391.8,391.8,391.7,391.8
EURHUF,20251010,172800,391.7,391.7,391.5,391.7
EURHUF,20251010,172900,391.8,391.9,391.8,391.8
EURHUF,20251010,173000,391.9,391.9,391.8,391.9
EURHUF,20251010,173100,391.8,392.0,391.8,391.9
EURHUF,20251010,173200,392.0,392.0,391.9,392.0
EURHUF,20251010,173300,391.9,392.0,391.9,392.0
EURHUF,20251010,173400,392.0,392.1,392.0,392.1
EURHUF,20251010,173500,392.2,392.2,392.1,392.1
EURHUF,20251010,173600,392.2,392.2,392.0,392.1
EURHUF,20251010,173700,392.2,392.2,392.0,392.1
EURHUF,20251010,173800,392.0,392.2,392.0,392.2
EURHUF,20251010,173900,392.1,392.1,392.1,392.1
EURHUF,20251010,174000,392.0,392.1,392.0,392.1
EURHUF,20251010,174100,392.2,392.2,392.1,392.1
EURHUF,20251010,174200,392.1,392.1,392.1,392.1
EURHUF,20251010,174300,392.2,392.2,392.1,392.1
EURHUF,20251010,174400,392.1,392.1,392.1,392.1
EURHUF,20251010,174500,392.0,392.0,391.9,391.9
EURHUF,20251010,174600,392.0,392.0,391.9,391.9
EURHUF,20251010,174700,391.8,391.8,391.8,391.8
EURHUF,20251010,174800,391.8,391.9,391.8,391.9
EURHUF,20251010,174900,391.9,391.9,391.9,391.9
EURHUF,20251010,175000,392.0,392.1,392.0,392.1
EURHUF,20251010,175100,392.0,392.1,392.0,392.1
EURHUF,20251010,175200,392.1,392.1,392.0,392.1
EURHUF,20251010,175300,392.0,392.0,392.0,392.0
EURHUF,20251010,175400,392.1,392.1,391.9,391.9
EURHUF,20251010,175500,391.9,391.9,391.9,391.9
EURHUF,20251010,175600,391.8,391.9,391.8,391.8
EURHUF,20251010,175700,391.9,391.9,391.8,391.8
EURHUF,20251010,175800,391.9,391.9,391.8,391.9
EURHUF,20251010,175900,391.9,392.0,391.9,392.0
EURHUF,20251010,180000,391.9,391.9,391.9,391.9
EURHUF,20251010,180100,391.9,391.9,391.8,391.8
EURHUF,20251010,180200,391.9,392.0,391.9,391.9
EURHUF,20251010,180300,391.9,392.0,391.9,392.0
EURHUF,20251010,180400,392.1,392.1,392.1,392.1
EURHUF,20251010,180500,392.0,392.1,392.0,392.1
EURHUF,20251010,180600,392.1,392.1,392.0,392.1
EURHUF,20251010,180700,392.1,392.1,392.1,392.1
EURHUF,20251010,180800,392.2,392.2,392.1,392.1
EURHUF,20251010,180900,392.1,392.1,392.1,392.1
EURHUF,20251010,181000,392.0,392.1,392.0,392.0
EURHUF,20251010,181100,392.0,392.1,392.0,392.1
EURHUF,20251010,181200,392.0,392.1,392.0,392.0
EURHUF,20251010,181300,392.0,392.0,392.0,392.0
EURHUF,20251010,181400,392.1,392.2,392.1,392.1
EURHUF,20251010,181500,392.1,392.1,392.1,392.1
EURHUF,20251010,181600,392.1,392.1,392.1,392.1
EURHUF,20251010,181700,392.2,392.2,392.1,392.1
EURHUF,20251010,181800,392.1,392.1,392.1,392.1
EURHUF,20251010,181900,392.1,392.1,392.1,392.1
EURHUF,20251010,182000,392.1,392.2,392.1,392.2
EURHUF,20251010,182100,392.2,392.2,392.1,392.2
EURHUF,20251010,182200,392.2,392.2,392.2,392.2
EURHUF,20251010,182300,392.1,392.2,392.1,392.2
EURHUF,20251010,182400,392.1,392.1,392.1,392.1
EURHUF,20251010,182500,392.1,392.2,392.1,392.2
EURHUF,20251010,182600,392.2,392.2,392.2,392.2
EURHUF,20251010,182700,392.2,392.2,392.1,392.2
EURHUF,20251010,182800,392.1,392.1,392.0,392.0
EURHUF,20251010,182900,392.0,392.0,392.0,392.0
EURHUF,20251010,183000,391.9,391.9,391.9,391.9
EURHUF,20251010,183100,391.9,391.9,391.9,391.9
EURHUF,20251010,183200,391.8,391.8,391.8,391.8
EURHUF,20251010,183300,391.8,391.8,391.7,391.7
EURHUF,20251010,183400,391.7,391.7,391.7,391.7
EURHUF,20251010,183500,391.8,391.8,391.8,391.8
EURHUF,20251010,183600,391.8,391.8,391.8,391.8
EURHUF,20251010,183700,391.7,391.7,391.6,391.6
EURHUF,20251010,183800,391.7,391.7,391.6,391.7
EURHUF,20251010,183900,391.6,391.7,391.6,391.7
EURHUF,20251010,184000,391.6,391.7,391.6,391.6
EURHUF,20251010,184100,391.6,391.6,391.5,391.5
EURHUF,20251010,184200,391.5,391.5,391.5,391.5
EURHUF,20251010,184300,391.5,391.5,391.5,391.5
EURHUF,20251010,184400,391.6,391.6,391.6,391.6
EURHUF,20251010,184500,391.6,391.6,391.6,391.6
EURHUF,20251010,184600,391.7,391.7,391.5,391.5
EURHUF,20251010,184700,391.5,391.5,391.5,391.5
EURHUF,20251010,184800,391.6,391.6,391.5,391.6
EURHUF,20251010,184900,391.6,391.6,391.6,391.6
EURHUF,20251010,185000,391.5,391.6,391.5,391.6
EURHUF,20251010,185100,391.6,391.6,391.5,391.5
EURHUF,20251010,185200,391.5,391.5,391.5,391.5
EURHUF,20251010,185300,391.5,391.5,391.5,391.5
EURHUF,20251010,185400,391.4,391.5,391.4,391.4
EURHUF,20251010,185500,391.5,391.5,391.5,391.5
EURHUF,20251010,185600,391.5,391.5,391.4,391.4
EURHUF,20251010,185700,391.5,391.5,391.5,391.5
EURHUF,20251010,185800,391.4,391.4,391.4,391.4
EURHUF,20251010,185900,391.4,391.5,391.4,391.5
EURHUF,20251010,190000,391.6,391.6,391.6,391.6
EURHUF,20251010,190100,391.6,391.6,391.6,391.6
EURHUF,20251010,190200,391.6,391.6,391.6,391.6
EURHUF,20251010,190300,391.6,391.7,391.6,391.7
EURHUF,20251010,190400,391.7,391.7,391.7,391.7
EURHUF,20251010,190500,391.8,391.8,391.7,391.7
EURHUF,20251010,190600,391.7,391.7,391.7,391.7
EURHUF,20251010,190700,391.7,391.7,391.7,391.7
EURHUF,20251010,190800,391.8,391.8,391.8,391.8
EURHUF,20251010,190900,391.8,391.8,391.8,391.8
EURHUF,20251010,191000,391.8,391.8,391.8,391.8
EURHUF,20251010,191100,391.9,392.1,391.9,392.1
EURHUF,20251010,191200,392.1,392.2,392.1,392.1
EURHUF,20251010,191300,392.1,392.1,392.1,392.1
EURHUF,20251010,191400,392.1,392.2,392.1,392.2
EURHUF,20251010,191500,392.1,392.1,392.1,392.1
EURHUF,20251010,191600,392.1,392.1,392.1,392.1
EURHUF,20251010,191700,392.1,392.1,392.1,392.1
EURHUF,20251010,191800,392.1,392.1,392.1,392.1
EURHUF,20251010,191900,392.2,392.2,392.1,392.1
EURHUF,20251010,192000,392.2,392.2,392.1,392.1
EURHUF,20251010,192100,392.2,392.2,392.2,392.2
EURHUF,20251010,192200,392.2,392.2,392.2,392.2
EURHUF,20251010,192300,392.2,392.2,392.2,392.2
EURHUF,20251010,192400,392.1,392.2,392.1,392.2
EURHUF,20251010,192500,392.2,392.2,392.2,392.2
EURHUF,20251010,192600,392.2,392.2,392.2,392.2
EURHUF,20251010,192700,392.2,392.2,392.2,392.2
EURHUF,20251010,192800,392.2,392.2,392.2,392.2
EURHUF,20251010,192900,392.1,392.1,392.1,392.1
EURHUF,20251010,193000,392.1,392.2,392.1,392.2
EURHUF,20251010,193100,392.2,392.2,392.2,392.2
EURHUF,20251010,193200,392.2,392.2,392.1,392.1
EURHUF,20251010,193300,392.1,392.1,392.1,392.1
EURHUF,20251010,193400,392.1,392.1,392.1,392.1
EURHUF,20251010,193500,392.1,392.1,392.1,392.1
EURHUF,20251010,193600,392.1,392.1,392.1,392.1
EURHUF,20251010,193700,392.1,392.1,392.0,392.0
EURHUF,20251010,193800,392.1,392.1,392.1,392.1
EURHUF,20251010,193900,392.1,392.1,392.1,392.1
EURHUF,20251010,194000,392.1,392.1,392.1,392.1
EURHUF,20251010,194100,392.1,392.1,392.1,392.1
EURHUF,20251010,194200,392.1,392.1,392.1,392.1
EURHUF,20251010,194300,392.1,392.1,392.1,392.1
EURHUF,20251010,194400,392.1,392.1,392.1,392.1
EURHUF,20251010,194500,392.0,392.0,392.0,392.0
EURHUF,20251010,194600,392.0,392.0,392.0,392.0
EURHUF,20251010,194700,392.0,392.1,392.0,392.1
EURHUF,20251010,194800,392.1,392.1,392.1,392.1
EURHUF,20251010,194900,392.1,392.1,392.0,392.1
EURHUF,20251010,195000,392.1,392.1,392.1,392.1
EURHUF,20251010,195100,392.1,392.1,392.1,392.1
EURHUF,20251010,195200,392.1,392.1,392.1,392.1
EURHUF,20251010,195300,392.1,392.1,392.1,392.1
EURHUF,20251010,195400,392.1,392.1,392.1,392.1
EURHUF,20251010,195500,392.1,392.1,392.1,392.1
EURHUF,20251010,195600,392.1,392.1,392.1,392.1
EURHUF,20251010,195700,392.0,392.1,392.0,392.0
EURHUF,20251010,195800,392.1,392.1,392.0,392.0
EURHUF,20251010,195900,392.0,392.0,392.0,392.0
EURHUF,20251010,200000,391.9,392.0,391.9,391.9
EURHUF,20251010,200100,391.9,391.9,391.9,391.9
EURHUF,20251010,200200,391.9,391.9,391.9,391.9
EURHUF,20251010,200300,391.9,391.9,391.9,391.9
EURHUF,20251010,200400,391.9,391.9,391.9,391.9
EURHUF,20251010,200500,392.0,392.0,392.0,392.0
EURHUF,20251010,200600,392.0,392.1,392.0,392.1
EURHUF,20251010,200700,392.0,392.1,392.0,392.1
EURHUF,20251010,200800,392.1,392.1,392.1,392.1
EURHUF,20251010,200900,392.1,392.1,392.1,392.1
EURHUF,20251010,201000,392.1,392.1,392.1,392.1
EURHUF,20251010,201100,392.2,392.2,392.1,392.1
EURHUF,20251010,201200,392.2,392.2,392.2,392.2
EURHUF,20251010,201300,392.2,392.2,392.2,392.2
EURHUF,20251010,201400,392.2,392.2,392.2,392.2
EURHUF,20251010,201500,392.1,392.1,392.1,392.1
EURHUF,20251010,201600,392.2,392.2,392.2,392.2
EURHUF,20251010,201700,392.2,392.2,392.2,392.2
EURHUF,20251010,201800,392.2,392.2,392.2,392.2
EURHUF,20251010,201900,392.2,392.2,392.2,392.2
EURHUF,20251010,202000,392.2,392.2,392.2,392.2
EURHUF,20251010,202100,392.2,392.2,392.2,392.2
EURHUF,20251010,202200,392.2,392.2,392.2,392.2
EURHUF,20251010,202300,392.2,392.2,392.2,392.2
EURHUF,20251010,202400,392.2,392.2,392.1,392.1
EURHUF,20251010,202500,392.1,392.1,392.1,392.1
EURHUF,20251010,202600,392.1,392.1,392.1,392.1
EURHUF,20251010,202700,392.2,392.2,392.1,392.1
EURHUF,20251010,202800,392.1,392.1,392.1,392.1
EURHUF,20251010,202900,392.1,392.2,392.1,392.2
EURHUF,20251010,203000,392.1,392.1,392.1,392.1
EURHUF,20251010,203100,392.1,392.1,392.1,392.1
EURHUF,20251010,203200,392.1,392.1,392.1,392.1
EURHUF,20251010,203300,392.1,392.1,392.1,392.1
EURHUF,20251010,203400,392.1,392.2,392.1,392.2
EURHUF,20251010,203500,392.1,392.1,392.1,392.1
EURHUF,20251010,203600,392.1,392.1,392.1,392.1
EURHUF,20251010,203700,392.1,392.1,392.1,392.1
EURHUF,20251010,203800,392.1,392.1,392.1,392.1
EURHUF,20251010,203900,392.1,392.2,392.1,392.2
EURHUF,20251010,204000,392.2,392.2,392.2,392.2
EURHUF,20251010,204100,392.1,392.2,392.1,392.2
EURHUF,20251010,204200,392.2,392.2,392.1,392.1
EURHUF,20251010,204300,392.2,392.2,392.1,392.2
EURHUF,20251010,204400,392.2,392.2,392.2,392.2
EURHUF,20251010,204500,392.2,392.2,392.2,392.2
EURHUF,20251010,204600,392.3,392.3,392.3,392.3
EURHUF,20251010,204700,392.2,392.2,392.2,392.2
EURHUF,20251010,204800,392.2,392.2,392.2,392.2
EURHUF,20251010,204900,392.3,392.3,392.2,392.2
EURHUF,20251010,205000,392.2,392.2,392.2,392.2
EURHUF,20251010,205100,392.3,392.3,392.3,392.3
EURHUF,20251010,205200,392.3,392.3,392.2,392.2
EURHUF,20251010,205300,392.3,392.3,392.3,392.3
EURHUF,20251010,205400,392.2,392.2,392.2,392.2
EURHUF,20251010,205500,392.2,392.3,392.2,392.3
EURHUF,20251010,205600,392.2,392.3,392.2,392.3
EURHUF,20251010,205700,392.3,392.3,392.3,392.3
EURHUF,20251010,205800,392.2,392.2,392.2,392.2
EURHUF,20251010,205900,392.2,392.2,392.2,392.2
EURHUF,20251010,210000,392.2,392.2,392.2,392.2
EURHUF,20251010,210100,392.2,392.2,392.2,392.2
EURHUF,20251010,210200,392.2,392.2,392.2,392.2
EURHUF,20251010,210300,392.2,392.3,392.2,392.3
EURHUF,20251010,210400,392.3,392.3,392.3,392.3
EURHUF,20251010,210500,392.3,392.3,392.3,392.3
EURHUF,20251010,210600,392.3,392.3,392.3,392.3
EURHUF,20251010,210700,392.3,392.3,392.3,392.3
EURHUF,20251010,210800,392.4,392.4,392.3,392.3
EURHUF,20251010,210900,392.3,392.4,392.3,392.4
EURHUF,20251010,211000,392.4,392.4,392.4,392.4
EURHUF,20251010,211100,392.4,392.4,392.4,392.4
EURHUF,20251010,211200,392.4,392.4,392.3,392.3
EURHUF,20251010,211300,392.4,392.4,392.4,392.4
EURHUF,20251010,211400,392.4,392.4,392.4,392.4
EURHUF,20251010,211500,392.4,392.4,392.4,392.4
EURHUF,20251010,211600,392.4,392.4,392.4,392.4
EURHUF,20251010,211700,392.3,392.3,392.2,392.2
EURHUF,20251010,211800,392.2,392.3,392.2,392.3
EURHUF,20251010,211900,392.3,392.3,392.3,392.3
EURHUF,20251010,212000,392.3,392.3,392.3,392.3
EURHUF,20251010,212100,392.2,392.2,392.2,392.2
EURHUF,20251010,212200,392.2,392.2,392.2,392.2
EURHUF,20251010,212300,392.2,392.3,392.2,392.2
EURHUF,20251010,212400,392.3,392.3,392.3,392.3
EURHUF,20251010,212500,392.3,392.3,392.3,392.3
EURHUF,20251010,212600,392.3,392.3,392.3,392.3
EURHUF,20251010,212700,392.3,392.3,392.3,392.3
EURHUF,20251010,212800,392.3,392.3,392.3,392.3
EURHUF,20251010,212900,392.3,392.3,392.3,392.3
EURHUF,20251010,213000,392.3,392.3,392.3,392.3
EURHUF,20251010,213100,392.3,392.4,392.3,392.3
EURHUF,20251010,213200,392.4,392.4,392.4,392.4
EURHUF,20251010,213300,392.4,392.4,392.4,392.4
EURHUF,20251010,213400,392.4,392.4,392.4,392.4
EURHUF,20251010,213500,392.4,392.4,392.2,392.2
EURHUF,20251010,213600,392.2,392.2,392.2,392.2
EURHUF,20251010,213700,392.2,392.2,392.2,392.2
EURHUF,20251010,213800,392.2,392.2,392.2,392.2
EURHUF,20251010,213900,392.2,392.2,392.2,392.2
EURHUF,20251010,214000,392.2,392.2,392.2,392.2
EURHUF,20251010,214100,392.2,392.2,392.2,392.2
EURHUF,20251010,214200,392.2,392.2,392.1,392.1
EURHUF,20251010,214300,392.2,392.2,392.2,392.2
EURHUF,20251010,214400,392.2,392.2,392.2,392.2
EURHUF,20251010,214500,392.2,392.2,392.2,392.2
EURHUF,20251010,214600,392.3,392.3,392.3,392.3
EURHUF,20251010,214700,392.2,392.2,392.2,392.2
EURHUF,20251010,214800,392.2,392.2,392.2,392.2
EURHUF,20251010,214900,392.2,392.2,392.2,392.2
EURHUF,20251010,215000,392.2,392.2,392.2,392.2
EURHUF,20251010,215100,392.2,392.3,392.2,392.2
EURHUF,20251010,215200,392.2,392.2,392.2,392.2
EURHUF,20251010,215300,392.2,392.2,392.2,392.2
EURHUF,20251010,215400,392.2,392.3,392.2,392.3
EURHUF,20251010,215500,392.3,392.3,392.3,392.3
EURHUF,20251010,215600,392.3,392.3,392.3,392.3
EURHUF,20251010,215700,392.3,392.3,392.3,392.3
EURHUF,20251010,215800,392.3,392.3,392.3,392.3
EURHUF,20251010,215900,392.3,392.3,392.3,392.3
EURHUF,20251010,220000,392.2,392.3,392.2,392.3
EURHUF,20251010,220100,392.2,392.2,392.2,392.2
EURHUF,20251010,220200,392.2,392.2,392.2,392.2
EURHUF,20251010,220300,392.2,392.2,392.2,392.2
EURHUF,20251010,220400,392.2,392.2,392.2,392.2
EURHUF,20251010,220500,392.2,392.2,392.2,392.2
EURHUF,20251010,220600,392.2,392.2,392.2,392.2
EURHUF,20251010,220700,392.2,392.2,392.2,392.2
EURHUF,20251010,220800,392.2,392.2,392.2,392.2
EURHUF,20251010,220900,392.2,392.2,392.2,392.2
EURHUF,20251010,221000,392.2,392.2,392.2,392.2
EURHUF,20251010,221100,392.2,392.2,392.2,392.2
EURHUF,20251010,221200,392.2,392.2,392.2,392.2
EURHUF,20251010,221300,392.2,392.2,392.2,392.2
EURHUF,20251010,221400,392.2,392.2,392.2,392.2
EURHUF,20251010,221500,392.2,392.2,392.2,392.2
EURHUF,20251010,221600,392.2,392.2,392.2,392.2
EURHUF,20251010,221700,392.2,392.2,392.2,392.2
EURHUF,20251010,221800,392.2,392.3,392.2,392.3
EURHUF,20251010,221900,392.2,392.2,392.2,392.2
EURHUF,20251010,222000,392.2,392.2,392.2,392.2
EURHUF,20251010,222100,392.2,392.2,392.2,392.2
EURHUF,20251010,222200,392.2,392.3,392.2,392.2
EURHUF,20251010,222300,392.2,392.3,392.2,392.3
EURHUF,20251010,222400,392.2,392.2,392.2,392.2
EURHUF,20251010,222500,392.2,392.2,392.2,392.2
EURHUF,20251010,222600,392.2,392.2,392.2,392.2
EURHUF,20251010,222700,392.2,392.2,392.2,392.2
EURHUF,20251010,222800,392.2,392.2,392.2,392.2
EURHUF,20251010,222900,392.2,392.2,392.2,392.2
EURHUF,20251010,223000,392.2,392.2,392.2,392.2
EURHUF,20251010,223100,392.2,392.2,392.2,392.2
EURHUF,20251010,223200,392.2,392.2,392.2,392.2
EURHUF,20251010,223300,392.2,392.2,392.2,392.2
EURHUF,20251010,223400,392.2,392.2,392.2,392.2
EURHUF,20251010,223500,392.1,392.1,392.1,392.1
EURHUF,20251010,223600,392.1,392.1,392.1,392.1
EURHUF,20251010,223700,392.1,392.2,392.1,392.2
EURHUF,20251010,223800,392.1,392.2,392.1,392.2
EURHUF,20251010,223900,392.3,392.4,392.3,392.4
EURHUF,20251010,224000,392.4,392.4,392.4,392.4
EURHUF,20251010,224100,392.4,392.4,392.4,392.4
EURHUF,20251010,224200,392.4,392.4,392.4,392.4
EURHUF,20251010,224300,392.4,392.4,392.4,392.4
EURHUF,20251010,224400,392.4,392.4,392.4,392.4
EURHUF,20251010,224500,392.4,392.4,392.4,392.4
EURHUF,20251010,224600,392.3,392.3,392.3,392.3
EURHUF,20251010,224700,392.2,392.3,392.2,392.3
EURHUF,20251010,224800,392.3,392.3,392.2,392.2
EURHUF,20251010,224900,392.2,392.3,392.2,392.3
EURHUF,20251010,225000,392.3,392.3,392.3,392.3
EURHUF,20251010,225100,392.2,392.3,392.1,392.2
EURHUF,20251010,225200,392.1,392.4,392.1,392.3
EURHUF,20251010,225300,392.4,392.4,392.1,392.2
EURHUF,20251010,225400,392.1,392.2,392.1,392.2
EURHUF,20251010,225500,392.3,392.4,392.3,392.3
EURHUF,20251010,225600,392.4,392.6,392.4,392.6
EURHUF,20251010,225700,392.7,392.7,392.4,392.6
EURHUF,20251010,225800,392.7,392.8,392.5,392.5
EURHUF,20251010,225900,392.6,392.6,392.4,392.5
EURPLN,20251010,000100,4.255,4.255,4.254,4.254
EURPLN,20251010,000200,4.255,4.255,4.255,4.255
EURPLN,20251010,000300,4.255,4.255,4.254,4.254
EURPLN,20251010,000400,4.255,4.255,4.255,4.255
EURPLN,20251010,000500,4.254,4.254,4.254,4.254
EURPLN,20251010,000600,4.255,4.255,4.255,4.255
EURPLN,20251010,000700,4.255,4.255,4.255,4.255
EURPLN,20251010,000800,4.255,4.255,4.255,4.255
EURPLN,20251010,000900,4.255,4.255,4.255,4.255
EURPLN,20251010,001000,4.255,4.255,4.255,4.255
EURPLN,20251010,001100,4.255,4.255,4.255,4.255
EURPLN,20251010,001200,4.255,4.255,4.255,4.255
EURPLN,20251010,001300,4.255,4.255,4.255,4.255
EURPLN,20251010,001400,4.255,4.255,4.255,4.255
EURPLN,20251010,001500,4.255,4.255,4.255,4.255
EURPLN,20251010,001600,4.255,4.255,4.255,4.255
EURPLN,20251010,001700,4.254,4.255,4.254,4.255
EURPLN,20251010,001800,4.255,4.255,4.255,4.255
EURPLN,20251010,001900,4.255,4.255,4.255,4.255
EURPLN,20251010,002000,4.255,4.255,4.255,4.255
EURPLN,20251010,002100,4.255,4.255,4.255,4.255
EURPLN,20251010,002200,4.255,4.255,4.255,4.255
EURPLN,20251010,002300,4.255,4.255,4.255,4.255
EURPLN,20251010,002400,4.255,4.255,4.255,4.255
EURPLN,20251010,002500,4.255,4.255,4.255,4.255
EURPLN,20251010,002600,4.254,4.254,4.254,4.254
EURPLN,20251010,002700,4.254,4.255,4.254,4.255
EURPLN,20251010,002800,4.255,4.255,4.255,4.255
EURPLN,20251010,002900,4.255,4.255,4.255,4.255
EURPLN,20251010,003000,4.255,4.255,4.255,4.255
EURPLN,20251010,003100,4.255,4.255,4.255,4.255
EURPLN,20251010,003200,4.255,4.255,4.255,4.255
EURPLN,20251010,003300,4.255,4.255,4.255,4.255
EURPLN,20251010,003400,4.255,4.255,4.255,4.255
EURPLN,20251010,003500,4.255,4.255,4.255,4.255
EURPLN,20251010,003600,4.255,4.255,4.255,4.255
EURPLN,20251010,003700,4.255,4.255,4.255,4.255
EURPLN,20251010,003800,4.255,4.255,4.255,4.255
EURPLN,20251010,003900,4.255,4.255,4.255,4.255
EURPLN,20251010,004000,4.255,4.255,4.255,4.255
EURPLN,20251010,004100,4.254,4.254,4.254,4.254
EURPLN,20251010,004200,4.254,4.255,4.254,4.255
EURPLN,20251010,004300,4.255,4.255,4.254,4.254
EURPLN,20251010,004400,4.255,4.255,4.255,4.255
EURPLN,20251010,004500,4.255,4.255,4.255,4.255
EURPLN,20251010,004600,4.255,4.255,4.255,4.255
EURPLN,20251010,004700,4.255,4.255,4.255,4.255
EURPLN,20251010,004800,4.255,4.255,4.255,4.255
EURPLN,20251010,004900,4.255,4.255,4.255,4.255
EURPLN,20251010,005000,4.255,4.255,4.255,4.255
EURPLN,20251010,005100,4.255,4.255,4.255,4.255
EURPLN,20251010,005200,4.255,4.255,4.255,4.255
EURPLN,20251010,005300,4.255,4.255,4.255,4.255
EURPLN,20251010,005400,4.255,4.255,4.255,4.255
EURPLN,20251010,005500,4.255,4.255,4.255,4.255
EURPLN,20251010,005600,4.255,4.255,4.255,4.255
EURPLN,20251010,005700,4.255,4.255,4.255,4.255
EURPLN,20251010,005800,4.255,4.255,4.255,4.255
EURPLN,20251010,005900,4.255,4.255,4.255,4.255
EURPLN,20251010,010000,4.255,4.255,4.255,4.255
EURPLN,20251010,010100,4.254,4.254,4.254,4.254
EURPLN,20251010,010200,4.254,4.254,4.254,4.254
EURPLN,20251010,010300,4.254,4.255,4.254,4.255
EURPLN,20251010,010400,4.255,4.255,4.255,4.255
EURPLN,20251010,010500,4.255,4.255,4.254,4.254
EURPLN,20251010,010600,4.254,4.254,4.254,4.254
EURPLN,20251010,010700,4.255,4.255,4.255,4.255
EURPLN,20251010,010800,4.255,4.255,4.254,4.254
EURPLN,20251010,010900,4.255,4.255,4.255,4.255
EURPLN,20251010,011000,4.255,4.255,4.255,4.255
EURPLN,20251010,011100,4.255,4.255,4.255,4.255
EURPLN,20251010,011200,4.254,4.254,4.254,4.254
EURPLN,20251010,011300,4.254,4.254,4.254,4.254
EURPLN,20251010,011400,4.254,4.254,4.254,4.254
EURPLN,20251010,011500,4.254,4.254,4.254,4.254
EURPLN,20251010,011600,4.254,4.254,4.254,4.254
EURPLN,20251010,011700,4.255,4.255,4.255,4.255
EURPLN,20251010,011800,4.255,4.255,4.255,4.255
EURPLN,20251010,011900,4.255,4.255,4.255,4.255
EURPLN,20251010,012000,4.255,4.255,4.255,4.255
EURPLN,20251010,012100,4.255,4.255,4.255,4.255
EURPLN,20251010,012200,4.255,4.255,4.255,4.255
EURPLN,20251010,012300,4.255,4.255,4.255,4.255
EURPLN,20251010,012400,4.255,4.255,4.255,4.255
EURPLN,20251010,012500,4.255,4.255,4.255,4.255
EURPLN,20251010,012600,4.255,4.255,4.255,4.255
EURPLN,20251010,012700,4.255,4.255,4.255,4.255
EURPLN,20251010,012800,4.255,4.255,4.255,4.255
EURPLN,20251010,012900,4.255,4.255,4.255,4.255
EURPLN,20251010,013000,4.255,4.255,4.255,4.255
EURPLN,20251010,013100,4.255,4.255,4.255,4.255
EURPLN,20251010,013200,4.255,4.255,4.255,4.255
EURPLN,20251010,013300,4.255,4.255,4.255,4.255
EURPLN,20251010,013400,4.255,4.255,4.255,4.255
EURPLN,20251010,013500,4.255,4.255,4.255,4.255
EURPLN,20251010,013600,4.255,4.255,4.255,4.255
EURPLN,20251010,013700,4.255,4.255,4.255,4.255
EURPLN,20251010,013800,4.255,4.255,4.255,4.255
EURPLN,20251010,013900,4.255,4.255,4.255,4.255
EURPLN,20251010,014000,4.255,4.255,4.255,4.255
EURPLN,20251010,014100,4.255,4.255,4.255,4.255
EURPLN,20251010,014200,4.255,4.255,4.255,4.255
EURPLN,20251010,014300,4.255,4.255,4.255,4.255
EURPLN,20251010,014400,4.255,4.255,4.255,4.255
EURPLN,20251010,014500,4.255,4.256,4.255,4.256
EURPLN,20251010,014600,4.256,4.256,4.256,4.256
EURPLN,20251010,014700,4.255,4.255,4.255,4.255
EURPLN,20251010,014800,4.255,4.255,4.255,4.255
EURPLN,20251010,014900,4.254,4.255,4.254,4.255
EURPLN,20251010,015000,4.254,4.255,4.254,4.255
EURPLN,20251010,015100,4.255,4.255,4.255,4.255
EURPLN,20251010,015200,4.255,4.255,4.255,4.255
EURPLN,20251010,015300,4.255,4.255,4.255,4.255
EURPLN,20251010,015400,4.255,4.255,4.255,4.255
EURPLN,20251010,015500,4.255,4.255,4.255,4.255
EURPLN,20251010,015600,4.255,4.255,4.255,4.255
EURPLN,20251010,015700,4.256,4.256,4.256,4.256
EURPLN,20251010,015800,4.256,4.256,4.256,4.256
EURPLN,20251010,015900,4.256,4.256,4.256,4.256
EURPLN,20251010,020000,4.256,4.256,4.256,4.256
EURPLN,20251010,020100,4.256,4.256,4.255,4.255
EURPLN,20251010,020200,4.256,4.256,4.256,4.256
EURPLN,20251010,020300,4.256,4.256,4.255,4.256
EURPLN,20251010,020400,4.256,4.256,4.256,4.256
EURPLN,20251010,020500,4.256,4.256,4.256,4.256
EURPLN,20251010,020600,4.256,4.256,4.256,4.256
EURPLN,20251010,020700,4.256,4.256,4.255,4.255
EURPLN,20251010,020800,4.256,4.256,4.256,4.256
EURPLN,20251010,020900,4.256,4.257,4.256,4.257
EURPLN,20251010,021000,4.257,4.257,4.257,4.257
EURPLN,20251010,021100,4.256,4.256,4.256,4.256
EURPLN,20251010,021200,4.256,4.256,4.256,4.256
EURPLN,20251010,021300,4.256,4.256,4.256,4.256
EURPLN,20251010,021400,4.256,4.256,4.256,4.256
EURPLN,20251010,021500,4.256,4.256,4.256,4.256
EURPLN,20251010,021600,4.256,4.256,4.256,4.256
EURPLN,20251010,021700,4.256,4.256,4.256,4.256
EURPLN,20251010,021800,4.256,4.256,4.256,4.256
EURPLN,20251010,021900,4.256,4.256,4.256,4.256
EURPLN,20251010,022000,4.256,4.256,4.256,4.256
EURPLN,20251010,022100,4.256,4.256,4.256,4.256
EURPLN,20251010,022200,4.256,4.256,4.256,4.256
EURPLN,20251010,022300,4.256,4.256,4.256,4.256
EURPLN,20251010,022400,4.256,4.256,4.256,4.256
EURPLN,20251010,022500,4.256,4.256,4.256,4.256
EURPLN,20251010,022600,4.256,4.256,4.256,4.256
EURPLN,20251010,022700,4.257,4.257,4.257,4.257
EURPLN,20251010,022800,4.257,4.257,4.257,4.257
EURPLN,20251010,022900,4.257,4.257,4.257,4.257
EURPLN,20251010,023000,4.256,4.256,4.256,4.256
EURPLN,20251010,023100,4.256,4.256,4.256,4.256
EURPLN,20251010,023200,4.256,4.256,4.256,4.256
EURPLN,20251010,023300,4.256,4.256,4.256,4.256
EURPLN,20251010,023400,4.256,4.256,4.256,4.256
EURPLN,20251010,023500,4.256,4.256,4.256,4.256
EURPLN,20251010,023600,4.256,4.256,4.256,4.256
EURPLN,20251010,023700,4.256,4.256,4.256,4.256
EURPLN,20251010,023800,4.256,4.256,4.256,4.256
EURPLN,20251010,023900,4.256,4.256,4.256,4.256
EURPLN,20251010,024000,4.257,4.257,4.257,4.257
EURPLN,20251010,024100,4.257,4.257,4.257,4.257
EURPLN,20251010,024200,4.257,4.257,4.257,4.257
EURPLN,20251010,024300,4.257,4.257,4.256,4.256
EURPLN,20251010,024400,4.256,4.256,4.256,4.256
EURPLN,20251010,024500,4.256,4.256,4.256,4.256
EURPLN,20251010,024600,4.257,4.257,4.256,4.256
EURPLN,20251010,024700,4.256,4.256,4.256,4.256
EURPLN,20251010,024800,4.257,4.257,4.257,4.257
EURPLN,20251010,024900,4.257,4.257,4.257,4.257
EURPLN,20251010,025000,4.257,4.257,4.257,4.257
EURPLN,20251010,025100,4.257,4.257,4.257,4.257
EURPLN,20251010,025200,4.257,4.257,4.257,4.257
EURPLN,20251010,025300,4.257,4.257,4.257,4.257
EURPLN,20251010,025400,4.257,4.257,4.256,4.256
EURPLN,20251010,025500,4.256,4.256,4.256,4.256
EURPLN,20251010,025600,4.256,4.256,4.256,4.256
EURPLN,20251010,025700,4.256,4.256,4.256,4.256
EURPLN,20251010,025800,4.256,4.256,4.256,4.256
EURPLN,20251010,025900,4.256,4.256,4.256,4.256
EURPLN,20251010,030000,4.256,4.256,4.256,4.256
EURPLN,20251010,030100,4.256,4.256,4.256,4.256
EURPLN,20251010,030200,4.255,4.256,4.255,4.255
EURPLN,20251010,030300,4.255,4.256,4.255,4.256
EURPLN,20251010,030400,4.256,4.256,4.256,4.256
EURPLN,20251010,030500,4.256,4.256,4.256,4.256
EURPLN,20251010,030600,4.257,4.257,4.256,4.256
EURPLN,20251010,030700,4.256,4.256,4.256,4.256
EURPLN,20251010,030800,4.256,4.256,4.256,4.256
EURPLN,20251010,030900,4.256,4.256,4.256,4.256
EURPLN,20251010,031000,4.255,4.256,4.255,4.256
EURPLN,20251010,031100,4.256,4.256,4.256,4.256
EURPLN,20251010,031200,4.256,4.256,4.256,4.256
EURPLN,20251010,031300,4.256,4.256,4.256,4.256
EURPLN,20251010,031400,4.256,4.256,4.256,4.256
EURPLN,20251010,031500,4.256,4.256,4.256,4.256
EURPLN,20251010,031600,4.256,4.256,4.256,4.256
EURPLN,20251010,031700,4.256,4.256,4.256,4.256
EURPLN,20251010,031800,4.256,4.256,4.256,4.256
EURPLN,20251010,031900,4.256,4.256,4.256,4.256
EURPLN,20251010,032000,4.256,4.256,4.256,4.256
EURPLN,20251010,032100,4.255,4.256,4.255,4.256
EURPLN,20251010,032200,4.256,4.256,4.256,4.256
EURPLN,20251010,032300,4.256,4.256,4.256,4.256
EURPLN,20251010,032400,4.256,4.256,4.256,4.256
EURPLN,20251010,032500,4.256,4.256,4.256,4.256
EURPLN,20251010,032600,4.256,4.256,4.256,4.256
EURPLN,20251010,032700,4.256,4.256,4.256,4.256
EURPLN,20251010,032800,4.256,4.256,4.256,4.256
EURPLN,20251010,032900,4.256,4.256,4.256,4.256
EURPLN,20251010,033000,4.256,4.256,4.256,4.256
EURPLN,20251010,033100,4.256,4.256,4.256,4.256
EURPLN,20251010,033200,4.256,4.256,4.255,4.255
EURPLN,20251010,033300,4.255,4.255,4.255,4.255
EURPLN,20251010,033400,4.255,4.255,4.255,4.255
EURPLN,20251010,033500,4.256,4.256,4.256,4.256
EURPLN,20251010,033600,4.256,4.256,4.256,4.256
EURPLN,20251010,033700,4.256,4.256,4.256,4.256
EURPLN,20251010,033800,4.256,4.256,4.256,4.256
EURPLN,20251010,033900,4.256,4.256,4.256,4.256
EURPLN,20251010,034000,4.256,4.256,4.256,4.256
EURPLN,20251010,034100,4.256,4.256,4.256,4.256
EURPLN,20251010,034200,4.256,4.256,4.256,4.256
EURPLN,20251010,034300,4.256,4.256,4.256,4.256
EURPLN,20251010,034400,4.256,4.256,4.256,4.256
EURPLN,20251010,034500,4.256,4.256,4.256,4.256
EURPLN,20251010,034600,4.256,4.256,4.256,4.256
EURPLN,20251010,034700,4.256,4.256,4.256,4.256
EURPLN,20251010,034800,4.256,4.256,4.256,4.256
EURPLN,20251010,034900,4.256,4.256,4.256,4.256
EURPLN,20251010,035000,4.256,4.256,4.256,4.256
EURPLN,20251010,035100,4.256,4.256,4.256,4.256
EURPLN,20251010,035200,4.257,4.257,4.257,4.257
EURPLN,20251010,035300,4.257,4.257,4.257,4.257
EURPLN,20251010,035400,4.257,4.257,4.256,4.256
EURPLN,20251010,035500,4.256,4.256,4.256,4.256
EURPLN,20251010,035600,4.256,4.256,4.256,4.256
EURPLN,20251010,035700,4.256,4.256,4.256,4.256
EURPLN,20251010,035800,4.256,4.256,4.255,4.255
EURPLN,20251010,035900,4.256,4.256,4.256,4.256
EURPLN,20251010,040000,4.256,4.256,4.256,4.256
EURPLN,20251010,040100,4.256,4.256,4.256,4.256
EURPLN,20251010,040200,4.256,4.256,4.256,4.256
EURPLN,20251010,040300,4.256,4.256,4.256,4.256
EURPLN,20251010,040400,4.256,4.256,4.256,4.256
EURPLN,20251010,040500,4.256,4.256,4.256,4.256
EURPLN,20251010,040600,4.256,4.256,4.256,4.256
EURPLN,20251010,040700,4.256,4.256,4.256,4.256
EURPLN,20251010,040800,4.256,4.256,4.256,4.256
EURPLN,20251010,040900,4.256,4.256,4.256,4.256
EURPLN,20251010,041000,4.256,4.256,4.256,4.256
EURPLN,20251010,041100,4.256,4.256,4.256,4.256
EURPLN,20251010,041200,4.256,4.256,4.256,4.256
EURPLN,20251010,041300,4.256,4.257,4.256,4.256
EURPLN,20251010,041400,4.255,4.256,4.255,4.256
EURPLN,20251010,041500,4.256,4.256,4.256,4.256
EURPLN,20251010,041600,4.256,4.256,4.256,4.256
EURPLN,20251010,041700,4.256,4.256,4.256,4.256
EURPLN,20251010,041800,4.256,4.256,4.256,4.256
EURPLN,20251010,041900,4.256,4.256,4.256,4.256
EURPLN,20251010,042000,4.256,4.256,4.256,4.256
EURPLN,20251010,042100,4.256,4.256,4.255,4.255
EURPLN,20251010,042200,4.256,4.256,4.256,4.256
EURPLN,20251010,042300,4.256,4.256,4.256,4.256
EURPLN,20251010,042400,4.256,4.256,4.256,4.256
EURPLN,20251010,042500,4.256,4.256,4.256,4.256
EURPLN,20251010,042600,4.256,4.256,4.256,4.256
EURPLN,20251010,042700,4.256,4.256,4.256,4.256
EURPLN,20251010,042800,4.255,4.255,4.255,4.255
EURPLN,20251010,042900,4.255,4.255,4.255,4.255
EURPLN,20251010,043000,4.255,4.255,4.255,4.255
EURPLN,20251010,043100,4.255,4.255,4.255,4.255
EURPLN,20251010,043200,4.255,4.255,4.255,4.255
EURPLN,20251010,043300,4.255,4.255,4.255,4.255
EURPLN,20251010,043400,4.255,4.255,4.255,4.255
EURPLN,20251010,043500,4.255,4.255,4.255,4.255
EURPLN,20251010,043600,4.255,4.255,4.255,4.255
EURPLN,20251010,043700,4.255,4.255,4.255,4.255
EURPLN,20251010,043800,4.254,4.254,4.254,4.254
EURPLN,20251010,043900,4.255,4.255,4.255,4.255
EURPLN,20251010,044000,4.255,4.255,4.255,4.255
EURPLN,20251010,044100,4.255,4.255,4.255,4.255
EURPLN,20251010,044200,4.255,4.255,4.255,4.255
EURPLN,20251010,044300,4.255,4.255,4.254,4.255
EURPLN,20251010,044400,4.255,4.255,4.255,4.255
EURPLN,20251010,044500,4.255,4.255,4.255,4.255
EURPLN,20251010,044600,4.254,4.254,4.254,4.254
EURPLN,20251010,044700,4.254,4.254,4.254,4.254
EURPLN,20251010,044800,4.254,4.254,4.254,4.254
EURPLN,20251010,044900,4.254,4.256,4.254,4.256
EURPLN,20251010,045000,4.255,4.256,4.255,4.256
EURPLN,20251010,045100,4.256,4.256,4.256,4.256
EURPLN,20251010,045200,4.256,4.256,4.256,4.256
EURPLN,20251010,045300,4.256,4.256,4.256,4.256
EURPLN,20251010,045400,4.256,4.256,4.256,4.256
EURPLN,20251010,045500,4.256,4.256,4.255,4.255
EURPLN,20251010,045600,4.256,4.256,4.255,4.256
EURPLN,20251010,045700,4.256,4.256,4.256,4.256
EURPLN,20251010,045800,4.256,4.256,4.256,4.256
EURPLN,20251010,045900,4.256,4.256,4.256,4.256
EURPLN,20251010,050000,4.256,4.256,4.256,4.256
EURPLN,20251010,050100,4.256,4.256,4.256,4.256
EURPLN,20251010,050200,4.255,4.255,4.255,4.255
EURPLN,20251010,050300,4.255,4.255,4.255,4.255
EURPLN,20251010,050400,4.255,4.255,4.255,4.255
EURPLN,20251010,050500,4.255,4.255,4.255,4.255
EURPLN,20251010,050600,4.255,4.255,4.255,4.255
EURPLN,20251010,050700,4.255,4.256,4.255,4.256
EURPLN,20251010,050800,4.256,4.256,4.256,4.256
EURPLN,20251010,050900,4.256,4.256,4.256,4.256
EURPLN,20251010,051000,4.256,4.256,4.256,4.256
EURPLN,20251010,051100,4.256,4.256,4.256,4.256
EURPLN,20251010,051200,4.256,4.256,4.255,4.255
EURPLN,20251010,051300,4.255,4.255,4.255,4.255
EURPLN,20251010,051400,4.255,4.255,4.255,4.255
EURPLN,20251010,051500,4.255,4.255,4.255,4.255
EURPLN,20251010,051600,4.255,4.255,4.255,4.255
EURPLN,20251010,051700,4.255,4.255,4.255,4.255
EURPLN,20251010,051800,4.255,4.255,4.255,4.255
EURPLN,20251010,051900,4.255,4.255,4.255,4.255
EURPLN,20251010,052000,4.255,4.255,4.255,4.255
EURPLN,20251010,052100,4.255,4.255,4.255,4.255
EURPLN,20251010,052200,4.255,4.255,4.255,4.255
EURPLN,20251010,052300,4.255,4.255,4.255,4.255
EURPLN,20251010,052400,4.255,4.255,4.255,4.255
EURPLN,20251010,052500,4.255,4.256,4.255,4.256
EURPLN,20251010,052600,4.255,4.255,4.255,4.255
EURPLN,20251010,052700,4.255,4.255,4.255,4.255
EURPLN,20251010,052800,4.255,4.255,4.255,4.255
EURPLN,20251010,052900,4.255,4.255,4.255,4.255
EURPLN,20251010,053000,4.255,4.255,4.255,4.255
EURPLN,20251010,053100,4.254,4.254,4.254,4.254
EURPLN,20251010,053200,4.254,4.254,4.254,4.254
EURPLN,20251010,053300,4.254,4.254,4.254,4.254
EURPLN,20251010,053400,4.254,4.254,4.254,4.254
EURPLN,20251010,053500,4.254,4.254,4.254,4.254
EURPLN,20251010,053600,4.255,4.255,4.255,4.255
EURPLN,20251010,053700,4.255,4.255,4.255,4.255
EURPLN,20251010,053800,4.255,4.255,4.255,4.255
EURPLN,20251010,053900,4.255,4.255,4.255,4.255
EURPLN,20251010,054000,4.255,4.255,4.255,4.255
EURPLN,20251010,054100,4.255,4.255,4.255,4.255
EURPLN,20251010,054200,4.255,4.255,4.255,4.255
EURPLN,20251010,054300,4.255,4.255,4.255,4.255
EURPLN,20251010,054400,4.255,4.255,4.255,4.255
EURPLN,20251010,054500,4.255,4.255,4.254,4.254
EURPLN,20251010,054600,4.254,4.254,4.254,4.254
EURPLN,20251010,054700,4.254,4.254,4.254,4.254
EURPLN,20251010,054800,4.255,4.255,4.255,4.255
EURPLN,20251010,054900,4.254,4.254,4.254,4.254
EURPLN,20251010,055000,4.254,4.254,4.254,4.254
EURPLN,20251010,055100,4.254,4.254,4.254,4.254
EURPLN,20251010,055200,4.255,4.255,4.255,4.255
EURPLN,20251010,055300,4.255,4.255,4.255,4.255
EURPLN,20251010,055400,4.255,4.255,4.255,4.255
EURPLN,20251010,055500,4.254,4.255,4.254,4.255
EURPLN,20251010,055600,4.255,4.255,4.255,4.255
EURPLN,20251010,055700,4.255,4.255,4.255,4.255
EURPLN,20251010,055800,4.255,4.255,4.255,4.255
EURPLN,20251010,055900,4.255,4.255,4.255,4.255
EURPLN,20251010,060000,4.254,4.254,4.254,4.254
EURPLN,20251010,060100,4.254,4.254,4.254,4.254
EURPLN,20251010,060200,4.254,4.254,4.254,4.254
EURPLN,20251010,060300,4.254,4.254,4.254,4.254
EURPLN,20251010,060400,4.254,4.254,4.254,4.254
EURPLN,20251010,060500,4.255,4.255,4.255,4.255
EURPLN,20251010,060600,4.255,4.255,4.254,4.254
EURPLN,20251010,060700,4.254,4.254,4.254,4.254
EURPLN,20251010,060800,4.254,4.254,4.254,4.254
EURPLN,20251010,060900,4.255,4.255,4.255,4.255
EURPLN,20251010,061000,4.255,4.255,4.255,4.255
EURPLN,20251010,061100,4.254,4.254,4.254,4.254
EURPLN,20251010,061200,4.254,4.255,4.254,4.255
EURPLN,20251010,061300,4.254,4.254,4.254,4.254
EURPLN,20251010,061400,4.255,4.255,4.255,4.255
EURPLN,20251010,061500,4.255,4.255,4.254,4.254
EURPLN,20251010,061600,4.254,4.254,4.254,4.254
EURPLN,20251010,061700,4.254,4.254,4.254,4.254
EURPLN,20251010,061800,4.254,4.254,4.254,4.254
EURPLN,20251010,061900,4.254,4.254,4.254,4.254
EURPLN,20251010,062000,4.254,4.254,4.254,4.254
EURPLN,20251010,062100,4.254,4.254,4.254,4.254
EURPLN,20251010,062200,4.255,4.255,4.255,4.255
EURPLN,20251010,062300,4.255,4.255,4.255,4.255
EURPLN,20251010,062400,4.255,4.255,4.255,4.255
EURPLN,20251010,062500,4.255,4.255,4.255,4.255
EURPLN,20251010,062600,4.255,4.255,4.255,4.255
EURPLN,20251010,062700,4.255,4.255,4.255,4.255
EURPLN,20251010,062800,4.256,4.256,4.256,4.256
EURPLN,20251010,062900,4.256,4.256,4.256,4.256
EURPLN,20251010,063000,4.256,4.256,4.255,4.255
EURPLN,20251010,063100,4.255,4.255,4.255,4.255
EURPLN,20251010,063200,4.255,4.255,4.255,4.255
EURPLN,20251010,063300,4.255,4.255,4.255,4.255
EURPLN,20251010,063400,4.255,4.255,4.255,4.255
EURPLN,20251010,063500,4.255,4.255,4.255,4.255
EURPLN,20251010,063600,4.255,4.255,4.255,4.255
EURPLN,20251010,063700,4.255,4.255,4.255,4.255
EURPLN,20251010,063800,4.255,4.255,4.255,4.255
EURPLN,20251010,063900,4.255,4.255,4.255,4.255
EURPLN,20251010,064000,4.255,4.255,4.255,4.255
EURPLN,20251010,064100,4.255,4.255,4.255,4.255
EURPLN,20251010,064200,4.255,4.255,4.255,4.255
EURPLN,20251010,064300,4.255,4.255,4.255,4.255
EURPLN,20251010,064400,4.255,4.255,4.255,4.255
EURPLN,20251010,064500,4.255,4.255,4.255,4.255
EURPLN,20251010,064600,4.255,4.255,4.255,4.255
EURPLN,20251010,064700,4.255,4.255,4.255,4.255
EURPLN,20251010,064800,4.255,4.255,4.255,4.255
EURPLN,20251010,064900,4.255,4.255,4.255,4.255
EURPLN,20251010,065000,4.255,4.255,4.255,4.255
EURPLN,20251010,065100,4.255,4.255,4.255,4.255
EURPLN,20251010,065200,4.255,4.255,4.255,4.255
EURPLN,20251010,065300,4.255,4.255,4.255,4.255
EURPLN,20251010,065400,4.255,4.255,4.255,4.255
EURPLN,20251010,065500,4.255,4.255,4.255,4.255
EURPLN,20251010,065600,4.255,4.255,4.255,4.255
EURPLN,20251010,065700,4.255,4.255,4.255,4.255
EURPLN,20251010,065800,4.255,4.255,4.255,4.255
EURPLN,20251010,065900,4.255,4.255,4.255,4.255
EURPLN,20251010,070000,4.255,4.255,4.255,4.255
EURPLN,20251010,070100,4.256,4.256,4.256,4.256
EURPLN,20251010,070200,4.256,4.256,4.255,4.255
EURPLN,20251010,070300,4.255,4.255,4.255,4.255
EURPLN,20251010,070400,4.255,4.255,4.255,4.255
EURPLN,20251010,070500,4.255,4.255,4.255,4.255
EURPLN,20251010,070600,4.255,4.255,4.255,4.255
EURPLN,20251010,070700,4.255,4.255,4.255,4.255
EURPLN,20251010,070800,4.255,4.255,4.255,4.255
EURPLN,20251010,070900,4.255,4.255,4.255,4.255
EURPLN,20251010,071000,4.256,4.256,4.256,4.256
EURPLN,20251010,071100,4.256,4.256,4.256,4.256
EURPLN,20251010,071200,4.256,4.256,4.256,4.256
EURPLN,20251010,071300,4.256,4.256,4.256,4.256
EURPLN,20251010,071400,4.255,4.255,4.255,4.255
EURPLN,20251010,071500,4.255,4.255,4.255,4.255
EURPLN,20251010,071600,4.255,4.255,4.255,4.255
EURPLN,20251010,071700,4.255,4.255,4.255,4.255
EURPLN,20251010,071800,4.255,4.255,4.255,4.255
EURPLN,20251010,071900,4.255,4.255,4.255,4.255
EURPLN,20251010,072000,4.255,4.255,4.255,4.255
EURPLN,20251010,072100,4.255,4.255,4.255,4.255
EURPLN,20251010,072200,4.255,4.255,4.255,4.255
EURPLN,20251010,072300,4.256,4.256,4.256,4.256
EURPLN,20251010,072400,4.256,4.256,4.256,4.256
EURPLN,20251010,072500,4.256,4.256,4.256,4.256
EURPLN,20251010,072600,4.256,4.256,4.256,4.256
EURPLN,20251010,072700,4.256,4.256,4.256,4.256
EURPLN,20251010,072800,4.256,4.256,4.256,4.256
EURPLN,20251010,072900,4.256,4.256,4.255,4.255
EURPLN,20251010,073000,4.255,4.255,4.255,4.255
EURPLN,20251010,073100,4.255,4.255,4.255,4.255
EURPLN,20251010,073200,4.255,4.255,4.255,4.255
EURPLN,20251010,073300,4.255,4.255,4.255,4.255
EURPLN,20251010,073400,4.255,4.255,4.254,4.254
EURPLN,20251010,073500,4.255,4.255,4.255,4.255
EURPLN,20251010,073600,4.255,4.255,4.255,4.255
EURPLN,20251010,073700,4.255,4.255,4.255,4.255
EURPLN,20251010,073800,4.255,4.255,4.255,4.255
EURPLN,20251010,073900,4.255,4.255,4.255,4.255
EURPLN,20251010,074000,4.255,4.255,4.255,4.255
EURPLN,20251010,074100,4.255,4.255,4.255,4.255
EURPLN,20251010,074200,4.255,4.255,4.255,4.255
EURPLN,20251010,074300,4.255,4.255,4.255,4.255
EURPLN,20251010,074400,4.255,4.255,4.255,4.255
EURPLN,20251010,074500,4.255,4.255,4.255,4.255
EURPLN,20251010,074600,4.255,4.255,4.255,4.255
EURPLN,20251010,074700,4.255,4.255,4.255,4.255
EURPLN,20251010,074800,4.255,4.255,4.255,4.255
EURPLN,20251010,074900,4.255,4.255,4.255,4.255
EURPLN,20251010,075000,4.254,4.254,4.254,4.254
EURPLN,20251010,075100,4.254,4.254,4.254,4.254
EURPLN,20251010,075200,4.254,4.254,4.254,4.254
EURPLN,20251010,075300,4.253,4.254,4.253,4.253
EURPLN,20251010,075400,4.253,4.253,4.253,4.253
EURPLN,20251010,075500,4.254,4.254,4.254,4.254
EURPLN,20251010,075600,4.254,4.254,4.254,4.254
EURPLN,20251010,075700,4.254,4.254,4.254,4.254
EURPLN,20251010,075800,4.254,4.254,4.253,4.253
EURPLN,20251010,075900,4.253,4.253,4.253,4.253
EURPLN,20251010,080000,4.253,4.253,4.253,4.253
EURPLN,20251010,080100,4.254,4.255,4.254,4.255
EURPLN,20251010,080200,4.255,4.255,4.254,4.254
EURPLN,20251010,080300,4.255,4.255,4.255,4.255
EURPLN,20251010,080400,4.255,4.255,4.254,4.254
EURPLN,20251010,080500,4.253,4.254,4.253,4.253
EURPLN,20251010,080600,4.253,4.253,4.253,4.253
EURPLN,20251010,080700,4.253,4.253,4.253,4.253
EURPLN,20251010,080800,4.254,4.254,4.254,4.254
EURPLN,20251010,080900,4.254,4.254,4.254,4.254
EURPLN,20251010,081000,4.253,4.254,4.253,4.254
EURPLN,20251010,081100,4.254,4.254,4.254,4.254
EURPLN,20251010,081200,4.254,4.254,4.253,4.253
EURPLN,20251010,081300,4.254,4.254,4.254,4.254
EURPLN,20251010,081400,4.253,4.254,4.253,4.253
EURPLN,20251010,081500,4.253,4.253,4.253,4.253
EURPLN,20251010,081600,4.253,4.253,4.253,4.253
EURPLN,20251010,081700,4.253,4.253,4.253,4.253
EURPLN,20251010,081800,4.252,4.253,4.252,4.253
EURPLN,20251010,081900,4.253,4.253,4.253,4.253
EURPLN,20251010,082000,4.252,4.252,4.252,4.252
EURPLN,20251010,082100,4.253,4.253,4.253,4.253
EURPLN,20251010,082200,4.253,4.253,4.253,4.253
EURPLN,20251010,082300,4.253,4.253,4.253,4.253
EURPLN,20251010,082400,4.253,4.253,4.252,4.252
EURPLN,20251010,082500,4.252,4.253,4.252,4.253
EURPLN,20251010,082600,4.252,4.252,4.252,4.252
EURPLN,20251010,082700,4.252,4.252,4.252,4.252
EURPLN,20251010,082800,4.252,4.252,4.252,4.252
EURPLN,20251010,082900,4.252,4.252,4.252,4.252
EURPLN,20251010,083000,4.252,4.252,4.252,4.252
EURPLN,20251010,083100,4.252,4.253,4.252,4.253
EURPLN,20251010,083200,4.253,4.253,4.253,4.253
EURPLN,20251010,083300,4.253,4.253,4.253,4.253
EURPLN,20251010,083400,4.253,4.253,4.253,4.253
EURPLN,20251010,083500,4.253,4.253,4.253,4.253
EURPLN,20251010,083600,4.254,4.254,4.253,4.253
EURPLN,20251010,083700,4.252,4.252,4.252,4.252
EURPLN,20251010,083800,4.253,4.253,4.252,4.252
EURPLN,20251010,083900,4.253,4.253,4.252,4.252
EURPLN,20251010,084000,4.253,4.253,4.252,4.253
EURPLN,20251010,084100,4.252,4.252,4.252,4.252
EURPLN,20251010,084200,4.253,4.253,4.253,4.253
EURPLN,20251010,084300,4.253,4.253,4.253,4.253
EURPLN,20251010,084400,4.253,4.253,4.252,4.252
EURPLN,20251010,084500,4.252,4.252,4.252,4.252
EURPLN,20251010,084600,4.252,4.252,4.252,4.252
EURPLN,20251010,084700,4.253,4.253,4.253,4.253
EURPLN,20251010,084800,4.253,4.253,4.253,4.253
EURPLN,20251010,084900,4.253,4.253,4.253,4.253
EURPLN,20251010,085000,4.253,4.253,4.253,4.253
EURPLN,20251010,085100,4.253,4.253,4.253,4.253
EURPLN,20251010,085200,4.253,4.254,4.253,4.254
EURPLN,20251010,085300,4.253,4.254,4.253,4.254
EURPLN,20251010,085400,4.254,4.254,4.253,4.253
EURPLN,20251010,085500,4.253,4.253,4.253,4.253
EURPLN,20251010,085600,4.252,4.252,4.252,4.252
EURPLN,20251010,085700,4.253,4.253,4.252,4.252
EURPLN,20251010,085800,4.253,4.253,4.252,4.252
EURPLN,20251010,085900,4.252,4.252,4.252,4.252
EURPLN,20251010,090000,4.252,4.252,4.252,4.252
EURPLN,20251010,090100,4.252,4.252,4.252,4.252
EURPLN,20251010,090200,4.252,4.253,4.252,4.253
EURPLN,20251010,090300,4.253,4.253,4.253,4.253
EURPLN,20251010,090400,4.253,4.253,4.253,4.253
EURPLN,20251010,090500,4.254,4.254,4.254,4.254
EURPLN,20251010,090600,4.254,4.254,4.253,4.253
EURPLN,20251010,090700,4.253,4.254,4.253,4.254
EURPLN,20251010,090800,4.253,4.253,4.253,4.253
EURPLN,20251010,090900,4.253,4.253,4.253,4.253
EURPLN,20251010,091000,4.253,4.254,4.253,4.253
EURPLN,20251010,091100,4.254,4.254,4.253,4.253
EURPLN,20251010,091200,4.253,4.253,4.253,4.253
EURPLN,20251010,091300,4.254,4.254,4.253,4.254
EURPLN,20251010,091400,4.253,4.254,4.253,4.253
EURPLN,20251010,091500,4.253,4.253,4.253,4.253
EURPLN,20251010,091600,4.253,4.253,4.253,4.253
EURPLN,20251010,091700,4.252,4.253,4.252,4.253
EURPLN,20251010,091800,4.253,4.253,4.253,4.253
EURPLN,20251010,091900,4.253,4.253,4.252,4.252
EURPLN,20251010,092000,4.253,4.253,4.252,4.252
EURPLN,20251010,092100,4.253,4.253,4.252,4.252
EURPLN,20251010,092200,4.253,4.254,4.253,4.253
EURPLN,20251010,092300,4.253,4.253,4.253,4.253
EURPLN,20251010,092400,4.253,4.253,4.253,4.253
EURPLN,20251010,092500,4.253,4.253,4.253,4.253
EURPLN,20251010,092600,4.254,4.254,4.254,4.254
EURPLN,20251010,092700,4.254,4.254,4.254,4.254
EURPLN,20251010,092800,4.255,4.255,4.255,4.255
EURPLN,20251010,092900,4.255,4.255,4.255,4.255
EURPLN,20251010,093000,4.254,4.254,4.254,4.254
EURPLN,20251010,093100,4.255,4.256,4.254,4.255
EURPLN,20251010,093200,4.254,4.254,4.254,4.254
EURPLN,20251010,093300,4.255,4.255,4.255,4.255
EURPLN,20251010,093400,4.255,4.255,4.255,4.255
EURPLN,20251010,093500,4.255,4.255,4.254,4.254
EURPLN,20251010,093600,4.254,4.254,4.254,4.254
EURPLN,20251010,093700,4.255,4.255,4.255,4.255
EURPLN,20251010,093800,4.255,4.255,4.255,4.255
EURPLN,20251010,093900,4.255,4.255,4.255,4.255
EURPLN,20251010,094000,4.255,4.255,4.255,4.255
EURPLN,20251010,094100,4.255,4.255,4.254,4.255
EURPLN,20251010,094200,4.255,4.255,4.255,4.255
EURPLN,20251010,094300,4.255,4.255,4.255,4.255
EURPLN,20251010,094400,4.254,4.254,4.254,4.254
EURPLN,20251010,094500,4.254,4.255,4.254,4.255
EURPLN,20251010,094600,4.254,4.254,4.254,4.254
EURPLN,20251010,094700,4.254,4.254,4.254,4.254
EURPLN,20251010,094800,4.255,4.255,4.254,4.254
EURPLN,20251010,094900,4.255,4.255,4.255,4.255
EURPLN,20251010,095000,4.255,4.255,4.254,4.254
EURPLN,20251010,095100,4.254,4.254,4.254,4.254
EURPLN,20251010,095200,4.253,4.253,4.253,4.253
EURPLN,20251010,095300,4.254,4.254,4.253,4.254
EURPLN,20251010,095400,4.253,4.254,4.253,4.253
EURPLN,20251010,095500,4.253,4.253,4.253,4.253
EURPLN,20251010,095600,4.253,4.253,4.253,4.253
EURPLN,20251010,095700,4.254,4.254,4.253,4.253
EURPLN,20251010,095800,4.253,4.254,4.253,4.253
EURPLN,20251010,095900,4.254,4.254,4.253,4.253
EURPLN,20251010,100000,4.253,4.253,4.253,4.253
EURPLN,20251010,100100,4.253,4.253,4.253,4.253
EURPLN,20251010,100200,4.253,4.254,4.253,4.254
EURPLN,20251010,100300,4.253,4.253,4.253,4.253
EURPLN,20251010,100400,4.253,4.253,4.253,4.253
EURPLN,20251010,100500,4.254,4.254,4.253,4.253
EURPLN,20251010,100600,4.253,4.253,4.253,4.253
EURPLN,20251010,100700,4.253,4.253,4.253,4.253
EURPLN,20251010,100800,4.253,4.253,4.253,4.253
EURPLN,20251010,100900,4.253,4.253,4.253,4.253
EURPLN,20251010,101000,4.253,4.254,4.253,4.253
EURPLN,20251010,101100,4.253,4.253,4.253,4.253
EURPLN,20251010,101200,4.254,4.254,4.253,4.253
EURPLN,20251010,101300,4.254,4.254,4.253,4.253
EURPLN,20251010,101400,4.253,4.253,4.253,4.253
EURPLN,20251010,101500,4.253,4.253,4.253,4.253
EURPLN,20251010,101600,4.253,4.253,4.253,4.253
EURPLN,20251010,101700,4.253,4.254,4.253,4.254
EURPLN,20251010,101800,4.254,4.254,4.254,4.254
EURPLN,20251010,101900,4.253,4.254,4.253,4.254
EURPLN,20251010,102000,4.253,4.254,4.253,4.254
EURPLN,20251010,102100,4.254,4.255,4.254,4.255
EURPLN,20251010,102200,4.255,4.255,4.255,4.255
EURPLN,20251010,102300,4.255,4.255,4.255,4.255
EURPLN,20251010,102400,4.256,4.256,4.255,4.256
EURPLN,20251010,102500,4.255,4.255,4.255,4.255
EURPLN,20251010,102600,4.255,4.256,4.255,4.256
EURPLN,20251010,102700,4.256,4.256,4.256,4.256
EURPLN,20251010,102800,4.256,4.256,4.256,4.256
EURPLN,20251010,102900,4.256,4.256,4.256,4.256
EURPLN,20251010,103000,4.256,4.256,4.256,4.256
EURPLN,20251010,103100,4.255,4.256,4.255,4.256
EURPLN,20251010,103200,4.256,4.256,4.256,4.256
EURPLN,20251010,103300,4.256,4.257,4.256,4.257
EURPLN,20251010,103400,4.256,4.256,4.256,4.256
EURPLN,20251010,103500,4.256,4.257,4.256,4.257
EURPLN,20251010,103600,4.256,4.256,4.256,4.256
EURPLN,20251010,103700,4.255,4.255,4.255,4.255
EURPLN,20251010,103800,4.255,4.255,4.255,4.255
EURPLN,20251010,103900,4.255,4.256,4.255,4.256
EURPLN,20251010,104000,4.256,4.256,4.255,4.255
EURPLN,20251010,104100,4.255,4.255,4.255,4.255
EURPLN,20251010,104200,4.256,4.256,4.256,4.256
EURPLN,20251010,104300,4.256,4.256,4.256,4.256
EURPLN,20251010,104400,4.256,4.256,4.256,4.256
EURPLN,20251010,104500,4.256,4.256,4.255,4.256
EURPLN,20251010,104600,4.255,4.255,4.255,4.255
EURPLN,20251010,104700,4.255,4.256,4.255,4.256
EURPLN,20251010,104800,4.256,4.256,4.256,4.256
EURPLN,20251010,104900,4.256,4.256,4.256,4.256
EURPLN,20251010,105000,4.256,4.256,4.256,4.256
EURPLN,20251010,105100,4.255,4.255,4.255,4.255
EURPLN,20251010,105200,4.255,4.255,4.255,4.255
EURPLN,20251010,105300,4.255,4.255,4.255,4.255
EURPLN,20251010,105400,4.256,4.256,4.255,4.255
EURPLN,20251010,105500,4.255,4.255,4.255,4.255
EURPLN,20251010,105600,4.255,4.256,4.255,4.256
EURPLN,20251010,105700,4.256,4.256,4.256,4.256
EURPLN,20251010,105800,4.256,4.256,4.256,4.256
EURPLN,20251010,105900,4.256,4.256,4.256,4.256
EURPLN,20251010,110000,4.256,4.256,4.256,4.256
EURPLN,20251010,110100,4.256,4.256,4.256,4.256
EURPLN,20251010,110200,4.257,4.257,4.257,4.257
EURPLN,20251010,110300,4.257,4.257,4.257,4.257
EURPLN,20251010,110400,4.257,4.257,4.257,4.257
EURPLN,20251010,110500,4.256,4.256,4.256,4.256
EURPLN,20251010,110600,4.256,4.256,4.256,4.256
EURPLN,20251010,110700,4.255,4.255,4.255,4.255
EURPLN,20251010,110800,4.255,4.257,4.255,4.257
EURPLN,20251010,110900,4.257,4.257,4.257,4.257
EURPLN,20251010,111000,4.257,4.257,4.257,4.257
EURPLN,20251010,111100,4.257,4.257,4.257,4.257
EURPLN,20251010,111200,4.257,4.257,4.257,4.257
EURPLN,20251010,111300,4.256,4.256,4.256,4.256
EURPLN,20251010,111400,4.256,4.256,4.256,4.256
EURPLN,20251010,111500,4.257,4.257,4.257,4.257
EURPLN,20251010,111600,4.257,4.257,4.257,4.257
EURPLN,20251010,111700,4.257,4.257,4.257,4.257
EURPLN,20251010,111800,4.257,4.257,4.257,4.257
EURPLN,20251010,111900,4.257,4.257,4.257,4.257
EURPLN,20251010,112000,4.257,4.257,4.257,4.257
EURPLN,20251010,112100,4.256,4.257,4.256,4.257
EURPLN,20251010,112200,4.257,4.257,4.257,4.257
EURPLN,20251010,112300,4.257,4.257,4.256,4.256
EURPLN,20251010,112400,4.256,4.256,4.256,4.256
EURPLN,20251010,112500,4.256,4.257,4.256,4.257
EURPLN,20251010,112600,4.256,4.256,4.256,4.256
EURPLN,20251010,112700,4.256,4.256,4.256,4.256
EURPLN,20251010,112800,4.257,4.257,4.257,4.257
EURPLN,20251010,112900,4.257,4.257,4.257,4.257
EURPLN,20251010,113000,4.257,4.257,4.257,4.257
EURPLN,20251010,113100,4.257,4.257,4.257,4.257
EURPLN,20251010,113200,4.257,4.257,4.257,4.257
EURPLN,20251010,113300,4.257,4.257,4.257,4.257
EURPLN,20251010,113400,4.256,4.256,4.256,4.256
EURPLN,20251010,113500,4.256,4.256,4.256,4.256
EURPLN,20251010,113600,4.256,4.256,4.256,4.256
EURPLN,20251010,113700,4.256,4.256,4.256,4.256
EURPLN,20251010,113800,4.255,4.255,4.255,4.255
EURPLN,20251010,113900,4.255,4.256,4.255,4.256
EURPLN,20251010,114000,4.256,4.256,4.256,4.256
EURPLN,20251010,114100,4.256,4.257,4.256,4.257
EURPLN,20251010,114200,4.256,4.256,4.256,4.256
EURPLN,20251010,114300,4.257,4.257,4.256,4.256
EURPLN,20251010,114400,4.257,4.257,4.257,4.257
EURPLN,20251010,114500,4.256,4.256,4.256,4.256
EURPLN,20251010,114600,4.256,4.256,4.256,4.256
EURPLN,20251010,114700,4.256,4.256,4.256,4.256
EURPLN,20251010,114800,4.256,4.256,4.256,4.256
EURPLN,20251010,114900,4.256,4.256,4.256,4.256
EURPLN,20251010,115000,4.255,4.255,4.255,4.255
EURPLN,20251010,115100,4.255,4.256,4.255,4.255
EURPLN,20251010,115200,4.255,4.255,4.255,4.255
EURPLN,20251010,115300,4.255,4.255,4.255,4.255
EURPLN,20251010,115400,4.256,4.256,4.255,4.255
EURPLN,20251010,115500,4.255,4.255,4.255,4.255
EURPLN,20251010,115600,4.255,4.256,4.255,4.256
EURPLN,20251010,115700,4.256,4.256,4.256,4.256
EURPLN,20251010,115800,4.256,4.256,4.256,4.256
EURPLN,20251010,115900,4.257,4.257,4.257,4.257
EURPLN,20251010,120000,4.257,4.257,4.257,4.257
EURPLN,20251010,120100,4.257,4.257,4.257,4.257
EURPLN,20251010,120200,4.257,4.257,4.257,4.257
EURPLN,20251010,120300,4.257,4.257,4.257,4.257
EURPLN,20251010,120400,4.257,4.257,4.257,4.257
EURPLN,20251010,120500,4.257,4.257,4.257,4.257
EURPLN,20251010,120600,4.257,4.257,4.257,4.257
EURPLN,20251010,120700,4.257,4.257,4.257,4.257
EURPLN,20251010,120800,4.257,4.257,4.257,4.257
EURPLN,20251010,120900,4.257,4.257,4.257,4.257
EURPLN,20251010,121000,4.257,4.257,4.257,4.257
EURPLN,20251010,121100,4.257,4.257,4.257,4.257
EURPLN,20251010,121200,4.257,4.257,4.257,4.257
EURPLN,20251010,121300,4.257,4.257,4.257,4.257
EURPLN,20251010,121400,4.257,4.257,4.257,4.257
EURPLN,20251010,121500,4.257,4.257,4.257,4.257
EURPLN,20251010,121600,4.257,4.257,4.257,4.257
EURPLN,20251010,121700,4.257,4.257,4.257,4.257
EURPLN,20251010,121800,4.257,4.258,4.257,4.258
EURPLN,20251010,121900,4.258,4.258,4.258,4.258
EURPLN,20251010,122000,4.258,4.258,4.258,4.258
EURPLN,20251010,122100,4.258,4.258,4.258,4.258
EURPLN,20251010,122200,4.257,4.257,4.257,4.257
EURPLN,20251010,122300,4.257,4.257,4.257,4.257
EURPLN,20251010,122400,4.257,4.257,4.257,4.257
EURPLN,20251010,122500,4.258,4.258,4.258,4.258
EURPLN,20251010,122600,4.258,4.258,4.258,4.258
EURPLN,20251010,122700,4.257,4.257,4.257,4.257
EURPLN,20251010,122800,4.257,4.257,4.257,4.257
EURPLN,20251010,122900,4.257,4.257,4.257,4.257
EURPLN,20251010,123000,4.257,4.257,4.257,4.257
EURPLN,20251010,123100,4.257,4.257,4.257,4.257
EURPLN,20251010,123200,4.257,4.257,4.257,4.257
EURPLN,20251010,123300,4.257,4.257,4.257,4.257
EURPLN,20251010,123400,4.257,4.257,4.257,4.257
EURPLN,20251010,123500,4.257,4.257,4.257,4.257
EURPLN,20251010,123600,4.257,4.257,4.256,4.256
EURPLN,20251010,123700,4.257,4.257,4.255,4.256
EURPLN,20251010,123800,4.255,4.256,4.255,4.256
EURPLN,20251010,123900,4.256,4.256,4.256,4.256
EURPLN,20251010,124000,4.256,4.256,4.256,4.256
EURPLN,20251010,124100,4.256,4.256,4.256,4.256
EURPLN,20251010,124200,4.256,4.256,4.256,4.256
EURPLN,20251010,124300,4.256,4.256,4.256,4.256
EURPLN,20251010,124400,4.256,4.256,4.256,4.256
EURPLN,20251010,124500,4.256,4.256,4.256,4.256
EURPLN,20251010,124600,4.256,4.256,4.256,4.256
EURPLN,20251010,124700,4.256,4.256,4.256,4.256
EURPLN,20251010,124800,4.256,4.256,4.256,4.256
EURPLN,20251010,124900,4.256,4.256,4.256,4.256
EURPLN,20251010,125000,4.256,4.256,4.256,4.256
EURPLN,20251010,125100,4.256,4.256,4.255,4.255
EURPLN,20251010,125200,4.255,4.256,4.255,4.256
EURPLN,20251010,125300,4.257,4.257,4.257,4.257
EURPLN,20251010,125400,4.257,4.257,4.257,4.257
EURPLN,20251010,125500,4.257,4.257,4.257,4.257
EURPLN,20251010,125600,4.257,4.257,4.257,4.257
EURPLN,20251010,125700,4.257,4.257,4.257,4.257
EURPLN,20251010,125800,4.257,4.258,4.257,4.257
EURPLN,20251010,125900,4.256,4.257,4.256,4.257
EURPLN,20251010,130000,4.257,4.257,4.256,4.256
EURPLN,20251010,130100,4.257,4.257,4.256,4.257
EURPLN,20251010,130200,4.257,4.257,4.256,4.256
EURPLN,20251010,130300,4.257,4.257,4.256,4.256
EURPLN,20251010,130400,4.256,4.256,4.256,4.256
EURPLN,20251010,130500,4.256,4.256,4.256,4.256
EURPLN,20251010,130600,4.256,4.256,4.256,4.256
EURPLN,20251010,130700,4.256,4.256,4.256,4.256
EURPLN,20251010,130800,4.256,4.256,4.256,4.256
EURPLN,20251010,130900,4.256,4.256,4.256,4.256
EURPLN,20251010,131000,4.256,4.256,4.256,4.256
EURPLN,20251010,131100,4.256,4.256,4.256,4.256
EURPLN,20251010,131200,4.256,4.256,4.256,4.256
EURPLN,20251010,131300,4.256,4.256,4.256,4.256
EURPLN,20251010,131400,4.256,4.256,4.255,4.255
EURPLN,20251010,131500,4.255,4.255,4.255,4.255
EURPLN,20251010,131600,4.255,4.255,4.255,4.255
EURPLN,20251010,131700,4.255,4.255,4.255,4.255
EURPLN,20251010,131800,4.256,4.256,4.256,4.256
EURPLN,20251010,131900,4.256,4.256,4.256,4.256
EURPLN,20251010,132000,4.255,4.255,4.255,4.255
EURPLN,20251010,132100,4.255,4.255,4.255,4.255
EURPLN,20251010,132200,4.255,4.255,4.255,4.255
EURPLN,20251010,132300,4.255,4.255,4.255,4.255
EURPLN,20251010,132400,4.255,4.256,4.255,4.256
EURPLN,20251010,132500,4.256,4.256,4.256,4.256
EURPLN,20251010,132600,4.256,4.256,4.256,4.256
EURPLN,20251010,132700,4.255,4.255,4.255,4.255
EURPLN,20251010,132800,4.256,4.256,4.256,4.256
EURPLN,20251010,132900,4.255,4.255,4.255,4.255
EURPLN,20251010,133000,4.255,4.255,4.255,4.255
EURPLN,20251010,133100,4.255,4.255,4.255,4.255
EURPLN,20251010,133200,4.255,4.256,4.255,4.255
EURPLN,20251010,133300,4.255,4.255,4.255,4.255
EURPLN,20251010,133400,4.255,4.255,4.255,4.255
EURPLN,20251010,133500,4.256,4.256,4.256,4.256
EURPLN,20251010,133600,4.256,4.256,4.256,4.256
EURPLN,20251010,133700,4.256,4.256,4.256,4.256
EURPLN,20251010,133800,4.256,4.256,4.255,4.255
EURPLN,20251010,133900,4.256,4.256,4.256,4.256
EURPLN,20251010,134000,4.255,4.255,4.255,4.255
EURPLN,20251010,134100,4.255,4.255,4.254,4.254
EURPLN,20251010,134200,4.255,4.255,4.255,4.255
EURPLN,20251010,134300,4.255,4.255,4.255,4.255
EURPLN,20251010,134400,4.255,4.255,4.254,4.254
EURPLN,20251010,134500,4.254,4.254,4.254,4.254
EURPLN,20251010,134600,4.254,4.254,4.254,4.254
EURPLN,20251010,134700,4.255,4.255,4.254,4.254
EURPLN,20251010,134800,4.255,4.255,4.255,4.255
EURPLN,20251010,134900,4.256,4.256,4.255,4.255
EURPLN,20251010,135000,4.256,4.256,4.256,4.256
EURPLN,20251010,135100,4.256,4.256,4.256,4.256
EURPLN,20251010,135200,4.255,4.255,4.255,4.255
EURPLN,20251010,135300,4.255,4.255,4.255,4.255
EURPLN,20251010,135400,4.255,4.255,4.255,4.255
EURPLN,20251010,135500,4.256,4.256,4.256,4.256
EURPLN,20251010,135600,4.256,4.257,4.256,4.257
EURPLN,20251010,135700,4.257,4.257,4.257,4.257
EURPLN,20251010,135800,4.256,4.257,4.256,4.257
EURPLN,20251010,135900,4.256,4.257,4.256,4.257
EURPLN,20251010,140000,4.257,4.257,4.257,4.257
EURPLN,20251010,140100,4.257,4.257,4.256,4.256
EURPLN,20251010,140200,4.257,4.257,4.257,4.257
EURPLN,20251010,140300,4.257,4.257,4.256,4.257
EURPLN,20251010,140400,4.256,4.256,4.256,4.256
EURPLN,20251010,140500,4.256,4.256,4.256,4.256
EURPLN,20251010,140600,4.256,4.256,4.255,4.255
EURPLN,20251010,140700,4.255,4.255,4.255,4.255
EURPLN,20251010,140800,4.255,4.255,4.255,4.255
EURPLN,20251010,140900,4.254,4.255,4.254,4.254
EURPLN,20251010,141000,4.255,4.255,4.255,4.255
EURPLN,20251010,141100,4.255,4.255,4.255,4.255
EURPLN,20251010,141200,4.255,4.256,4.255,4.256
EURPLN,20251010,141300,4.257,4.257,4.257,4.257
EURPLN,20251010,141400,4.257,4.257,4.257,4.257
EURPLN,20251010,141500,4.257,4.257,4.257,4.257
EURPLN,20251010,141600,4.257,4.257,4.257,4.257
EURPLN,20251010,141700,4.257,4.257,4.257,4.257
EURPLN,20251010,141800,4.256,4.257,4.256,4.257
EURPLN,20251010,141900,4.257,4.257,4.257,4.257
EURPLN,20251010,142000,4.256,4.256,4.255,4.255
EURPLN,20251010,142100,4.256,4.256,4.255,4.256
EURPLN,20251010,142200,4.256,4.257,4.256,4.257
EURPLN,20251010,142300,4.257,4.257,4.257,4.257
EURPLN,20251010,142400,4.256,4.257,4.256,4.257
EURPLN,20251010,142500,4.256,4.256,4.256,4.256
EURPLN,20251010,142600,4.257,4.257,4.256,4.256
EURPLN,20251010,142700,4.256,4.256,4.256,4.256
EURPLN,20251010,142800,4.257,4.257,4.256,4.257
EURPLN,20251010,142900,4.257,4.257,4.257,4.257
EURPLN,20251010,143000,4.257,4.257,4.257,4.257
EURPLN,20251010,143100,4.257,4.257,4.257,4.257
EURPLN,20251010,143200,4.257,4.257,4.256,4.256
EURPLN,20251010,143300,4.257,4.257,4.257,4.257
EURPLN,20251010,143400,4.257,4.257,4.257,4.257
EURPLN,20251010,143500,4.257,4.257,4.257,4.257
EURPLN,20251010,143600,4.257,4.257,4.257,4.257
EURPLN,20251010,143700,4.257,4.257,4.256,4.257
EURPLN,20251010,143800,4.257,4.257,4.257,4.257
EURPLN,20251010,143900,4.258,4.258,4.258,4.258
EURPLN,20251010,144000,4.258,4.258,4.258,4.258
EURPLN,20251010,144100,4.257,4.257,4.257,4.257
EURPLN,20251010,144200,4.257,4.257,4.257,4.257
EURPLN,20251010,144300,4.257,4.258,4.257,4.258
EURPLN,20251010,144400,4.258,4.258,4.258,4.258
EURPLN,20251010,144500,4.258,4.258,4.257,4.257
EURPLN,20251010,144600,4.257,4.257,4.257,4.257
EURPLN,20251010,144700,4.257,4.257,4.257,4.257
EURPLN,20251010,144800,4.257,4.258,4.257,4.258
EURPLN,20251010,144900,4.257,4.258,4.257,4.258
EURPLN,20251010,145000,4.258,4.258,4.258,4.258
EURPLN,20251010,145100,4.258,4.258,4.258,4.258
EURPLN,20251010,145200,4.257,4.257,4.257,4.257
EURPLN,20251010,145300,4.257,4.257,4.257,4.257
EURPLN,20251010,145400,4.257,4.257,4.257,4.257
EURPLN,20251010,145500,4.257,4.257,4.257,4.257
EURPLN,20251010,145600,4.257,4.257,4.257,4.257
EURPLN,20251010,145700,4.257,4.257,4.257,4.257
EURPLN,20251010,145800,4.257,4.257,4.257,4.257
EURPLN,20251010,145900,4.257,4.257,4.257,4.257
EURPLN,20251010,150000,4.257,4.257,4.256,4.257
EURPLN,20251010,150100,4.256,4.257,4.256,4.257
EURPLN,20251010,150200,4.257,4.257,4.257,4.257
EURPLN,20251010,150300,4.256,4.257,4.256,4.257
EURPLN,20251010,150400,4.257,4.257,4.257,4.257
EURPLN,20251010,150500,4.256,4.256,4.256,4.256
EURPLN,20251010,150600,4.256,4.257,4.256,4.257
EURPLN,20251010,150700,4.257,4.257,4.257,4.257
EURPLN,20251010,150800,4.256,4.257,4.256,4.257
EURPLN,20251010,150900,4.257,4.257,4.257,4.257
EURPLN,20251010,151000,4.257,4.257,4.257,4.257
EURPLN,20251010,151100,4.257,4.258,4.257,4.258
EURPLN,20251010,151200,4.257,4.257,4.257,4.257
EURPLN,20251010,151300,4.257,4.257,4.257,4.257
EURPLN,20251010,151400,4.257,4.257,4.257,4.257
EURPLN,20251010,151500,4.257,4.257,4.257,4.257
EURPLN,20251010,151600,4.257,4.257,4.257,4.257
EURPLN,20251010,151700,4.257,4.257,4.257,4.257
EURPLN,20251010,151800,4.257,4.258,4.257,4.257
EURPLN,20251010,151900,4.257,4.258,4.257,4.258
EURPLN,20251010,152000,4.257,4.257,4.257,4.257
EURPLN,20251010,152100,4.257,4.257,4.257,4.257
EURPLN,20251010,152200,4.257,4.257,4.257,4.257
EURPLN,20251010,152300,4.257,4.257,4.256,4.256
EURPLN,20251010,152400,4.256,4.256,4.256,4.256
EURPLN,20251010,152500,4.256,4.256,4.256,4.256
EURPLN,20251010,152600,4.256,4.256,4.256,4.256
EURPLN,20251010,152700,4.256,4.256,4.256,4.256
EURPLN,20251010,152800,4.256,4.257,4.256,4.257
EURPLN,20251010,152900,4.257,4.257,4.257,4.257
EURPLN,20251010,153000,4.257,4.257,4.256,4.256
EURPLN,20251010,153100,4.256,4.256,4.256,4.256
EURPLN,20251010,153200,4.257,4.257,4.257,4.257
EURPLN,20251010,153300,4.256,4.258,4.256,4.258
EURPLN,20251010,153400,4.258,4.258,4.258,4.258
EURPLN,20251010,153500,4.259,4.259,4.259,4.259
EURPLN,20251010,153600,4.259,4.259,4.259,4.259
EURPLN,20251010,153700,4.259,4.259,4.259,4.259
EURPLN,20251010,153800,4.258,4.259,4.258,4.259
EURPLN,20251010,153900,4.259,4.259,4.259,4.259
EURPLN,20251010,154000,4.259,4.260,4.259,4.260
EURPLN,20251010,154100,4.260,4.261,4.260,4.260
EURPLN,20251010,154200,4.260,4.260,4.260,4.260
EURPLN,20251010,154300,4.259,4.260,4.259,4.259
EURPLN,20251010,154400,4.260,4.260,4.259,4.259
EURPLN,20251010,154500,4.259,4.259,4.259,4.259
EURPLN,20251010,154600,4.259,4.259,4.259,4.259
EURPLN,20251010,154700,4.259,4.259,4.259,4.259
EURPLN,20251010,154800,4.259,4.259,4.259,4.259
EURPLN,20251010,154900,4.259,4.259,4.259,4.259
EURPLN,20251010,155000,4.259,4.259,4.259,4.259
EURPLN,20251010,155100,4.259,4.259,4.259,4.259
EURPLN,20251010,155200,4.259,4.259,4.259,4.259
EURPLN,20251010,155300,4.259,4.259,4.259,4.259
EURPLN,20251010,155400,4.259,4.259,4.259,4.259
EURPLN,20251010,155500,4.259,4.259,4.259,4.259
EURPLN,20251010,155600,4.259,4.259,4.259,4.259
EURPLN,20251010,155700,4.259,4.259,4.259,4.259
EURPLN,20251010,155800,4.259,4.260,4.259,4.260
EURPLN,20251010,155900,4.260,4.260,4.260,4.260
EURPLN,20251010,160000,4.260,4.260,4.260,4.260
EURPLN,20251010,160100,4.259,4.260,4.259,4.259
EURPLN,20251010,160200,4.260,4.260,4.260,4.260
EURPLN,20251010,160300,4.260,4.260,4.260,4.260
EURPLN,20251010,160400,4.260,4.261,4.260,4.261
EURPLN,20251010,160500,4.260,4.261,4.260,4.261
EURPLN,20251010,160600,4.261,4.261,4.261,4.261
EURPLN,20251010,160700,4.260,4.260,4.260,4.260
EURPLN,20251010,160800,4.259,4.260,4.259,4.260
EURPLN,20251010,160900,4.260,4.260,4.260,4.260
EURPLN,20251010,161000,4.259,4.260,4.259,4.260
EURPLN,20251010,161100,4.260,4.260,4.259,4.259
EURPLN,20251010,161200,4.260,4.260,4.259,4.260
EURPLN,20251010,161300,4.260,4.260,4.260,4.260
EURPLN,20251010,161400,4.259,4.259,4.259,4.259
EURPLN,20251010,161500,4.259,4.259,4.259,4.259
EURPLN,20251010,161600,4.259,4.259,4.259,4.259
EURPLN,20251010,161700,4.259,4.259,4.259,4.259
EURPLN,20251010,161800,4.259,4.260,4.259,4.259
EURPLN,20251010,161900,4.260,4.261,4.260,4.261
EURPLN,20251010,162000,4.261,4.261,4.261,4.261
EURPLN,20251010,162100,4.261,4.261,4.261,4.261
EURPLN,20251010,162200,4.261,4.261,4.261,4.261
EURPLN,20251010,162300,4.261,4.261,4.261,4.261
EURPLN,20251010,162400,4.261,4.261,4.261,4.261
EURPLN,20251010,162500,4.262,4.262,4.262,4.262
EURPLN,20251010,162600,4.262,4.263,4.262,4.263
EURPLN,20251010,162700,4.262,4.262,4.262,4.262
EURPLN,20251010,162800,4.262,4.262,4.262,4.262
EURPLN,20251010,162900,4.262,4.262,4.262,4.262
EURPLN,20251010,163000,4.262,4.262,4.262,4.262
EURPLN,20251010,163100,4.262,4.263,4.262,4.262
EURPLN,20251010,163200,4.262,4.262,4.262,4.262
EURPLN,20251010,163300,4.261,4.262,4.261,4.261
EURPLN,20251010,163400,4.262,4.262,4.261,4.261
EURPLN,20251010,163500,4.261,4.262,4.261,4.262
EURPLN,20251010,163600,4.262,4.262,4.261,4.261
EURPLN,20251010,163700,4.261,4.262,4.261,4.262
EURPLN,20251010,163800,4.262,4.262,4.262,4.262
EURPLN,20251010,163900,4.262,4.262,4.262,4.262
EURPLN,20251010,164000,4.262,4.262,4.262,4.262
EURPLN,20251010,164100,4.262,4.262,4.262,4.262
EURPLN,20251010,164200,4.262,4.262,4.262,4.262
EURPLN,20251010,164300,4.262,4.262,4.262,4.262
EURPLN,20251010,164400,4.261,4.261,4.261,4.261
EURPLN,20251010,164500,4.262,4.262,4.261,4.261
EURPLN,20251010,164600,4.262,4.262,4.262,4.262
EURPLN,20251010,164700,4.262,4.262,4.261,4.261
EURPLN,20251010,164800,4.261,4.261,4.261,4.261
EURPLN,20251010,164900,4.261,4.261,4.261,4.261
EURPLN,20251010,165000,4.260,4.261,4.260,4.261
EURPLN,20251010,165100,4.261,4.261,4.261,4.261
EURPLN,20251010,165200,4.261,4.262,4.261,4.261
EURPLN,20251010,165300,4.261,4.261,4.261,4.261
EURPLN,20251010,165400,4.261,4.261,4.261,4.261
EURPLN,20251010,165500,4.261,4.261,4.261,4.261
EURPLN,20251010,165600,4.261,4.261,4.261,4.261
EURPLN,20251010,165700,4.261,4.261,4.261,4.261
EURPLN,20251010,165800,4.262,4.262,4.262,4.262
EURPLN,20251010,165900,4.261,4.262,4.261,4.262
EURPLN,20251010,170000,4.263,4.263,4.262,4.263
EURPLN,20251010,170100,4.264,4.264,4.263,4.264
EURPLN,20251010,170200,4.263,4.264,4.263,4.264
EURPLN,20251010,170300,4.264,4.264,4.264,4.264
EURPLN,20251010,170400,4.265,4.265,4.263,4.264
EURPLN,20251010,170500,4.265,4.265,4.264,4.265
EURPLN,20251010,170600,4.264,4.265,4.264,4.264
EURPLN,20251010,170700,4.265,4.265,4.263,4.263
EURPLN,20251010,170800,4.264,4.264,4.263,4.263
EURPLN,20251010,170900,4.264,4.265,4.264,4.264
EURPLN,20251010,171000,4.265,4.265,4.264,4.264
EURPLN,20251010,171100,4.265,4.265,4.264,4.264
EURPLN,20251010,171200,4.265,4.265,4.264,4.264
EURPLN,20251010,171300,4.265,4.265,4.264,4.264
EURPLN,20251010,171400,4.265,4.265,4.264,4.265
EURPLN,20251010,171500,4.264,4.265,4.264,4.264
EURPLN,20251010,171600,4.265,4.265,4.264,4.265
EURPLN,20251010,171700,4.264,4.265,4.264,4.265
EURPLN,20251010,171800,4.264,4.264,4.262,4.263
EURPLN,20251010,171900,4.263,4.263,4.263,4.263
EURPLN,20251010,172000,4.264,4.265,4.264,4.264
EURPLN,20251010,172100,4.265,4.266,4.265,4.265
EURPLN,20251010,172200,4.266,4.266,4.265,4.265
EURPLN,20251010,172300,4.264,4.264,4.264,4.264
EURPLN,20251010,172400,4.264,4.264,4.264,4.264
EURPLN,20251010,172500,4.265,4.265,4.265,4.265
EURPLN,20251010,172600,4.265,4.265,4.264,4.265
EURPLN,20251010,172700,4.266,4.266,4.266,4.266
EURPLN,20251010,172800,4.266,4.266,4.265,4.266
EURPLN,20251010,172900,4.267,4.267,4.266,4.267
EURPLN,20251010,173000,4.266,4.267,4.266,4.266
EURPLN,20251010,173100,4.267,4.267,4.266,4.266
EURPLN,20251010,173200,4.267,4.267,4.266,4.267
EURPLN,20251010,173300,4.266,4.267,4.266,4.266
EURPLN,20251010,173400,4.267,4.267,4.266,4.266
EURPLN,20251010,173500,4.267,4.267,4.266,4.266
EURPLN,20251010,173600,4.267,4.267,4.266,4.266
EURPLN,20251010,173700,4.267,4.267,4.266,4.266
EURPLN,20251010,173800,4.266,4.266,4.266,4.266
EURPLN,20251010,173900,4.266,4.266,4.266,4.266
EURPLN,20251010,174000,4.265,4.266,4.265,4.266
EURPLN,20251010,174100,4.266,4.266,4.266,4.266
EURPLN,20251010,174200,4.266,4.266,4.266,4.266
EURPLN,20251010,174300,4.267,4.267,4.265,4.265
EURPLN,20251010,174400,4.266,4.266,4.265,4.265
EURPLN,20251010,174500,4.264,4.264,4.263,4.263
EURPLN,20251010,174600,4.262,4.263,4.262,4.263
EURPLN,20251010,174700,4.263,4.263,4.263,4.263
EURPLN,20251010,174800,4.263,4.264,4.263,4.263
EURPLN,20251010,174900,4.263,4.263,4.263,4.263
EURPLN,20251010,175000,4.262,4.263,4.262,4.263
EURPLN,20251010,175100,4.262,4.262,4.262,4.262
EURPLN,20251010,175200,4.262,4.262,4.262,4.262
EURPLN,20251010,175300,4.262,4.262,4.262,4.262
EURPLN,20251010,175400,4.263,4.263,4.262,4.262
EURPLN,20251010,175500,4.262,4.262,4.262,4.262
EURPLN,20251010,175600,4.262,4.262,4.262,4.262
EURPLN,20251010,175700,4.262,4.262,4.262,4.262
EURPLN,20251010,175800,4.262,4.262,4.262,4.262
EURPLN,20251010,175900,4.263,4.263,4.262,4.263
EURPLN,20251010,180000,4.264,4.264,4.264,4.264
EURPLN,20251010,180100,4.265,4.265,4.263,4.264
EURPLN,20251010,180200,4.263,4.263,4.263,4.263
EURPLN,20251010,180300,4.263,4.263,4.263,4.263
EURPLN,20251010,180400,4.264,4.264,4.263,4.263
EURPLN,20251010,180500,4.264,4.264,4.263,4.263
EURPLN,20251010,180600,4.264,4.264,4.262,4.264
EURPLN,20251010,180700,4.263,4.264,4.263,4.264
EURPLN,20251010,180800,4.263,4.264,4.263,4.263
EURPLN,20251010,180900,4.263,4.263,4.263,4.263
EURPLN,20251010,181000,4.264,4.264,4.264,4.264
EURPLN,20251010,181100,4.264,4.264,4.263,4.264
EURPLN,20251010,181200,4.263,4.263,4.263,4.263
EURPLN,20251010,181300,4.263,4.263,4.263,4.263
EURPLN,20251010,181400,4.263,4.263,4.263,4.263
EURPLN,20251010,181500,4.263,4.263,4.263,4.263
EURPLN,20251010,181600,4.263,4.263,4.263,4.263
EURPLN,20251010,181700,4.264,4.264,4.263,4.263
EURPLN,20251010,181800,4.263,4.264,4.263,4.263
EURPLN,20251010,181900,4.264,4.264,4.263,4.263
EURPLN,20251010,182000,4.264,4.264,4.263,4.264
EURPLN,20251010,182100,4.264,4.264,4.263,4.264
EURPLN,20251010,182200,4.265,4.265,4.264,4.264
EURPLN,20251010,182300,4.264,4.264,4.264,4.264
EURPLN,20251010,182400,4.263,4.263,4.263,4.263
EURPLN,20251010,182500,4.264,4.264,4.264,4.264
EURPLN,20251010,182600,4.264,4.264,4.263,4.263
EURPLN,20251010,182700,4.264,4.265,4.264,4.265
EURPLN,20251010,182800,4.264,4.265,4.263,4.263
EURPLN,20251010,182900,4.264,4.264,4.263,4.263
EURPLN,20251010,183000,4.262,4.262,4.262,4.262
EURPLN,20251010,183100,4.263,4.263,4.262,4.262
EURPLN,20251010,183200,4.262,4.262,4.262,4.262
EURPLN,20251010,183300,4.262,4.262,4.262,4.262
EURPLN,20251010,183400,4.262,4.262,4.262,4.262
EURPLN,20251010,183500,4.261,4.263,4.261,4.263
EURPLN,20251010,183600,4.262,4.263,4.262,4.263
EURPLN,20251010,183700,4.262,4.262,4.262,4.262
EURPLN,20251010,183800,4.262,4.262,4.261,4.262
EURPLN,20251010,183900,4.261,4.261,4.261,4.261
EURPLN,20251010,184000,4.261,4.261,4.261,4.261
EURPLN,20251010,184100,4.261,4.262,4.261,4.262
EURPLN,20251010,184200,4.261,4.262,4.261,4.261
EURPLN,20251010,184300,4.261,4.261,4.261,4.261
EURPLN,20251010,184400,4.262,4.262,4.261,4.261
EURPLN,20251010,184500,4.262,4.262,4.261,4.262
EURPLN,20251010,184600,4.262,4.262,4.262,4.262
EURPLN,20251010,184700,4.261,4.262,4.261,4.262
EURPLN,20251010,184800,4.261,4.261,4.261,4.261
EURPLN,20251010,184900,4.262,4.262,4.261,4.261
EURPLN,20251010,185000,4.261,4.261,4.261,4.261
EURPLN,20251010,185100,4.262,4.262,4.262,4.262
EURPLN,20251010,185200,4.261,4.262,4.261,4.262
EURPLN,20251010,185300,4.261,4.261,4.261,4.261
EURPLN,20251010,185400,4.262,4.262,4.262,4.262
EURPLN,20251010,185500,4.262,4.262,4.261,4.262
EURPLN,20251010,185600,4.262,4.262,4.262,4.262
EURPLN,20251010,185700,4.261,4.262,4.261,4.262
EURPLN,20251010,185800,4.261,4.261,4.261,4.261
EURPLN,20251010,185900,4.261,4.261,4.261,4.261
EURPLN,20251010,190000,4.261,4.261,4.261,4.261
EURPLN,20251010,190100,4.261,4.262,4.261,4.262
EURPLN,20251010,190200,4.262,4.262,4.262,4.262
EURPLN,20251010,190300,4.262,4.262,4.262,4.262
EURPLN,20251010,190400,4.262,4.262,4.262,4.262
EURPLN,20251010,190500,4.262,4.262,4.262,4.262
EURPLN,20251010,190600,4.261,4.262,4.261,4.261
EURPLN,20251010,190700,4.262,4.262,4.262,4.262
EURPLN,20251010,190800,4.262,4.263,4.262,4.263
EURPLN,20251010,190900,4.262,4.262,4.262,4.262
EURPLN,20251010,191000,4.261,4.262,4.261,4.262
EURPLN,20251010,191100,4.261,4.263,4.261,4.263
EURPLN,20251010,191200,4.262,4.262,4.262,4.262
EURPLN,20251010,191300,4.263,4.263,4.262,4.262
EURPLN,20251010,191400,4.262,4.262,4.262,4.262
EURPLN,20251010,191500,4.262,4.262,4.262,4.262
EURPLN,20251010,191600,4.262,4.263,4.262,4.263
EURPLN,20251010,191700,4.262,4.263,4.262,4.263
EURPLN,20251010,191800,4.262,4.262,4.262,4.262
EURPLN,20251010,191900,4.262,4.262,4.262,4.262
EURPLN,20251010,192000,4.262,4.262,4.262,4.262
EURPLN,20251010,192100,4.262,4.263,4.262,4.263
EURPLN,20251010,192200,4.263,4.263,4.262,4.263
EURPLN,20251010,192300,4.263,4.263,4.263,4.263
EURPLN,20251010,192400,4.262,4.262,4.262,4.262
EURPLN,20251010,192500,4.262,4.263,4.262,4.263
EURPLN,20251010,192600,4.262,4.262,4.262,4.262
EURPLN,20251010,192700,4.262,4.262,4.262,4.262
EURPLN,20251010,192800,4.262,4.262,4.262,4.262
EURPLN,20251010,192900,4.262,4.262,4.262,4.262
EURPLN,20251010,193000,4.263,4.263,4.263,4.263
EURPLN,20251010,193100,4.263,4.263,4.263,4.263
EURPLN,20251010,193200,4.263,4.263,4.262,4.262
EURPLN,20251010,193300,4.262,4.262,4.262,4.262
EURPLN,20251010,193400,4.262,4.262,4.262,4.262
EURPLN,20251010,193500,4.263,4.263,4.262,4.262
EURPLN,20251010,193600,4.262,4.262,4.262,4.262
EURPLN,20251010,193700,4.262,4.262,4.262,4.262
EURPLN,20251010,193800,4.262,4.262,4.262,4.262
EURPLN,20251010,193900,4.262,4.262,4.262,4.262
EURPLN,20251010,194000,4.262,4.262,4.262,4.262
EURPLN,20251010,194100,4.262,4.262,4.262,4.262
EURPLN,20251010,194200,4.262,4.262,4.262,4.262
EURPLN,20251010,194300,4.262,4.262,4.262,4.262
EURPLN,20251010,194400,4.262,4.262,4.262,4.262
EURPLN,20251010,194500,4.262,4.262,4.262,4.262
EURPLN,20251010,194600,4.262,4.262,4.262,4.262
EURPLN,20251010,194700,4.262,4.262,4.262,4.262
EURPLN,20251010,194800,4.262,4.262,4.262,4.262
EURPLN,20251010,194900,4.262,4.262,4.262,4.262
EURPLN,20251010,195000,4.262,4.262,4.262,4.262
EURPLN,20251010,195100,4.262,4.262,4.262,4.262
EURPLN,20251010,195200,4.262,4.262,4.262,4.262
EURPLN,20251010,195300,4.262,4.262,4.262,4.262
EURPLN,20251010,195400,4.262,4.262,4.262,4.262
EURPLN,20251010,195500,4.262,4.262,4.262,4.262
EURPLN,20251010,195600,4.263,4.263,4.263,4.263
EURPLN,20251010,195700,4.262,4.262,4.261,4.262
EURPLN,20251010,195800,4.263,4.263,4.263,4.263
EURPLN,20251010,195900,4.263,4.263,4.263,4.263
EURPLN,20251010,200000,4.263,4.263,4.263,4.263
EURPLN,20251010,200100,4.262,4.262,4.262,4.262
EURPLN,20251010,200200,4.262,4.262,4.262,4.262
EURPLN,20251010,200300,4.262,4.262,4.262,4.262
EURPLN,20251010,200400,4.262,4.262,4.262,4.262
EURPLN,20251010,200500,4.262,4.262,4.262,4.262
EURPLN,20251010,200600,4.262,4.262,4.262,4.262
EURPLN,20251010,200700,4.262,4.262,4.262,4.262
EURPLN,20251010,200800,4.262,4.263,4.262,4.263
EURPLN,20251010,200900,4.262,4.262,4.262,4.262
EURPLN,20251010,201000,4.262,4.262,4.262,4.262
EURPLN,20251010,201100,4.262,4.262,4.262,4.262
EURPLN,20251010,201200,4.262,4.263,4.262,4.263
EURPLN,20251010,201300,4.262,4.263,4.262,4.263
EURPLN,20251010,201400,4.263,4.263,4.263,4.263
EURPLN,20251010,201500,4.263,4.263,4.262,4.262
EURPLN,20251010,201600,4.263,4.263,4.263,4.263
EURPLN,20251010,201700,4.263,4.263,4.263,4.263
EURPLN,20251010,201800,4.263,4.263,4.263,4.263
EURPLN,20251010,201900,4.263,4.263,4.263,4.263
EURPLN,20251010,202000,4.263,4.263,4.263,4.263
EURPLN,20251010,202100,4.263,4.263,4.263,4.263
EURPLN,20251010,202200,4.263,4.263,4.263,4.263
EURPLN,20251010,202300,4.263,4.263,4.263,4.263
EURPLN,20251010,202400,4.263,4.263,4.263,4.263
EURPLN,20251010,202500,4.263,4.263,4.262,4.262
EURPLN,20251010,202600,4.262,4.262,4.262,4.262
EURPLN,20251010,202700,4.262,4.263,4.262,4.263
EURPLN,20251010,202800,4.263,4.263,4.263,4.263
EURPLN,20251010,202900,4.263,4.264,4.263,4.264
EURPLN,20251010,203000,4.264,4.264,4.264,4.264
EURPLN,20251010,203100,4.264,4.264,4.264,4.264
EURPLN,20251010,203200,4.264,4.264,4.263,4.263
EURPLN,20251010,203300,4.263,4.263,4.263,4.263
EURPLN,20251010,203400,4.263,4.263,4.263,4.263
EURPLN,20251010,203500,4.264,4.264,4.263,4.263
EURPLN,20251010,203600,4.262,4.262,4.262,4.262
EURPLN,20251010,203700,4.263,4.263,4.263,4.263
EURPLN,20251010,203800,4.263,4.263,4.263,4.263
EURPLN,20251010,203900,4.263,4.263,4.262,4.262
EURPLN,20251010,204000,4.263,4.263,4.263,4.263
EURPLN,20251010,204100,4.263,4.263,4.262,4.263
EURPLN,20251010,204200,4.262,4.262,4.262,4.262
EURPLN,20251010,204300,4.262,4.263,4.262,4.263
EURPLN,20251010,204400,4.263,4.263,4.263,4.263
EURPLN,20251010,204500,4.263,4.263,4.263,4.263
EURPLN,20251010,204600,4.263,4.263,4.263,4.263
EURPLN,20251010,204700,4.263,4.263,4.263,4.263
EURPLN,20251010,204800,4.263,4.263,4.263,4.263
EURPLN,20251010,204900,4.263,4.263,4.263,4.263
EURPLN,20251010,205000,4.263,4.263,4.263,4.263
EURPLN,20251010,205100,4.263,4.263,4.263,4.263
EURPLN,20251010,205200,4.263,4.263,4.263,4.263
EURPLN,20251010,205300,4.263,4.263,4.263,4.263
EURPLN,20251010,205400,4.263,4.263,4.263,4.263
EURPLN,20251010,205500,4.263,4.263,4.263,4.263
EURPLN,20251010,205600,4.263,4.263,4.263,4.263
EURPLN,20251010,205700,4.263,4.263,4.263,4.263
EURPLN,20251010,205800,4.263,4.263,4.262,4.262
EURPLN,20251010,205900,4.262,4.262,4.262,4.262
EURPLN,20251010,210000,4.262,4.263,4.262,4.263
EURPLN,20251010,210100,4.263,4.263,4.263,4.263
EURPLN,20251010,210200,4.262,4.264,4.262,4.264
EURPLN,20251010,210300,4.264,4.264,4.263,4.263
EURPLN,20251010,210400,4.263,4.263,4.263,4.263
EURPLN,20251010,210500,4.263,4.263,4.263,4.263
EURPLN,20251010,210600,4.263,4.263,4.263,4.263
EURPLN,20251010,210700,4.264,4.264,4.264,4.264
EURPLN,20251010,210800,4.264,4.264,4.264,4.264
EURPLN,20251010,210900,4.264,4.264,4.264,4.264
EURPLN,20251010,211000,4.263,4.263,4.263,4.263
EURPLN,20251010,211100,4.263,4.263,4.263,4.263
EURPLN,20251010,211200,4.263,4.263,4.263,4.263
EURPLN,20251010,211300,4.263,4.263,4.263,4.263
EURPLN,20251010,211400,4.263,4.263,4.263,4.263
EURPLN,20251010,211500,4.263,4.263,4.263,4.263
EURPLN,20251010,211600,4.263,4.264,4.263,4.264
EURPLN,20251010,211700,4.263,4.263,4.263,4.263
EURPLN,20251010,211800,4.263,4.263,4.263,4.263
EURPLN,20251010,211900,4.263,4.263,4.263,4.263
EURPLN,20251010,212000,4.263,4.263,4.263,4.263
EURPLN,20251010,212100,4.263,4.263,4.263,4.263
EURPLN,20251010,212200,4.263,4.263,4.263,4.263
EURPLN,20251010,212300,4.263,4.263,4.263,4.263
EURPLN,20251010,212400,4.263,4.264,4.263,4.264
EURPLN,20251010,212500,4.264,4.264,4.264,4.264
EURPLN,20251010,212600,4.264,4.264,4.264,4.264
EURPLN,20251010,212700,4.264,4.264,4.264,4.264
EURPLN,20251010,212800,4.264,4.264,4.264,4.264
EURPLN,20251010,212900,4.264,4.264,4.264,4.264
EURPLN,20251010,213000,4.264,4.264,4.264,4.264
EURPLN,20251010,213100,4.263,4.264,4.263,4.264
EURPLN,20251010,213200,4.264,4.264,4.264,4.264
EURPLN,20251010,213300,4.264,4.264,4.264,4.264
EURPLN,20251010,213400,4.264,4.264,4.264,4.264
EURPLN,20251010,213500,4.264,4.264,4.263,4.263
EURPLN,20251010,213600,4.263,4.263,4.263,4.263
EURPLN,20251010,213700,4.263,4.263,4.263,4.263
EURPLN,20251010,213800,4.263,4.263,4.263,4.263
EURPLN,20251010,213900,4.263,4.263,4.263,4.263
EURPLN,20251010,214000,4.263,4.263,4.263,4.263
EURPLN,20251010,214100,4.264,4.264,4.263,4.263
EURPLN,20251010,214200,4.262,4.263,4.262,4.262
EURPLN,20251010,214300,4.263,4.263,4.263,4.263
EURPLN,20251010,214400,4.263,4.263,4.263,4.263
EURPLN,20251010,214500,4.263,4.263,4.263,4.263
EURPLN,20251010,214600,4.263,4.263,4.263,4.263
EURPLN,20251010,214700,4.263,4.263,4.262,4.262
EURPLN,20251010,214800,4.262,4.262,4.262,4.262
EURPLN,20251010,214900,4.262,4.262,4.262,4.262
EURPLN,20251010,215000,4.262,4.263,4.262,4.263
EURPLN,20251010,215100,4.263,4.263,4.263,4.263
EURPLN,20251010,215200,4.263,4.263,4.263,4.263
EURPLN,20251010,215300,4.263,4.263,4.263,4.263
EURPLN,20251010,215400,4.263,4.263,4.263,4.263
EURPLN,20251010,215500,4.263,4.263,4.263,4.263
EURPLN,20251010,215600,4.263,4.263,4.263,4.263
EURPLN,20251010,215700,4.263,4.263,4.263,4.263
EURPLN,20251010,215800,4.263,4.263,4.263,4.263
EURPLN,20251010,215900,4.262,4.262,4.262,4.262
EURPLN,20251010,220000,4.262,4.262,4.262,4.262
EURPLN,20251010,220100,4.263,4.263,4.262,4.262
EURPLN,20251010,220200,4.262,4.262,4.262,4.262
EURPLN,20251010,220300,4.262,4.262,4.262,4.262
EURPLN,20251010,220400,4.262,4.262,4.262,4.262
EURPLN,20251010,220500,4.262,4.262,4.262,4.262
EURPLN,20251010,220600,4.262,4.262,4.261,4.261
EURPLN,20251010,220700,4.262,4.262,4.262,4.262
EURPLN,20251010,220800,4.261,4.261,4.261,4.261
EURPLN,20251010,220900,4.261,4.262,4.261,4.262
EURPLN,20251010,221000,4.262,4.262,4.261,4.261
EURPLN,20251010,221100,4.262,4.262,4.261,4.261
EURPLN,20251010,221200,4.261,4.261,4.261,4.261
EURPLN,20251010,221300,4.261,4.261,4.261,4.261
EURPLN,20251010,221400,4.261,4.261,4.261,4.261
EURPLN,20251010,221500,4.261,4.261,4.261,4.261
EURPLN,20251010,221600,4.261,4.262,4.261,4.261
EURPLN,20251010,221700,4.261,4.261,4.261,4.261
EURPLN,20251010,221800,4.261,4.261,4.261,4.261
EURPLN,20251010,221900,4.261,4.261,4.261,4.261
EURPLN,20251010,222000,4.261,4.261,4.261,4.261
EURPLN,20251010,222100,4.261,4.261,4.261,4.261
EURPLN,20251010,222200,4.261,4.261,4.261,4.261
EURPLN,20251010,222300,4.261,4.261,4.261,4.261
EURPLN,20251010,222400,4.261,4.261,4.261,4.261
EURPLN,20251010,222500,4.261,4.261,4.261,4.261
EURPLN,20251010,222600,4.261,4.261,4.261,4.261
EURPLN,20251010,222700,4.261,4.261,4.261,4.261
EURPLN,20251010,222800,4.261,4.261,4.261,4.261
EURPLN,20251010,222900,4.261,4.261,4.261,4.261
EURPLN,20251010,223000,4.260,4.260,4.260,4.260
EURPLN,20251010,223100,4.261,4.261,4.261,4.261
EURPLN,20251010,223200,4.261,4.261,4.261,4.261
EURPLN,20251010,223300,4.261,4.261,4.261,4.261
EURPLN,20251010,223400,4.261,4.261,4.261,4.261
EURPLN,20251010,223500,4.261,4.261,4.261,4.261
EURPLN,20251010,223600,4.261,4.262,4.261,4.262
EURPLN,20251010,223700,4.261,4.261,4.261,4.261
EURPLN,20251010,223800,4.261,4.261,4.260,4.260
EURPLN,20251010,223900,4.261,4.262,4.261,4.262
EURPLN,20251010,224000,4.262,4.262,4.261,4.261
EURPLN,20251010,224100,4.261,4.261,4.261,4.261
EURPLN,20251010,224200,4.261,4.261,4.261,4.261
EURPLN,20251010,224300,4.261,4.261,4.261,4.261
EURPLN,20251010,224400,4.260,4.260,4.260,4.260
EURPLN,20251010,224500,4.260,4.260,4.260,4.260
EURPLN,20251010,224600,4.260,4.261,4.260,4.261
EURPLN,20251010,224700,4.260,4.261,4.260,4.261
EURPLN,20251010,224800,4.261,4.262,4.261,4.262
EURPLN,20251010,224900,4.262,4.262,4.262,4.262
EURPLN,20251010,225000,4.261,4.261,4.261,4.261
EURPLN,20251010,225100,4.262,4.262,4.261,4.262
EURPLN,20251010,225200,4.261,4.263,4.261,4.262
EURPLN,20251010,225300,4.261,4.262,4.261,4.262
EURPLN,20251010,225400,4.261,4.262,4.261,4.262
EURPLN,20251010,225500,4.262,4.263,4.262,4.262
EURPLN,20251010,225600,4.262,4.262,4.262,4.262
EURPLN,20251010,225700,4.261,4.262,4.261,4.262
EURPLN,20251010,225800,4.261,4.262,4.261,4.262
EURPLN,20251010,225900,4.261,4.262,4.261,4.262
EURCNH,20251010,000100,8.2527,8.2530,8.2523,8.2524
EURCNH,20251010,000200,8.2525,8.2532,8.2522,8.2524
EURCNH,20251010,000300,8.2525,8.2525,8.2514,8.2514
EURCNH,20251010,000400,8.2515,8.2517,8.2515,8.2517
EURCNH,20251010,000500,8.2518,8.2518,8.2512,8.2512
EURCNH,20251010,000600,8.2515,8.2518,8.2515,8.2518
EURCNH,20251010,000700,8.2519,8.2519,8.2518,8.2519
EURCNH,20251010,000800,8.2518,8.2518,8.2516,8.2517
EURCNH,20251010,000900,8.2517,8.2517,8.2517,8.2517
EURCNH,20251010,001000,8.2515,8.2516,8.2515,8.2516
EURCNH,20251010,001100,8.2517,8.2518,8.2517,8.2517
EURCNH,20251010,001200,8.2516,8.2516,8.2515,8.2515
EURCNH,20251010,001300,8.2514,8.2514,8.2513,8.2513
EURCNH,20251010,001400,8.2515,8.2518,8.2515,8.2517
EURCNH,20251010,001500,8.2517,8.2517,8.2517,8.2517
EURCNH,20251010,001600,8.2515,8.2515,8.2513,8.2513
EURCNH,20251010,001700,8.2512,8.2512,8.2512,8.2512
EURCNH,20251010,001800,8.2512,8.2515,8.2512,8.2515
EURCNH,20251010,001900,8.2515,8.2515,8.2515,8.2515
EURCNH,20251010,002000,8.2515,8.2515,8.2515,8.2515
EURCNH,20251010,002100,8.2515,8.2515,8.2515,8.2515
EURCNH,20251010,002200,8.2520,8.2521,8.2519,8.2519
EURCNH,20251010,002300,8.2517,8.2517,8.2515,8.2516
EURCNH,20251010,002400,8.2516,8.2516,8.2516,8.2516
EURCNH,20251010,002500,8.2516,8.2516,8.2516,8.2516
EURCNH,20251010,002600,8.2516,8.2516,8.2506,8.2506
EURCNH,20251010,002700,8.2505,8.2505,8.2502,8.2502
EURCNH,20251010,002800,8.2501,8.2504,8.2501,8.2504
EURCNH,20251010,002900,8.2504,8.2507,8.2504,8.2507
EURCNH,20251010,003000,8.2508,8.2518,8.2508,8.2518
EURCNH,20251010,003100,8.2519,8.2519,8.2517,8.2517
EURCNH,20251010,003200,8.2516,8.2516,8.2516,8.2516
EURCNH,20251010,003300,8.2516,8.2516,8.2516,8.2516
EURCNH,20251010,003400,8.2516,8.2516,8.2516,8.2516
EURCNH,20251010,003500,8.2516,8.2516,8.2516,8.2516
EURCNH,20251010,003600,8.2516,8.2516,8.2516,8.2516
EURCNH,20251010,003700,8.2515,8.2518,8.2515,8.2518
EURCNH,20251010,003800,8.2519,8.2520,8.2519,8.2520
EURCNH,20251010,003900,8.2520,8.2520,8.2520,8.2520
EURCNH,20251010,004000,8.2520,8.2520,8.2520,8.2520
EURCNH,20251010,004100,8.2517,8.2517,8.2517,8.2517
EURCNH,20251010,004200,8.2517,8.2517,8.2517,8.2517
EURCNH,20251010,004300,8.2517,8.2517,8.2517,8.2517
EURCNH,20251010,004400,8.2517,8.2517,8.2517,8.2517
EURCNH,20251010,004500,8.2517,8.2520,8.2517,8.2520
EURCNH,20251010,004600,8.2520,8.2520,8.2520,8.2520
EURCNH,20251010,004700,8.2520,8.2520,8.2520,8.2520
EURCNH,20251010,004800,8.2520,8.2520,8.2520,8.2520
EURCNH,20251010,004900,8.2520,8.2520,8.2520,8.2520
EURCNH,20251010,005000,8.2520,8.2520,8.2520,8.2520
EURCNH,20251010,005100,8.2519,8.2528,8.2517,8.2527
EURCNH,20251010,005200,8.2523,8.2526,8.2520,8.2526
EURCNH,20251010,005300,8.2527,8.2527,8.2522,8.2524
EURCNH,20251010,005400,8.2526,8.2526,8.2524,8.2524
EURCNH,20251010,005500,8.2526,8.2526,8.2526,8.2526
EURCNH,20251010,005600,8.2526,8.2530,8.2526,8.2530
EURCNH,20251010,005700,8.2532,8.2532,8.2532,8.2532
EURCNH,20251010,005800,8.2532,8.2532,8.2532,8.2532
EURCNH,20251010,005900,8.2532,8.2532,8.2532,8.2532
EURCNH,20251010,010000,8.2531,8.2531,8.2531,8.2531
EURCNH,20251010,010100,8.2523,8.2524,8.2522,8.2522
EURCNH,20251010,010200,8.2521,8.2522,8.2518,8.2521
EURCNH,20251010,010300,8.2520,8.2523,8.2515,8.2517
EURCNH,20251010,010400,8.2515,8.2517,8.2513,8.2515
EURCNH,20251010,010500,8.2513,8.2514,8.2504,8.2504
EURCNH,20251010,010600,8.2505,8.2508,8.2501,8.2502
EURCNH,20251010,010700,8.2503,8.2503,8.2501,8.2501
EURCNH,20251010,010800,8.2499,8.2499,8.2496,8.2496
EURCNH,20251010,010900,8.2497,8.2497,8.2497,8.2497
EURCNH,20251010,011000,8.2498,8.2498,8.2492,8.2492
EURCNH,20251010,011100,8.2491,8.2494,8.2491,8.2492
EURCNH,20251010,011200,8.2491,8.2491,8.2487,8.2487
EURCNH,20251010,011300,8.2488,8.2489,8.2482,8.2482
EURCNH,20251010,011400,8.2481,8.2481,8.2476,8.2478
EURCNH,20251010,011500,8.2479,8.2484,8.2479,8.2482
EURCNH,20251010,011600,8.2483,8.2484,8.2481,8.2484
EURCNH,20251010,011700,8.2486,8.2490,8.2486,8.2489
EURCNH,20251010,011800,8.2490,8.2493,8.2487,8.2491
EURCNH,20251010,011900,8.2492,8.2503,8.2492,8.2503
EURCNH,20251010,012000,8.2505,8.2507,8.2505,8.2506
EURCNH,20251010,012100,8.2505,8.2508,8.2503,8.2508
EURCNH,20251010,012200,8.2510,8.2514,8.2510,8.2511
EURCNH,20251010,012300,8.2513,8.2517,8.2513,8.2516
EURCNH,20251010,012400,8.2517,8.2520,8.2517,8.2517
EURCNH,20251010,012500,8.2518,8.2518,8.2511,8.2511
EURCNH,20251010,012600,8.2512,8.2515,8.2512,8.2515
EURCNH,20251010,012700,8.2516,8.2516,8.2515,8.2515
EURCNH,20251010,012800,8.2515,8.2515,8.2515,8.2515
EURCNH,20251010,012900,8.2515,8.2516,8.2515,8.2516
EURCNH,20251010,013000,8.2517,8.2517,8.2517,8.2517
EURCNH,20251010,013100,8.2517,8.2517,8.2510,8.2511
EURCNH,20251010,013200,8.2510,8.2512,8.2508,8.2512
EURCNH,20251010,013300,8.2513,8.2515,8.2513,8.2515
EURCNH,20251010,013400,8.2513,8.2515,8.2513,8.2515
EURCNH,20251010,013500,8.2513,8.2514,8.2513,8.2514
EURCNH,20251010,013600,8.2514,8.2514,8.2514,8.2514
EURCNH,20251010,013700,8.2521,8.2523,8.2521,8.2523
EURCNH,20251010,013800,8.2527,8.2527,8.2523,8.2525
EURCNH,20251010,013900,8.2524,8.2531,8.2524,8.2529
EURCNH,20251010,014000,8.2530,8.2531,8.2530,8.2530
EURCNH,20251010,014100,8.2530,8.2530,8.2530,8.2530
EURCNH,20251010,014200,8.2529,8.2532,8.2529,8.2529
EURCNH,20251010,014300,8.2529,8.2529,8.2529,8.2529
EURCNH,20251010,014400,8.2529,8.2529,8.2529,8.2529
EURCNH,20251010,014500,8.2529,8.2534,8.2529,8.2534
EURCNH,20251010,014600,8.2537,8.2548,8.2537,8.2547
EURCNH,20251010,014700,8.2548,8.2548,8.2543,8.2545
EURCNH,20251010,014800,8.2546,8.2546,8.2546,8.2546
EURCNH,20251010,014900,8.2545,8.2546,8.2545,8.2546
EURCNH,20251010,015000,8.2545,8.2545,8.2543,8.2543
EURCNH,20251010,015100,8.2542,8.2548,8.2542,8.2547
EURCNH,20251010,015200,8.2548,8.2549,8.2548,8.2549
EURCNH,20251010,015300,8.2548,8.2548,8.2545,8.2546
EURCNH,20251010,015400,8.2547,8.2549,8.2546,8.2546
EURCNH,20251010,015500,8.2546,8.2546,8.2545,8.2545
EURCNH,20251010,015600,8.2545,8.2545,8.2545,8.2545
EURCNH,20251010,015700,8.2543,8.2545,8.2543,8.2545
EURCNH,20251010,015800,8.2544,8.2548,8.2544,8.2548
EURCNH,20251010,015900,8.2549,8.2552,8.2549,8.2552
EURCNH,20251010,020000,8.2551,8.2551,8.2550,8.2550
EURCNH,20251010,020100,8.2545,8.2546,8.2539,8.2539
EURCNH,20251010,020200,8.2538,8.2538,8.2534,8.2536
EURCNH,20251010,020300,8.2537,8.2540,8.2536,8.2538
EURCNH,20251010,020400,8.2537,8.2537,8.2525,8.2525
EURCNH,20251010,020500,8.2524,8.2532,8.2524,8.2531
EURCNH,20251010,020600,8.2532,8.2532,8.2526,8.2526
EURCNH,20251010,020700,8.2525,8.2525,8.2522,8.2522
EURCNH,20251010,020800,8.2524,8.2524,8.2522,8.2522
EURCNH,20251010,020900,8.2523,8.2524,8.2522,8.2523
EURCNH,20251010,021000,8.2524,8.2525,8.2522,8.2524
EURCNH,20251010,021100,8.2525,8.2525,8.2517,8.2517
EURCNH,20251010,021200,8.2518,8.2524,8.2518,8.2524
EURCNH,20251010,021300,8.2525,8.2529,8.2524,8.2527
EURCNH,20251010,021400,8.2528,8.2528,8.2526,8.2526
EURCNH,20251010,021500,8.2527,8.2527,8.2525,8.2525
EURCNH,20251010,021600,8.2524,8.2529,8.2524,8.2529
EURCNH,20251010,021700,8.2528,8.2528,8.2526,8.2526
EURCNH,20251010,021800,8.2525,8.2525,8.2522,8.2522
EURCNH,20251010,021900,8.2523,8.2525,8.2523,8.2525
EURCNH,20251010,022000,8.2526,8.2527,8.2521,8.2521
EURCNH,20251010,022100,8.2520,8.2520,8.2520,8.2520
EURCNH,20251010,022200,8.2521,8.2521,8.2519,8.2519
EURCNH,20251010,022300,8.2518,8.2518,8.2517,8.2518
EURCNH,20251010,022400,8.2518,8.2518,8.2517,8.2517
EURCNH,20251010,022500,8.2516,8.2516,8.2515,8.2515
EURCNH,20251010,022600,8.2516,8.2517,8.2515,8.2517
EURCNH,20251010,022700,8.2516,8.2517,8.2516,8.2516
EURCNH,20251010,022800,8.2515,8.2524,8.2515,8.2522
EURCNH,20251010,022900,8.2521,8.2521,8.2514,8.2514
EURCNH,20251010,023000,8.2513,8.2513,8.2512,8.2512
EURCNH,20251010,023100,8.2511,8.2511,8.2503,8.2503
EURCNH,20251010,023200,8.2505,8.2511,8.2505,8.2510
EURCNH,20251010,023300,8.2508,8.2508,8.2505,8.2508
EURCNH,20251010,023400,8.2509,8.2510,8.2506,8.2506
EURCNH,20251010,023500,8.2505,8.2506,8.2505,8.2506
EURCNH,20251010,023600,8.2505,8.2509,8.2505,8.2509
EURCNH,20251010,023700,8.2511,8.2514,8.2511,8.2514
EURCNH,20251010,023800,8.2515,8.2518,8.2515,8.2518
EURCNH,20251010,023900,8.2519,8.2525,8.2518,8.2523
EURCNH,20251010,024000,8.2522,8.2532,8.2521,8.2532
EURCNH,20251010,024100,8.2531,8.2532,8.2531,8.2532
EURCNH,20251010,024200,8.2533,8.2535,8.2533,8.2534
EURCNH,20251010,024300,8.2536,8.2536,8.2532,8.2533
EURCNH,20251010,024400,8.2534,8.2534,8.2534,8.2534
EURCNH,20251010,024500,8.2534,8.2538,8.2534,8.2538
EURCNH,20251010,024600,8.2536,8.2536,8.2534,8.2534
EURCNH,20251010,024700,8.2535,8.2535,8.2533,8.2533
EURCNH,20251010,024800,8.2534,8.2536,8.2534,8.2535
EURCNH,20251010,024900,8.2535,8.2535,8.2534,8.2535
EURCNH,20251010,025000,8.2538,8.2541,8.2538,8.2541
EURCNH,20251010,025100,8.2539,8.2539,8.2539,8.2539
EURCNH,20251010,025200,8.2539,8.2539,8.2538,8.2539
EURCNH,20251010,025300,8.2540,8.2541,8.2534,8.2538
EURCNH,20251010,025400,8.2537,8.2537,8.2533,8.2535
EURCNH,20251010,025500,8.2534,8.2538,8.2531,8.2536
EURCNH,20251010,025600,8.2538,8.2545,8.2536,8.2536
EURCNH,20251010,025700,8.2535,8.2535,8.2530,8.2531
EURCNH,20251010,025800,8.2530,8.2531,8.2523,8.2524
EURCNH,20251010,025900,8.2525,8.2533,8.2525,8.2529
EURCNH,20251010,030000,8.2530,8.2531,8.2530,8.2531
EURCNH,20251010,030100,8.2529,8.2531,8.2525,8.2525
EURCNH,20251010,030200,8.2524,8.2525,8.2521,8.2525
EURCNH,20251010,030300,8.2526,8.2526,8.2518,8.2519
EURCNH,20251010,030400,8.2518,8.2525,8.2518,8.2524
EURCNH,20251010,030500,8.2526,8.2527,8.2525,8.2525
EURCNH,20251010,030600,8.2527,8.2533,8.2527,8.2532
EURCNH,20251010,030700,8.2533,8.2533,8.2529,8.2529
EURCNH,20251010,030800,8.2530,8.2540,8.2530,8.2539
EURCNH,20251010,030900,8.2533,8.2533,8.2527,8.2527
EURCNH,20251010,031000,8.2528,8.2528,8.2525,8.2525
EURCNH,20251010,031100,8.2522,8.2523,8.2520,8.2520
EURCNH,20251010,031200,8.2519,8.2519,8.2518,8.2519
EURCNH,20251010,031300,8.2520,8.2524,8.2520,8.2522
EURCNH,20251010,031400,8.2520,8.2520,8.2517,8.2520
EURCNH,20251010,031500,8.2521,8.2522,8.2518,8.2522
EURCNH,20251010,031600,8.2520,8.2529,8.2477,8.2478
EURCNH,20251010,031700,8.2481,8.2490,8.2481,8.2489
EURCNH,20251010,031800,8.2487,8.2488,8.2485,8.2487
EURCNH,20251010,031900,8.2488,8.2490,8.2485,8.2485
EURCNH,20251010,032000,8.2484,8.2484,8.2480,8.2484
EURCNH,20251010,032100,8.2485,8.2485,8.2474,8.2474
EURCNH,20251010,032200,8.2475,8.2476,8.2469,8.2469
EURCNH,20251010,032300,8.2466,8.2470,8.2461,8.2469
EURCNH,20251010,032400,8.2471,8.2476,8.2471,8.2476
EURCNH,20251010,032500,8.2473,8.2473,8.2469,8.2471
EURCNH,20251010,032600,8.2472,8.2475,8.2472,8.2475
EURCNH,20251010,032700,8.2476,8.2476,8.2471,8.2471
EURCNH,20251010,032800,8.2473,8.2473,8.2471,8.2471
EURCNH,20251010,032900,8.2472,8.2473,8.2469,8.2470
EURCNH,20251010,033000,8.2473,8.2473,8.2466,8.2471
EURCNH,20251010,033100,8.2470,8.2476,8.2469,8.2471
EURCNH,20251010,033200,8.2470,8.2470,8.2466,8.2466
EURCNH,20251010,033300,8.2467,8.2475,8.2467,8.2471
EURCNH,20251010,033400,8.2472,8.2475,8.2466,8.2466
EURCNH,20251010,033500,8.2465,8.2467,8.2457,8.2467
EURCNH,20251010,033600,8.2471,8.2480,8.2471,8.2480
EURCNH,20251010,033700,8.2481,8.2481,8.2475,8.2475
EURCNH,20251010,033800,8.2474,8.2480,8.2474,8.2479
EURCNH,20251010,033900,8.2480,8.2480,8.2478,8.2478
EURCNH,20251010,034000,8.2477,8.2480,8.2476,8.2480
EURCNH,20251010,034100,8.2481,8.2489,8.2481,8.2488
EURCNH,20251010,034200,8.2489,8.2494,8.2489,8.2493
EURCNH,20251010,034300,8.2492,8.2494,8.2491,8.2492
EURCNH,20251010,034400,8.2490,8.2490,8.2486,8.2486
EURCNH,20251010,034500,8.2485,8.2488,8.2485,8.2487
EURCNH,20251010,034600,8.2488,8.2489,8.2487,8.2489
EURCNH,20251010,034700,8.2488,8.2488,8.2481,8.2485
EURCNH,20251010,034800,8.2486,8.2489,8.2485,8.2487
EURCNH,20251010,034900,8.2485,8.2485,8.2481,8.2482
EURCNH,20251010,035000,8.2481,8.2481,8.2473,8.2476
EURCNH,20251010,035100,8.2477,8.2479,8.2475,8.2475
EURCNH,20251010,035200,8.2474,8.2479,8.2473,8.2479
EURCNH,20251010,035300,8.2480,8.2481,8.2476,8.2477
EURCNH,20251010,035400,8.2476,8.2476,8.2471,8.2471
EURCNH,20251010,035500,8.2470,8.2470,8.2469,8.2469
EURCNH,20251010,035600,8.2468,8.2468,8.2462,8.2462
EURCNH,20251010,035700,8.2463,8.2465,8.2454,8.2454
EURCNH,20251010,035800,8.2455,8.2458,8.2451,8.2451
EURCNH,20251010,035900,8.2450,8.2455,8.2450,8.2451
EURCNH,20251010,040000,8.2452,8.2453,8.2448,8.2449
EURCNH,20251010,040100,8.2448,8.2454,8.2448,8.2450
EURCNH,20251010,040200,8.2451,8.2461,8.2450,8.2460
EURCNH,20251010,040300,8.2461,8.2464,8.2461,8.2464
EURCNH,20251010,040400,8.2465,8.2471,8.2465,8.2471
EURCNH,20251010,040500,8.2472,8.2480,8.2472,8.2480
EURCNH,20251010,040600,8.2478,8.2480,8.2475,8.2480
EURCNH,20251010,040700,8.2482,8.2483,8.2480,8.2483
EURCNH,20251010,040800,8.2483,8.2487,8.2483,8.2487
EURCNH,20251010,040900,8.2488,8.2492,8.2488,8.2489
EURCNH,20251010,041000,8.2488,8.2492,8.2485,8.2487
EURCNH,20251010,041100,8.2486,8.2487,8.2486,8.2487
EURCNH,20251010,041200,8.2488,8.2494,8.2488,8.2494
EURCNH,20251010,041300,8.2493,8.2496,8.2491,8.2493
EURCNH,20251010,041400,8.2492,8.2496,8.2492,8.2494
EURCNH,20251010,041500,8.2495,8.2495,8.2494,8.2495
EURCNH,20251010,041600,8.2496,8.2497,8.2494,8.2494
EURCNH,20251010,041700,8.2493,8.2494,8.2491,8.2491
EURCNH,20251010,041800,8.2492,8.2493,8.2492,8.2492
EURCNH,20251010,041900,8.2491,8.2492,8.2491,8.2492
EURCNH,20251010,042000,8.2494,8.2497,8.2494,8.2497
EURCNH,20251010,042100,8.2499,8.2501,8.2498,8.2498
EURCNH,20251010,042200,8.2497,8.2501,8.2497,8.2500
EURCNH,20251010,042300,8.2499,8.2503,8.2497,8.2502
EURCNH,20251010,042400,8.2503,8.2508,8.2501,8.2504
EURCNH,20251010,042500,8.2503,8.2504,8.2503,8.2504
EURCNH,20251010,042600,8.2505,8.2505,8.2503,8.2503
EURCNH,20251010,042700,8.2504,8.2504,8.2503,8.2503
EURCNH,20251010,042800,8.2501,8.2501,8.2494,8.2495
EURCNH,20251010,042900,8.2496,8.2503,8.2496,8.2503
EURCNH,20251010,043000,8.2504,8.2507,8.2504,8.2507
EURCNH,20251010,043100,8.2506,8.2506,8.2500,8.2502
EURCNH,20251010,043200,8.2501,8.2501,8.2497,8.2497
EURCNH,20251010,043300,8.2499,8.2499,8.2497,8.2499
EURCNH,20251010,043400,8.2498,8.2501,8.2498,8.2501
EURCNH,20251010,043500,8.2500,8.2501,8.2499,8.2500
EURCNH,20251010,043600,8.2499,8.2499,8.2499,8.2499
EURCNH,20251010,043700,8.2499,8.2499,8.2492,8.2492
EURCNH,20251010,043800,8.2490,8.2490,8.2485,8.2488
EURCNH,20251010,043900,8.2491,8.2492,8.2487,8.2488
EURCNH,20251010,044000,8.2490,8.2491,8.2490,8.2491
EURCNH,20251010,044100,8.2492,8.2494,8.2492,8.2494
EURCNH,20251010,044200,8.2493,8.2494,8.2493,8.2494
EURCNH,20251010,044300,8.2492,8.2492,8.2486,8.2487
EURCNH,20251010,044400,8.2489,8.2494,8.2489,8.2494
EURCNH,20251010,044500,8.2493,8.2495,8.2491,8.2491
EURCNH,20251010,044600,8.2490,8.2496,8.2490,8.2491
EURCNH,20251010,044700,8.2490,8.2493,8.2490,8.2493
EURCNH,20251010,044800,8.2492,8.2493,8.2492,8.2492
EURCNH,20251010,044900,8.2492,8.2492,8.2490,8.2490
EURCNH,20251010,045000,8.2491,8.2496,8.2490,8.2496
EURCNH,20251010,045100,8.2495,8.2495,8.2492,8.2493
EURCNH,20251010,045200,8.2492,8.2492,8.2487,8.2487
EURCNH,20251010,045300,8.2486,8.2486,8.2484,8.2484
EURCNH,20251010,045400,8.2483,8.2485,8.2483,8.2485
EURCNH,20251010,045500,8.2486,8.2487,8.2482,8.2482
EURCNH,20251010,045600,8.2481,8.2485,8.2480,8.2485
EURCNH,20251010,045700,8.2487,8.2490,8.2487,8.2487
EURCNH,20251010,045800,8.2489,8.2492,8.2489,8.2492
EURCNH,20251010,045900,8.2491,8.2494,8.2491,8.2494
EURCNH,20251010,050000,8.2493,8.2493,8.2490,8.2490
EURCNH,20251010,050100,8.2489,8.2489,8.2486,8.2487
EURCNH,20251010,050200,8.2486,8.2489,8.2486,8.2489
EURCNH,20251010,050300,8.2488,8.2488,8.2485,8.2487
EURCNH,20251010,050400,8.2485,8.2485,8.2483,8.2483
EURCNH,20251010,050500,8.2483,8.2484,8.2483,8.2483
EURCNH,20251010,050600,8.2481,8.2481,8.2473,8.2473
EURCNH,20251010,050700,8.2470,8.2475,8.2470,8.2473
EURCNH,20251010,050800,8.2475,8.2476,8.2475,8.2476
EURCNH,20251010,050900,8.2475,8.2477,8.2475,8.2477
EURCNH,20251010,051000,8.2478,8.2479,8.2473,8.2473
EURCNH,20251010,051100,8.2472,8.2483,8.2472,8.2481
EURCNH,20251010,051200,8.2480,8.2482,8.2471,8.2471
EURCNH,20251010,051300,8.2470,8.2471,8.2469,8.2469
EURCNH,20251010,051400,8.2469,8.2471,8.2469,8.2471
EURCNH,20251010,051500,8.2472,8.2472,8.2466,8.2466
EURCNH,20251010,051600,8.2467,8.2467,8.2464,8.2464
EURCNH,20251010,051700,8.2463,8.2464,8.2463,8.2463
EURCNH,20251010,051800,8.2462,8.2462,8.2454,8.2455
EURCNH,20251010,051900,8.2456,8.2456,8.2452,8.2454
EURCNH,20251010,052000,8.2455,8.2460,8.2455,8.2460
EURCNH,20251010,052100,8.2461,8.2466,8.2461,8.2466
EURCNH,20251010,052200,8.2465,8.2466,8.2464,8.2465
EURCNH,20251010,052300,8.2464,8.2464,8.2463,8.2464
EURCNH,20251010,052400,8.2464,8.2464,8.2463,8.2464
EURCNH,20251010,052500,8.2463,8.2466,8.2460,8.2466
EURCNH,20251010,052600,8.2465,8.2467,8.2464,8.2467
EURCNH,20251010,052700,8.2469,8.2469,8.2467,8.2468
EURCNH,20251010,052800,8.2469,8.2469,8.2464,8.2468
EURCNH,20251010,052900,8.2469,8.2470,8.2468,8.2468
EURCNH,20251010,053000,8.2469,8.2471,8.2469,8.2469
EURCNH,20251010,053100,8.2466,8.2468,8.2464,8.2466
EURCNH,20251010,053200,8.2464,8.2464,8.2463,8.2464
EURCNH,20251010,053300,8.2465,8.2466,8.2465,8.2466
EURCNH,20251010,053400,8.2466,8.2471,8.2466,8.2471
EURCNH,20251010,053500,8.2473,8.2477,8.2473,8.2474
EURCNH,20251010,053600,8.2473,8.2474,8.2471,8.2474
EURCNH,20251010,053700,8.2475,8.2480,8.2474,8.2478
EURCNH,20251010,053800,8.2477,8.2480,8.2477,8.2480
EURCNH,20251010,053900,8.2481,8.2483,8.2481,8.2483
EURCNH,20251010,054000,8.2480,8.2482,8.2479,8.2482
EURCNH,20251010,054100,8.2483,8.2488,8.2483,8.2485
EURCNH,20251010,054200,8.2484,8.2485,8.2483,8.2485
EURCNH,20251010,054300,8.2486,8.2486,8.2482,8.2483
EURCNH,20251010,054400,8.2482,8.2487,8.2482,8.2484
EURCNH,20251010,054500,8.2483,8.2484,8.2477,8.2477
EURCNH,20251010,054600,8.2476,8.2476,8.2473,8.2474
EURCNH,20251010,054700,8.2475,8.2481,8.2475,8.2480
EURCNH,20251010,054800,8.2481,8.2484,8.2481,8.2484
EURCNH,20251010,054900,8.2483,8.2484,8.2478,8.2480
EURCNH,20251010,055000,8.2481,8.2481,8.2480,8.2480
EURCNH,20251010,055100,8.2481,8.2482,8.2480,8.2480
EURCNH,20251010,055200,8.2479,8.2483,8.2478,8.2483
EURCNH,20251010,055300,8.2484,8.2484,8.2482,8.2482
EURCNH,20251010,055400,8.2480,8.2480,8.2476,8.2478
EURCNH,20251010,055500,8.2480,8.2486,8.2480,8.2486
EURCNH,20251010,055600,8.2487,8.2488,8.2487,8.2488
EURCNH,20251010,055700,8.2489,8.2494,8.2488,8.2494
EURCNH,20251010,055800,8.2493,8.2494,8.2493,8.2494
EURCNH,20251010,055900,8.2492,8.2492,8.2490,8.2491
EURCNH,20251010,060000,8.2490,8.2490,8.2488,8.2488
EURCNH,20251010,060100,8.2489,8.2490,8.2487,8.2487
EURCNH,20251010,060200,8.2488,8.2489,8.2485,8.2485
EURCNH,20251010,060300,8.2486,8.2486,8.2485,8.2485
EURCNH,20251010,060400,8.2484,8.2494,8.2484,8.2494
EURCNH,20251010,060500,8.2493,8.2496,8.2493,8.2494
EURCNH,20251010,060600,8.2492,8.2494,8.2491,8.2491
EURCNH,20251010,060700,8.2490,8.2493,8.2490,8.2492
EURCNH,20251010,060800,8.2491,8.2491,8.2489,8.2489
EURCNH,20251010,060900,8.2489,8.2492,8.2489,8.2492
EURCNH,20251010,061000,8.2491,8.2492,8.2490,8.2490
EURCNH,20251010,061100,8.2489,8.2490,8.2489,8.2490
EURCNH,20251010,061200,8.2491,8.2491,8.2482,8.2482
EURCNH,20251010,061300,8.2481,8.2481,8.2477,8.2477
EURCNH,20251010,061400,8.2476,8.2476,8.2461,8.2462
EURCNH,20251010,061500,8.2463,8.2464,8.2459,8.2460
EURCNH,20251010,061600,8.2462,8.2462,8.2459,8.2461
EURCNH,20251010,061700,8.2462,8.2462,8.2462,8.2462
EURCNH,20251010,061800,8.2463,8.2464,8.2463,8.2464
EURCNH,20251010,061900,8.2464,8.2464,8.2464,8.2464
EURCNH,20251010,062000,8.2464,8.2464,8.2463,8.2463
EURCNH,20251010,062100,8.2463,8.2464,8.2463,8.2464
EURCNH,20251010,062200,8.2465,8.2468,8.2465,8.2468
EURCNH,20251010,062300,8.2469,8.2469,8.2469,8.2469
EURCNH,20251010,062400,8.2470,8.2470,8.2469,8.2469
EURCNH,20251010,062500,8.2472,8.2476,8.2472,8.2476
EURCNH,20251010,062600,8.2475,8.2475,8.2473,8.2473
EURCNH,20251010,062700,8.2473,8.2473,8.2473,8.2473
EURCNH,20251010,062800,8.2476,8.2476,8.2475,8.2475
EURCNH,20251010,062900,8.2475,8.2476,8.2474,8.2474
EURCNH,20251010,063000,8.2475,8.2476,8.2475,8.2476
EURCNH,20251010,063100,8.2476,8.2477,8.2476,8.2477
EURCNH,20251010,063200,8.2476,8.2476,8.2472,8.2472
EURCNH,20251010,063300,8.2471,8.2472,8.2470,8.2470
EURCNH,20251010,063400,8.2469,8.2469,8.2469,8.2469
EURCNH,20251010,063500,8.2468,8.2474,8.2468,8.2471
EURCNH,20251010,063600,8.2471,8.2471,8.2471,8.2471
EURCNH,20251010,063700,8.2470,8.2470,8.2466,8.2466
EURCNH,20251010,063800,8.2465,8.2466,8.2464,8.2466
EURCNH,20251010,063900,8.2469,8.2472,8.2468,8.2472
EURCNH,20251010,064000,8.2472,8.2472,8.2472,8.2472
EURCNH,20251010,064100,8.2471,8.2471,8.2471,8.2471
EURCNH,20251010,064200,8.2472,8.2476,8.2471,8.2475
EURCNH,20251010,064300,8.2476,8.2478,8.2476,8.2478
EURCNH,20251010,064400,8.2477,8.2477,8.2475,8.2476
EURCNH,20251010,064500,8.2477,8.2478,8.2477,8.2478
EURCNH,20251010,064600,8.2477,8.2477,8.2476,8.2477
EURCNH,20251010,064700,8.2480,8.2483,8.2480,8.2483
EURCNH,20251010,064800,8.2484,8.2484,8.2484,8.2484
EURCNH,20251010,064900,8.2485,8.2485,8.2483,8.2483
EURCNH,20251010,065000,8.2482,8.2483,8.2482,8.2483
EURCNH,20251010,065100,8.2485,8.2487,8.2485,8.2486
EURCNH,20251010,065200,8.2485,8.2485,8.2485,8.2485
EURCNH,20251010,065300,8.2485,8.2485,8.2485,8.2485
EURCNH,20251010,065400,8.2485,8.2487,8.2485,8.2487
EURCNH,20251010,065500,8.2485,8.2485,8.2485,8.2485
EURCNH,20251010,065600,8.2485,8.2485,8.2485,8.2485
EURCNH,20251010,065700,8.2485,8.2486,8.2485,8.2486
EURCNH,20251010,065800,8.2485,8.2488,8.2485,8.2488
EURCNH,20251010,065900,8.2490,8.2490,8.2488,8.2488
EURCNH,20251010,070000,8.2490,8.2492,8.2490,8.2490
EURCNH,20251010,070100,8.2491,8.2492,8.2490,8.2490
EURCNH,20251010,070200,8.2490,8.2491,8.2490,8.2490
EURCNH,20251010,070300,8.2489,8.2489,8.2489,8.2489
EURCNH,20251010,070400,8.2487,8.2487,8.2484,8.2484
EURCNH,20251010,070500,8.2483,8.2485,8.2483,8.2485
EURCNH,20251010,070600,8.2486,8.2488,8.2486,8.2488
EURCNH,20251010,070700,8.2490,8.2492,8.2490,8.2492
EURCNH,20251010,070800,8.2492,8.2492,8.2492,8.2492
EURCNH,20251010,070900,8.2494,8.2497,8.2494,8.2497
EURCNH,20251010,071000,8.2496,8.2501,8.2496,8.2501
EURCNH,20251010,071100,8.2499,8.2501,8.2497,8.2501
EURCNH,20251010,071200,8.2502,8.2504,8.2502,8.2504
EURCNH,20251010,071300,8.2503,8.2503,8.2499,8.2499
EURCNH,20251010,071400,8.2497,8.2498,8.2497,8.2498
EURCNH,20251010,071500,8.2499,8.2499,8.2497,8.2497
EURCNH,20251010,071600,8.2498,8.2499,8.2497,8.2499
EURCNH,20251010,071700,8.2500,8.2501,8.2500,8.2501
EURCNH,20251010,071800,8.2502,8.2507,8.2502,8.2506
EURCNH,20251010,071900,8.2506,8.2506,8.2506,8.2506
EURCNH,20251010,072000,8.2508,8.2508,8.2508,8.2508
EURCNH,20251010,072100,8.2509,8.2509,8.2508,8.2508
EURCNH,20251010,072200,8.2507,8.2511,8.2506,8.2511
EURCNH,20251010,072300,8.2510,8.2511,8.2510,8.2511
EURCNH,20251010,072400,8.2512,8.2515,8.2512,8.2515
EURCNH,20251010,072500,8.2515,8.2515,8.2515,8.2515
EURCNH,20251010,072600,8.2513,8.2515,8.2513,8.2515
EURCNH,20251010,072700,8.2517,8.2517,8.2517,8.2517
EURCNH,20251010,072800,8.2516,8.2517,8.2513,8.2516
EURCNH,20251010,072900,8.2515,8.2515,8.2509,8.2510
EURCNH,20251010,073000,8.2511,8.2511,8.2508,8.2508
EURCNH,20251010,073100,8.2507,8.2507,8.2503,8.2503
EURCNH,20251010,073200,8.2502,8.2504,8.2502,8.2504
EURCNH,20251010,073300,8.2503,8.2508,8.2503,8.2504
EURCNH,20251010,073400,8.2503,8.2503,8.2490,8.2490
EURCNH,20251010,073500,8.2487,8.2489,8.2484,8.2485
EURCNH,20251010,073600,8.2484,8.2485,8.2484,8.2484
EURCNH,20251010,073700,8.2485,8.2487,8.2479,8.2479
EURCNH,20251010,073800,8.2478,8.2478,8.2476,8.2478
EURCNH,20251010,073900,8.2480,8.2483,8.2480,8.2480
EURCNH,20251010,074000,8.2478,8.2490,8.2478,8.2490
EURCNH,20251010,074100,8.2491,8.2491,8.2491,8.2491
EURCNH,20251010,074200,8.2491,8.2493,8.2491,8.2492
EURCNH,20251010,074300,8.2490,8.2494,8.2490,8.2494
EURCNH,20251010,074400,8.2495,8.2503,8.2495,8.2502
EURCNH,20251010,074500,8.2501,8.2504,8.2500,8.2504
EURCNH,20251010,074600,8.2501,8.2501,8.2499,8.2499
EURCNH,20251010,074700,8.2500,8.2504,8.2500,8.2503
EURCNH,20251010,074800,8.2504,8.2511,8.2504,8.2511
EURCNH,20251010,074900,8.2513,8.2513,8.2510,8.2510
EURCNH,20251010,075000,8.2511,8.2511,8.2510,8.2510
EURCNH,20251010,075100,8.2509,8.2509,8.2508,8.2509
EURCNH,20251010,075200,8.2508,8.2509,8.2504,8.2504
EURCNH,20251010,075300,8.2503,8.2503,8.2491,8.2493
EURCNH,20251010,075400,8.2494,8.2496,8.2493,8.2493
EURCNH,20251010,075500,8.2494,8.2497,8.2493,8.2497
EURCNH,20251010,075600,8.2496,8.2496,8.2492,8.2494
EURCNH,20251010,075700,8.2496,8.2498,8.2492,8.2492
EURCNH,20251010,075800,8.2490,8.2494,8.2489,8.2494
EURCNH,20251010,075900,8.2490,8.2490,8.2481,8.2483
EURCNH,20251010,080000,8.2482,8.2482,8.2473,8.2473
EURCNH,20251010,080100,8.2472,8.2473,8.2466,8.2470
EURCNH,20251010,080200,8.2469,8.2469,8.2466,8.2466
EURCNH,20251010,080300,8.2464,8.2469,8.2462,8.2469
EURCNH,20251010,080400,8.2470,8.2474,8.2470,8.2473
EURCNH,20251010,080500,8.2474,8.2475,8.2472,8.2474
EURCNH,20251010,080600,8.2475,8.2475,8.2464,8.2464
EURCNH,20251010,080700,8.2465,8.2469,8.2465,8.2466
EURCNH,20251010,080800,8.2465,8.2465,8.2456,8.2456
EURCNH,20251010,080900,8.2455,8.2462,8.2455,8.2462
EURCNH,20251010,081000,8.2463,8.2466,8.2462,8.2465
EURCNH,20251010,081100,8.2466,8.2467,8.2464,8.2464
EURCNH,20251010,081200,8.2465,8.2465,8.2462,8.2462
EURCNH,20251010,081300,8.2459,8.2463,8.2459,8.2463
EURCNH,20251010,081400,8.2466,8.2473,8.2466,8.2473
EURCNH,20251010,081500,8.2475,8.2478,8.2474,8.2476
EURCNH,20251010,081600,8.2477,8.2483,8.2476,8.2481
EURCNH,20251010,081700,8.2480,8.2480,8.2478,8.2478
EURCNH,20251010,081800,8.2479,8.2479,8.2475,8.2475
EURCNH,20251010,081900,8.2476,8.2477,8.2472,8.2473
EURCNH,20251010,082000,8.2472,8.2472,8.2466,8.2466
EURCNH,20251010,082100,8.2465,8.2465,8.2462,8.2463
EURCNH,20251010,082200,8.2462,8.2468,8.2462,8.2466
EURCNH,20251010,082300,8.2465,8.2465,8.2463,8.2463
EURCNH,20251010,082400,8.2462,8.2466,8.2460,8.2463
EURCNH,20251010,082500,8.2464,8.2464,8.2459,8.2459
EURCNH,20251010,082600,8.2458,8.2462,8.2458,8.2461
EURCNH,20251010,082700,8.2460,8.2460,8.2456,8.2456
EURCNH,20251010,082800,8.2457,8.2457,8.2448,8.2448
EURCNH,20251010,082900,8.2447,8.2447,8.2444,8.2444
EURCNH,20251010,083000,8.2445,8.2446,8.2445,8.2446
EURCNH,20251010,083100,8.2447,8.2448,8.2440,8.2441
EURCNH,20251010,083200,8.2440,8.2440,8.2436,8.2436
EURCNH,20251010,083300,8.2437,8.2437,8.2434,8.2436
EURCNH,20251010,083400,8.2439,8.2442,8.2439,8.2441
EURCNH,20251010,083500,8.2440,8.2442,8.2434,8.2442
EURCNH,20251010,083600,8.2443,8.2459,8.2443,8.2457
EURCNH,20251010,083700,8.2454,8.2470,8.2453,8.2456
EURCNH,20251010,083800,8.2457,8.2475,8.2457,8.2463
EURCNH,20251010,083900,8.2462,8.2462,8.2452,8.2452
EURCNH,20251010,084000,8.2453,8.2457,8.2436,8.2436
EURCNH,20251010,084100,8.2438,8.2441,8.2421,8.2421
EURCNH,20251010,084200,8.2420,8.2425,8.2415,8.2425
EURCNH,20251010,084300,8.2426,8.2431,8.2424,8.2424
EURCNH,20251010,084400,8.2423,8.2431,8.2423,8.2430
EURCNH,20251010,084500,8.2429,8.2429,8.2422,8.2424
EURCNH,20251010,084600,8.2425,8.2429,8.2420,8.2422
EURCNH,20251010,084700,8.2423,8.2423,8.2420,8.2420
EURCNH,20251010,084800,8.2419,8.2421,8.2413,8.2414
EURCNH,20251010,084900,8.2413,8.2420,8.2411,8.2420
EURCNH,20251010,085000,8.2419,8.2419,8.2410,8.2411
EURCNH,20251010,085100,8.2412,8.2422,8.2412,8.2418
EURCNH,20251010,085200,8.2413,8.2424,8.2406,8.2424
EURCNH,20251010,085300,8.2430,8.2448,8.2430,8.2448
EURCNH,20251010,085400,8.2450,8.2456,8.2450,8.2455
EURCNH,20251010,085500,8.2457,8.2472,8.2456,8.2470
EURCNH,20251010,085600,8.2469,8.2472,8.2466,8.2471
EURCNH,20251010,085700,8.2473,8.2483,8.2471,8.2483
EURCNH,20251010,085800,8.2484,8.2504,8.2484,8.2494
EURCNH,20251010,085900,8.2495,8.2496,8.2487,8.2488
EURCNH,20251010,090000,8.2489,8.2492,8.2479,8.2479
EURCNH,20251010,090100,8.2477,8.2478,8.2449,8.2449
EURCNH,20251010,090200,8.2452,8.2461,8.2452,8.2461
EURCNH,20251010,090300,8.2462,8.2484,8.2462,8.2483
EURCNH,20251010,090400,8.2485,8.2494,8.2485,8.2494
EURCNH,20251010,090500,8.2496,8.2515,8.2496,8.2515
EURCNH,20251010,090600,8.2514,8.2514,8.2505,8.2505
EURCNH,20251010,090700,8.2504,8.2504,8.2481,8.2504
EURCNH,20251010,090800,8.2501,8.2501,8.2494,8.2498
EURCNH,20251010,090900,8.2499,8.2504,8.2488,8.2504
EURCNH,20251010,091000,8.2500,8.2503,8.2489,8.2491
EURCNH,20251010,091100,8.2492,8.2499,8.2492,8.2499
EURCNH,20251010,091200,8.2500,8.2508,8.2500,8.2507
EURCNH,20251010,091300,8.2508,8.2508,8.2492,8.2497
EURCNH,20251010,091400,8.2498,8.2512,8.2498,8.2508
EURCNH,20251010,091500,8.2506,8.2518,8.2505,8.2518
EURCNH,20251010,091600,8.2519,8.2526,8.2511,8.2511
EURCNH,20251010,091700,8.2510,8.2511,8.2497,8.2501
EURCNH,20251010,091800,8.2502,8.2516,8.2501,8.2516
EURCNH,20251010,091900,8.2517,8.2522,8.2516,8.2516
EURCNH,20251010,092000,8.2509,8.2510,8.2491,8.2491
EURCNH,20251010,092100,8.2490,8.2490,8.2483,8.2483
EURCNH,20251010,092200,8.2480,8.2481,8.2474,8.2474
EURCNH,20251010,092300,8.2475,8.2475,8.2473,8.2474
EURCNH,20251010,092400,8.2475,8.2480,8.2475,8.2479
EURCNH,20251010,092500,8.2478,8.2480,8.2474,8.2478
EURCNH,20251010,092600,8.2476,8.2476,8.2473,8.2475
EURCNH,20251010,092700,8.2476,8.2478,8.2472,8.2473
EURCNH,20251010,092800,8.2472,8.2497,8.2472,8.2497
EURCNH,20251010,092900,8.2498,8.2509,8.2498,8.2509
EURCNH,20251010,093000,8.2510,8.2510,8.2498,8.2498
EURCNH,20251010,093100,8.2497,8.2508,8.2488,8.2508
EURCNH,20251010,093200,8.2507,8.2507,8.2497,8.2497
EURCNH,20251010,093300,8.2496,8.2497,8.2486,8.2497
EURCNH,20251010,093400,8.2501,8.2514,8.2501,8.2514
EURCNH,20251010,093500,8.2513,8.2516,8.2509,8.2509
EURCNH,20251010,093600,8.2508,8.2508,8.2506,8.2508
EURCNH,20251010,093700,8.2507,8.2510,8.2506,8.2509
EURCNH,20251010,093800,8.2506,8.2507,8.2503,8.2506
EURCNH,20251010,093900,8.2507,8.2507,8.2498,8.2500
EURCNH,20251010,094000,8.2501,8.2503,8.2496,8.2496
EURCNH,20251010,094100,8.2499,8.2503,8.2494,8.2496
EURCNH,20251010,094200,8.2495,8.2499,8.2494,8.2499
EURCNH,20251010,094300,8.2498,8.2498,8.2497,8.2498
EURCNH,20251010,094400,8.2499,8.2499,8.2492,8.2494
EURCNH,20251010,094500,8.2493,8.2498,8.2492,8.2498
EURCNH,20251010,094600,8.2499,8.2499,8.2492,8.2494
EURCNH,20251010,094700,8.2492,8.2493,8.2490,8.2490
EURCNH,20251010,094800,8.2491,8.2502,8.2491,8.2501
EURCNH,20251010,094900,8.2500,8.2500,8.2498,8.2499
EURCNH,20251010,095000,8.2498,8.2499,8.2497,8.2498
EURCNH,20251010,095100,8.2499,8.2506,8.2499,8.2506
EURCNH,20251010,095200,8.2508,8.2516,8.2508,8.2508
EURCNH,20251010,095300,8.2509,8.2509,8.2506,8.2508
EURCNH,20251010,095400,8.2507,8.2513,8.2507,8.2510
EURCNH,20251010,095500,8.2509,8.2510,8.2508,8.2510
EURCNH,20251010,095600,8.2511,8.2512,8.2510,8.2511
EURCNH,20251010,095700,8.2512,8.2517,8.2512,8.2517
EURCNH,20251010,095800,8.2518,8.2527,8.2518,8.2527
EURCNH,20251010,095900,8.2530,8.2534,8.2527,8.2527
EURCNH,20251010,100000,8.2526,8.2526,8.2523,8.2524
EURCNH,20251010,100100,8.2523,8.2524,8.2517,8.2517
EURCNH,20251010,100200,8.2518,8.2534,8.2518,8.2534
EURCNH,20251010,100300,8.2533,8.2533,8.2524,8.2531
EURCNH,20251010,100400,8.2532,8.2537,8.2532,8.2537
EURCNH,20251010,100500,8.2536,8.2536,8.2532,8.2534
EURCNH,20251010,100600,8.2533,8.2533,8.2526,8.2526
EURCNH,20251010,100700,8.2527,8.2534,8.2527,8.2530
EURCNH,20251010,100800,8.2531,8.2538,8.2531,8.2536
EURCNH,20251010,100900,8.2534,8.2534,8.2530,8.2531
EURCNH,20251010,101000,8.2532,8.2548,8.2532,8.2547
EURCNH,20251010,101100,8.2545,8.2550,8.2545,8.2550
EURCNH,20251010,101200,8.2548,8.2557,8.2546,8.2553
EURCNH,20251010,101300,8.2554,8.2564,8.2554,8.2562
EURCNH,20251010,101400,8.2561,8.2567,8.2561,8.2564
EURCNH,20251010,101500,8.2565,8.2567,8.2564,8.2567
EURCNH,20251010,101600,8.2569,8.2574,8.2569,8.2571
EURCNH,20251010,101700,8.2572,8.2573,8.2569,8.2573
EURCNH,20251010,101800,8.2574,8.2577,8.2573,8.2577
EURCNH,20251010,101900,8.2576,8.2579,8.2568,8.2568
EURCNH,20251010,102000,8.2567,8.2567,8.2560,8.2562
EURCNH,20251010,102100,8.2560,8.2560,8.2552,8.2560
EURCNH,20251010,102200,8.2561,8.2566,8.2561,8.2566
EURCNH,20251010,102300,8.2565,8.2565,8.2558,8.2558
EURCNH,20251010,102400,8.2559,8.2573,8.2559,8.2573
EURCNH,20251010,102500,8.2577,8.2578,8.2575,8.2575
EURCNH,20251010,102600,8.2574,8.2575,8.2571,8.2574
EURCNH,20251010,102700,8.2575,8.2576,8.2573,8.2573
EURCNH,20251010,102800,8.2574,8.2576,8.2566,8.2567
EURCNH,20251010,102900,8.2569,8.2569,8.2562,8.2564
EURCNH,20251010,103000,8.2568,8.2569,8.2561,8.2561
EURCNH,20251010,103100,8.2560,8.2565,8.2555,8.2557
EURCNH,20251010,103200,8.2555,8.2563,8.2555,8.2563
EURCNH,20251010,103300,8.2564,8.2566,8.2560,8.2566
EURCNH,20251010,103400,8.2567,8.2571,8.2566,8.2566
EURCNH,20251010,103500,8.2567,8.2567,8.2555,8.2559
EURCNH,20251010,103600,8.2558,8.2559,8.2553,8.2557
EURCNH,20251010,103700,8.2558,8.2560,8.2557,8.2557
EURCNH,20251010,103800,8.2556,8.2556,8.2547,8.2547
EURCNH,20251010,103900,8.2548,8.2554,8.2547,8.2553
EURCNH,20251010,104000,8.2554,8.2569,8.2554,8.2567
EURCNH,20251010,104100,8.2565,8.2565,8.2549,8.2549
EURCNH,20251010,104200,8.2548,8.2552,8.2545,8.2552
EURCNH,20251010,104300,8.2551,8.2554,8.2550,8.2554
EURCNH,20251010,104400,8.2553,8.2553,8.2551,8.2551
EURCNH,20251010,104500,8.2552,8.2557,8.2551,8.2555
EURCNH,20251010,104600,8.2557,8.2560,8.2555,8.2555
EURCNH,20251010,104700,8.2554,8.2554,8.2548,8.2552
EURCNH,20251010,104800,8.2553,8.2557,8.2553,8.2553
EURCNH,20251010,104900,8.2552,8.2553,8.2542,8.2543
EURCNH,20251010,105000,8.2546,8.2547,8.2543,8.2543
EURCNH,20251010,105100,8.2541,8.2541,8.2535,8.2535
EURCNH,20251010,105200,8.2534,8.2534,8.2524,8.2525
EURCNH,20251010,105300,8.2526,8.2527,8.2524,8.2527
EURCNH,20251010,105400,8.2528,8.2532,8.2526,8.2526
EURCNH,20251010,105500,8.2525,8.2527,8.2524,8.2524
EURCNH,20251010,105600,8.2523,8.2523,8.2514,8.2514
EURCNH,20251010,105700,8.2515,8.2524,8.2515,8.2524
EURCNH,20251010,105800,8.2525,8.2529,8.2524,8.2524
EURCNH,20251010,105900,8.2525,8.2525,8.2518,8.2518
EURCNH,20251010,110000,8.2517,8.2519,8.2517,8.2518
EURCNH,20251010,110100,8.2517,8.2519,8.2517,8.2519
EURCNH,20251010,110200,8.2521,8.2523,8.2519,8.2519
EURCNH,20251010,110300,8.2520,8.2522,8.2519,8.2522
EURCNH,20251010,110400,8.2520,8.2521,8.2518,8.2521
EURCNH,20251010,110500,8.2522,8.2522,8.2515,8.2515
EURCNH,20251010,110600,8.2514,8.2514,8.2508,8.2508
EURCNH,20251010,110700,8.2507,8.2507,8.2503,8.2503
EURCNH,20251010,110800,8.2502,8.2502,8.2498,8.2498
EURCNH,20251010,110900,8.2497,8.2501,8.2496,8.2501
EURCNH,20251010,111000,8.2499,8.2499,8.2497,8.2498
EURCNH,20251010,111100,8.2495,8.2495,8.2490,8.2491
EURCNH,20251010,111200,8.2492,8.2498,8.2492,8.2496
EURCNH,20251010,111300,8.2495,8.2495,8.2493,8.2494
EURCNH,20251010,111400,8.2493,8.2496,8.2493,8.2496
EURCNH,20251010,111500,8.2495,8.2495,8.2492,8.2492
EURCNH,20251010,111600,8.2493,8.2494,8.2492,8.2493
EURCNH,20251010,111700,8.2494,8.2494,8.2492,8.2492
EURCNH,20251010,111800,8.2492,8.2492,8.2492,8.2492
EURCNH,20251010,111900,8.2491,8.2491,8.2477,8.2477
EURCNH,20251010,112000,8.2475,8.2476,8.2470,8.2470
EURCNH,20251010,112100,8.2471,8.2480,8.2470,8.2480
EURCNH,20251010,112200,8.2481,8.2485,8.2481,8.2485
EURCNH,20251010,112300,8.2484,8.2485,8.2473,8.2473
EURCNH,20251010,112400,8.2472,8.2472,8.2471,8.2472
EURCNH,20251010,112500,8.2473,8.2476,8.2473,8.2476
EURCNH,20251010,112600,8.2478,8.2479,8.2478,8.2478
EURCNH,20251010,112700,8.2479,8.2480,8.2475,8.2475
EURCNH,20251010,112800,8.2474,8.2474,8.2466,8.2466
EURCNH,20251010,112900,8.2465,8.2469,8.2465,8.2469
EURCNH,20251010,113000,8.2470,8.2473,8.2469,8.2469
EURCNH,20251010,113100,8.2464,8.2464,8.2457,8.2457
EURCNH,20251010,113200,8.2455,8.2458,8.2455,8.2455
EURCNH,20251010,113300,8.2454,8.2457,8.2454,8.2457
EURCNH,20251010,113400,8.2459,8.2459,8.2459,8.2459
EURCNH,20251010,113500,8.2459,8.2459,8.2456,8.2458
EURCNH,20251010,113600,8.2465,8.2475,8.2465,8.2474
EURCNH,20251010,113700,8.2473,8.2473,8.2471,8.2471
EURCNH,20251010,113800,8.2470,8.2470,8.2463,8.2468
EURCNH,20251010,113900,8.2467,8.2467,8.2461,8.2461
EURCNH,20251010,114000,8.2460,8.2466,8.2460,8.2466
EURCNH,20251010,114100,8.2467,8.2470,8.2467,8.2470
EURCNH,20251010,114200,8.2471,8.2481,8.2471,8.2481
EURCNH,20251010,114300,8.2482,8.2482,8.2472,8.2472
EURCNH,20251010,114400,8.2473,8.2485,8.2473,8.2483
EURCNH,20251010,114500,8.2482,8.2485,8.2479,8.2485
EURCNH,20251010,114600,8.2486,8.2488,8.2486,8.2488
EURCNH,20251010,114700,8.2489,8.2489,8.2487,8.2487
EURCNH,20251010,114800,8.2490,8.2490,8.2485,8.2485
EURCNH,20251010,114900,8.2486,8.2499,8.2486,8.2494
EURCNH,20251010,115000,8.2495,8.2498,8.2494,8.2497
EURCNH,20251010,115100,8.2496,8.2502,8.2495,8.2502
EURCNH,20251010,115200,8.2503,8.2505,8.2503,8.2505
EURCNH,20251010,115300,8.2506,8.2510,8.2506,8.2510
EURCNH,20251010,115400,8.2511,8.2520,8.2511,8.2519
EURCNH,20251010,115500,8.2518,8.2518,8.2515,8.2517
EURCNH,20251010,115600,8.2518,8.2518,8.2508,8.2509
EURCNH,20251010,115700,8.2506,8.2506,8.2497,8.2497
EURCNH,20251010,115800,8.2496,8.2496,8.2488,8.2488
EURCNH,20251010,115900,8.2489,8.2489,8.2482,8.2483
EURCNH,20251010,120000,8.2484,8.2486,8.2479,8.2480
EURCNH,20251010,120100,8.2482,8.2482,8.2469,8.2469
EURCNH,20251010,120200,8.2471,8.2472,8.2460,8.2460
EURCNH,20251010,120300,8.2459,8.2470,8.2459,8.2464
EURCNH,20251010,120400,8.2460,8.2473,8.2458,8.2473
EURCNH,20251010,120500,8.2474,8.2479,8.2474,8.2479
EURCNH,20251010,120600,8.2478,8.2478,8.2471,8.2471
EURCNH,20251010,120700,8.2469,8.2478,8.2469,8.2478
EURCNH,20251010,120800,8.2477,8.2477,8.2473,8.2473
EURCNH,20251010,120900,8.2474,8.2477,8.2474,8.2476
EURCNH,20251010,121000,8.2475,8.2475,8.2475,8.2475
EURCNH,20251010,121100,8.2474,8.2476,8.2473,8.2476
EURCNH,20251010,121200,8.2475,8.2475,8.2473,8.2473
EURCNH,20251010,121300,8.2471,8.2478,8.2471,8.2478
EURCNH,20251010,121400,8.2480,8.2487,8.2480,8.2487
EURCNH,20251010,121500,8.2487,8.2487,8.2487,8.2487
EURCNH,20251010,121600,8.2489,8.2496,8.2489,8.2496
EURCNH,20251010,121700,8.2498,8.2505,8.2498,8.2501
EURCNH,20251010,121800,8.2499,8.2499,8.2498,8.2499
EURCNH,20251010,121900,8.2497,8.2497,8.2495,8.2496
EURCNH,20251010,122000,8.2497,8.2500,8.2497,8.2499
EURCNH,20251010,122100,8.2500,8.2508,8.2500,8.2508
EURCNH,20251010,122200,8.2506,8.2513,8.2504,8.2513
EURCNH,20251010,122300,8.2511,8.2511,8.2504,8.2506
EURCNH,20251010,122400,8.2507,8.2510,8.2507,8.2510
EURCNH,20251010,122500,8.2508,8.2508,8.2503,8.2506
EURCNH,20251010,122600,8.2505,8.2506,8.2503,8.2503
EURCNH,20251010,122700,8.2502,8.2502,8.2498,8.2498
EURCNH,20251010,122800,8.2497,8.2497,8.2496,8.2497
EURCNH,20251010,122900,8.2495,8.2495,8.2490,8.2490
EURCNH,20251010,123000,8.2491,8.2498,8.2491,8.2498
EURCNH,20251010,123100,8.2502,8.2503,8.2498,8.2498
EURCNH,20251010,123200,8.2499,8.2500,8.2499,8.2499
EURCNH,20251010,123300,8.2497,8.2497,8.2492,8.2492
EURCNH,20251010,123400,8.2491,8.2491,8.2484,8.2484
EURCNH,20251010,123500,8.2485,8.2490,8.2485,8.2490
EURCNH,20251010,123600,8.2489,8.2489,8.2488,8.2488
EURCNH,20251010,123700,8.2489,8.2490,8.2483,8.2483
EURCNH,20251010,123800,8.2481,8.2481,8.2475,8.2476
EURCNH,20251010,123900,8.2477,8.2477,8.2473,8.2474
EURCNH,20251010,124000,8.2473,8.2477,8.2473,8.2477
EURCNH,20251010,124100,8.2476,8.2476,8.2474,8.2474
EURCNH,20251010,124200,8.2475,8.2477,8.2473,8.2477
EURCNH,20251010,124300,8.2478,8.2483,8.2478,8.2483
EURCNH,20251010,124400,8.2484,8.2484,8.2479,8.2480
EURCNH,20251010,124500,8.2478,8.2478,8.2469,8.2469
EURCNH,20251010,124600,8.2468,8.2471,8.2468,8.2471
EURCNH,20251010,124700,8.2470,8.2470,8.2468,8.2468
EURCNH,20251010,124800,8.2469,8.2473,8.2469,8.2473
EURCNH,20251010,124900,8.2472,8.2473,8.2471,8.2473
EURCNH,20251010,125000,8.2471,8.2472,8.2471,8.2472
EURCNH,20251010,125100,8.2473,8.2475,8.2472,8.2472
EURCNH,20251010,125200,8.2471,8.2471,8.2463,8.2463
EURCNH,20251010,125300,8.2460,8.2464,8.2460,8.2464
EURCNH,20251010,125400,8.2463,8.2465,8.2463,8.2465
EURCNH,20251010,125500,8.2466,8.2467,8.2462,8.2464
EURCNH,20251010,125600,8.2465,8.2467,8.2465,8.2467
EURCNH,20251010,125700,8.2468,8.2473,8.2468,8.2473
EURCNH,20251010,125800,8.2472,8.2477,8.2471,8.2475
EURCNH,20251010,125900,8.2473,8.2473,8.2468,8.2471
EURCNH,20251010,130000,8.2470,8.2470,8.2467,8.2467
EURCNH,20251010,130100,8.2466,8.2468,8.2464,8.2465
EURCNH,20251010,130200,8.2464,8.2466,8.2460,8.2460
EURCNH,20251010,130300,8.2459,8.2462,8.2459,8.2459
EURCNH,20251010,130400,8.2460,8.2460,8.2459,8.2460
EURCNH,20251010,130500,8.2459,8.2460,8.2459,8.2460
EURCNH,20251010,130600,8.2461,8.2461,8.2458,8.2458
EURCNH,20251010,130700,8.2459,8.2468,8.2459,8.2466
EURCNH,20251010,130800,8.2467,8.2472,8.2467,8.2471
EURCNH,20251010,130900,8.2470,8.2475,8.2470,8.2473
EURCNH,20251010,131000,8.2471,8.2472,8.2468,8.2472
EURCNH,20251010,131100,8.2473,8.2473,8.2473,8.2473
EURCNH,20251010,131200,8.2473,8.2473,8.2468,8.2468
EURCNH,20251010,131300,8.2469,8.2473,8.2469,8.2473
EURCNH,20251010,131400,8.2472,8.2480,8.2472,8.2480
EURCNH,20251010,131500,8.2481,8.2483,8.2480,8.2480
EURCNH,20251010,131600,8.2479,8.2479,8.2472,8.2472
EURCNH,20251010,131700,8.2473,8.2473,8.2471,8.2472
EURCNH,20251010,131800,8.2471,8.2471,8.2467,8.2467
EURCNH,20251010,131900,8.2466,8.2468,8.2461,8.2461
EURCNH,20251010,132000,8.2462,8.2462,8.2460,8.2461
EURCNH,20251010,132100,8.2462,8.2464,8.2462,8.2464
EURCNH,20251010,132200,8.2464,8.2464,8.2462,8.2462
EURCNH,20251010,132300,8.2463,8.2464,8.2463,8.2464
EURCNH,20251010,132400,8.2463,8.2463,8.2462,8.2463
EURCNH,20251010,132500,8.2462,8.2470,8.2462,8.2470
EURCNH,20251010,132600,8.2469,8.2469,8.2468,8.2468
EURCNH,20251010,132700,8.2466,8.2466,8.2450,8.2450
EURCNH,20251010,132800,8.2451,8.2452,8.2449,8.2449
EURCNH,20251010,132900,8.2446,8.2446,8.2439,8.2439
EURCNH,20251010,133000,8.2438,8.2440,8.2436,8.2437
EURCNH,20251010,133100,8.2438,8.2441,8.2428,8.2428
EURCNH,20251010,133200,8.2427,8.2427,8.2414,8.2414
EURCNH,20251010,133300,8.2412,8.2414,8.2408,8.2408
EURCNH,20251010,133400,8.2406,8.2408,8.2405,8.2408
EURCNH,20251010,133500,8.2407,8.2413,8.2406,8.2413
EURCNH,20251010,133600,8.2414,8.2423,8.2414,8.2423
EURCNH,20251010,133700,8.2422,8.2427,8.2420,8.2427
EURCNH,20251010,133800,8.2428,8.2434,8.2424,8.2426
EURCNH,20251010,133900,8.2427,8.2438,8.2426,8.2436
EURCNH,20251010,134000,8.2437,8.2440,8.2437,8.2438
EURCNH,20251010,134100,8.2437,8.2437,8.2427,8.2429
EURCNH,20251010,134200,8.2430,8.2433,8.2429,8.2429
EURCNH,20251010,134300,8.2428,8.2432,8.2423,8.2432
EURCNH,20251010,134400,8.2431,8.2433,8.2423,8.2423
EURCNH,20251010,134500,8.2424,8.2424,8.2418,8.2418
EURCNH,20251010,134600,8.2419,8.2422,8.2419,8.2422
EURCNH,20251010,134700,8.2423,8.2424,8.2422,8.2422
EURCNH,20251010,134800,8.2420,8.2422,8.2419,8.2422
EURCNH,20251010,134900,8.2424,8.2424,8.2419,8.2420
EURCNH,20251010,135000,8.2419,8.2420,8.2416,8.2420
EURCNH,20251010,135100,8.2421,8.2422,8.2421,8.2422
EURCNH,20251010,135200,8.2423,8.2423,8.2420,8.2420
EURCNH,20251010,135300,8.2421,8.2425,8.2421,8.2422
EURCNH,20251010,135400,8.2423,8.2424,8.2407,8.2407
EURCNH,20251010,135500,8.2401,8.2405,8.2399,8.2405
EURCNH,20251010,135600,8.2406,8.2409,8.2406,8.2409
EURCNH,20251010,135700,8.2408,8.2409,8.2408,8.2408
EURCNH,20251010,135800,8.2409,8.2413,8.2393,8.2393
EURCNH,20251010,135900,8.2390,8.2391,8.2387,8.2391
EURCNH,20251010,140000,8.2392,8.2392,8.2378,8.2378
EURCNH,20251010,140100,8.2377,8.2392,8.2377,8.2387
EURCNH,20251010,140200,8.2384,8.2391,8.2372,8.2391
EURCNH,20251010,140300,8.2390,8.2409,8.2389,8.2409
EURCNH,20251010,140400,8.2412,8.2422,8.2412,8.2420
EURCNH,20251010,140500,8.2419,8.2421,8.2417,8.2417
EURCNH,20251010,140600,8.2418,8.2429,8.2418,8.2428
EURCNH,20251010,140700,8.2427,8.2427,8.2417,8.2417
EURCNH,20251010,140800,8.2416,8.2421,8.2412,8.2421
EURCNH,20251010,140900,8.2420,8.2425,8.2419,8.2424
EURCNH,20251010,141000,8.2422,8.2422,8.2418,8.2420
EURCNH,20251010,141100,8.2421,8.2423,8.2421,8.2423
EURCNH,20251010,141200,8.2422,8.2427,8.2421,8.2427
EURCNH,20251010,141300,8.2429,8.2433,8.2429,8.2431
EURCNH,20251010,141400,8.2432,8.2440,8.2431,8.2440
EURCNH,20251010,141500,8.2441,8.2452,8.2441,8.2452
EURCNH,20251010,141600,8.2453,8.2459,8.2453,8.2459
EURCNH,20251010,141700,8.2458,8.2464,8.2457,8.2464
EURCNH,20251010,141800,8.2465,8.2480,8.2464,8.2478
EURCNH,20251010,141900,8.2476,8.2479,8.2474,8.2479
EURCNH,20251010,142000,8.2478,8.2478,8.2469,8.2471
EURCNH,20251010,142100,8.2472,8.2473,8.2469,8.2470
EURCNH,20251010,142200,8.2469,8.2469,8.2468,8.2468
EURCNH,20251010,142300,8.2467,8.2471,8.2467,8.2471
EURCNH,20251010,142400,8.2472,8.2472,8.2466,8.2467
EURCNH,20251010,142500,8.2468,8.2469,8.2467,8.2467
EURCNH,20251010,142600,8.2468,8.2469,8.2462,8.2462
EURCNH,20251010,142700,8.2461,8.2464,8.2461,8.2464
EURCNH,20251010,142800,8.2465,8.2465,8.2459,8.2462
EURCNH,20251010,142900,8.2464,8.2466,8.2462,8.2466
EURCNH,20251010,143000,8.2467,8.2468,8.2467,8.2468
EURCNH,20251010,143100,8.2469,8.2478,8.2466,8.2468
EURCNH,20251010,143200,8.2467,8.2471,8.2464,8.2464
EURCNH,20251010,143300,8.2463,8.2469,8.2461,8.2469
EURCNH,20251010,143400,8.2471,8.2472,8.2462,8.2464
EURCNH,20251010,143500,8.2463,8.2464,8.2463,8.2464
EURCNH,20251010,143600,8.2463,8.2466,8.2463,8.2464
EURCNH,20251010,143700,8.2463,8.2467,8.2453,8.2453
EURCNH,20251010,143800,8.2452,8.2452,8.2447,8.2449
EURCNH,20251010,143900,8.2450,8.2455,8.2450,8.2451
EURCNH,20251010,144000,8.2452,8.2461,8.2452,8.2455
EURCNH,20251010,144100,8.2454,8.2455,8.2440,8.2440
EURCNH,20251010,144200,8.2438,8.2441,8.2434,8.2441
EURCNH,20251010,144300,8.2440,8.2445,8.2438,8.2445
EURCNH,20251010,144400,8.2446,8.2455,8.2446,8.2455
EURCNH,20251010,144500,8.2456,8.2456,8.2454,8.2454
EURCNH,20251010,144600,8.2455,8.2456,8.2453,8.2453
EURCNH,20251010,144700,8.2450,8.2455,8.2439,8.2439
EURCNH,20251010,144800,8.2438,8.2442,8.2436,8.2442
EURCNH,20251010,144900,8.2441,8.2443,8.2437,8.2443
EURCNH,20251010,145000,8.2442,8.2450,8.2442,8.2450
EURCNH,20251010,145100,8.2454,8.2461,8.2454,8.2461
EURCNH,20251010,145200,8.2463,8.2464,8.2455,8.2456
EURCNH,20251010,145300,8.2455,8.2455,8.2453,8.2454
EURCNH,20251010,145400,8.2452,8.2452,8.2449,8.2449
EURCNH,20251010,145500,8.2448,8.2448,8.2447,8.2447
EURCNH,20251010,145600,8.2449,8.2452,8.2449,8.2452
EURCNH,20251010,145700,8.2452,8.2456,8.2452,8.2456
EURCNH,20251010,145800,8.2457,8.2458,8.2457,8.2457
EURCNH,20251010,145900,8.2456,8.2456,8.2454,8.2454
EURCNH,20251010,150000,8.2453,8.2456,8.2453,8.2455
EURCNH,20251010,150100,8.2454,8.2455,8.2442,8.2444
EURCNH,20251010,150200,8.2443,8.2443,8.2426,8.2426
EURCNH,20251010,150300,8.2427,8.2427,8.2419,8.2419
EURCNH,20251010,150400,8.2416,8.2416,8.2410,8.2412
EURCNH,20251010,150500,8.2411,8.2412,8.2407,8.2407
EURCNH,20251010,150600,8.2408,8.2410,8.2406,8.2407
EURCNH,20251010,150700,8.2408,8.2408,8.2404,8.2404
EURCNH,20251010,150800,8.2403,8.2403,8.2395,8.2398
EURCNH,20251010,150900,8.2399,8.2405,8.2399,8.2404
EURCNH,20251010,151000,8.2403,8.2407,8.2400,8.2407
EURCNH,20251010,151100,8.2408,8.2417,8.2408,8.2417
EURCNH,20251010,151200,8.2416,8.2417,8.2416,8.2417
EURCNH,20251010,151300,8.2419,8.2419,8.2413,8.2413
EURCNH,20251010,151400,8.2412,8.2415,8.2409,8.2415
EURCNH,20251010,151500,8.2417,8.2423,8.2417,8.2421
EURCNH,20251010,151600,8.2422,8.2426,8.2422,8.2425
EURCNH,20251010,151700,8.2426,8.2440,8.2426,8.2440
EURCNH,20251010,151800,8.2441,8.2446,8.2440,8.2443
EURCNH,20251010,151900,8.2444,8.2452,8.2444,8.2452
EURCNH,20251010,152000,8.2453,8.2459,8.2453,8.2457
EURCNH,20251010,152100,8.2458,8.2461,8.2458,8.2460
EURCNH,20251010,152200,8.2459,8.2462,8.2457,8.2462
EURCNH,20251010,152300,8.2461,8.2462,8.2461,8.2461
EURCNH,20251010,152400,8.2462,8.2462,8.2455,8.2455
EURCNH,20251010,152500,8.2450,8.2450,8.2442,8.2442
EURCNH,20251010,152600,8.2441,8.2441,8.2417,8.2417
EURCNH,20251010,152700,8.2416,8.2416,8.2406,8.2410
EURCNH,20251010,152800,8.2412,8.2416,8.2409,8.2415
EURCNH,20251010,152900,8.2416,8.2421,8.2416,8.2421
EURCNH,20251010,153000,8.2420,8.2425,8.2420,8.2424
EURCNH,20251010,153100,8.2423,8.2423,8.2419,8.2420
EURCNH,20251010,153200,8.2419,8.2419,8.2400,8.2408
EURCNH,20251010,153300,8.2409,8.2416,8.2409,8.2416
EURCNH,20251010,153400,8.2415,8.2415,8.2412,8.2412
EURCNH,20251010,153500,8.2411,8.2412,8.2409,8.2411
EURCNH,20251010,153600,8.2412,8.2419,8.2412,8.2417
EURCNH,20251010,153700,8.2418,8.2419,8.2412,8.2413
EURCNH,20251010,153800,8.2412,8.2415,8.2408,8.2409
EURCNH,20251010,153900,8.2408,8.2410,8.2406,8.2408
EURCNH,20251010,154000,8.2407,8.2407,8.2405,8.2406
EURCNH,20251010,154100,8.2405,8.2440,8.2405,8.2439
EURCNH,20251010,154200,8.2441,8.2443,8.2427,8.2427
EURCNH,20251010,154300,8.2429,8.2430,8.2419,8.2421
EURCNH,20251010,154400,8.2422,8.2426,8.2420,8.2420
EURCNH,20251010,154500,8.2421,8.2422,8.2420,8.2422
EURCNH,20251010,154600,8.2423,8.2423,8.2414,8.2415
EURCNH,20251010,154700,8.2414,8.2420,8.2414,8.2420
EURCNH,20251010,154800,8.2419,8.2419,8.2417,8.2418
EURCNH,20251010,154900,8.2419,8.2424,8.2417,8.2417
EURCNH,20251010,155000,8.2416,8.2420,8.2415,8.2420
EURCNH,20251010,155100,8.2421,8.2423,8.2418,8.2423
EURCNH,20251010,155200,8.2424,8.2424,8.2412,8.2416
EURCNH,20251010,155300,8.2417,8.2429,8.2417,8.2428
EURCNH,20251010,155400,8.2427,8.2427,8.2421,8.2423
EURCNH,20251010,155500,8.2425,8.2431,8.2425,8.2429
EURCNH,20251010,155600,8.2430,8.2437,8.2430,8.2436
EURCNH,20251010,155700,8.2435,8.2435,8.2432,8.2432
EURCNH,20251010,155800,8.2431,8.2436,8.2429,8.2436
EURCNH,20251010,155900,8.2441,8.2455,8.2441,8.2449
EURCNH,20251010,160000,8.2448,8.2453,8.2445,8.2452
EURCNH,20251010,160100,8.2451,8.2451,8.2433,8.2434
EURCNH,20251010,160200,8.2436,8.2438,8.2436,8.2438
EURCNH,20251010,160300,8.2439,8.2441,8.2429,8.2441
EURCNH,20251010,160400,8.2442,8.2453,8.2440,8.2453
EURCNH,20251010,160500,8.2452,8.2456,8.2448,8.2456
EURCNH,20251010,160600,8.2457,8.2465,8.2457,8.2465
EURCNH,20251010,160700,8.2466,8.2482,8.2466,8.2482
EURCNH,20251010,160800,8.2484,8.2485,8.2471,8.2478
EURCNH,20251010,160900,8.2479,8.2480,8.2478,8.2480
EURCNH,20251010,161000,8.2479,8.2492,8.2479,8.2492
EURCNH,20251010,161100,8.2494,8.2498,8.2489,8.2489
EURCNH,20251010,161200,8.2490,8.2490,8.2483,8.2483
EURCNH,20251010,161300,8.2482,8.2494,8.2482,8.2494
EURCNH,20251010,161400,8.2495,8.2499,8.2488,8.2488
EURCNH,20251010,161500,8.2487,8.2487,8.2473,8.2473
EURCNH,20251010,161600,8.2474,8.2478,8.2474,8.2474
EURCNH,20251010,161700,8.2475,8.2476,8.2469,8.2469
EURCNH,20251010,161800,8.2468,8.2468,8.2441,8.2441
EURCNH,20251010,161900,8.2440,8.2440,8.2429,8.2437
EURCNH,20251010,162000,8.2441,8.2441,8.2434,8.2434
EURCNH,20251010,162100,8.2432,8.2432,8.2425,8.2431
EURCNH,20251010,162200,8.2430,8.2431,8.2425,8.2425
EURCNH,20251010,162300,8.2424,8.2429,8.2422,8.2429
EURCNH,20251010,162400,8.2430,8.2433,8.2429,8.2433
EURCNH,20251010,162500,8.2434,8.2435,8.2431,8.2435
EURCNH,20251010,162600,8.2434,8.2436,8.2420,8.2436
EURCNH,20251010,162700,8.2438,8.2450,8.2438,8.2450
EURCNH,20251010,162800,8.2449,8.2454,8.2447,8.2452
EURCNH,20251010,162900,8.2451,8.2451,8.2441,8.2442
EURCNH,20251010,163000,8.2441,8.2445,8.2440,8.2445
EURCNH,20251010,163100,8.2444,8.2446,8.2434,8.2446
EURCNH,20251010,163200,8.2445,8.2445,8.2433,8.2433
EURCNH,20251010,163300,8.2432,8.2441,8.2424,8.2441
EURCNH,20251010,163400,8.2443,8.2447,8.2443,8.2445
EURCNH,20251010,163500,8.2446,8.2468,8.2446,8.2466
EURCNH,20251010,163600,8.2465,8.2465,8.2461,8.2462
EURCNH,20251010,163700,8.2463,8.2463,8.2454,8.2455
EURCNH,20251010,163800,8.2454,8.2463,8.2454,8.2463
EURCNH,20251010,163900,8.2462,8.2480,8.2462,8.2478
EURCNH,20251010,164000,8.2477,8.2483,8.2477,8.2478
EURCNH,20251010,164100,8.2477,8.2481,8.2475,8.2481
EURCNH,20251010,164200,8.2484,8.2490,8.2484,8.2486
EURCNH,20251010,164300,8.2488,8.2490,8.2485,8.2487
EURCNH,20251010,164400,8.2486,8.2486,8.2483,8.2483
EURCNH,20251010,164500,8.2482,8.2482,8.2471,8.2471
EURCNH,20251010,164600,8.2472,8.2475,8.2472,8.2475
EURCNH,20251010,164700,8.2476,8.2480,8.2475,8.2475
EURCNH,20251010,164800,8.2476,8.2487,8.2476,8.2487
EURCNH,20251010,164900,8.2489,8.2499,8.2487,8.2492
EURCNH,20251010,165000,8.2490,8.2492,8.2487,8.2492
EURCNH,20251010,165100,8.2494,8.2495,8.2483,8.2483
EURCNH,20251010,165200,8.2485,8.2497,8.2485,8.2497
EURCNH,20251010,165300,8.2496,8.2496,8.2482,8.2482
EURCNH,20251010,165400,8.2483,8.2487,8.2482,8.2482
EURCNH,20251010,165500,8.2485,8.2491,8.2485,8.2491
EURCNH,20251010,165600,8.2492,8.2499,8.2485,8.2499
EURCNH,20251010,165700,8.2500,8.2504,8.2498,8.2498
EURCNH,20251010,165800,8.2495,8.2519,8.2491,8.2519
EURCNH,20251010,165900,8.2518,8.2558,8.2497,8.2551
EURCNH,20251010,170000,8.2555,8.2590,8.2555,8.2590
EURCNH,20251010,170100,8.2588,8.2643,8.2588,8.2634
EURCNH,20251010,170200,8.2629,8.2689,8.2629,8.2683
EURCNH,20251010,170300,8.2680,8.2716,8.2670,8.2711
EURCNH,20251010,170400,8.2724,8.2743,8.2724,8.2743
EURCNH,20251010,170500,8.2742,8.2774,8.2742,8.2769
EURCNH,20251010,170600,8.2767,8.2783,8.2767,8.2778
EURCNH,20251010,170700,8.2772,8.2820,8.2772,8.2815
EURCNH,20251010,170800,8.2820,8.2840,8.2813,8.2834
EURCNH,20251010,170900,8.2840,8.2895,8.2840,8.2873
EURCNH,20251010,171000,8.2874,8.2939,8.2874,8.2916
EURCNH,20251010,171100,8.2921,8.2934,8.2889,8.2891
EURCNH,20251010,171200,8.2890,8.2894,8.2862,8.2862
EURCNH,20251010,171300,8.2861,8.2865,8.2853,8.2853
EURCNH,20251010,171400,8.2850,8.2870,8.2844,8.2849
EURCNH,20251010,171500,8.2850,8.2860,8.2842,8.2858
EURCNH,20251010,171600,8.2857,8.2857,8.2835,8.2853
EURCNH,20251010,171700,8.2858,8.2895,8.2856,8.2895
EURCNH,20251010,171800,8.2894,8.2900,8.2874,8.2874
EURCNH,20251010,171900,8.2875,8.2877,8.2863,8.2871
EURCNH,20251010,172000,8.2870,8.2884,8.2867,8.2881
EURCNH,20251010,172100,8.2884,8.2923,8.2884,8.2923
EURCNH,20251010,172200,8.2927,8.2959,8.2927,8.2958
EURCNH,20251010,172300,8.2961,8.2965,8.2949,8.2952
EURCNH,20251010,172400,8.2951,8.2952,8.2933,8.2937
EURCNH,20251010,172500,8.2944,8.2989,8.2944,8.2988
EURCNH,20251010,172600,8.2989,8.3000,8.2982,8.3000
EURCNH,20251010,172700,8.3003,8.3028,8.3003,8.3028
EURCNH,20251010,172800,8.3027,8.3027,8.3006,8.3007
EURCNH,20251010,172900,8.3008,8.3031,8.3008,8.3028
EURCNH,20251010,173000,8.3029,8.3052,8.3029,8.3052
EURCNH,20251010,173100,8.3054,8.3080,8.3054,8.3075
EURCNH,20251010,173200,8.3076,8.3087,8.3076,8.3087
EURCNH,20251010,173300,8.3084,8.3084,8.3068,8.3072
EURCNH,20251010,173400,8.3075,8.3075,8.3042,8.3047
EURCNH,20251010,173500,8.3048,8.3084,8.3048,8.3078
EURCNH,20251010,173600,8.3064,8.3086,8.3061,8.3064
EURCNH,20251010,173700,8.3063,8.3087,8.3053,8.3056
EURCNH,20251010,173800,8.3052,8.3056,8.3010,8.3019
EURCNH,20251010,173900,8.3016,8.3033,8.3012,8.3026
EURCNH,20251010,174000,8.3022,8.3022,8.3005,8.3008
EURCNH,20251010,174100,8.3007,8.3019,8.2998,8.3000
EURCNH,20251010,174200,8.3003,8.3007,8.2998,8.3005
EURCNH,20251010,174300,8.3007,8.3016,8.2993,8.2993
EURCNH,20251010,174400,8.2992,8.3000,8.2978,8.2986
EURCNH,20251010,174500,8.2988,8.2988,8.2956,8.2956
EURCNH,20251010,174600,8.2954,8.2954,8.2928,8.2931
EURCNH,20251010,174700,8.2935,8.2935,8.2922,8.2924
EURCNH,20251010,174800,8.2925,8.2926,8.2914,8.2922
EURCNH,20251010,174900,8.2923,8.2926,8.2905,8.2905
EURCNH,20251010,175000,8.2906,8.2917,8.2905,8.2916
EURCNH,20251010,175100,8.2917,8.2929,8.2906,8.2906
EURCNH,20251010,175200,8.2904,8.2909,8.2888,8.2891
EURCNH,20251010,175300,8.2895,8.2901,8.2888,8.2890
EURCNH,20251010,175400,8.2891,8.2905,8.2887,8.2889
EURCNH,20251010,175500,8.2890,8.2928,8.2890,8.2928
EURCNH,20251010,175600,8.2931,8.2937,8.2930,8.2930
EURCNH,20251010,175700,8.2929,8.2935,8.2923,8.2924
EURCNH,20251010,175800,8.2925,8.2928,8.2924,8.2924
EURCNH,20251010,175900,8.2923,8.2926,8.2913,8.2920
EURCNH,20251010,180000,8.2916,8.2921,8.2914,8.2920
EURCNH,20251010,180100,8.2921,8.2943,8.2921,8.2926
EURCNH,20251010,180200,8.2927,8.2955,8.2927,8.2944
EURCNH,20251010,180300,8.2939,8.2939,8.2930,8.2930
EURCNH,20251010,180400,8.2929,8.2953,8.2926,8.2947
EURCNH,20251010,180500,8.2945,8.2977,8.2943,8.2974
EURCNH,20251010,180600,8.2979,8.2981,8.2951,8.2961
EURCNH,20251010,180700,8.2963,8.3003,8.2963,8.3002
EURCNH,20251010,180800,8.3001,8.3010,8.2993,8.2995
EURCNH,20251010,180900,8.2996,8.2996,8.2984,8.2986
EURCNH,20251010,181000,8.2987,8.3003,8.2986,8.3003
EURCNH,20251010,181100,8.3001,8.3002,8.2993,8.3002
EURCNH,20251010,181200,8.3007,8.3016,8.3000,8.3003
EURCNH,20251010,181300,8.3004,8.3012,8.3000,8.3004
EURCNH,20251010,181400,8.3005,8.3017,8.3001,8.3002
EURCNH,20251010,181500,8.3003,8.3010,8.2998,8.3009
EURCNH,20251010,181600,8.3005,8.3005,8.2988,8.2989
EURCNH,20251010,181700,8.2993,8.2998,8.2980,8.2984
EURCNH,20251010,181800,8.2986,8.2986,8.2972,8.2972
EURCNH,20251010,181900,8.2973,8.2973,8.2944,8.2944
EURCNH,20251010,182000,8.2942,8.2942,8.2924,8.2925
EURCNH,20251010,182100,8.2923,8.2924,8.2912,8.2916
EURCNH,20251010,182200,8.2919,8.2937,8.2919,8.2935
EURCNH,20251010,182300,8.2934,8.2948,8.2934,8.2948
EURCNH,20251010,182400,8.2947,8.2947,8.2922,8.2922
EURCNH,20251010,182500,8.2921,8.2926,8.2913,8.2922
EURCNH,20251010,182600,8.2923,8.2927,8.2917,8.2917
EURCNH,20251010,182700,8.2916,8.2918,8.2912,8.2918
EURCNH,20251010,182800,8.2919,8.2927,8.2919,8.2922
EURCNH,20251010,182900,8.2921,8.2939,8.2921,8.2937
EURCNH,20251010,183000,8.2938,8.2938,8.2928,8.2928
EURCNH,20251010,183100,8.2927,8.2948,8.2927,8.2940
EURCNH,20251010,183200,8.2939,8.2939,8.2907,8.2914
EURCNH,20251010,183300,8.2918,8.2921,8.2914,8.2915
EURCNH,20251010,183400,8.2914,8.2914,8.2908,8.2908
EURCNH,20251010,183500,8.2905,8.2916,8.2904,8.2914
EURCNH,20251010,183600,8.2913,8.2920,8.2910,8.2919
EURCNH,20251010,183700,8.2918,8.2918,8.2889,8.2889
EURCNH,20251010,183800,8.2891,8.2905,8.2891,8.2901
EURCNH,20251010,183900,8.2907,8.2915,8.2900,8.2900
EURCNH,20251010,184000,8.2897,8.2898,8.2888,8.2888
EURCNH,20251010,184100,8.2887,8.2892,8.2887,8.2892
EURCNH,20251010,184200,8.2893,8.2910,8.2893,8.2907
EURCNH,20251010,184300,8.2906,8.2906,8.2881,8.2881
EURCNH,20251010,184400,8.2880,8.2881,8.2879,8.2881
EURCNH,20251010,184500,8.2882,8.2897,8.2882,8.2897
EURCNH,20251010,184600,8.2898,8.2900,8.2886,8.2887
EURCNH,20251010,184700,8.2888,8.2888,8.2881,8.2885
EURCNH,20251010,184800,8.2886,8.2900,8.2886,8.2891
EURCNH,20251010,184900,8.2889,8.2904,8.2889,8.2895
EURCNH,20251010,185000,8.2896,8.2897,8.2886,8.2890
EURCNH,20251010,185100,8.2889,8.2889,8.2884,8.2888
EURCNH,20251010,185200,8.2886,8.2888,8.2882,8.2883
EURCNH,20251010,185300,8.2884,8.2889,8.2883,8.2886
EURCNH,20251010,185400,8.2887,8.2899,8.2887,8.2893
EURCNH,20251010,185500,8.2891,8.2907,8.2888,8.2907
EURCNH,20251010,185600,8.2906,8.2908,8.2899,8.2900
EURCNH,20251010,185700,8.2898,8.2898,8.2889,8.2891
EURCNH,20251010,185800,8.2893,8.2898,8.2881,8.2889
EURCNH,20251010,185900,8.2890,8.2890,8.2876,8.2881
EURCNH,20251010,190000,8.2883,8.2883,8.2878,8.2879
EURCNH,20251010,190100,8.2878,8.2882,8.2875,8.2877
EURCNH,20251010,190200,8.2880,8.2882,8.2877,8.2880
EURCNH,20251010,190300,8.2881,8.2884,8.2876,8.2878
EURCNH,20251010,190400,8.2877,8.2879,8.2873,8.2879
EURCNH,20251010,190500,8.2881,8.2897,8.2881,8.2897
EURCNH,20251010,190600,8.2898,8.2898,8.2874,8.2874
EURCNH,20251010,190700,8.2877,8.2879,8.2870,8.2870
EURCNH,20251010,190800,8.2872,8.2888,8.2872,8.2882
EURCNH,20251010,190900,8.2881,8.2881,8.2867,8.2867
EURCNH,20251010,191000,8.2865,8.2865,8.2845,8.2846
EURCNH,20251010,191100,8.2845,8.2845,8.2834,8.2841
EURCNH,20251010,191200,8.2839,8.2839,8.2829,8.2834
EURCNH,20251010,191300,8.2835,8.2839,8.2834,8.2834
EURCNH,20251010,191400,8.2835,8.2835,8.2824,8.2828
EURCNH,20251010,191500,8.2827,8.2831,8.2827,8.2830
EURCNH,20251010,191600,8.2828,8.2828,8.2823,8.2824
EURCNH,20251010,191700,8.2825,8.2835,8.2825,8.2833
EURCNH,20251010,191800,8.2836,8.2842,8.2836,8.2841
EURCNH,20251010,191900,8.2843,8.2844,8.2834,8.2835
EURCNH,20251010,192000,8.2836,8.2836,8.2833,8.2833
EURCNH,20251010,192100,8.2832,8.2838,8.2830,8.2838
EURCNH,20251010,192200,8.2839,8.2853,8.2839,8.2853
EURCNH,20251010,192300,8.2854,8.2861,8.2853,8.2860
EURCNH,20251010,192400,8.2859,8.2859,8.2845,8.2849
EURCNH,20251010,192500,8.2850,8.2854,8.2850,8.2854
EURCNH,20251010,192600,8.2856,8.2859,8.2851,8.2851
EURCNH,20251010,192700,8.2850,8.2850,8.2839,8.2839
EURCNH,20251010,192800,8.2838,8.2838,8.2828,8.2828
EURCNH,20251010,192900,8.2830,8.2837,8.2830,8.2837
EURCNH,20251010,193000,8.2840,8.2851,8.2840,8.2851
EURCNH,20251010,193100,8.2850,8.2851,8.2848,8.2848
EURCNH,20251010,193200,8.2847,8.2848,8.2844,8.2844
EURCNH,20251010,193300,8.2842,8.2842,8.2840,8.2840
EURCNH,20251010,193400,8.2842,8.2843,8.2842,8.2843
EURCNH,20251010,193500,8.2844,8.2857,8.2844,8.2855
EURCNH,20251010,193600,8.2854,8.2854,8.2850,8.2850
EURCNH,20251010,193700,8.2849,8.2849,8.2839,8.2839
EURCNH,20251010,193800,8.2836,8.2839,8.2835,8.2839
EURCNH,20251010,193900,8.2840,8.2840,8.2839,8.2839
EURCNH,20251010,194000,8.2840,8.2840,8.2838,8.2838
EURCNH,20251010,194100,8.2837,8.2845,8.2837,8.2845
EURCNH,20251010,194200,8.2846,8.2849,8.2846,8.2849
EURCNH,20251010,194300,8.2848,8.2853,8.2847,8.2853
EURCNH,20251010,194400,8.2849,8.2850,8.2846,8.2850
EURCNH,20251010,194500,8.2849,8.2853,8.2848,8.2851
EURCNH,20251010,194600,8.2850,8.2853,8.2850,8.2852
EURCNH,20251010,194700,8.2853,8.2863,8.2853,8.2863
EURCNH,20251010,194800,8.2862,8.2862,8.2855,8.2856
EURCNH,20251010,194900,8.2855,8.2855,8.2848,8.2851
EURCNH,20251010,195000,8.2852,8.2853,8.2851,8.2851
EURCNH,20251010,195100,8.2850,8.2850,8.2846,8.2847
EURCNH,20251010,195200,8.2846,8.2846,8.2842,8.2842
EURCNH,20251010,195300,8.2843,8.2846,8.2843,8.2844
EURCNH,20251010,195400,8.2843,8.2849,8.2843,8.2848
EURCNH,20251010,195500,8.2847,8.2849,8.2847,8.2849
EURCNH,20251010,195600,8.2851,8.2854,8.2849,8.2849
EURCNH,20251010,195700,8.2848,8.2848,8.2821,8.2821
EURCNH,20251010,195800,8.2820,8.2833,8.2820,8.2832
EURCNH,20251010,195900,8.2831,8.2832,8.2831,8.2831
EURCNH,20251010,200000,8.2830,8.2834,8.2830,8.2831
EURCNH,20251010,200100,8.2830,8.2830,8.2818,8.2826
EURCNH,20251010,200200,8.2825,8.2827,8.2824,8.2826
EURCNH,20251010,200300,8.2825,8.2825,8.2815,8.2816
EURCNH,20251010,200400,8.2817,8.2823,8.2817,8.2821
EURCNH,20251010,200500,8.2823,8.2827,8.2823,8.2826
EURCNH,20251010,200600,8.2828,8.2832,8.2828,8.2832
EURCNH,20251010,200700,8.2831,8.2832,8.2828,8.2832
EURCNH,20251010,200800,8.2834,8.2839,8.2834,8.2838
EURCNH,20251010,200900,8.2841,8.2843,8.2835,8.2835
EURCNH,20251010,201000,8.2836,8.2836,8.2834,8.2835
EURCNH,20251010,201100,8.2836,8.2843,8.2836,8.2840
EURCNH,20251010,201200,8.2838,8.2839,8.2835,8.2835
EURCNH,20251010,201300,8.2836,8.2843,8.2836,8.2840
EURCNH,20251010,201400,8.2841,8.2844,8.2839,8.2839
EURCNH,20251010,201500,8.2838,8.2838,8.2828,8.2828
EURCNH,20251010,201600,8.2830,8.2837,8.2830,8.2837
EURCNH,20251010,201700,8.2835,8.2835,8.2832,8.2832
EURCNH,20251010,201800,8.2833,8.2833,8.2831,8.2831
EURCNH,20251010,201900,8.2830,8.2830,8.2830,8.2830
EURCNH,20251010,202000,8.2831,8.2835,8.2830,8.2833
EURCNH,20251010,202100,8.2832,8.2833,8.2828,8.2830
EURCNH,20251010,202200,8.2829,8.2832,8.2828,8.2832
EURCNH,20251010,202300,8.2833,8.2844,8.2833,8.2844
EURCNH,20251010,202400,8.2845,8.2849,8.2844,8.2847
EURCNH,20251010,202500,8.2846,8.2848,8.2842,8.2842
EURCNH,20251010,202600,8.2840,8.2844,8.2839,8.2842
EURCNH,20251010,202700,8.2843,8.2853,8.2843,8.2853
EURCNH,20251010,202800,8.2854,8.2860,8.2854,8.2860
EURCNH,20251010,202900,8.2861,8.2873,8.2861,8.2873
EURCNH,20251010,203000,8.2874,8.2875,8.2872,8.2872
EURCNH,20251010,203100,8.2873,8.2874,8.2873,8.2873
EURCNH,20251010,203200,8.2874,8.2874,8.2873,8.2874
EURCNH,20251010,203300,8.2873,8.2874,8.2873,8.2874
EURCNH,20251010,203400,8.2873,8.2881,8.2873,8.2881
EURCNH,20251010,203500,8.2882,8.2892,8.2882,8.2890
EURCNH,20251010,203600,8.2889,8.2889,8.2884,8.2885
EURCNH,20251010,203700,8.2884,8.2885,8.2884,8.2885
EURCNH,20251010,203800,8.2886,8.2886,8.2884,8.2884
EURCNH,20251010,203900,8.2883,8.2883,8.2877,8.2877
EURCNH,20251010,204000,8.2878,8.2881,8.2878,8.2879
EURCNH,20251010,204100,8.2878,8.2878,8.2870,8.2871
EURCNH,20251010,204200,8.2869,8.2870,8.2867,8.2867
EURCNH,20251010,204300,8.2866,8.2866,8.2860,8.2861
EURCNH,20251010,204400,8.2862,8.2863,8.2859,8.2862
EURCNH,20251010,204500,8.2863,8.2864,8.2862,8.2862
EURCNH,20251010,204600,8.2861,8.2863,8.2857,8.2863
EURCNH,20251010,204700,8.2864,8.2864,8.2858,8.2858
EURCNH,20251010,204800,8.2859,8.2859,8.2859,8.2859
EURCNH,20251010,204900,8.2860,8.2860,8.2859,8.2859
EURCNH,20251010,205000,8.2858,8.2859,8.2858,8.2859
EURCNH,20251010,205100,8.2865,8.2873,8.2865,8.2873
EURCNH,20251010,205200,8.2874,8.2887,8.2874,8.2887
EURCNH,20251010,205300,8.2888,8.2889,8.2888,8.2889
EURCNH,20251010,205400,8.2888,8.2888,8.2885,8.2885
EURCNH,20251010,205500,8.2886,8.2888,8.2886,8.2886
EURCNH,20251010,205600,8.2885,8.2887,8.2881,8.2887
EURCNH,20251010,205700,8.2888,8.2889,8.2888,8.2888
EURCNH,20251010,205800,8.2889,8.2890,8.2886,8.2886
EURCNH,20251010,205900,8.2885,8.2885,8.2883,8.2883
EURCNH,20251010,210000,8.2881,8.2883,8.2874,8.2875
EURCNH,20251010,210100,8.2873,8.2873,8.2844,8.2845
EURCNH,20251010,210200,8.2844,8.2855,8.2844,8.2855
EURCNH,20251010,210300,8.2854,8.2854,8.2849,8.2851
EURCNH,20251010,210400,8.2850,8.2851,8.2849,8.2851
EURCNH,20251010,210500,8.2850,8.2850,8.2850,8.2850
EURCNH,20251010,210600,8.2850,8.2860,8.2850,8.2860
EURCNH,20251010,210700,8.2861,8.2865,8.2861,8.2865
EURCNH,20251010,210800,8.2866,8.2867,8.2866,8.2867
EURCNH,20251010,210900,8.2868,8.2872,8.2868,8.2872
EURCNH,20251010,211000,8.2873,8.2873,8.2871,8.2872
EURCNH,20251010,211100,8.2873,8.2873,8.2870,8.2870
EURCNH,20251010,211200,8.2869,8.2870,8.2864,8.2865
EURCNH,20251010,211300,8.2866,8.2872,8.2866,8.2872
EURCNH,20251010,211400,8.2873,8.2873,8.2872,8.2872
EURCNH,20251010,211500,8.2872,8.2872,8.2872,8.2872
EURCNH,20251010,211600,8.2871,8.2881,8.2871,8.2881
EURCNH,20251010,211700,8.2883,8.2883,8.2864,8.2865
EURCNH,20251010,211800,8.2866,8.2869,8.2866,8.2869
EURCNH,20251010,211900,8.2870,8.2870,8.2868,8.2868
EURCNH,20251010,212000,8.2872,8.2874,8.2872,8.2873
EURCNH,20251010,212100,8.2872,8.2872,8.2867,8.2868
EURCNH,20251010,212200,8.2869,8.2872,8.2869,8.2872
EURCNH,20251010,212300,8.2873,8.2873,8.2872,8.2873
EURCNH,20251010,212400,8.2874,8.2879,8.2874,8.2879
EURCNH,20251010,212500,8.2878,8.2878,8.2878,8.2878
EURCNH,20251010,212600,8.2878,8.2881,8.2877,8.2880
EURCNH,20251010,212700,8.2879,8.2881,8.2879,8.2881
EURCNH,20251010,212800,8.2882,8.2886,8.2882,8.2886
EURCNH,20251010,212900,8.2886,8.2886,8.2886,8.2886
EURCNH,20251010,213000,8.2883,8.2883,8.2879,8.2879
EURCNH,20251010,213100,8.2881,8.2890,8.2881,8.2889
EURCNH,20251010,213200,8.2890,8.2890,8.2889,8.2890
EURCNH,20251010,213300,8.2891,8.2896,8.2891,8.2896
EURCNH,20251010,213400,8.2896,8.2896,8.2896,8.2896
EURCNH,20251010,213500,8.2897,8.2898,8.2893,8.2893
EURCNH,20251010,213600,8.2894,8.2895,8.2894,8.2895
EURCNH,20251010,213700,8.2896,8.2896,8.2891,8.2893
EURCNH,20251010,213800,8.2894,8.2899,8.2894,8.2899
EURCNH,20251010,213900,8.2900,8.2904,8.2900,8.2904
EURCNH,20251010,214000,8.2905,8.2905,8.2903,8.2903
EURCNH,20251010,214100,8.2902,8.2907,8.2902,8.2907
EURCNH,20251010,214200,8.2906,8.2906,8.2892,8.2892
EURCNH,20251010,214300,8.2893,8.2893,8.2892,8.2892
EURCNH,20251010,214400,8.2894,8.2898,8.2894,8.2897
EURCNH,20251010,214500,8.2899,8.2901,8.2899,8.2900
EURCNH,20251010,214600,8.2901,8.2903,8.2901,8.2902
EURCNH,20251010,214700,8.2901,8.2901,8.2882,8.2883
EURCNH,20251010,214800,8.2882,8.2883,8.2881,8.2883
EURCNH,20251010,214900,8.2882,8.2882,8.2877,8.2880
EURCNH,20251010,215000,8.2881,8.2881,8.2876,8.2879
EURCNH,20251010,215100,8.2883,8.2886,8.2882,8.2882
EURCNH,20251010,215200,8.2881,8.2885,8.2881,8.2884
EURCNH,20251010,215300,8.2885,8.2886,8.2885,8.2885
EURCNH,20251010,215400,8.2884,8.2887,8.2884,8.2887
EURCNH,20251010,215500,8.2891,8.2894,8.2891,8.2894
EURCNH,20251010,215600,8.2895,8.2898,8.2895,8.2898
EURCNH,20251010,215700,8.2898,8.2898,8.2898,8.2898
EURCNH,20251010,215800,8.2899,8.2901,8.2899,8.2901
EURCNH,20251010,215900,8.2900,8.2900,8.2893,8.2893
EURCNH,20251010,220000,8.2892,8.2894,8.2891,8.2894
EURCNH,20251010,220100,8.2895,8.2898,8.2895,8.2898
EURCNH,20251010,220200,8.2899,8.2899,8.2896,8.2897
EURCNH,20251010,220300,8.2900,8.2904,8.2900,8.2903
EURCNH,20251010,220400,8.2902,8.2902,8.2902,8.2902
EURCNH,20251010,220500,8.2902,8.2903,8.2902,8.2902
EURCNH,20251010,220600,8.2903,8.2909,8.2895,8.2895
EURCNH,20251010,220700,8.2894,8.2898,8.2891,8.2898
EURCNH,20251010,220800,8.2899,8.2903,8.2898,8.2903
EURCNH,20251010,220900,8.2903,8.2903,8.2894,8.2894
EURCNH,20251010,221000,8.2893,8.2893,8.2883,8.2883
EURCNH,20251010,221100,8.2882,8.2882,8.2880,8.2880
EURCNH,20251010,221200,8.2880,8.2880,8.2874,8.2874
EURCNH,20251010,221300,8.2872,8.2874,8.2872,8.2874
EURCNH,20251010,221400,8.2873,8.2873,8.2871,8.2872
EURCNH,20251010,221500,8.2874,8.2877,8.2874,8.2877
EURCNH,20251010,221600,8.2878,8.2878,8.2873,8.2873
EURCNH,20251010,221700,8.2878,8.2881,8.2878,8.2879
EURCNH,20251010,221800,8.2878,8.2884,8.2878,8.2884
EURCNH,20251010,221900,8.2882,8.2882,8.2874,8.2874
EURCNH,20251010,222000,8.2875,8.2875,8.2874,8.2875
EURCNH,20251010,222100,8.2876,8.2876,8.2874,8.2874
EURCNH,20251010,222200,8.2874,8.2874,8.2870,8.2870
EURCNH,20251010,222300,8.2873,8.2878,8.2873,8.2878
EURCNH,20251010,222400,8.2879,8.2888,8.2879,8.2888
EURCNH,20251010,222500,8.2889,8.2890,8.2889,8.2889
EURCNH,20251010,222600,8.2889,8.2890,8.2889,8.2889
EURCNH,20251010,222700,8.2888,8.2888,8.2888,8.2888
EURCNH,20251010,222800,8.2889,8.2891,8.2889,8.2891
EURCNH,20251010,222900,8.2892,8.2898,8.2892,8.2895
EURCNH,20251010,223000,8.2894,8.2894,8.2889,8.2890
EURCNH,20251010,223100,8.2889,8.2893,8.2887,8.2893
EURCNH,20251010,223200,8.2895,8.2897,8.2892,8.2894
EURCNH,20251010,223300,8.2893,8.2895,8.2886,8.2886
EURCNH,20251010,223400,8.2885,8.2885,8.2863,8.2863
EURCNH,20251010,223500,8.2860,8.2862,8.2860,8.2861
EURCNH,20251010,223600,8.2860,8.2860,8.2859,8.2859
EURCNH,20251010,223700,8.2858,8.2858,8.2847,8.2847
EURCNH,20251010,223800,8.2842,8.2842,8.2835,8.2835
EURCNH,20251010,223900,8.2836,8.2851,8.2836,8.2851
EURCNH,20251010,224000,8.2854,8.2861,8.2854,8.2861
EURCNH,20251010,224100,8.2863,8.2863,8.2859,8.2860
EURCNH,20251010,224200,8.2860,8.2860,8.2859,8.2859
EURCNH,20251010,224300,8.2858,8.2858,8.2853,8.2853
EURCNH,20251010,224400,8.2851,8.2851,8.2846,8.2846
EURCNH,20251010,224500,8.2848,8.2855,8.2848,8.2855
EURCNH,20251010,224600,8.2854,8.2854,8.2850,8.2850
EURCNH,20251010,224700,8.2849,8.2849,8.2842,8.2844
EURCNH,20251010,224800,8.2842,8.2842,8.2833,8.2837
EURCNH,20251010,224900,8.2836,8.2837,8.2832,8.2832
EURCNH,20251010,225000,8.2830,8.2832,8.2829,8.2832
EURCNH,20251010,225100,8.2833,8.2884,8.2833,8.2858
EURCNH,20251010,225200,8.2849,8.2953,8.2847,8.2953
EURCNH,20251010,225300,8.2965,8.2987,8.2937,8.2959
EURCNH,20251010,225400,8.2972,8.3005,8.2951,8.3005
EURCNH,20251010,225500,8.3007,8.3070,8.3003,8.3070
EURCNH,20251010,225600,8.3068,8.3095,8.3059,8.3095
EURCNH,20251010,225700,8.3104,8.3106,8.3053,8.3072
EURCNH,20251010,225800,8.3078,8.3099,8.3056,8.3058
EURCNH,20251010,225900,8.3072,8.3100,8.3072,8.3081
DJIUSD,20251010,000100,46583,46607,46583,46604
DJIUSD,20251010,000200,46608,46618,46608,46610
DJIUSD,20251010,000300,46609,46610,46609,46610
DJIUSD,20251010,000400,46609,46611,46609,46611
DJIUSD,20251010,000500,46612,46621,46612,46621
DJIUSD,20251010,000600,46620,46622,46619,46620
DJIUSD,20251010,000700,46619,46619,46618,46619
DJIUSD,20251010,000800,46619,46619,46619,46619
DJIUSD,20251010,000900,46620,46620,46620,46620
DJIUSD,20251010,001000,46619,46619,46619,46619
DJIUSD,20251010,001100,46619,46619,46616,46616
DJIUSD,20251010,001200,46614,46614,46600,46600
DJIUSD,20251010,001300,46601,46604,46601,46602
DJIUSD,20251010,001400,46600,46600,46596,46597
DJIUSD,20251010,001500,46598,46604,46598,46604
DJIUSD,20251010,001600,46603,46610,46602,46610
DJIUSD,20251010,001700,46611,46617,46611,46616
DJIUSD,20251010,001800,46614,46614,46612,46612
DJIUSD,20251010,001900,46613,46613,46610,46610
DJIUSD,20251010,002000,46612,46612,46608,46608
DJIUSD,20251010,002100,46608,46608,46607,46607
DJIUSD,20251010,002200,46606,46606,46604,46604
DJIUSD,20251010,002300,46602,46602,46602,46602
DJIUSD,20251010,002400,46601,46602,46600,46600
DJIUSD,20251010,002500,46601,46602,46600,46602
DJIUSD,20251010,002600,46602,46602,46602,46602
DJIUSD,20251010,002700,46603,46603,46603,46603
DJIUSD,20251010,002800,46604,46604,46604,46604
DJIUSD,20251010,002900,46604,46605,46598,46599
DJIUSD,20251010,003000,46600,46604,46600,46604
DJIUSD,20251010,003100,46605,46608,46605,46608
DJIUSD,20251010,003200,46609,46614,46609,46614
DJIUSD,20251010,003300,46614,46614,46614,46614
DJIUSD,20251010,003400,46615,46620,46615,46620
DJIUSD,20251010,003500,46619,46622,46618,46621
DJIUSD,20251010,003600,46622,46626,46622,46626
DJIUSD,20251010,003700,46625,46627,46625,46627
DJIUSD,20251010,003800,46628,46628,46626,46626
DJIUSD,20251010,003900,46625,46625,46622,46622
DJIUSD,20251010,004000,46621,46621,46620,46620
DJIUSD,20251010,004100,46621,46624,46621,46624
DJIUSD,20251010,004200,46623,46624,46623,46624
DJIUSD,20251010,004300,46624,46628,46624,46628
DJIUSD,20251010,004400,46629,46630,46629,46629
DJIUSD,20251010,004500,46628,46630,46626,46626
DJIUSD,20251010,004600,46625,46625,46621,46624
DJIUSD,20251010,004700,46626,46627,46626,46627
DJIUSD,20251010,004800,46626,46626,46626,46626
DJIUSD,20251010,004900,46626,46627,46626,46626
DJIUSD,20251010,005000,46626,46626,46624,46624
DJIUSD,20251010,005100,46623,46623,46620,46620
DJIUSD,20251010,005200,46621,46622,46621,46621
DJIUSD,20251010,005300,46620,46621,46620,46620
DJIUSD,20251010,005400,46620,46620,46620,46620
DJIUSD,20251010,005500,46618,46618,46616,46616
DJIUSD,20251010,005600,46618,46625,46618,46625
DJIUSD,20251010,005700,46624,46624,46624,46624
DJIUSD,20251010,005800,46624,46624,46624,46624
DJIUSD,20251010,005900,46624,46624,46623,46623
DJIUSD,20251010,010000,46624,46626,46624,46626
DJIUSD,20251010,010100,46628,46630,46628,46630
DJIUSD,20251010,010200,46628,46628,46628,46628
DJIUSD,20251010,010300,46628,46628,46620,46620
DJIUSD,20251010,010400,46619,46621,46618,46618
DJIUSD,20251010,010500,46619,46620,46616,46616
DJIUSD,20251010,010600,46615,46616,46615,46616
DJIUSD,20251010,010700,46618,46618,46617,46618
DJIUSD,20251010,010800,46617,46617,46615,46615
DJIUSD,20251010,010900,46614,46617,46614,46617
DJIUSD,20251010,011000,46616,46619,46616,46618
DJIUSD,20251010,011100,46617,46618,46616,46618
DJIUSD,20251010,011200,46617,46617,46616,46616
DJIUSD,20251010,011300,46616,46616,46616,46616
DJIUSD,20251010,011400,46618,46618,46618,46618
DJIUSD,20251010,011500,46618,46620,46618,46620
DJIUSD,20251010,011600,46620,46620,46620,46620
DJIUSD,20251010,011700,46621,46621,46621,46621
DJIUSD,20251010,011800,46620,46620,46620,46620
DJIUSD,20251010,011900,46624,46624,46624,46624
DJIUSD,20251010,012000,46624,46624,46624,46624
DJIUSD,20251010,012100,46624,46624,46623,46624
DJIUSD,20251010,012200,46627,46628,46627,46628
DJIUSD,20251010,012300,46627,46630,46627,46630
DJIUSD,20251010,012400,46629,46630,46628,46630
DJIUSD,20251010,012500,46630,46630,46630,46630
DJIUSD,20251010,012600,46630,46630,46630,46630
DJIUSD,20251010,012700,46629,46629,46629,46629
DJIUSD,20251010,012800,46629,46630,46628,46628
DJIUSD,20251010,012900,46628,46628,46628,46628
DJIUSD,20251010,013000,46628,46628,46628,46628
DJIUSD,20251010,013100,46630,46630,46624,46624
DJIUSD,20251010,013200,46625,46625,46624,46624
DJIUSD,20251010,013300,46623,46623,46621,46621
DJIUSD,20251010,013400,46620,46621,46620,46620
DJIUSD,20251010,013500,46619,46625,46619,46625
DJIUSD,20251010,013600,46626,46627,46626,46627
DJIUSD,20251010,013700,46628,46628,46628,46628
DJIUSD,20251010,013800,46628,46628,46627,46627
DJIUSD,20251010,013900,46627,46627,46624,46624
DJIUSD,20251010,014000,46624,46624,46624,46624
DJIUSD,20251010,014100,46623,46623,46622,46622
DJIUSD,20251010,014200,46621,46621,46620,46620
DJIUSD,20251010,014300,46619,46619,46618,46618
DJIUSD,20251010,014400,46618,46620,46618,46619
DJIUSD,20251010,014500,46618,46618,46618,46618
DJIUSD,20251010,014600,46619,46624,46619,46622
DJIUSD,20251010,014700,46623,46629,46623,46628
DJIUSD,20251010,014800,46627,46628,46627,46628
DJIUSD,20251010,014900,46629,46633,46629,46633
DJIUSD,20251010,015000,46634,46642,46633,46634
DJIUSD,20251010,015100,46633,46634,46630,46632
DJIUSD,20251010,015200,46634,46637,46634,46637
DJIUSD,20251010,015300,46638,46642,46638,46642
DJIUSD,20251010,015400,46640,46640,46639,46639
DJIUSD,20251010,015500,46638,46638,46632,46632
DJIUSD,20251010,015600,46631,46635,46631,46635
DJIUSD,20251010,015700,46636,46636,46635,46635
DJIUSD,20251010,015800,46636,46636,46636,46636
DJIUSD,20251010,015900,46637,46638,46637,46638
DJIUSD,20251010,020000,46639,46642,46639,46641
DJIUSD,20251010,020100,46642,46645,46636,46636
DJIUSD,20251010,020200,46635,46658,46635,46656
DJIUSD,20251010,020300,46657,46658,46654,46655
DJIUSD,20251010,020400,46654,46654,46646,46646
DJIUSD,20251010,020500,46645,46645,46642,46642
DJIUSD,20251010,020600,46640,46640,46635,46635
DJIUSD,20251010,020700,46634,46634,46632,46632
DJIUSD,20251010,020800,46630,46638,46629,46635
DJIUSD,20251010,020900,46634,46634,46629,46629
DJIUSD,20251010,021000,46630,46630,46626,46626
DJIUSD,20251010,021100,46625,46625,46616,46616
DJIUSD,20251010,021200,46614,46616,46610,46616
DJIUSD,20251010,021300,46614,46618,46614,46618
DJIUSD,20251010,021400,46619,46623,46619,46623
DJIUSD,20251010,021500,46624,46625,46620,46622
DJIUSD,20251010,021600,46621,46628,46619,46623
DJIUSD,20251010,021700,46622,46622,46621,46622
DJIUSD,20251010,021800,46624,46630,46624,46630
DJIUSD,20251010,021900,46631,46632,46629,46630
DJIUSD,20251010,022000,46629,46629,46624,46628
DJIUSD,20251010,022100,46627,46627,46625,46626
DJIUSD,20251010,022200,46627,46628,46625,46626
DJIUSD,20251010,022300,46627,46629,46625,46628
DJIUSD,20251010,022400,46627,46630,46626,46626
DJIUSD,20251010,022500,46627,46630,46626,46630
DJIUSD,20251010,022600,46629,46630,46628,46630
DJIUSD,20251010,022700,46631,46632,46631,46631
DJIUSD,20251010,022800,46630,46632,46630,46630
DJIUSD,20251010,022900,46630,46630,46629,46629
DJIUSD,20251010,023000,46628,46628,46628,46628
DJIUSD,20251010,023100,46627,46627,46626,46626
DJIUSD,20251010,023200,46626,46627,46626,46627
DJIUSD,20251010,023300,46628,46628,46628,46628
DJIUSD,20251010,023400,46628,46628,46626,46626
DJIUSD,20251010,023500,46627,46630,46627,46630
DJIUSD,20251010,023600,46631,46632,46628,46628
DJIUSD,20251010,023700,46629,46632,46629,46631
DJIUSD,20251010,023800,46630,46632,46626,46626
DJIUSD,20251010,023900,46624,46630,46624,46630
DJIUSD,20251010,024000,46629,46629,46627,46627
DJIUSD,20251010,024100,46626,46626,46625,46626
DJIUSD,20251010,024200,46626,46629,46626,46628
DJIUSD,20251010,024300,46627,46628,46624,46624
DJIUSD,20251010,024400,46622,46625,46622,46625
DJIUSD,20251010,024500,46626,46626,46626,46626
DJIUSD,20251010,024600,46626,46626,46624,46624
DJIUSD,20251010,024700,46625,46630,46625,46629
DJIUSD,20251010,024800,46628,46630,46626,46626
DJIUSD,20251010,024900,46628,46630,46628,46630
DJIUSD,20251010,025000,46631,46634,46631,46634
DJIUSD,20251010,025100,46635,46641,46635,46641
DJIUSD,20251010,025200,46640,46640,46637,46637
DJIUSD,20251010,025300,46638,46641,46638,46641
DJIUSD,20251010,025400,46642,46646,46642,46646
DJIUSD,20251010,025500,46648,46650,46648,46648
DJIUSD,20251010,025600,46649,46654,46649,46652
DJIUSD,20251010,025700,46651,46652,46650,46651
DJIUSD,20251010,025800,46650,46650,46648,46648
DJIUSD,20251010,025900,46649,46652,46649,46652
DJIUSD,20251010,030000,46651,46652,46647,46647
DJIUSD,20251010,030100,46648,46650,46646,46646
DJIUSD,20251010,030200,46647,46648,46647,46648
DJIUSD,20251010,030300,46647,46648,46646,46646
DJIUSD,20251010,030400,46647,46648,46647,46648
DJIUSD,20251010,030500,46648,46648,46646,46646
DJIUSD,20251010,030600,46645,46646,46642,46642
DJIUSD,20251010,030700,46643,46647,46643,46647
DJIUSD,20251010,030800,46648,46648,46648,46648
DJIUSD,20251010,030900,46647,46649,46647,46648
DJIUSD,20251010,031000,46648,46648,46646,46646
DJIUSD,20251010,031100,46646,46646,46646,46646
DJIUSD,20251010,031200,46646,46646,46645,46645
DJIUSD,20251010,031300,46644,46648,46644,46646
DJIUSD,20251010,031400,46644,46644,46644,46644
DJIUSD,20251010,031500,46643,46644,46642,46644
DJIUSD,20251010,031600,46645,46648,46645,46648
DJIUSD,20251010,031700,46650,46654,46650,46652
DJIUSD,20251010,031800,46650,46654,46650,46654
DJIUSD,20251010,031900,46655,46656,46654,46656
DJIUSD,20251010,032000,46656,46656,46654,46654
DJIUSD,20251010,032100,46653,46654,46652,46654
DJIUSD,20251010,032200,46653,46653,46648,46648
DJIUSD,20251010,032300,46647,46649,46647,46649
DJIUSD,20251010,032400,46650,46651,46650,46651
DJIUSD,20251010,032500,46652,46656,46652,46656
DJIUSD,20251010,032600,46657,46658,46657,46657
DJIUSD,20251010,032700,46656,46656,46656,46656
DJIUSD,20251010,032800,46656,46657,46656,46657
DJIUSD,20251010,032900,46656,46656,46655,46655
DJIUSD,20251010,033000,46656,46656,46656,46656
DJIUSD,20251010,033100,46656,46657,46656,46657
DJIUSD,20251010,033200,46658,46658,46657,46657
DJIUSD,20251010,033300,46658,46658,46658,46658
DJIUSD,20251010,033400,46656,46656,46655,46655
DJIUSD,20251010,033500,46655,46656,46654,46656
DJIUSD,20251010,033600,46654,46654,46650,46650
DJIUSD,20251010,033700,46648,46648,46646,46646
DJIUSD,20251010,033800,46646,46646,46646,46646
DJIUSD,20251010,033900,46644,46644,46638,46638
DJIUSD,20251010,034000,46636,46638,46636,46638
DJIUSD,20251010,034100,46636,46636,46636,46636
DJIUSD,20251010,034200,46637,46640,46637,46640
DJIUSD,20251010,034300,46641,46646,46641,46644
DJIUSD,20251010,034400,46644,46644,46644,46644
DJIUSD,20251010,034500,46645,46646,46645,46646
DJIUSD,20251010,034600,46642,46642,46642,46642
DJIUSD,20251010,034700,46644,46645,46644,46645
DJIUSD,20251010,034800,46645,46646,46645,46646
DJIUSD,20251010,034900,46646,46646,46645,46645
DJIUSD,20251010,035000,46644,46646,46644,46646
DJIUSD,20251010,035100,46645,46647,46645,46647
DJIUSD,20251010,035200,46648,46649,46648,46648
DJIUSD,20251010,035300,46649,46650,46648,46649
DJIUSD,20251010,035400,46648,46648,46648,46648
DJIUSD,20251010,035500,46646,46650,46646,46650
DJIUSD,20251010,035600,46651,46656,46651,46656
DJIUSD,20251010,035700,46655,46656,46655,46656
DJIUSD,20251010,035800,46655,46656,46655,46656
DJIUSD,20251010,035900,46654,46656,46654,46656
DJIUSD,20251010,040000,46655,46655,46655,46655
DJIUSD,20251010,040100,46654,46654,46650,46650
DJIUSD,20251010,040200,46652,46654,46652,46654
DJIUSD,20251010,040300,46653,46654,46652,46654
DJIUSD,20251010,040400,46656,46656,46656,46656
DJIUSD,20251010,040500,46655,46655,46654,46654
DJIUSD,20251010,040600,46655,46656,46654,46654
DJIUSD,20251010,040700,46653,46653,46650,46650
DJIUSD,20251010,040800,46648,46648,46646,46646
DJIUSD,20251010,040900,46647,46650,46647,46648
DJIUSD,20251010,041000,46648,46648,46648,46648
DJIUSD,20251010,041100,46648,46648,46648,46648
DJIUSD,20251010,041200,46648,46648,46648,46648
DJIUSD,20251010,041300,46648,46650,46648,46650
DJIUSD,20251010,041400,46649,46649,46647,46647
DJIUSD,20251010,041500,46646,46646,46646,46646
DJIUSD,20251010,041600,46647,46648,46646,46646
DJIUSD,20251010,041700,46647,46647,46647,46647
DJIUSD,20251010,041800,46646,46646,46646,46646
DJIUSD,20251010,041900,46646,46646,46646,46646
DJIUSD,20251010,042000,46647,46648,46647,46648
DJIUSD,20251010,042100,46648,46648,46648,46648
DJIUSD,20251010,042200,46649,46650,46649,46650
DJIUSD,20251010,042300,46650,46652,46650,46652
DJIUSD,20251010,042400,46652,46652,46652,46652
DJIUSD,20251010,042500,46652,46652,46652,46652
DJIUSD,20251010,042600,46652,46652,46648,46648
DJIUSD,20251010,042700,46648,46649,46648,46649
DJIUSD,20251010,042800,46648,46650,46648,46650
DJIUSD,20251010,042900,46650,46652,46650,46652
DJIUSD,20251010,043000,46654,46654,46654,46654
DJIUSD,20251010,043100,46652,46652,46652,46652
DJIUSD,20251010,043200,46650,46650,46648,46649
DJIUSD,20251010,043300,46652,46652,46652,46652
DJIUSD,20251010,043400,46653,46655,46653,46655
DJIUSD,20251010,043500,46654,46654,46654,46654
DJIUSD,20251010,043600,46654,46654,46650,46650
DJIUSD,20251010,043700,46650,46650,46650,46650
DJIUSD,20251010,043800,46651,46652,46651,46652
DJIUSD,20251010,043900,46654,46655,46653,46653
DJIUSD,20251010,044000,46652,46652,46652,46652
DJIUSD,20251010,044100,46652,46652,46652,46652
DJIUSD,20251010,044200,46652,46652,46652,46652
DJIUSD,20251010,044300,46652,46652,46650,46650
DJIUSD,20251010,044400,46651,46651,46651,46651
DJIUSD,20251010,044500,46650,46650,46650,46650
DJIUSD,20251010,044600,46650,46650,46650,46650
DJIUSD,20251010,044700,46650,46650,46648,46648
DJIUSD,20251010,044800,46644,46645,46644,46645
DJIUSD,20251010,044900,46644,46644,46640,46640
DJIUSD,20251010,045000,46638,46638,46638,46638
DJIUSD,20251010,045100,46637,46639,46636,46636
DJIUSD,20251010,045200,46635,46636,46634,46636
DJIUSD,20251010,045300,46636,46636,46634,46634
DJIUSD,20251010,045400,46633,46633,46630,46630
DJIUSD,20251010,045500,46630,46630,46630,46630
DJIUSD,20251010,045600,46630,46631,46630,46631
DJIUSD,20251010,045700,46634,46634,46634,46634
DJIUSD,20251010,045800,46634,46634,46634,46634
DJIUSD,20251010,045900,46634,46634,46634,46634
DJIUSD,20251010,050000,46635,46636,46634,46634
DJIUSD,20251010,050100,46635,46638,46635,46638
DJIUSD,20251010,050200,46639,46641,46639,46639
DJIUSD,20251010,050300,46638,46638,46634,46634
DJIUSD,20251010,050400,46632,46632,46628,46628
DJIUSD,20251010,050500,46628,46628,46627,46627
DJIUSD,20251010,050600,46626,46630,46625,46630
DJIUSD,20251010,050700,46632,46635,46632,46635
DJIUSD,20251010,050800,46634,46634,46632,46632
DJIUSD,20251010,050900,46632,46635,46630,46635
DJIUSD,20251010,051000,46634,46634,46632,46632
DJIUSD,20251010,051100,46632,46634,46632,46634
DJIUSD,20251010,051200,46634,46635,46634,46635
DJIUSD,20251010,051300,46638,46638,46636,46636
DJIUSD,20251010,051400,46637,46637,46636,46636
DJIUSD,20251010,051500,46637,46637,46637,46637
DJIUSD,20251010,051600,46638,46638,46636,46636
DJIUSD,20251010,051700,46637,46640,46637,46640
DJIUSD,20251010,051800,46642,46642,46642,46642
DJIUSD,20251010,051900,46644,46648,46644,46648
DJIUSD,20251010,052000,46646,46646,46644,46644
DJIUSD,20251010,052100,46645,46646,46645,46646
DJIUSD,20251010,052200,46646,46646,46645,46645
DJIUSD,20251010,052300,46644,46644,46644,46644
DJIUSD,20251010,052400,46645,46646,46645,46645
DJIUSD,20251010,052500,46644,46644,46639,46639
DJIUSD,20251010,052600,46639,46639,46636,46636
DJIUSD,20251010,052700,46632,46632,46632,46632
DJIUSD,20251010,052800,46632,46632,46632,46632
DJIUSD,20251010,052900,46631,46634,46631,46634
DJIUSD,20251010,053000,46632,46632,46628,46629
DJIUSD,20251010,053100,46628,46628,46625,46628
DJIUSD,20251010,053200,46629,46633,46629,46633
DJIUSD,20251010,053300,46634,46634,46632,46632
DJIUSD,20251010,053400,46632,46634,46631,46631
DJIUSD,20251010,053500,46628,46628,46626,46626
DJIUSD,20251010,053600,46627,46631,46627,46631
DJIUSD,20251010,053700,46632,46636,46632,46636
DJIUSD,20251010,053800,46636,46636,46634,46634
DJIUSD,20251010,053900,46633,46633,46632,46632
DJIUSD,20251010,054000,46632,46632,46631,46631
DJIUSD,20251010,054100,46630,46631,46630,46631
DJIUSD,20251010,054200,46632,46634,46632,46634
DJIUSD,20251010,054300,46635,46637,46635,46636
DJIUSD,20251010,054400,46637,46638,46636,46638
DJIUSD,20251010,054500,46638,46638,46638,46638
DJIUSD,20251010,054600,46638,46638,46638,46638
DJIUSD,20251010,054700,46639,46639,46634,46634
DJIUSD,20251010,054800,46633,46634,46632,46634
DJIUSD,20251010,054900,46636,46642,46636,46642
DJIUSD,20251010,055000,46641,46641,46639,46639
DJIUSD,20251010,055100,46640,46640,46636,46637
DJIUSD,20251010,055200,46638,46638,46635,46635
DJIUSD,20251010,055300,46634,46634,46632,46633
DJIUSD,20251010,055400,46634,46635,46634,46634
DJIUSD,20251010,055500,46632,46632,46630,46630
DJIUSD,20251010,055600,46631,46631,46625,46626
DJIUSD,20251010,055700,46624,46624,46622,46623
DJIUSD,20251010,055800,46624,46626,46622,46626
DJIUSD,20251010,055900,46625,46630,46625,46630
DJIUSD,20251010,060000,46632,46632,46631,46631
DJIUSD,20251010,060100,46630,46635,46630,46632
DJIUSD,20251010,060200,46633,46634,46632,46632
DJIUSD,20251010,060300,46633,46633,46630,46632
DJIUSD,20251010,060400,46632,46632,46632,46632
DJIUSD,20251010,060500,46634,46638,46634,46638
DJIUSD,20251010,060600,46637,46637,46634,46634
DJIUSD,20251010,060700,46635,46636,46635,46635
DJIUSD,20251010,060800,46634,46634,46632,46633
DJIUSD,20251010,060900,46634,46634,46632,46633
DJIUSD,20251010,061000,46634,46635,46634,46634
DJIUSD,20251010,061100,46634,46636,46634,46636
DJIUSD,20251010,061200,46637,46640,46637,46640
DJIUSD,20251010,061300,46642,46642,46640,46640
DJIUSD,20251010,061400,46639,46639,46637,46638
DJIUSD,20251010,061500,46639,46639,46636,46637
DJIUSD,20251010,061600,46636,46638,46636,46638
DJIUSD,20251010,061700,46639,46640,46639,46639
DJIUSD,20251010,061800,46638,46638,46635,46636
DJIUSD,20251010,061900,46636,46637,46636,46636
DJIUSD,20251010,062000,46634,46634,46632,46632
DJIUSD,20251010,062100,46632,46633,46630,46630
DJIUSD,20251010,062200,46628,46628,46622,46622
DJIUSD,20251010,062300,46623,46625,46623,46625
DJIUSD,20251010,062400,46626,46634,46626,46634
DJIUSD,20251010,062500,46635,46637,46635,46636
DJIUSD,20251010,062600,46637,46637,46636,46636
DJIUSD,20251010,062700,46637,46637,46637,46637
DJIUSD,20251010,062800,46637,46637,46637,46637
DJIUSD,20251010,062900,46637,46638,46636,46636
DJIUSD,20251010,063000,46636,46636,46636,46636
DJIUSD,20251010,063100,46638,46638,46638,46638
DJIUSD,20251010,063200,46638,46638,46638,46638
DJIUSD,20251010,063300,46637,46637,46634,46634
DJIUSD,20251010,063400,46635,46636,46635,46636
DJIUSD,20251010,063500,46635,46635,46634,46634
DJIUSD,20251010,063600,46633,46634,46633,46634
DJIUSD,20251010,063700,46634,46634,46633,46634
DJIUSD,20251010,063800,46632,46632,46629,46629
DJIUSD,20251010,063900,46630,46630,46630,46630
DJIUSD,20251010,064000,46631,46632,46631,46632
DJIUSD,20251010,064100,46631,46631,46630,46630
DJIUSD,20251010,064200,46630,46630,46630,46630
DJIUSD,20251010,064300,46630,46630,46630,46630
DJIUSD,20251010,064400,46628,46628,46627,46627
DJIUSD,20251010,064500,46626,46626,46626,46626
DJIUSD,20251010,064600,46626,46626,46624,46624
DJIUSD,20251010,064700,46624,46624,46623,46623
DJIUSD,20251010,064800,46622,46622,46621,46622
DJIUSD,20251010,064900,46622,46624,46622,46624
DJIUSD,20251010,065000,46624,46624,46624,46624
DJIUSD,20251010,065100,46623,46623,46622,46622
DJIUSD,20251010,065200,46622,46622,46622,46622
DJIUSD,20251010,065300,46621,46621,46616,46616
DJIUSD,20251010,065400,46615,46615,46612,46612
DJIUSD,20251010,065500,46612,46612,46612,46612
DJIUSD,20251010,065600,46611,46611,46604,46611
DJIUSD,20251010,065700,46612,46614,46612,46612
DJIUSD,20251010,065800,46614,46616,46614,46614
DJIUSD,20251010,065900,46613,46613,46612,46612
DJIUSD,20251010,070000,46613,46613,46612,46612
DJIUSD,20251010,070100,46611,46612,46609,46610
DJIUSD,20251010,070200,46610,46610,46610,46610
DJIUSD,20251010,070300,46609,46610,46608,46610
DJIUSD,20251010,070400,46611,46611,46602,46602
DJIUSD,20251010,070500,46600,46600,46595,46600
DJIUSD,20251010,070600,46601,46604,46600,46604
DJIUSD,20251010,070700,46605,46606,46605,46606
DJIUSD,20251010,070800,46608,46614,46608,46614
DJIUSD,20251010,070900,46615,46616,46614,46616
DJIUSD,20251010,071000,46615,46615,46614,46615
DJIUSD,20251010,071100,46616,46619,46616,46619
DJIUSD,20251010,071200,46620,46620,46617,46617
DJIUSD,20251010,071300,46616,46618,46616,46618
DJIUSD,20251010,071400,46620,46622,46620,46622
DJIUSD,20251010,071500,46623,46624,46622,46624
DJIUSD,20251010,071600,46625,46630,46625,46629
DJIUSD,20251010,071700,46628,46628,46622,46622
DJIUSD,20251010,071800,46623,46627,46623,46627
DJIUSD,20251010,071900,46628,46628,46628,46628
DJIUSD,20251010,072000,46628,46631,46628,46631
DJIUSD,20251010,072100,46632,46634,46632,46632
DJIUSD,20251010,072200,46632,46632,46631,46631
DJIUSD,20251010,072300,46630,46632,46630,46632
DJIUSD,20251010,072400,46634,46634,46634,46634
DJIUSD,20251010,072500,46634,46635,46634,46635
DJIUSD,20251010,072600,46636,46636,46634,46634
DJIUSD,20251010,072700,46635,46638,46634,46634
DJIUSD,20251010,072800,46633,46633,46628,46628
DJIUSD,20251010,072900,46630,46632,46630,46632
DJIUSD,20251010,073000,46633,46633,46631,46631
DJIUSD,20251010,073100,46630,46632,46630,46632
DJIUSD,20251010,073200,46633,46636,46633,46636
DJIUSD,20251010,073300,46638,46638,46638,46638
DJIUSD,20251010,073400,46637,46640,46637,46640
DJIUSD,20251010,073500,46641,46644,46641,46643
DJIUSD,20251010,073600,46644,46645,46644,46644
DJIUSD,20251010,073700,46645,46645,46642,46643
DJIUSD,20251010,073800,46644,46644,46644,46644
DJIUSD,20251010,073900,46644,46644,46643,46643
DJIUSD,20251010,074000,46644,46644,46643,46643
DJIUSD,20251010,074100,46644,46645,46644,46644
DJIUSD,20251010,074200,46643,46644,46642,46644
DJIUSD,20251010,074300,46644,46644,46642,46642
DJIUSD,20251010,074400,46640,46640,46638,46638
DJIUSD,20251010,074500,46639,46642,46639,46642
DJIUSD,20251010,074600,46643,46644,46642,46642
DJIUSD,20251010,074700,46643,46644,46641,46641
DJIUSD,20251010,074800,46642,46642,46642,46642
DJIUSD,20251010,074900,46642,46644,46642,46644
DJIUSD,20251010,075000,46644,46644,46642,46642
DJIUSD,20251010,075100,46641,46642,46641,46642
DJIUSD,20251010,075200,46644,46646,46642,46642
DJIUSD,20251010,075300,46641,46641,46638,46640
DJIUSD,20251010,075400,46641,46644,46641,46643
DJIUSD,20251010,075500,46644,46644,46642,46642
DJIUSD,20251010,075600,46643,46648,46643,46648
DJIUSD,20251010,075700,46648,46648,46648,46648
DJIUSD,20251010,075800,46650,46650,46650,46650
DJIUSD,20251010,075900,46650,46650,46648,46648
DJIUSD,20251010,080000,46648,46648,46648,46648
DJIUSD,20251010,080100,46650,46654,46648,46654
DJIUSD,20251010,080200,46653,46656,46650,46650
DJIUSD,20251010,080300,46649,46659,46648,46659
DJIUSD,20251010,080400,46660,46667,46660,46666
DJIUSD,20251010,080500,46667,46667,46660,46662
DJIUSD,20251010,080600,46663,46666,46663,46666
DJIUSD,20251010,080700,46665,46665,46662,46663
DJIUSD,20251010,080800,46662,46663,46661,46661
DJIUSD,20251010,080900,46660,46662,46660,46662
DJIUSD,20251010,081000,46663,46665,46663,46665
DJIUSD,20251010,081100,46666,46668,46665,46665
DJIUSD,20251010,081200,46664,46665,46663,46663
DJIUSD,20251010,081300,46662,46663,46660,46661
DJIUSD,20251010,081400,46660,46663,46660,46662
DJIUSD,20251010,081500,46663,46667,46662,46667
DJIUSD,20251010,081600,46666,46666,46660,46660
DJIUSD,20251010,081700,46662,46662,46660,46660
DJIUSD,20251010,081800,46661,46661,46659,46659
DJIUSD,20251010,081900,46658,46658,46648,46648
DJIUSD,20251010,082000,46649,46654,46649,46652
DJIUSD,20251010,082100,46651,46653,46650,46652
DJIUSD,20251010,082200,46654,46654,46648,46650
DJIUSD,20251010,082300,46651,46652,46648,46648
DJIUSD,20251010,082400,46649,46650,46648,46648
DJIUSD,20251010,082500,46649,46652,46645,46646
DJIUSD,20251010,082600,46645,46650,46640,46649
DJIUSD,20251010,082700,46647,46647,46642,46642
DJIUSD,20251010,082800,46642,46642,46642,46642
DJIUSD,20251010,082900,46641,46644,46640,46644
DJIUSD,20251010,083000,46643,46644,46642,46644
DJIUSD,20251010,083100,46643,46649,46640,46649
DJIUSD,20251010,083200,46650,46650,46646,46646
DJIUSD,20251010,083300,46645,46650,46645,46648
DJIUSD,20251010,083400,46649,46651,46646,46646
DJIUSD,20251010,083500,46647,46647,46644,46644
DJIUSD,20251010,083600,46645,46646,46626,46632
DJIUSD,20251010,083700,46630,46632,46606,46610
DJIUSD,20251010,083800,46608,46610,46600,46600
DJIUSD,20251010,083900,46602,46620,46590,46615
DJIUSD,20251010,084000,46614,46626,46614,46626
DJIUSD,20251010,084100,46625,46632,46624,46631
DJIUSD,20251010,084200,46630,46636,46629,46630
DJIUSD,20251010,084300,46629,46632,46629,46631
DJIUSD,20251010,084400,46632,46632,46624,46624
DJIUSD,20251010,084500,46623,46623,46615,46616
DJIUSD,20251010,084600,46618,46626,46618,46624
DJIUSD,20251010,084700,46623,46626,46621,46622
DJIUSD,20251010,084800,46621,46621,46602,46602
DJIUSD,20251010,084900,46601,46604,46596,46599
DJIUSD,20251010,085000,46600,46601,46591,46595
DJIUSD,20251010,085100,46596,46602,46590,46590
DJIUSD,20251010,085200,46589,46602,46583,46602
DJIUSD,20251010,085300,46604,46610,46604,46606
DJIUSD,20251010,085400,46605,46608,46604,46608
DJIUSD,20251010,085500,46607,46612,46606,46606
DJIUSD,20251010,085600,46605,46610,46604,46606
DJIUSD,20251010,085700,46604,46604,46600,46601
DJIUSD,20251010,085800,46602,46607,46602,46607
DJIUSD,20251010,085900,46608,46608,46604,46605
DJIUSD,20251010,090000,46604,46608,46602,46606
DJIUSD,20251010,090100,46607,46626,46607,46626
DJIUSD,20251010,090200,46627,46634,46621,46621
DJIUSD,20251010,090300,46620,46628,46619,46626
DJIUSD,20251010,090400,46625,46628,46621,46622
DJIUSD,20251010,090500,46621,46634,46621,46632
DJIUSD,20251010,090600,46631,46635,46624,46625
DJIUSD,20251010,090700,46624,46625,46618,46620
DJIUSD,20251010,090800,46621,46621,46612,46613
DJIUSD,20251010,090900,46614,46614,46604,46604
DJIUSD,20251010,091000,46605,46612,46605,46612
DJIUSD,20251010,091100,46613,46615,46609,46611
DJIUSD,20251010,091200,46612,46612,46608,46610
DJIUSD,20251010,091300,46611,46611,46604,46609
DJIUSD,20251010,091400,46610,46616,46610,46616
DJIUSD,20251010,091500,46617,46621,46617,46620
DJIUSD,20251010,091600,46618,46618,46614,46616
DJIUSD,20251010,091700,46617,46618,46611,46618
DJIUSD,20251010,091800,46619,46628,46619,46625
DJIUSD,20251010,091900,46624,46626,46622,46625
DJIUSD,20251010,092000,46626,46630,46625,46630
DJIUSD,20251010,092100,46629,46634,46625,46630
DJIUSD,20251010,092200,46628,46628,46620,46620
DJIUSD,20251010,092300,46618,46620,46616,46616
DJIUSD,20251010,092400,46614,46624,46609,46622
DJIUSD,20251010,092500,46621,46622,46615,46622
DJIUSD,20251010,092600,46624,46637,46624,46635
DJIUSD,20251010,092700,46634,46641,46634,46639
DJIUSD,20251010,092800,46640,46645,46640,46642
DJIUSD,20251010,092900,46643,46648,46642,46644
DJIUSD,20251010,093000,46642,46644,46636,46637
DJIUSD,20251010,093100,46638,46647,46638,46646
DJIUSD,20251010,093200,46647,46648,46640,46640
DJIUSD,20251010,093300,46642,46642,46636,46638
DJIUSD,20251010,093400,46639,46639,46624,46624
DJIUSD,20251010,093500,46623,46624,46622,46622
DJIUSD,20251010,093600,46623,46627,46623,46624
DJIUSD,20251010,093700,46626,46628,46616,46620
DJIUSD,20251010,093800,46621,46630,46621,46630
DJIUSD,20251010,093900,46629,46630,46626,46628
DJIUSD,20251010,094000,46629,46637,46629,46637
DJIUSD,20251010,094100,46638,46639,46636,46638
DJIUSD,20251010,094200,46640,46641,46636,46636
DJIUSD,20251010,094300,46634,46637,46632,46637
DJIUSD,20251010,094400,46636,46638,46635,46635
DJIUSD,20251010,094500,46636,46638,46636,46638
DJIUSD,20251010,094600,46639,46642,46638,46642
DJIUSD,20251010,094700,46643,46644,46638,46638
DJIUSD,20251010,094800,46639,46640,46638,46640
DJIUSD,20251010,094900,46639,46641,46638,46640
DJIUSD,20251010,095000,46639,46639,46637,46637
DJIUSD,20251010,095100,46638,46638,46632,46632
DJIUSD,20251010,095200,46633,46633,46626,46632
DJIUSD,20251010,095300,46631,46631,46618,46618
DJIUSD,20251010,095400,46617,46627,46617,46627
DJIUSD,20251010,095500,46630,46637,46630,46637
DJIUSD,20251010,095600,46636,46639,46634,46639
DJIUSD,20251010,095700,46640,46644,46638,46640
DJIUSD,20251010,095800,46639,46646,46638,46646
DJIUSD,20251010,095900,46645,46645,46638,46639
DJIUSD,20251010,100000,46640,46644,46640,46644
DJIUSD,20251010,100100,46645,46646,46630,46630
DJIUSD,20251010,100200,46629,46644,46629,46643
DJIUSD,20251010,100300,46642,46648,46638,46648
DJIUSD,20251010,100400,46646,46646,46640,46640
DJIUSD,20251010,100500,46639,46644,46638,46638
DJIUSD,20251010,100600,46636,46638,46632,46634
DJIUSD,20251010,100700,46633,46638,46632,46634
DJIUSD,20251010,100800,46633,46633,46632,46632
DJIUSD,20251010,100900,46633,46634,46630,46630
DJIUSD,20251010,101000,46631,46639,46631,46636
DJIUSD,20251010,101100,46635,46635,46629,46633
DJIUSD,20251010,101200,46634,46636,46634,46636
DJIUSD,20251010,101300,46638,46638,46634,46636
DJIUSD,20251010,101400,46635,46642,46634,46642
DJIUSD,20251010,101500,46641,46641,46638,46639
DJIUSD,20251010,101600,46638,46638,46634,46637
DJIUSD,20251010,101700,46638,46639,46638,46638
DJIUSD,20251010,101800,46640,46641,46640,46641
DJIUSD,20251010,101900,46642,46646,46638,46638
DJIUSD,20251010,102000,46637,46637,46632,46632
DJIUSD,20251010,102100,46633,46634,46629,46631
DJIUSD,20251010,102200,46630,46630,46629,46629
DJIUSD,20251010,102300,46628,46629,46626,46629
DJIUSD,20251010,102400,46630,46632,46630,46631
DJIUSD,20251010,102500,46632,46634,46632,46633
DJIUSD,20251010,102600,46632,46634,46632,46634
DJIUSD,20251010,102700,46634,46636,46634,46636
DJIUSD,20251010,102800,46635,46635,46632,46634
DJIUSD,20251010,102900,46635,46635,46632,46632
DJIUSD,20251010,103000,46630,46632,46628,46628
DJIUSD,20251010,103100,46627,46628,46627,46628
DJIUSD,20251010,103200,46627,46631,46626,46630
DJIUSD,20251010,103300,46629,46629,46628,46628
DJIUSD,20251010,103400,46629,46631,46628,46631
DJIUSD,20251010,103500,46630,46636,46630,46636
DJIUSD,20251010,103600,46637,46639,46636,46639
DJIUSD,20251010,103700,46638,46641,46638,46641
DJIUSD,20251010,103800,46642,46642,46639,46640
DJIUSD,20251010,103900,46639,46643,46639,46643
DJIUSD,20251010,104000,46642,46642,46640,46642
DJIUSD,20251010,104100,46641,46641,46638,46638
DJIUSD,20251010,104200,46639,46641,46638,46640
DJIUSD,20251010,104300,46641,46641,46641,46641
DJIUSD,20251010,104400,46642,46642,46640,46640
DJIUSD,20251010,104500,46638,46641,46638,46640
DJIUSD,20251010,104600,46639,46639,46636,46636
DJIUSD,20251010,104700,46635,46636,46634,46634
DJIUSD,20251010,104800,46636,46638,46636,46638
DJIUSD,20251010,104900,46636,46636,46634,46634
DJIUSD,20251010,105000,46633,46637,46632,46637
DJIUSD,20251010,105100,46638,46638,46636,46637
DJIUSD,20251010,105200,46638,46638,46634,46634
DJIUSD,20251010,105300,46635,46636,46634,46634
DJIUSD,20251010,105400,46633,46633,46630,46630
DJIUSD,20251010,105500,46631,46634,46631,46632
DJIUSD,20251010,105600,46633,46634,46633,46633
DJIUSD,20251010,105700,46632,46633,46632,46633
DJIUSD,20251010,105800,46634,46634,46632,46632
DJIUSD,20251010,105900,46633,46634,46632,46632
DJIUSD,20251010,110000,46633,46634,46632,46634
DJIUSD,20251010,110100,46635,46636,46616,46616
DJIUSD,20251010,110200,46617,46631,46614,46621
DJIUSD,20251010,110300,46622,46627,46619,46622
DJIUSD,20251010,110400,46623,46628,46623,46626
DJIUSD,20251010,110500,46627,46630,46625,46625
DJIUSD,20251010,110600,46624,46628,46624,46628
DJIUSD,20251010,110700,46627,46628,46626,46628
DJIUSD,20251010,110800,46629,46633,46629,46632
DJIUSD,20251010,110900,46631,46634,46630,46634
DJIUSD,20251010,111000,46636,46640,46634,46640
DJIUSD,20251010,111100,46639,46639,46634,46636
DJIUSD,20251010,111200,46635,46644,46635,46644
DJIUSD,20251010,111300,46642,46642,46634,46634
DJIUSD,20251010,111400,46633,46633,46622,46622
DJIUSD,20251010,111500,46623,46626,46623,46626
DJIUSD,20251010,111600,46628,46632,46628,46632
DJIUSD,20251010,111700,46631,46631,46626,46630
DJIUSD,20251010,111800,46630,46630,46630,46630
DJIUSD,20251010,111900,46629,46630,46625,46625
DJIUSD,20251010,112000,46624,46624,46617,46617
DJIUSD,20251010,112100,46616,46618,46615,46618
DJIUSD,20251010,112200,46620,46622,46618,46622
DJIUSD,20251010,112300,46623,46623,46619,46619
DJIUSD,20251010,112400,46618,46618,46617,46617
DJIUSD,20251010,112500,46616,46618,46615,46617
DJIUSD,20251010,112600,46618,46618,46616,46616
DJIUSD,20251010,112700,46615,46615,46612,46614
DJIUSD,20251010,112800,46615,46616,46615,46616
DJIUSD,20251010,112900,46615,46615,46612,46614
DJIUSD,20251010,113000,46616,46616,46614,46614
DJIUSD,20251010,113100,46613,46616,46609,46614
DJIUSD,20251010,113200,46613,46613,46610,46610
DJIUSD,20251010,113300,46612,46618,46612,46617
DJIUSD,20251010,113400,46618,46618,46614,46614
DJIUSD,20251010,113500,46615,46616,46615,46616
DJIUSD,20251010,113600,46617,46618,46617,46618
DJIUSD,20251010,113700,46617,46618,46612,46612
DJIUSD,20251010,113800,46611,46611,46606,46606
DJIUSD,20251010,113900,46604,46604,46597,46597
DJIUSD,20251010,114000,46596,46602,46596,46602
DJIUSD,20251010,114100,46604,46608,46602,46603
DJIUSD,20251010,114200,46605,46607,46604,46606
DJIUSD,20251010,114300,46605,46606,46600,46602
DJIUSD,20251010,114400,46603,46609,46603,46606
DJIUSD,20251010,114500,46604,46604,46599,46599
DJIUSD,20251010,114600,46600,46607,46600,46607
DJIUSD,20251010,114700,46606,46606,46602,46602
DJIUSD,20251010,114800,46603,46606,46600,46601
DJIUSD,20251010,114900,46602,46602,46592,46592
DJIUSD,20251010,115000,46593,46594,46582,46582
DJIUSD,20251010,115100,46583,46588,46582,46586
DJIUSD,20251010,115200,46585,46587,46583,46583
DJIUSD,20251010,115300,46582,46586,46582,46584
DJIUSD,20251010,115400,46583,46583,46580,46581
DJIUSD,20251010,115500,46580,46582,46580,46580
DJIUSD,20251010,115600,46581,46588,46581,46588
DJIUSD,20251010,115700,46587,46587,46580,46580
DJIUSD,20251010,115800,46581,46583,46579,46579
DJIUSD,20251010,115900,46580,46586,46580,46586
DJIUSD,20251010,120000,46585,46588,46584,46587
DJIUSD,20251010,120100,46588,46593,46586,46593
DJIUSD,20251010,120200,46592,46595,46590,46595
DJIUSD,20251010,120300,46594,46596,46593,46596
DJIUSD,20251010,120400,46595,46595,46588,46592
DJIUSD,20251010,120500,46591,46592,46587,46587
DJIUSD,20251010,120600,46588,46596,46588,46596
DJIUSD,20251010,120700,46598,46598,46596,46598
DJIUSD,20251010,120800,46599,46600,46598,46600
DJIUSD,20251010,120900,46602,46603,46602,46602
DJIUSD,20251010,121000,46601,46601,46596,46597
DJIUSD,20251010,121100,46598,46602,46598,46602
DJIUSD,20251010,121200,46603,46604,46603,46604
DJIUSD,20251010,121300,46605,46611,46605,46610
DJIUSD,20251010,121400,46609,46609,46604,46604
DJIUSD,20251010,121500,46606,46607,46606,46607
DJIUSD,20251010,121600,46608,46608,46603,46604
DJIUSD,20251010,121700,46605,46606,46604,46606
DJIUSD,20251010,121800,46607,46609,46607,46609
DJIUSD,20251010,121900,46610,46614,46609,46614
DJIUSD,20251010,122000,46615,46617,46610,46610
DJIUSD,20251010,122100,46610,46611,46610,46610
DJIUSD,20251010,122200,46611,46611,46610,46610
DJIUSD,20251010,122300,46611,46611,46608,46608
DJIUSD,20251010,122400,46607,46607,46606,46606
DJIUSD,20251010,122500,46607,46607,46606,46606
DJIUSD,20251010,122600,46605,46608,46604,46608
DJIUSD,20251010,122700,46607,46607,46605,46607
DJIUSD,20251010,122800,46608,46608,46606,46606
DJIUSD,20251010,122900,46605,46605,46602,46602
DJIUSD,20251010,123000,46601,46606,46600,46606
DJIUSD,20251010,123100,46605,46610,46600,46610
DJIUSD,20251010,123200,46611,46612,46610,46610
DJIUSD,20251010,123300,46609,46609,46604,46606
DJIUSD,20251010,123400,46607,46613,46607,46610
DJIUSD,20251010,123500,46611,46612,46608,46609
DJIUSD,20251010,123600,46608,46608,46602,46602
DJIUSD,20251010,123700,46603,46606,46603,46605
DJIUSD,20251010,123800,46604,46606,46604,46606
DJIUSD,20251010,123900,46606,46606,46602,46602
DJIUSD,20251010,124000,46603,46604,46603,46603
DJIUSD,20251010,124100,46602,46604,46602,46604
DJIUSD,20251010,124200,46605,46608,46605,46607
DJIUSD,20251010,124300,46608,46617,46608,46616
DJIUSD,20251010,124400,46617,46618,46614,46616
DJIUSD,20251010,124500,46615,46615,46612,46613
DJIUSD,20251010,124600,46614,46614,46610,46610
DJIUSD,20251010,124700,46609,46609,46605,46606
DJIUSD,20251010,124800,46605,46606,46604,46606
DJIUSD,20251010,124900,46607,46611,46605,46605
DJIUSD,20251010,125000,46606,46608,46606,46607
DJIUSD,20251010,125100,46606,46614,46604,46614
DJIUSD,20251010,125200,46615,46622,46615,46622
DJIUSD,20251010,125300,46624,46626,46624,46624
DJIUSD,20251010,125400,46624,46624,46621,46623
DJIUSD,20251010,125500,46622,46623,46622,46622
DJIUSD,20251010,125600,46623,46624,46621,46621
DJIUSD,20251010,125700,46620,46624,46619,46624
DJIUSD,20251010,125800,46623,46625,46622,46625
DJIUSD,20251010,125900,46626,46630,46626,46630
DJIUSD,20251010,130000,46631,46639,46631,46635
DJIUSD,20251010,130100,46634,46635,46630,46633
DJIUSD,20251010,130200,46634,46636,46634,46634
DJIUSD,20251010,130300,46635,46640,46635,46640
DJIUSD,20251010,130400,46639,46641,46639,46641
DJIUSD,20251010,130500,46640,46642,46640,46642
DJIUSD,20251010,130600,46641,46641,46632,46634
DJIUSD,20251010,130700,46632,46632,46626,46627
DJIUSD,20251010,130800,46628,46628,46622,46624
DJIUSD,20251010,130900,46626,46626,46622,46622
DJIUSD,20251010,131000,46623,46628,46623,46628
DJIUSD,20251010,131100,46629,46637,46629,46635
DJIUSD,20251010,131200,46636,46638,46636,46638
DJIUSD,20251010,131300,46637,46637,46634,46634
DJIUSD,20251010,131400,46633,46633,46629,46630
DJIUSD,20251010,131500,46631,46632,46629,46629
DJIUSD,20251010,131600,46628,46630,46628,46630
DJIUSD,20251010,131700,46629,46629,46626,46626
DJIUSD,20251010,131800,46625,46625,46622,46622
DJIUSD,20251010,131900,46623,46625,46623,46624
DJIUSD,20251010,132000,46622,46622,46622,46622
DJIUSD,20251010,132100,46622,46622,46620,46622
DJIUSD,20251010,132200,46623,46624,46623,46624
DJIUSD,20251010,132300,46623,46624,46623,46624
DJIUSD,20251010,132400,46623,46623,46620,46622
DJIUSD,20251010,132500,46621,46622,46621,46622
DJIUSD,20251010,132600,46622,46624,46622,46624
DJIUSD,20251010,132700,46623,46626,46623,46626
DJIUSD,20251010,132800,46626,46628,46626,46628
DJIUSD,20251010,132900,46629,46629,46627,46628
DJIUSD,20251010,133000,46629,46630,46628,46628
DJIUSD,20251010,133100,46629,46633,46629,46633
DJIUSD,20251010,133200,46634,46637,46634,46637
DJIUSD,20251010,133300,46636,46640,46636,46640
DJIUSD,20251010,133400,46639,46648,46639,46648
DJIUSD,20251010,133500,46647,46649,46646,46648
DJIUSD,20251010,133600,46647,46648,46645,46645
DJIUSD,20251010,133700,46644,46645,46644,46645
DJIUSD,20251010,133800,46644,46648,46644,46647
DJIUSD,20251010,133900,46646,46646,46638,46639
DJIUSD,20251010,134000,46640,46641,46635,46635
DJIUSD,20251010,134100,46636,46636,46632,46636
DJIUSD,20251010,134200,46637,46647,46637,46645
DJIUSD,20251010,134300,46646,46646,46632,46632
DJIUSD,20251010,134400,46628,46642,46628,46642
DJIUSD,20251010,134500,46641,46642,46639,46640
DJIUSD,20251010,134600,46639,46640,46638,46639
DJIUSD,20251010,134700,46640,46642,46640,46642
DJIUSD,20251010,134800,46644,46649,46644,46647
DJIUSD,20251010,134900,46646,46646,46641,46641
DJIUSD,20251010,135000,46640,46646,46640,46645
DJIUSD,20251010,135100,46644,46646,46644,46646
DJIUSD,20251010,135200,46647,46651,46647,46651
DJIUSD,20251010,135300,46650,46651,46644,46644
DJIUSD,20251010,135400,46645,46646,46645,46646
DJIUSD,20251010,135500,46647,46648,46647,46648
DJIUSD,20251010,135600,46648,46648,46643,46643
DJIUSD,20251010,135700,46642,46644,46642,46644
DJIUSD,20251010,135800,46643,46644,46643,46643
DJIUSD,20251010,135900,46644,46646,46644,46646
DJIUSD,20251010,140000,46647,46649,46647,46648
DJIUSD,20251010,140100,46647,46649,46644,46645
DJIUSD,20251010,140200,46646,46648,46642,46648
DJIUSD,20251010,140300,46647,46648,46646,46646
DJIUSD,20251010,140400,46647,46647,46643,46644
DJIUSD,20251010,140500,46646,46648,46646,46648
DJIUSD,20251010,140600,46647,46649,46645,46649
DJIUSD,20251010,140700,46648,46649,46648,46649
DJIUSD,20251010,140800,46650,46650,46646,46648
DJIUSD,20251010,140900,46649,46655,46649,46655
DJIUSD,20251010,141000,46656,46658,46652,46652
DJIUSD,20251010,141100,46653,46655,46652,46652
DJIUSD,20251010,141200,46651,46653,46651,46653
DJIUSD,20251010,141300,46654,46659,46654,46658
DJIUSD,20251010,141400,46657,46664,46656,46664
DJIUSD,20251010,141500,46663,46664,46663,46664
DJIUSD,20251010,141600,46663,46663,46660,46660
DJIUSD,20251010,141700,46661,46662,46660,46660
DJIUSD,20251010,141800,46658,46658,46655,46658
DJIUSD,20251010,141900,46659,46660,46659,46659
DJIUSD,20251010,142000,46658,46660,46658,46660
DJIUSD,20251010,142100,46659,46662,46659,46662
DJIUSD,20251010,142200,46664,46666,46662,46666
DJIUSD,20251010,142300,46667,46670,46667,46669
DJIUSD,20251010,142400,46668,46668,46662,46662
DJIUSD,20251010,142500,46663,46663,46662,46662
DJIUSD,20251010,142600,46663,46668,46663,46665
DJIUSD,20251010,142700,46666,46666,46656,46657
DJIUSD,20251010,142800,46656,46656,46654,46656
DJIUSD,20251010,142900,46657,46660,46657,46660
DJIUSD,20251010,143000,46662,46662,46657,46657
DJIUSD,20251010,143100,46656,46664,46653,46662
DJIUSD,20251010,143200,46661,46665,46660,46662
DJIUSD,20251010,143300,46663,46667,46663,46666
DJIUSD,20251010,143400,46665,46665,46660,46660
DJIUSD,20251010,143500,46662,46668,46662,46668
DJIUSD,20251010,143600,46667,46667,46666,46666
DJIUSD,20251010,143700,46665,46666,46664,46664
DJIUSD,20251010,143800,46663,46663,46655,46657
DJIUSD,20251010,143900,46656,46658,46656,46658
DJIUSD,20251010,144000,46657,46658,46656,46658
DJIUSD,20251010,144100,46659,46672,46657,46670
DJIUSD,20251010,144200,46668,46668,46662,46663
DJIUSD,20251010,144300,46662,46663,46658,46658
DJIUSD,20251010,144400,46657,46657,46647,46647
DJIUSD,20251010,144500,46648,46650,46647,46647
DJIUSD,20251010,144600,46648,46652,46646,46646
DJIUSD,20251010,144700,46647,46647,46641,46644
DJIUSD,20251010,144800,46645,46645,46638,46638
DJIUSD,20251010,144900,46637,46642,46634,46638
DJIUSD,20251010,145000,46639,46648,46639,46646
DJIUSD,20251010,145100,46645,46646,46639,46645
DJIUSD,20251010,145200,46646,46650,46646,46648
DJIUSD,20251010,145300,46650,46650,46648,46649
DJIUSD,20251010,145400,46650,46656,46650,46652
DJIUSD,20251010,145500,46653,46656,46653,46656
DJIUSD,20251010,145600,46655,46656,46653,46654
DJIUSD,20251010,145700,46655,46657,46648,46648
DJIUSD,20251010,145800,46646,46646,46644,46644
DJIUSD,20251010,145900,46645,46646,46644,46644
DJIUSD,20251010,150000,46645,46646,46645,46646
DJIUSD,20251010,150100,46648,46658,46648,46657
DJIUSD,20251010,150200,46656,46661,46655,46656
DJIUSD,20251010,150300,46657,46662,46657,46662
DJIUSD,20251010,150400,46661,46663,46660,46663
DJIUSD,20251010,150500,46662,46664,46660,46664
DJIUSD,20251010,150600,46665,46665,46660,46662
DJIUSD,20251010,150700,46663,46664,46659,46659
DJIUSD,20251010,150800,46658,46660,46657,46657
DJIUSD,20251010,150900,46656,46658,46656,46658
DJIUSD,20251010,151000,46659,46663,46659,46663
DJIUSD,20251010,151100,46664,46665,46660,46662
DJIUSD,20251010,151200,46661,46661,46654,46656
DJIUSD,20251010,151300,46657,46663,46657,46663
DJIUSD,20251010,151400,46664,46672,46664,46672
DJIUSD,20251010,151500,46673,46673,46671,46672
DJIUSD,20251010,151600,46670,46670,46668,46670
DJIUSD,20251010,151700,46672,46680,46666,46666
DJIUSD,20251010,151800,46667,46675,46667,46668
DJIUSD,20251010,151900,46667,46675,46666,46672
DJIUSD,20251010,152000,46671,46675,46671,46672
DJIUSD,20251010,152100,46674,46682,46674,46681
DJIUSD,20251010,152200,46682,46688,46679,46680
DJIUSD,20251010,152300,46681,46682,46680,46682
DJIUSD,20251010,152400,46683,46689,46683,46684
DJIUSD,20251010,152500,46683,46683,46678,46682
DJIUSD,20251010,152600,46681,46694,46681,46692
DJIUSD,20251010,152700,46694,46694,46679,46681
DJIUSD,20251010,152800,46680,46686,46680,46680
DJIUSD,20251010,152900,46679,46691,46676,46686
DJIUSD,20251010,153000,46684,46729,46684,46729
DJIUSD,20251010,153100,46728,46744,46691,46693
DJIUSD,20251010,153200,46696,46743,46692,46733
DJIUSD,20251010,153300,46738,46789,46738,46789
DJIUSD,20251010,153400,46793,46794,46768,46769
DJIUSD,20251010,153500,46772,46776,46762,46765
DJIUSD,20251010,153600,46766,46790,46766,46784
DJIUSD,20251010,153700,46785,46800,46778,46799
DJIUSD,20251010,153800,46801,46832,46797,46832
DJIUSD,20251010,153900,46833,46840,46825,46830
DJIUSD,20251010,154000,46832,46834,46821,46821
DJIUSD,20251010,154100,46818,46834,46815,46825
DJIUSD,20251010,154200,46824,46828,46800,46818
DJIUSD,20251010,154300,46817,46830,46810,46814
DJIUSD,20251010,154400,46812,46823,46802,46820
DJIUSD,20251010,154500,46819,46850,46818,46850
DJIUSD,20251010,154600,46849,46868,46844,46861
DJIUSD,20251010,154700,46863,46863,46848,46856
DJIUSD,20251010,154800,46855,46858,46849,46849
DJIUSD,20251010,154900,46848,46848,46820,46833
DJIUSD,20251010,155000,46834,46834,46792,46795
DJIUSD,20251010,155100,46791,46791,46754,46759
DJIUSD,20251010,155200,46760,46776,46746,46753
DJIUSD,20251010,155300,46752,46775,46748,46763
DJIUSD,20251010,155400,46762,46764,46742,46752
DJIUSD,20251010,155500,46753,46753,46720,46720
DJIUSD,20251010,155600,46721,46723,46714,46717
DJIUSD,20251010,155700,46718,46728,46703,46719
DJIUSD,20251010,155800,46718,46734,46717,46726
DJIUSD,20251010,155900,46725,46739,46718,46735
DJIUSD,20251010,160000,46734,46740,46726,46738
DJIUSD,20251010,160100,46736,46750,46730,46743
DJIUSD,20251010,160200,46740,46742,46692,46698
DJIUSD,20251010,160300,46696,46725,46683,46725
DJIUSD,20251010,160400,46728,46729,46711,46712
DJIUSD,20251010,160500,46711,46720,46696,46705
DJIUSD,20251010,160600,46706,46706,46687,46687
DJIUSD,20251010,160700,46690,46725,46681,46722
DJIUSD,20251010,160800,46723,46761,46723,46747
DJIUSD,20251010,160900,46744,46762,46744,46762
DJIUSD,20251010,161000,46760,46766,46750,46762
DJIUSD,20251010,161100,46761,46768,46754,46754
DJIUSD,20251010,161200,46756,46763,46736,46739
DJIUSD,20251010,161300,46738,46746,46728,46744
DJIUSD,20251010,161400,46742,46746,46715,46719
DJIUSD,20251010,161500,46720,46726,46713,46722
DJIUSD,20251010,161600,46723,46723,46706,46706
DJIUSD,20251010,161700,46708,46712,46686,46698
DJIUSD,20251010,161800,46700,46701,46684,46690
DJIUSD,20251010,161900,46689,46720,46684,46714
DJIUSD,20251010,162000,46715,46723,46712,46719
DJIUSD,20251010,162100,46720,46748,46718,46740
DJIUSD,20251010,162200,46742,46743,46726,46727
DJIUSD,20251010,162300,46731,46732,46713,46720
DJIUSD,20251010,162400,46717,46742,46717,46739
DJIUSD,20251010,162500,46738,46744,46727,46738
DJIUSD,20251010,162600,46739,46765,46732,46764
DJIUSD,20251010,162700,46766,46774,46760,46774
DJIUSD,20251010,162800,46776,46782,46760,46760
DJIUSD,20251010,162900,46758,46759,46736,46736
DJIUSD,20251010,163000,46735,46736,46728,46734
DJIUSD,20251010,163100,46735,46758,46733,46749
DJIUSD,20251010,163200,46748,46752,46743,46744
DJIUSD,20251010,163300,46742,46747,46733,46742
DJIUSD,20251010,163400,46741,46748,46730,46732
DJIUSD,20251010,163500,46734,46754,46734,46753
DJIUSD,20251010,163600,46752,46754,46738,46747
DJIUSD,20251010,163700,46748,46749,46720,46730
DJIUSD,20251010,163800,46732,46753,46732,46752
DJIUSD,20251010,163900,46748,46750,46733,46736
DJIUSD,20251010,164000,46738,46744,46734,46736
DJIUSD,20251010,164100,46738,46746,46716,46716
DJIUSD,20251010,164200,46715,46715,46697,46702
DJIUSD,20251010,164300,46700,46703,46692,46696
DJIUSD,20251010,164400,46694,46705,46686,46699
DJIUSD,20251010,164500,46700,46716,46700,46708
DJIUSD,20251010,164600,46709,46736,46709,46732
DJIUSD,20251010,164700,46734,46742,46724,46726
DJIUSD,20251010,164800,46728,46754,46728,46752
DJIUSD,20251010,164900,46754,46769,46752,46753
DJIUSD,20251010,165000,46754,46756,46745,46756
DJIUSD,20251010,165100,46757,46766,46740,46750
DJIUSD,20251010,165200,46751,46752,46743,46750
DJIUSD,20251010,165300,46752,46754,46742,46742
DJIUSD,20251010,165400,46741,46752,46738,46751
DJIUSD,20251010,165500,46752,46759,46746,46755
DJIUSD,20251010,165600,46756,46764,46752,46752
DJIUSD,20251010,165700,46754,46754,46744,46745
DJIUSD,20251010,165800,46744,46746,46620,46620
DJIUSD,20251010,165900,46610,46610,46457,46531
DJIUSD,20251010,170000,46518,46518,46375,46456
DJIUSD,20251010,170100,46454,46454,46283,46340
DJIUSD,20251010,170200,46334,46338,46268,46321
DJIUSD,20251010,170300,46322,46322,46224,46232
DJIUSD,20251010,170400,46244,46354,46232,46354
DJIUSD,20251010,170500,46340,46348,46247,46308
DJIUSD,20251010,170600,46310,46340,46270,46332
DJIUSD,20251010,170700,46333,46364,46290,46322
DJIUSD,20251010,170800,46327,46336,46275,46298
DJIUSD,20251010,170900,46303,46314,46268,46278
DJIUSD,20251010,171000,46275,46316,46241,46274
DJIUSD,20251010,171100,46273,46398,46273,46394
DJIUSD,20251010,171200,46395,46454,46379,46381
DJIUSD,20251010,171300,46379,46384,46338,46384
DJIUSD,20251010,171400,46383,46462,46383,46457
DJIUSD,20251010,171500,46447,46450,46420,46448
DJIUSD,20251010,171600,46447,46472,46432,46470
DJIUSD,20251010,171700,46461,46472,46415,46415
DJIUSD,20251010,171800,46417,46446,46413,46438
DJIUSD,20251010,171900,46440,46442,46364,46366
DJIUSD,20251010,172000,46364,46370,46319,46369
DJIUSD,20251010,172100,46365,46382,46308,46324
DJIUSD,20251010,172200,46316,46320,46264,46267
DJIUSD,20251010,172300,46266,46284,46244,46278
DJIUSD,20251010,172400,46280,46280,46234,46258
DJIUSD,20251010,172500,46253,46253,46192,46192
DJIUSD,20251010,172600,46198,46215,46162,46162
DJIUSD,20251010,172700,46159,46200,46139,46178
DJIUSD,20251010,172800,46175,46248,46169,46230
DJIUSD,20251010,172900,46214,46216,46140,46147
DJIUSD,20251010,173000,46144,46168,46114,46154
DJIUSD,20251010,173100,46153,46153,46066,46085
DJIUSD,20251010,173200,46086,46147,46078,46144
DJIUSD,20251010,173300,46141,46142,46037,46041
DJIUSD,20251010,173400,46038,46084,46032,46044
DJIUSD,20251010,173500,46049,46082,46032,46082
DJIUSD,20251010,173600,46078,46130,46078,46096
DJIUSD,20251010,173700,46108,46127,46071,46119
DJIUSD,20251010,173800,46124,46136,46110,46124
DJIUSD,20251010,173900,46122,46122,46053,46068
DJIUSD,20251010,174000,46062,46101,46044,46044
DJIUSD,20251010,174100,46045,46045,45980,45995
DJIUSD,20251010,174200,45994,46040,45987,46029
DJIUSD,20251010,174300,46033,46088,46014,46075
DJIUSD,20251010,174400,46077,46099,46055,46091
DJIUSD,20251010,174500,46090,46176,46080,46176
DJIUSD,20251010,174600,46188,46217,46146,46152
DJIUSD,20251010,174700,46160,46211,46148,46172
DJIUSD,20251010,174800,46170,46173,46131,46136
DJIUSD,20251010,174900,46137,46175,46130,46174
DJIUSD,20251010,175000,46176,46179,46142,46168
DJIUSD,20251010,175100,46167,46196,46162,46192
DJIUSD,20251010,175200,46193,46250,46193,46199
DJIUSD,20251010,175300,46196,46196,46154,46178
DJIUSD,20251010,175400,46177,46192,46170,46170
DJIUSD,20251010,175500,46165,46185,46138,46159
DJIUSD,20251010,175600,46158,46159,46096,46106
DJIUSD,20251010,175700,46108,46111,46054,46066
DJIUSD,20251010,175800,46068,46089,46044,46053
DJIUSD,20251010,175900,46056,46107,46038,46107
DJIUSD,20251010,180000,46106,46110,46045,46084
DJIUSD,20251010,180100,46083,46083,46025,46031
DJIUSD,20251010,180200,46034,46055,46020,46028
DJIUSD,20251010,180300,46031,46048,46010,46010
DJIUSD,20251010,180400,46004,46020,45980,45982
DJIUSD,20251010,180500,45986,46004,45970,46000
DJIUSD,20251010,180600,45998,46046,45998,46046
DJIUSD,20251010,180700,46045,46045,45979,45989
DJIUSD,20251010,180800,45990,46027,45983,46000
DJIUSD,20251010,180900,45999,46047,45999,46025
DJIUSD,20251010,181000,46027,46044,46025,46034
DJIUSD,20251010,181100,46029,46029,45994,45994
DJIUSD,20251010,181200,45997,46086,45992,46086
DJIUSD,20251010,181300,46090,46094,46057,46079
DJIUSD,20251010,181400,46074,46103,46052,46084
DJIUSD,20251010,181500,46082,46093,46073,46086
DJIUSD,20251010,181600,46085,46095,46062,46080
DJIUSD,20251010,181700,46078,46081,46028,46038
DJIUSD,20251010,181800,46040,46044,46010,46013
DJIUSD,20251010,181900,46012,46034,46011,46020
DJIUSD,20251010,182000,46022,46056,46007,46049
DJIUSD,20251010,182100,46048,46051,46023,46024
DJIUSD,20251010,182200,46023,46062,46004,46056
DJIUSD,20251010,182300,46058,46070,46036,46062
DJIUSD,20251010,182400,46063,46130,46060,46116
DJIUSD,20251010,182500,46115,46116,46078,46078
DJIUSD,20251010,182600,46076,46091,46058,46074
DJIUSD,20251010,182700,46073,46094,46072,46084
DJIUSD,20251010,182800,46086,46101,46075,46091
DJIUSD,20251010,182900,46090,46092,46060,46068
DJIUSD,20251010,183000,46070,46082,46057,46072
DJIUSD,20251010,183100,46071,46117,46062,46112
DJIUSD,20251010,183200,46111,46140,46111,46130
DJIUSD,20251010,183300,46133,46154,46132,46142
DJIUSD,20251010,183400,46144,46162,46132,46142
DJIUSD,20251010,183500,46140,46140,46089,46089
DJIUSD,20251010,183600,46091,46109,46061,46091
DJIUSD,20251010,183700,46090,46150,46090,46142
DJIUSD,20251010,183800,46140,46144,46110,46110
DJIUSD,20251010,183900,46108,46114,46079,46110
DJIUSD,20251010,184000,46111,46120,46096,46119
DJIUSD,20251010,184100,46118,46137,46115,46122
DJIUSD,20251010,184200,46125,46125,46100,46118
DJIUSD,20251010,184300,46124,46126,46086,46092
DJIUSD,20251010,184400,46090,46091,46051,46052
DJIUSD,20251010,184500,46054,46085,46050,46069
DJIUSD,20251010,184600,46068,46077,46052,46070
DJIUSD,20251010,184700,46071,46071,46048,46066
DJIUSD,20251010,184800,46068,46093,46049,46051
DJIUSD,20251010,184900,46052,46060,46018,46030
DJIUSD,20251010,185000,46029,46044,46018,46019
DJIUSD,20251010,185100,46020,46024,45994,46002
DJIUSD,20251010,185200,46003,46022,45995,46002
DJIUSD,20251010,185300,46000,46006,45989,45994
DJIUSD,20251010,185400,45995,46008,45982,45986
DJIUSD,20251010,185500,45983,46004,45976,46004
DJIUSD,20251010,185600,46003,46015,45991,46012
DJIUSD,20251010,185700,46018,46037,46012,46035
DJIUSD,20251010,185800,46032,46040,46012,46022
DJIUSD,20251010,185900,46017,46017,45990,45994
DJIUSD,20251010,190000,45991,46012,45984,45998
DJIUSD,20251010,190100,45996,46024,45978,46006
DJIUSD,20251010,190200,46005,46005,45973,45978
DJIUSD,20251010,190300,45979,45984,45948,45948
DJIUSD,20251010,190400,45946,45958,45930,45942
DJIUSD,20251010,190500,45943,45963,45937,45954
DJIUSD,20251010,190600,45952,45960,45930,45930
DJIUSD,20251010,190700,45931,45952,45919,45952
DJIUSD,20251010,190800,45949,45949,45922,45932
DJIUSD,20251010,190900,45933,45956,45930,45956
DJIUSD,20251010,191000,45954,45954,45932,45940
DJIUSD,20251010,191100,45938,45943,45922,45926
DJIUSD,20251010,191200,45925,46012,45925,46004
DJIUSD,20251010,191300,46002,46002,45965,45965
DJIUSD,20251010,191400,45966,45967,45928,45930
DJIUSD,20251010,191500,45929,45946,45917,45940
DJIUSD,20251010,191600,45941,45972,45933,45959
DJIUSD,20251010,191700,45958,45986,45958,45978
DJIUSD,20251010,191800,45976,45992,45966,45984
DJIUSD,20251010,191900,45981,45995,45955,45955
DJIUSD,20251010,192000,45954,45972,45954,45966
DJIUSD,20251010,192100,45965,45973,45938,45939
DJIUSD,20251010,192200,45940,45978,45940,45972
DJIUSD,20251010,192300,45974,46004,45974,46000
DJIUSD,20251010,192400,46001,46012,45994,46000
DJIUSD,20251010,192500,45998,45998,45967,45970
DJIUSD,20251010,192600,45972,45986,45968,45980
DJIUSD,20251010,192700,45979,45982,45950,45964
DJIUSD,20251010,192800,45966,46002,45964,45993
DJIUSD,20251010,192900,45996,46012,45985,46010
DJIUSD,20251010,193000,46008,46019,45985,46018
DJIUSD,20251010,193100,46016,46025,46000,46000
DJIUSD,20251010,193200,45996,46015,45982,45996
DJIUSD,20251010,193300,45998,46012,45980,46012
DJIUSD,20251010,193400,46010,46028,46007,46027
DJIUSD,20251010,193500,46028,46036,46026,46034
DJIUSD,20251010,193600,46032,46050,46031,46048
DJIUSD,20251010,193700,46050,46060,46045,46060
DJIUSD,20251010,193800,46064,46086,46064,46086
DJIUSD,20251010,193900,46084,46089,46062,46067
DJIUSD,20251010,194000,46070,46070,46029,46038
DJIUSD,20251010,194100,46037,46067,46032,46063
DJIUSD,20251010,194200,46064,46076,46056,46066
DJIUSD,20251010,194300,46065,46071,46038,46051
DJIUSD,20251010,194400,46054,46054,46025,46031
DJIUSD,20251010,194500,46030,46040,45996,45997
DJIUSD,20251010,194600,45996,46018,45992,46018
DJIUSD,20251010,194700,46017,46017,45956,45963
DJIUSD,20251010,194800,45969,45988,45958,45983
DJIUSD,20251010,194900,45985,46023,45985,46004
DJIUSD,20251010,195000,46006,46016,46002,46014
DJIUSD,20251010,195100,46015,46020,45985,45999
DJIUSD,20251010,195200,45998,46014,45980,45980
DJIUSD,20251010,195300,45984,45984,45966,45974
DJIUSD,20251010,195400,45975,45980,45968,45977
DJIUSD,20251010,195500,45976,45982,45962,45972
DJIUSD,20251010,195600,45970,46008,45962,46002
DJIUSD,20251010,195700,46001,46002,45970,45974
DJIUSD,20251010,195800,45972,45992,45966,45985
DJIUSD,20251010,195900,45984,46018,45984,46016
DJIUSD,20251010,200000,46015,46028,46014,46025
DJIUSD,20251010,200100,46026,46029,45975,45989
DJIUSD,20251010,200200,45984,45990,45964,45974
DJIUSD,20251010,200300,45972,45991,45964,45982
DJIUSD,20251010,200400,45983,45985,45966,45980
DJIUSD,20251010,200500,45976,45992,45969,45986
DJIUSD,20251010,200600,45989,45997,45971,45974
DJIUSD,20251010,200700,45973,46012,45973,45978
DJIUSD,20251010,200800,45980,46003,45968,46003
DJIUSD,20251010,200900,46004,46004,45979,45980
DJIUSD,20251010,201000,45981,45985,45965,45971
DJIUSD,20251010,201100,45972,45996,45968,45996
DJIUSD,20251010,201200,45998,46006,45967,45969
DJIUSD,20251010,201300,45972,45991,45970,45986
DJIUSD,20251010,201400,45988,46003,45980,46000
DJIUSD,20251010,201500,46002,46026,45998,46022
DJIUSD,20251010,201600,46021,46043,46020,46029
DJIUSD,20251010,201700,46028,46042,46022,46030
DJIUSD,20251010,201800,46029,46035,46006,46009
DJIUSD,20251010,201900,46008,46008,45970,45972
DJIUSD,20251010,202000,45971,45997,45971,45982
DJIUSD,20251010,202100,45983,46016,45983,46014
DJIUSD,20251010,202200,46016,46028,46003,46008
DJIUSD,20251010,202300,46004,46037,45993,46037
DJIUSD,20251010,202400,46036,46036,46008,46020
DJIUSD,20251010,202500,46018,46038,46008,46037
DJIUSD,20251010,202600,46036,46046,46032,46045
DJIUSD,20251010,202700,46044,46048,46028,46039
DJIUSD,20251010,202800,46036,46042,46020,46036
DJIUSD,20251010,202900,46035,46035,46006,46016
DJIUSD,20251010,203000,46019,46020,45995,45996
DJIUSD,20251010,203100,45995,46019,45995,46002
DJIUSD,20251010,203200,46000,46015,45979,45980
DJIUSD,20251010,203300,45978,45990,45970,45990
DJIUSD,20251010,203400,45989,45996,45978,45984
DJIUSD,20251010,203500,45983,45983,45962,45962
DJIUSD,20251010,203600,45961,45966,45952,45954
DJIUSD,20251010,203700,45955,45970,45950,45951
DJIUSD,20251010,203800,45952,45972,45950,45968
DJIUSD,20251010,203900,45967,45978,45964,45967
DJIUSD,20251010,204000,45969,45978,45960,45965
DJIUSD,20251010,204100,45964,45967,45949,45960
DJIUSD,20251010,204200,45961,45964,45936,45941
DJIUSD,20251010,204300,45942,45947,45932,45936
DJIUSD,20251010,204400,45938,45945,45932,45940
DJIUSD,20251010,204500,45942,45944,45916,45916
DJIUSD,20251010,204600,45917,45952,45917,45934
DJIUSD,20251010,204700,45935,45950,45926,45950
DJIUSD,20251010,204800,45952,45953,45934,45940
DJIUSD,20251010,204900,45941,45942,45903,45904
DJIUSD,20251010,205000,45905,45924,45905,45924
DJIUSD,20251010,205100,45925,45926,45910,45910
DJIUSD,20251010,205200,45908,45931,45905,45911
DJIUSD,20251010,205300,45912,45920,45889,45892
DJIUSD,20251010,205400,45893,45894,45871,45882
DJIUSD,20251010,205500,45884,45886,45874,45877
DJIUSD,20251010,205600,45879,45912,45874,45907
DJIUSD,20251010,205700,45908,45928,45902,45906
DJIUSD,20251010,205800,45907,45907,45876,45890
DJIUSD,20251010,205900,45891,45900,45884,45897
DJIUSD,20251010,210000,45896,45901,45890,45892
DJIUSD,20251010,210100,45891,45952,45891,45930
DJIUSD,20251010,210200,45932,45932,45894,45896
DJIUSD,20251010,210300,45894,45912,45869,45882
DJIUSD,20251010,210400,45884,45894,45876,45888
DJIUSD,20251010,210500,45884,45897,45878,45896
DJIUSD,20251010,210600,45897,45899,45870,45887
DJIUSD,20251010,210700,45888,45908,45885,45906
DJIUSD,20251010,210800,45908,45909,45892,45895
DJIUSD,20251010,210900,45896,45908,45890,45892
DJIUSD,20251010,211000,45893,45898,45886,45888
DJIUSD,20251010,211100,45890,45897,45888,45897
DJIUSD,20251010,211200,45896,45897,45858,45858
DJIUSD,20251010,211300,45857,45858,45840,45854
DJIUSD,20251010,211400,45853,45874,45852,45852
DJIUSD,20251010,211500,45854,45862,45854,45856
DJIUSD,20251010,211600,45857,45866,45842,45866
DJIUSD,20251010,211700,45867,45888,45865,45887
DJIUSD,20251010,211800,45888,45892,45872,45872
DJIUSD,20251010,211900,45870,45872,45858,45865
DJIUSD,20251010,212000,45866,45880,45864,45876
DJIUSD,20251010,212100,45877,45890,45860,45862
DJIUSD,20251010,212200,45860,45867,45856,45856
DJIUSD,20251010,212300,45852,45855,45840,45848
DJIUSD,20251010,212400,45847,45847,45832,45835
DJIUSD,20251010,212500,45836,45843,45823,45824
DJIUSD,20251010,212600,45825,45849,45825,45829
DJIUSD,20251010,212700,45831,45838,45820,45824
DJIUSD,20251010,212800,45826,45826,45806,45817
DJIUSD,20251010,212900,45818,45820,45790,45790
DJIUSD,20251010,213000,45791,45818,45790,45816
DJIUSD,20251010,213100,45818,45834,45818,45824
DJIUSD,20251010,213200,45828,45834,45814,45823
DJIUSD,20251010,213300,45824,45830,45810,45822
DJIUSD,20251010,213400,45823,45823,45803,45808
DJIUSD,20251010,213500,45807,45812,45790,45799
DJIUSD,20251010,213600,45796,45796,45755,45760
DJIUSD,20251010,213700,45759,45777,45756,45770
DJIUSD,20251010,213800,45771,45771,45751,45751
DJIUSD,20251010,213900,45749,45758,45723,45723
DJIUSD,20251010,214000,45724,45738,45718,45727
DJIUSD,20251010,214100,45726,45768,45726,45764
DJIUSD,20251010,214200,45765,45792,45754,45790
DJIUSD,20251010,214300,45793,45796,45772,45780
DJIUSD,20251010,214400,45782,45804,45782,45788
DJIUSD,20251010,214500,45791,45843,45790,45843
DJIUSD,20251010,214600,45844,45867,45830,45837
DJIUSD,20251010,214700,45832,45846,45823,45844
DJIUSD,20251010,214800,45842,45873,45841,45873
DJIUSD,20251010,214900,45874,45893,45865,45890
DJIUSD,20251010,215000,45886,45896,45842,45844
DJIUSD,20251010,215100,45846,45846,45788,45804
DJIUSD,20251010,215200,45805,45812,45791,45792
DJIUSD,20251010,215300,45794,45802,45770,45770
DJIUSD,20251010,215400,45771,45790,45763,45763
DJIUSD,20251010,215500,45762,45766,45729,45733
DJIUSD,20251010,215600,45730,45730,45680,45710
DJIUSD,20251010,215700,45707,45714,45682,45682
DJIUSD,20251010,215800,45686,45722,45684,45703
DJIUSD,20251010,215900,45704,45716,45690,45695
DJIUSD,20251010,220000,45699,45709,45682,45698
DJIUSD,20251010,220100,45695,45710,45676,45676
DJIUSD,20251010,220200,45677,45680,45643,45658
DJIUSD,20251010,220300,45656,45706,45656,45705
DJIUSD,20251010,220400,45706,45713,45696,45704
DJIUSD,20251010,220500,45703,45712,45698,45712
DJIUSD,20251010,220600,45710,45710,45683,45704
DJIUSD,20251010,220700,45703,45726,45703,45722
DJIUSD,20251010,220800,45721,45732,45720,45732
DJIUSD,20251010,220900,45734,45746,45713,45715
DJIUSD,20251010,221000,45718,45730,45716,45722
DJIUSD,20251010,221100,45724,45750,45724,45748
DJIUSD,20251010,221200,45747,45748,45740,45748
DJIUSD,20251010,221300,45747,45763,45744,45762
DJIUSD,20251010,221400,45761,45767,45756,45763
DJIUSD,20251010,221500,45766,45766,45752,45752
DJIUSD,20251010,221600,45751,45751,45730,45739
DJIUSD,20251010,221700,45738,45738,45732,45732
DJIUSD,20251010,221800,45733,45733,45704,45705
DJIUSD,20251010,221900,45706,45718,45706,45712
DJIUSD,20251010,222000,45713,45720,45713,45716
DJIUSD,20251010,222100,45715,45735,45714,45735
DJIUSD,20251010,222200,45736,45736,45729,45734
DJIUSD,20251010,222300,45732,45732,45726,45732
DJIUSD,20251010,222400,45734,45736,45722,45728
DJIUSD,20251010,222500,45730,45733,45722,45722
DJIUSD,20251010,222600,45723,45728,45723,45726
DJIUSD,20251010,222700,45728,45740,45728,45740
DJIUSD,20251010,222800,45742,45746,45741,45744
DJIUSD,20251010,222900,45745,45750,45745,45750
DJIUSD,20251010,223000,45751,45755,45751,45754
DJIUSD,20251010,223100,45755,45755,45740,45740
DJIUSD,20251010,223200,45739,45743,45739,45741
DJIUSD,20251010,223300,45742,45748,45734,45736
DJIUSD,20251010,223400,45737,45742,45737,45740
DJIUSD,20251010,223500,45742,45744,45731,45733
DJIUSD,20251010,223600,45734,45738,45733,45733
DJIUSD,20251010,223700,45734,45742,45730,45739
DJIUSD,20251010,223800,45738,45740,45738,45738
DJIUSD,20251010,223900,45739,45745,45739,45745
DJIUSD,20251010,224000,45746,45748,45741,45741
DJIUSD,20251010,224100,45742,45742,45736,45741
DJIUSD,20251010,224200,45740,45744,45740,45743
DJIUSD,20251010,224300,45742,45742,45740,45740
DJIUSD,20251010,224400,45739,45739,45736,45736
DJIUSD,20251010,224500,45734,45734,45724,45724
DJIUSD,20251010,224600,45723,45724,45716,45721
DJIUSD,20251010,224700,45720,45724,45720,45723
DJIUSD,20251010,224800,45722,45722,45714,45716
DJIUSD,20251010,224900,45717,45726,45716,45722
DJIUSD,20251010,225000,45721,45729,45720,45728
DJIUSD,20251010,225100,45727,45727,45491,45562
DJIUSD,20251010,225200,45557,45584,45495,45502
DJIUSD,20251010,225300,45500,45562,45498,45502
DJIUSD,20251010,225400,45503,45503,45452,45484
DJIUSD,20251010,225500,45486,45499,45410,45441
DJIUSD,20251010,225600,45439,45450,45376,45431
DJIUSD,20251010,225700,45430,45458,45429,45443
DJIUSD,20251010,225800,45444,45496,45423,45450
DJIUSD,20251010,225900,45445,45456,45429,45445
SPXUSD,20251010,000100,6778,6779,6778,6779
SPXUSD,20251010,000200,6780,6781,6780,6781
SPXUSD,20251010,000300,6781,6781,6781,6781
SPXUSD,20251010,000400,6780,6780,6780,6780
SPXUSD,20251010,000500,6780,6782,6780,6782
SPXUSD,20251010,000600,6782,6782,6782,6782
SPXUSD,20251010,000700,6781,6781,6781,6781
SPXUSD,20251010,000800,6781,6781,6781,6781
SPXUSD,20251010,000900,6781,6781,6781,6781
SPXUSD,20251010,001000,6781,6781,6780,6780
SPXUSD,20251010,001100,6781,6781,6781,6781
SPXUSD,20251010,001200,6780,6780,6779,6779
SPXUSD,20251010,001300,6779,6779,6779,6779
SPXUSD,20251010,001400,6779,6779,6779,6779
SPXUSD,20251010,001500,6778,6779,6778,6779
SPXUSD,20251010,001600,6779,6779,6779,6779
SPXUSD,20251010,001700,6780,6780,6780,6780
SPXUSD,20251010,001800,6780,6780,6780,6780
SPXUSD,20251010,001900,6780,6780,6780,6780
SPXUSD,20251010,002000,6780,6780,6780,6780
SPXUSD,20251010,002100,6780,6780,6780,6780
SPXUSD,20251010,002200,6780,6780,6780,6780
SPXUSD,20251010,002300,6780,6780,6780,6780
SPXUSD,20251010,002400,6780,6780,6780,6780
SPXUSD,20251010,002500,6780,6780,6779,6779
SPXUSD,20251010,002600,6779,6779,6779,6779
SPXUSD,20251010,002700,6779,6779,6779,6779
SPXUSD,20251010,002800,6779,6779,6779,6779
SPXUSD,20251010,002900,6779,6779,6779,6779
SPXUSD,20251010,003000,6779,6779,6779,6779
SPXUSD,20251010,003100,6780,6780,6780,6780
SPXUSD,20251010,003200,6780,6780,6780,6780
SPXUSD,20251010,003300,6780,6780,6780,6780
SPXUSD,20251010,003400,6780,6782,6780,6782
SPXUSD,20251010,003500,6782,6782,6782,6782
SPXUSD,20251010,003600,6783,6783,6783,6783
SPXUSD,20251010,003700,6783,6783,6783,6783
SPXUSD,20251010,003800,6783,6783,6783,6783
SPXUSD,20251010,003900,6783,6783,6783,6783
SPXUSD,20251010,004000,6783,6783,6783,6783
SPXUSD,20251010,004100,6783,6783,6783,6783
SPXUSD,20251010,004200,6783,6783,6783,6783
SPXUSD,20251010,004300,6783,6783,6783,6783
SPXUSD,20251010,004400,6783,6783,6783,6783
SPXUSD,20251010,004500,6783,6783,6783,6783
SPXUSD,20251010,004600,6784,6784,6784,6784
SPXUSD,20251010,004700,6784,6784,6784,6784
SPXUSD,20251010,004800,6784,6784,6784,6784
SPXUSD,20251010,004900,6784,6784,6784,6784
SPXUSD,20251010,005000,6784,6784,6784,6784
SPXUSD,20251010,005100,6784,6784,6784,6784
SPXUSD,20251010,005200,6784,6784,6784,6784
SPXUSD,20251010,005300,6784,6784,6784,6784
SPXUSD,20251010,005400,6784,6784,6784,6784
SPXUSD,20251010,005500,6784,6784,6784,6784
SPXUSD,20251010,005600,6784,6784,6784,6784
SPXUSD,20251010,005700,6784,6784,6784,6784
SPXUSD,20251010,005800,6784,6784,6784,6784
SPXUSD,20251010,005900,6784,6784,6784,6784
SPXUSD,20251010,010000,6784,6784,6784,6784
SPXUSD,20251010,010100,6784,6784,6784,6784
SPXUSD,20251010,010200,6785,6785,6785,6785
SPXUSD,20251010,010300,6785,6785,6784,6784
SPXUSD,20251010,010400,6784,6784,6784,6784
SPXUSD,20251010,010500,6784,6784,6784,6784
SPXUSD,20251010,010600,6784,6784,6784,6784
SPXUSD,20251010,010700,6783,6783,6783,6783
SPXUSD,20251010,010800,6783,6783,6783,6783
SPXUSD,20251010,010900,6783,6783,6783,6783
SPXUSD,20251010,011000,6783,6783,6783,6783
SPXUSD,20251010,011100,6783,6783,6783,6783
SPXUSD,20251010,011200,6783,6783,6783,6783
SPXUSD,20251010,011300,6783,6783,6783,6783
SPXUSD,20251010,011400,6783,6783,6783,6783
SPXUSD,20251010,011500,6783,6783,6783,6783
SPXUSD,20251010,011600,6783,6783,6783,6783
SPXUSD,20251010,011700,6783,6783,6783,6783
SPXUSD,20251010,011800,6783,6783,6783,6783
SPXUSD,20251010,011900,6783,6783,6783,6783
SPXUSD,20251010,012000,6783,6783,6783,6783
SPXUSD,20251010,012100,6784,6784,6784,6784
SPXUSD,20251010,012200,6784,6784,6784,6784
SPXUSD,20251010,012300,6784,6784,6784,6784
SPXUSD,20251010,012400,6784,6784,6784,6784
SPXUSD,20251010,012500,6784,6784,6784,6784
SPXUSD,20251010,012600,6784,6784,6784,6784
SPXUSD,20251010,012700,6784,6784,6784,6784
SPXUSD,20251010,012800,6784,6784,6784,6784
SPXUSD,20251010,012900,6784,6784,6784,6784
SPXUSD,20251010,013000,6784,6784,6784,6784
SPXUSD,20251010,013100,6784,6784,6784,6784
SPXUSD,20251010,013200,6784,6784,6784,6784
SPXUSD,20251010,013300,6784,6784,6784,6784
SPXUSD,20251010,013400,6784,6784,6784,6784
SPXUSD,20251010,013500,6784,6784,6784,6784
SPXUSD,20251010,013600,6784,6784,6784,6784
SPXUSD,20251010,013700,6784,6784,6784,6784
SPXUSD,20251010,013800,6784,6784,6784,6784
SPXUSD,20251010,013900,6784,6784,6784,6784
SPXUSD,20251010,014000,6784,6784,6784,6784
SPXUSD,20251010,014100,6784,6784,6784,6784
SPXUSD,20251010,014200,6784,6784,6784,6784
SPXUSD,20251010,014300,6784,6784,6784,6784
SPXUSD,20251010,014400,6784,6784,6784,6784
SPXUSD,20251010,014500,6784,6784,6784,6784
SPXUSD,20251010,014600,6784,6784,6784,6784
SPXUSD,20251010,014700,6784,6784,6784,6784
SPXUSD,20251010,014800,6784,6785,6784,6785
SPXUSD,20251010,014900,6785,6785,6785,6785
SPXUSD,20251010,015000,6786,6787,6786,6787
SPXUSD,20251010,015100,6787,6787,6787,6787
SPXUSD,20251010,015200,6787,6787,6787,6787
SPXUSD,20251010,015300,6787,6787,6787,6787
SPXUSD,20251010,015400,6787,6787,6787,6787
SPXUSD,20251010,015500,6787,6787,6786,6786
SPXUSD,20251010,015600,6786,6786,6786,6786
SPXUSD,20251010,015700,6786,6786,6786,6786
SPXUSD,20251010,015800,6786,6786,6786,6786
SPXUSD,20251010,015900,6786,6786,6786,6786
SPXUSD,20251010,020000,6786,6786,6786,6786
SPXUSD,20251010,020100,6788,6788,6787,6787
SPXUSD,20251010,020200,6788,6788,6788,6788
SPXUSD,20251010,020300,6789,6790,6789,6790
SPXUSD,20251010,020400,6790,6790,6790,6790
SPXUSD,20251010,020500,6790,6790,6789,6789
SPXUSD,20251010,020600,6789,6789,6789,6789
SPXUSD,20251010,020700,6789,6789,6789,6789
SPXUSD,20251010,020800,6789,6789,6787,6787
SPXUSD,20251010,020900,6787,6787,6787,6787
SPXUSD,20251010,021000,6787,6787,6787,6787
SPXUSD,20251010,021100,6787,6787,6785,6785
SPXUSD,20251010,021200,6785,6785,6785,6785
SPXUSD,20251010,021300,6785,6785,6785,6785
SPXUSD,20251010,021400,6786,6786,6786,6786
SPXUSD,20251010,021500,6786,6786,6786,6786
SPXUSD,20251010,021600,6786,6786,6786,6786
SPXUSD,20251010,021700,6786,6786,6786,6786
SPXUSD,20251010,021800,6786,6786,6786,6786
SPXUSD,20251010,021900,6786,6786,6786,6786
SPXUSD,20251010,022000,6786,6786,6785,6785
SPXUSD,20251010,022100,6785,6785,6785,6785
SPXUSD,20251010,022200,6786,6786,6786,6786
SPXUSD,20251010,022300,6786,6786,6786,6786
SPXUSD,20251010,022400,6786,6786,6786,6786
SPXUSD,20251010,022500,6786,6786,6786,6786
SPXUSD,20251010,022600,6786,6786,6786,6786
SPXUSD,20251010,022700,6786,6786,6786,6786
SPXUSD,20251010,022800,6786,6786,6786,6786
SPXUSD,20251010,022900,6786,6786,6786,6786
SPXUSD,20251010,023000,6786,6786,6786,6786
SPXUSD,20251010,023100,6786,6786,6786,6786
SPXUSD,20251010,023200,6786,6786,6786,6786
SPXUSD,20251010,023300,6786,6786,6786,6786
SPXUSD,20251010,023400,6786,6786,6786,6786
SPXUSD,20251010,023500,6786,6786,6786,6786
SPXUSD,20251010,023600,6786,6786,6786,6786
SPXUSD,20251010,023700,6786,6786,6786,6786
SPXUSD,20251010,023800,6786,6786,6786,6786
SPXUSD,20251010,023900,6786,6786,6786,6786
SPXUSD,20251010,024000,6786,6786,6786,6786
SPXUSD,20251010,024100,6786,6786,6786,6786
SPXUSD,20251010,024200,6786,6786,6786,6786
SPXUSD,20251010,024300,6786,6786,6786,6786
SPXUSD,20251010,024400,6786,6786,6786,6786
SPXUSD,20251010,024500,6786,6786,6786,6786
SPXUSD,20251010,024600,6786,6786,6786,6786
SPXUSD,20251010,024700,6786,6786,6786,6786
SPXUSD,20251010,024800,6786,6786,6786,6786
SPXUSD,20251010,024900,6786,6786,6786,6786
SPXUSD,20251010,025000,6786,6786,6786,6786
SPXUSD,20251010,025100,6786,6787,6786,6787
SPXUSD,20251010,025200,6787,6787,6787,6787
SPXUSD,20251010,025300,6787,6787,6787,6787
SPXUSD,20251010,025400,6787,6787,6787,6787
SPXUSD,20251010,025500,6787,6787,6787,6787
SPXUSD,20251010,025600,6787,6789,6787,6789
SPXUSD,20251010,025700,6789,6789,6789,6789
SPXUSD,20251010,025800,6789,6789,6789,6789
SPXUSD,20251010,025900,6789,6789,6789,6789
SPXUSD,20251010,030000,6789,6789,6789,6789
SPXUSD,20251010,030100,6789,6789,6789,6789
SPXUSD,20251010,030200,6789,6789,6789,6789
SPXUSD,20251010,030300,6789,6789,6789,6789
SPXUSD,20251010,030400,6789,6789,6789,6789
SPXUSD,20251010,030500,6789,6789,6789,6789
SPXUSD,20251010,030600,6789,6789,6789,6789
SPXUSD,20251010,030700,6789,6789,6789,6789
SPXUSD,20251010,030800,6789,6789,6789,6789
SPXUSD,20251010,030900,6789,6789,6789,6789
SPXUSD,20251010,031000,6789,6789,6789,6789
SPXUSD,20251010,031100,6789,6789,6789,6789
SPXUSD,20251010,031200,6789,6789,6789,6789
SPXUSD,20251010,031300,6789,6789,6789,6789
SPXUSD,20251010,031400,6789,6789,6789,6789
SPXUSD,20251010,031500,6789,6789,6788,6788
SPXUSD,20251010,031600,6788,6788,6788,6788
SPXUSD,20251010,031700,6790,6790,6790,6790
SPXUSD,20251010,031800,6790,6790,6790,6790
SPXUSD,20251010,031900,6790,6790,6790,6790
SPXUSD,20251010,032000,6790,6790,6790,6790
SPXUSD,20251010,032100,6790,6790,6790,6790
SPXUSD,20251010,032200,6790,6790,6790,6790
SPXUSD,20251010,032300,6790,6790,6790,6790
SPXUSD,20251010,032400,6790,6790,6790,6790
SPXUSD,20251010,032500,6790,6790,6790,6790
SPXUSD,20251010,032600,6790,6790,6790,6790
SPXUSD,20251010,032700,6790,6790,6790,6790
SPXUSD,20251010,032800,6790,6790,6790,6790
SPXUSD,20251010,032900,6790,6790,6790,6790
SPXUSD,20251010,033000,6790,6790,6790,6790
SPXUSD,20251010,033100,6790,6791,6790,6791
SPXUSD,20251010,033200,6791,6791,6791,6791
SPXUSD,20251010,033300,6791,6791,6791,6791
SPXUSD,20251010,033400,6791,6791,6791,6791
SPXUSD,20251010,033500,6791,6791,6791,6791
SPXUSD,20251010,033600,6791,6791,6791,6791
SPXUSD,20251010,033700,6791,6791,6791,6791
SPXUSD,20251010,033800,6791,6791,6791,6791
SPXUSD,20251010,033900,6791,6791,6791,6791
SPXUSD,20251010,034000,6791,6791,6791,6791
SPXUSD,20251010,034100,6791,6791,6791,6791
SPXUSD,20251010,034200,6791,6791,6791,6791
SPXUSD,20251010,034300,6791,6791,6791,6791
SPXUSD,20251010,034400,6791,6791,6791,6791
SPXUSD,20251010,034500,6791,6791,6791,6791
SPXUSD,20251010,034600,6791,6791,6791,6791
SPXUSD,20251010,034700,6791,6791,6791,6791
SPXUSD,20251010,034800,6791,6791,6791,6791
SPXUSD,20251010,034900,6791,6791,6791,6791
SPXUSD,20251010,035000,6791,6791,6790,6790
SPXUSD,20251010,035100,6790,6790,6790,6790
SPXUSD,20251010,035200,6790,6790,6790,6790
SPXUSD,20251010,035300,6790,6790,6790,6790
SPXUSD,20251010,035400,6790,6790,6790,6790
SPXUSD,20251010,035500,6790,6790,6790,6790
SPXUSD,20251010,035600,6790,6790,6790,6790
SPXUSD,20251010,035700,6790,6790,6790,6790
SPXUSD,20251010,035800,6790,6790,6790,6790
SPXUSD,20251010,035900,6790,6790,6790,6790
SPXUSD,20251010,040000,6790,6790,6790,6790
SPXUSD,20251010,040100,6790,6790,6790,6790
SPXUSD,20251010,040200,6790,6790,6790,6790
SPXUSD,20251010,040300,6790,6790,6790,6790
SPXUSD,20251010,040400,6790,6790,6790,6790
SPXUSD,20251010,040500,6790,6790,6790,6790
SPXUSD,20251010,040600,6790,6790,6790,6790
SPXUSD,20251010,040700,6790,6790,6790,6790
SPXUSD,20251010,040800,6790,6790,6790,6790
SPXUSD,20251010,040900,6790,6790,6790,6790
SPXUSD,20251010,041000,6790,6790,6790,6790
SPXUSD,20251010,041100,6790,6790,6790,6790
SPXUSD,20251010,041200,6790,6790,6790,6790
SPXUSD,20251010,041300,6790,6790,6790,6790
SPXUSD,20251010,041400,6790,6790,6790,6790
SPXUSD,20251010,041500,6790,6790,6790,6790
SPXUSD,20251010,041600,6790,6790,6790,6790
SPXUSD,20251010,041700,6790,6790,6790,6790
SPXUSD,20251010,041800,6790,6790,6790,6790
SPXUSD,20251010,041900,6790,6790,6790,6790
SPXUSD,20251010,042000,6790,6790,6790,6790
SPXUSD,20251010,042100,6790,6790,6790,6790
SPXUSD,20251010,042200,6790,6790,6790,6790
SPXUSD,20251010,042300,6790,6790,6790,6790
SPXUSD,20251010,042400,6790,6790,6790,6790
SPXUSD,20251010,042500,6790,6790,6790,6790
SPXUSD,20251010,042600,6790,6790,6790,6790
SPXUSD,20251010,042700,6790,6790,6790,6790
SPXUSD,20251010,042800,6790,6790,6790,6790
SPXUSD,20251010,042900,6790,6790,6790,6790
SPXUSD,20251010,043000,6790,6790,6790,6790
SPXUSD,20251010,043100,6790,6790,6790,6790
SPXUSD,20251010,043200,6790,6790,6790,6790
SPXUSD,20251010,043300,6790,6790,6790,6790
SPXUSD,20251010,043400,6790,6790,6790,6790
SPXUSD,20251010,043500,6790,6790,6790,6790
SPXUSD,20251010,043600,6790,6790,6790,6790
SPXUSD,20251010,043700,6790,6790,6790,6790
SPXUSD,20251010,043800,6790,6790,6790,6790
SPXUSD,20251010,043900,6790,6790,6790,6790
SPXUSD,20251010,044000,6790,6790,6790,6790
SPXUSD,20251010,044100,6790,6790,6790,6790
SPXUSD,20251010,044200,6790,6790,6790,6790
SPXUSD,20251010,044300,6790,6790,6790,6790
SPXUSD,20251010,044400,6790,6790,6790,6790
SPXUSD,20251010,044500,6790,6790,6790,6790
SPXUSD,20251010,044600,6790,6790,6790,6790
SPXUSD,20251010,044700,6790,6790,6790,6790
SPXUSD,20251010,044800,6790,6790,6790,6790
SPXUSD,20251010,044900,6790,6790,6789,6789
SPXUSD,20251010,045000,6789,6789,6789,6789
SPXUSD,20251010,045100,6788,6788,6788,6788
SPXUSD,20251010,045200,6788,6788,6788,6788
SPXUSD,20251010,045300,6788,6788,6788,6788
SPXUSD,20251010,045400,6788,6788,6788,6788
SPXUSD,20251010,045500,6788,6788,6788,6788
SPXUSD,20251010,045600,6788,6788,6788,6788
SPXUSD,20251010,045700,6788,6788,6788,6788
SPXUSD,20251010,045800,6788,6788,6788,6788
SPXUSD,20251010,045900,6788,6788,6788,6788
SPXUSD,20251010,050000,6788,6788,6788,6788
SPXUSD,20251010,050100,6788,6788,6788,6788
SPXUSD,20251010,050200,6788,6788,6788,6788
SPXUSD,20251010,050300,6788,6788,6788,6788
SPXUSD,20251010,050400,6788,6788,6787,6787
SPXUSD,20251010,050500,6787,6787,6786,6786
SPXUSD,20251010,050600,6786,6786,6786,6786
SPXUSD,20251010,050700,6787,6787,6787,6787
SPXUSD,20251010,050800,6787,6787,6787,6787
SPXUSD,20251010,050900,6787,6787,6787,6787
SPXUSD,20251010,051000,6787,6787,6787,6787
SPXUSD,20251010,051100,6787,6787,6787,6787
SPXUSD,20251010,051200,6787,6787,6787,6787
SPXUSD,20251010,051300,6787,6787,6787,6787
SPXUSD,20251010,051400,6787,6787,6787,6787
SPXUSD,20251010,051500,6787,6787,6787,6787
SPXUSD,20251010,051600,6787,6787,6787,6787
SPXUSD,20251010,051700,6787,6787,6787,6787
SPXUSD,20251010,051800,6787,6787,6787,6787
SPXUSD,20251010,051900,6787,6787,6787,6787
SPXUSD,20251010,052000,6787,6788,6787,6788
SPXUSD,20251010,052100,6788,6788,6788,6788
SPXUSD,20251010,052200,6788,6788,6788,6788
SPXUSD,20251010,052300,6788,6788,6788,6788
SPXUSD,20251010,052400,6788,6788,6788,6788
SPXUSD,20251010,052500,6788,6788,6788,6788
SPXUSD,20251010,052600,6788,6788,6788,6788
SPXUSD,20251010,052700,6788,6788,6788,6788
SPXUSD,20251010,052800,6788,6788,6788,6788
SPXUSD,20251010,052900,6788,6788,6788,6788
SPXUSD,20251010,053000,6788,6788,6786,6786
SPXUSD,20251010,053100,6786,6786,6786,6786
SPXUSD,20251010,053200,6786,6786,6786,6786
SPXUSD,20251010,053300,6786,6786,6786,6786
SPXUSD,20251010,053400,6786,6786,6786,6786
SPXUSD,20251010,053500,6786,6786,6786,6786
SPXUSD,20251010,053600,6786,6786,6786,6786
SPXUSD,20251010,053700,6786,6786,6786,6786
SPXUSD,20251010,053800,6786,6786,6786,6786
SPXUSD,20251010,053900,6786,6786,6786,6786
SPXUSD,20251010,054000,6786,6786,6786,6786
SPXUSD,20251010,054100,6786,6786,6786,6786
SPXUSD,20251010,054200,6786,6786,6786,6786
SPXUSD,20251010,054300,6786,6786,6786,6786
SPXUSD,20251010,054400,6786,6786,6786,6786
SPXUSD,20251010,054500,6786,6786,6786,6786
SPXUSD,20251010,054600,6786,6786,6786,6786
SPXUSD,20251010,054700,6786,6786,6786,6786
SPXUSD,20251010,054800,6786,6786,6786,6786
SPXUSD,20251010,054900,6786,6786,6786,6786
SPXUSD,20251010,055000,6786,6786,6786,6786
SPXUSD,20251010,055100,6785,6785,6785,6785
SPXUSD,20251010,055200,6785,6785,6785,6785
SPXUSD,20251010,055300,6785,6785,6785,6785
SPXUSD,20251010,055400,6785,6785,6785,6785
SPXUSD,20251010,055500,6785,6785,6785,6785
SPXUSD,20251010,055600,6785,6785,6784,6784
SPXUSD,20251010,055700,6784,6784,6784,6784
SPXUSD,20251010,055800,6784,6784,6784,6784
SPXUSD,20251010,055900,6784,6784,6784,6784
SPXUSD,20251010,060000,6784,6784,6784,6784
SPXUSD,20251010,060100,6784,6784,6784,6784
SPXUSD,20251010,060200,6784,6784,6784,6784
SPXUSD,20251010,060300,6784,6784,6784,6784
SPXUSD,20251010,060400,6784,6784,6784,6784
SPXUSD,20251010,060500,6784,6784,6784,6784
SPXUSD,20251010,060600,6784,6784,6784,6784
SPXUSD,20251010,060700,6784,6784,6784,6784
SPXUSD,20251010,060800,6785,6785,6785,6785
SPXUSD,20251010,060900,6785,6785,6785,6785
SPXUSD,20251010,061000,6785,6785,6785,6785
SPXUSD,20251010,061100,6785,6785,6785,6785
SPXUSD,20251010,061200,6785,6785,6785,6785
SPXUSD,20251010,061300,6785,6785,6785,6785
SPXUSD,20251010,061400,6785,6785,6785,6785
SPXUSD,20251010,061500,6785,6785,6785,6785
SPXUSD,20251010,061600,6785,6785,6785,6785
SPXUSD,20251010,061700,6785,6785,6785,6785
SPXUSD,20251010,061800,6785,6785,6785,6785
SPXUSD,20251010,061900,6785,6785,6785,6785
SPXUSD,20251010,062000,6785,6785,6785,6785
SPXUSD,20251010,062100,6785,6785,6785,6785
SPXUSD,20251010,062200,6785,6785,6785,6785
SPXUSD,20251010,062300,6783,6783,6783,6783
SPXUSD,20251010,062400,6783,6783,6783,6783
SPXUSD,20251010,062500,6783,6785,6783,6785
SPXUSD,20251010,062600,6785,6785,6785,6785
SPXUSD,20251010,062700,6785,6785,6785,6785
SPXUSD,20251010,062800,6785,6785,6785,6785
SPXUSD,20251010,062900,6785,6785,6785,6785
SPXUSD,20251010,063000,6785,6785,6785,6785
SPXUSD,20251010,063100,6785,6785,6785,6785
SPXUSD,20251010,063200,6785,6785,6785,6785
SPXUSD,20251010,063300,6785,6785,6785,6785
SPXUSD,20251010,063400,6785,6785,6785,6785
SPXUSD,20251010,063500,6785,6785,6785,6785
SPXUSD,20251010,063600,6785,6785,6785,6785
SPXUSD,20251010,063700,6785,6785,6785,6785
SPXUSD,20251010,063800,6785,6785,6785,6785
SPXUSD,20251010,063900,6785,6785,6785,6785
SPXUSD,20251010,064000,6785,6785,6785,6785
SPXUSD,20251010,064100,6785,6785,6785,6785
SPXUSD,20251010,064200,6785,6785,6785,6785
SPXUSD,20251010,064300,6785,6785,6785,6785
SPXUSD,20251010,064400,6785,6785,6785,6785
SPXUSD,20251010,064500,6785,6785,6785,6785
SPXUSD,20251010,064600,6785,6785,6785,6785
SPXUSD,20251010,064700,6785,6785,6785,6785
SPXUSD,20251010,064800,6785,6785,6785,6785
SPXUSD,20251010,064900,6785,6785,6785,6785
SPXUSD,20251010,065000,6785,6785,6785,6785
SPXUSD,20251010,065100,6785,6785,6785,6785
SPXUSD,20251010,065200,6785,6785,6785,6785
SPXUSD,20251010,065300,6785,6785,6785,6785
SPXUSD,20251010,065400,6782,6782,6782,6782
SPXUSD,20251010,065500,6782,6782,6782,6782
SPXUSD,20251010,065600,6782,6782,6781,6781
SPXUSD,20251010,065700,6781,6781,6781,6781
SPXUSD,20251010,065800,6781,6781,6781,6781
SPXUSD,20251010,065900,6781,6781,6781,6781
SPXUSD,20251010,070000,6781,6781,6781,6781
SPXUSD,20251010,070100,6781,6781,6781,6781
SPXUSD,20251010,070200,6781,6781,6781,6781
SPXUSD,20251010,070300,6781,6781,6781,6781
SPXUSD,20251010,070400,6781,6781,6781,6781
SPXUSD,20251010,070500,6780,6780,6779,6779
SPXUSD,20251010,070600,6779,6779,6779,6779
SPXUSD,20251010,070700,6779,6779,6779,6779
SPXUSD,20251010,070800,6779,6781,6779,6781
SPXUSD,20251010,070900,6781,6782,6781,6782
SPXUSD,20251010,071000,6782,6782,6782,6782
SPXUSD,20251010,071100,6782,6782,6782,6782
SPXUSD,20251010,071200,6782,6782,6782,6782
SPXUSD,20251010,071300,6782,6782,6782,6782
SPXUSD,20251010,071400,6782,6782,6782,6782
SPXUSD,20251010,071500,6782,6782,6782,6782
SPXUSD,20251010,071600,6783,6783,6783,6783
SPXUSD,20251010,071700,6783,6783,6783,6783
SPXUSD,20251010,071800,6783,6783,6783,6783
SPXUSD,20251010,071900,6783,6783,6783,6783
SPXUSD,20251010,072000,6783,6783,6783,6783
SPXUSD,20251010,072100,6783,6783,6783,6783
SPXUSD,20251010,072200,6783,6783,6783,6783
SPXUSD,20251010,072300,6783,6783,6783,6783
SPXUSD,20251010,072400,6783,6783,6783,6783
SPXUSD,20251010,072500,6783,6783,6783,6783
SPXUSD,20251010,072600,6783,6784,6783,6784
SPXUSD,20251010,072700,6784,6784,6784,6784
SPXUSD,20251010,072800,6784,6784,6784,6784
SPXUSD,20251010,072900,6784,6784,6784,6784
SPXUSD,20251010,073000,6784,6784,6784,6784
SPXUSD,20251010,073100,6784,6784,6784,6784
SPXUSD,20251010,073200,6784,6784,6784,6784
SPXUSD,20251010,073300,6784,6784,6784,6784
SPXUSD,20251010,073400,6784,6784,6784,6784
SPXUSD,20251010,073500,6784,6784,6784,6784
SPXUSD,20251010,073600,6786,6786,6786,6786
SPXUSD,20251010,073700,6786,6786,6786,6786
SPXUSD,20251010,073800,6786,6786,6786,6786
SPXUSD,20251010,073900,6786,6786,6786,6786
SPXUSD,20251010,074000,6786,6786,6786,6786
SPXUSD,20251010,074100,6786,6786,6786,6786
SPXUSD,20251010,074200,6786,6786,6786,6786
SPXUSD,20251010,074300,6786,6786,6786,6786
SPXUSD,20251010,074400,6786,6786,6786,6786
SPXUSD,20251010,074500,6786,6786,6786,6786
SPXUSD,20251010,074600,6786,6786,6786,6786
SPXUSD,20251010,074700,6786,6786,6786,6786
SPXUSD,20251010,074800,6786,6786,6786,6786
SPXUSD,20251010,074900,6786,6787,6786,6787
SPXUSD,20251010,075000,6787,6787,6787,6787
SPXUSD,20251010,075100,6787,6787,6787,6787
SPXUSD,20251010,075200,6787,6787,6787,6787
SPXUSD,20251010,075300,6786,6786,6786,6786
SPXUSD,20251010,075400,6786,6786,6786,6786
SPXUSD,20251010,075500,6786,6786,6786,6786
SPXUSD,20251010,075600,6786,6786,6786,6786
SPXUSD,20251010,075700,6786,6786,6786,6786
SPXUSD,20251010,075800,6786,6786,6786,6786
SPXUSD,20251010,075900,6786,6786,6786,6786
SPXUSD,20251010,080000,6786,6786,6786,6786
SPXUSD,20251010,080100,6786,6787,6786,6787
SPXUSD,20251010,080200,6787,6787,6787,6787
SPXUSD,20251010,080300,6787,6788,6787,6788
SPXUSD,20251010,080400,6788,6790,6788,6790
SPXUSD,20251010,080500,6789,6789,6789,6789
SPXUSD,20251010,080600,6789,6789,6789,6789
SPXUSD,20251010,080700,6789,6789,6789,6789
SPXUSD,20251010,080800,6789,6789,6789,6789
SPXUSD,20251010,080900,6789,6789,6789,6789
SPXUSD,20251010,081000,6789,6789,6789,6789
SPXUSD,20251010,081100,6789,6791,6789,6791
SPXUSD,20251010,081200,6791,6791,6791,6791
SPXUSD,20251010,081300,6791,6791,6790,6790
SPXUSD,20251010,081400,6790,6790,6790,6790
SPXUSD,20251010,081500,6790,6790,6790,6790
SPXUSD,20251010,081600,6790,6790,6790,6790
SPXUSD,20251010,081700,6790,6790,6790,6790
SPXUSD,20251010,081800,6790,6790,6790,6790
SPXUSD,20251010,081900,6790,6790,6790,6790
SPXUSD,20251010,082000,6790,6790,6790,6790
SPXUSD,20251010,082100,6790,6790,6790,6790
SPXUSD,20251010,082200,6789,6789,6789,6789
SPXUSD,20251010,082300,6789,6789,6789,6789
SPXUSD,20251010,082400,6789,6789,6789,6789
SPXUSD,20251010,082500,6789,6789,6789,6789
SPXUSD,20251010,082600,6789,6789,6788,6788
SPXUSD,20251010,082700,6788,6788,6788,6788
SPXUSD,20251010,082800,6788,6788,6788,6788
SPXUSD,20251010,082900,6788,6788,6788,6788
SPXUSD,20251010,083000,6788,6788,6788,6788
SPXUSD,20251010,083100,6788,6788,6788,6788
SPXUSD,20251010,083200,6788,6788,6788,6788
SPXUSD,20251010,083300,6788,6788,6788,6788
SPXUSD,20251010,083400,6788,6788,6788,6788
SPXUSD,20251010,083500,6788,6788,6788,6788
SPXUSD,20251010,083600,6788,6788,6786,6786
SPXUSD,20251010,083700,6785,6785,6783,6783
SPXUSD,20251010,083800,6782,6782,6781,6781
SPXUSD,20251010,083900,6780,6783,6780,6783
SPXUSD,20251010,084000,6784,6784,6784,6784
SPXUSD,20251010,084100,6784,6784,6784,6784
SPXUSD,20251010,084200,6786,6786,6786,6786
SPXUSD,20251010,084300,6786,6786,6786,6786
SPXUSD,20251010,084400,6785,6785,6785,6785
SPXUSD,20251010,084500,6785,6785,6785,6785
SPXUSD,20251010,084600,6784,6785,6784,6785
SPXUSD,20251010,084700,6785,6785,6785,6785
SPXUSD,20251010,084800,6784,6784,6782,6782
SPXUSD,20251010,084900,6782,6782,6781,6781
SPXUSD,20251010,085000,6781,6781,6780,6780
SPXUSD,20251010,085100,6781,6781,6780,6780
SPXUSD,20251010,085200,6779,6780,6779,6780
SPXUSD,20251010,085300,6780,6780,6780,6780
SPXUSD,20251010,085400,6781,6781,6781,6781
SPXUSD,20251010,085500,6781,6781,6781,6781
SPXUSD,20251010,085600,6781,6781,6781,6781
SPXUSD,20251010,085700,6781,6781,6780,6780
SPXUSD,20251010,085800,6780,6781,6780,6781
SPXUSD,20251010,085900,6781,6781,6781,6781
SPXUSD,20251010,090000,6781,6781,6781,6781
SPXUSD,20251010,090100,6782,6782,6782,6782
SPXUSD,20251010,090200,6783,6784,6783,6783
SPXUSD,20251010,090300,6783,6783,6783,6783
SPXUSD,20251010,090400,6783,6783,6783,6783
SPXUSD,20251010,090500,6784,6784,6784,6784
SPXUSD,20251010,090600,6785,6785,6784,6784
SPXUSD,20251010,090700,6784,6784,6783,6783
SPXUSD,20251010,090800,6783,6783,6782,6782
SPXUSD,20251010,090900,6781,6781,6781,6781
SPXUSD,20251010,091000,6781,6782,6781,6782
SPXUSD,20251010,091100,6782,6782,6782,6782
SPXUSD,20251010,091200,6782,6782,6782,6782
SPXUSD,20251010,091300,6782,6782,6781,6781
SPXUSD,20251010,091400,6782,6782,6782,6782
SPXUSD,20251010,091500,6782,6783,6782,6783
SPXUSD,20251010,091600,6782,6782,6782,6782
SPXUSD,20251010,091700,6782,6782,6782,6782
SPXUSD,20251010,091800,6783,6783,6783,6783
SPXUSD,20251010,091900,6783,6783,6783,6783
SPXUSD,20251010,092000,6783,6783,6783,6783
SPXUSD,20251010,092100,6783,6784,6783,6784
SPXUSD,20251010,092200,6784,6784,6783,6783
SPXUSD,20251010,092300,6783,6783,6782,6782
SPXUSD,20251010,092400,6781,6782,6780,6782
SPXUSD,20251010,092500,6781,6781,6781,6781
SPXUSD,20251010,092600,6782,6783,6782,6783
SPXUSD,20251010,092700,6784,6784,6784,6784
SPXUSD,20251010,092800,6784,6785,6784,6785
SPXUSD,20251010,092900,6786,6786,6785,6785
SPXUSD,20251010,093000,6785,6785,6785,6785
SPXUSD,20251010,093100,6785,6785,6785,6785
SPXUSD,20251010,093200,6785,6785,6785,6785
SPXUSD,20251010,093300,6785,6785,6785,6785
SPXUSD,20251010,093400,6784,6784,6783,6783
SPXUSD,20251010,093500,6783,6783,6783,6783
SPXUSD,20251010,093600,6784,6784,6783,6783
SPXUSD,20251010,093700,6782,6782,6782,6782
SPXUSD,20251010,093800,6783,6783,6783,6783
SPXUSD,20251010,093900,6784,6784,6784,6784
SPXUSD,20251010,094000,6784,6784,6784,6784
SPXUSD,20251010,094100,6784,6784,6784,6784
SPXUSD,20251010,094200,6784,6785,6784,6785
SPXUSD,20251010,094300,6785,6785,6784,6784
SPXUSD,20251010,094400,6784,6784,6784,6784
SPXUSD,20251010,094500,6784,6784,6784,6784
SPXUSD,20251010,094600,6784,6784,6784,6784
SPXUSD,20251010,094700,6784,6784,6784,6784
SPXUSD,20251010,094800,6784,6784,6784,6784
SPXUSD,20251010,094900,6784,6784,6784,6784
SPXUSD,20251010,095000,6784,6784,6784,6784
SPXUSD,20251010,095100,6783,6784,6783,6784
SPXUSD,20251010,095200,6783,6783,6783,6783
SPXUSD,20251010,095300,6783,6783,6782,6782
SPXUSD,20251010,095400,6782,6782,6782,6782
SPXUSD,20251010,095500,6783,6783,6783,6783
SPXUSD,20251010,095600,6783,6783,6783,6783
SPXUSD,20251010,095700,6783,6784,6783,6784
SPXUSD,20251010,095800,6784,6784,6784,6784
SPXUSD,20251010,095900,6784,6784,6784,6784
SPXUSD,20251010,100000,6784,6784,6784,6784
SPXUSD,20251010,100100,6785,6785,6784,6784
SPXUSD,20251010,100200,6785,6785,6785,6785
SPXUSD,20251010,100300,6786,6786,6786,6786
SPXUSD,20251010,100400,6786,6787,6786,6787
SPXUSD,20251010,100500,6786,6786,6786,6786
SPXUSD,20251010,100600,6785,6785,6785,6785
SPXUSD,20251010,100700,6785,6785,6785,6785
SPXUSD,20251010,100800,6785,6785,6785,6785
SPXUSD,20251010,100900,6785,6786,6785,6786
SPXUSD,20251010,101000,6786,6787,6786,6787
SPXUSD,20251010,101100,6787,6787,6787,6787
SPXUSD,20251010,101200,6787,6787,6787,6787
SPXUSD,20251010,101300,6787,6787,6787,6787
SPXUSD,20251010,101400,6787,6787,6787,6787
SPXUSD,20251010,101500,6787,6787,6787,6787
SPXUSD,20251010,101600,6787,6787,6787,6787
SPXUSD,20251010,101700,6787,6787,6787,6787
SPXUSD,20251010,101800,6787,6787,6787,6787
SPXUSD,20251010,101900,6787,6787,6787,6787
SPXUSD,20251010,102000,6787,6787,6787,6787
SPXUSD,20251010,102100,6786,6786,6786,6786
SPXUSD,20251010,102200,6786,6786,6786,6786
SPXUSD,20251010,102300,6785,6785,6785,6785
SPXUSD,20251010,102400,6786,6786,6786,6786
SPXUSD,20251010,102500,6786,6786,6786,6786
SPXUSD,20251010,102600,6786,6786,6786,6786
SPXUSD,20251010,102700,6786,6787,6786,6787
SPXUSD,20251010,102800,6787,6787,6787,6787
SPXUSD,20251010,102900,6787,6787,6787,6787
SPXUSD,20251010,103000,6787,6787,6787,6787
SPXUSD,20251010,103100,6787,6787,6787,6787
SPXUSD,20251010,103200,6786,6786,6786,6786
SPXUSD,20251010,103300,6786,6786,6786,6786
SPXUSD,20251010,103400,6786,6786,6785,6785
SPXUSD,20251010,103500,6785,6785,6785,6785
SPXUSD,20251010,103600,6785,6785,6785,6785
SPXUSD,20251010,103700,6785,6785,6785,6785
SPXUSD,20251010,103800,6785,6787,6785,6787
SPXUSD,20251010,103900,6787,6787,6787,6787
SPXUSD,20251010,104000,6787,6787,6787,6787
SPXUSD,20251010,104100,6787,6787,6787,6787
SPXUSD,20251010,104200,6787,6787,6787,6787
SPXUSD,20251010,104300,6787,6787,6787,6787
SPXUSD,20251010,104400,6787,6787,6787,6787
SPXUSD,20251010,104500,6787,6787,6787,6787
SPXUSD,20251010,104600,6787,6787,6787,6787
SPXUSD,20251010,104700,6787,6787,6787,6787
SPXUSD,20251010,104800,6788,6788,6788,6788
SPXUSD,20251010,104900,6788,6788,6788,6788
SPXUSD,20251010,105000,6788,6788,6788,6788
SPXUSD,20251010,105100,6788,6788,6788,6788
SPXUSD,20251010,105200,6788,6788,6788,6788
SPXUSD,20251010,105300,6788,6788,6788,6788
SPXUSD,20251010,105400,6788,6788,6788,6788
SPXUSD,20251010,105500,6788,6788,6788,6788
SPXUSD,20251010,105600,6788,6788,6788,6788
SPXUSD,20251010,105700,6788,6788,6788,6788
SPXUSD,20251010,105800,6788,6788,6788,6788
SPXUSD,20251010,105900,6788,6788,6788,6788
SPXUSD,20251010,110000,6788,6788,6787,6787
SPXUSD,20251010,110100,6786,6786,6784,6784
SPXUSD,20251010,110200,6783,6783,6779,6783
SPXUSD,20251010,110300,6782,6782,6782,6782
SPXUSD,20251010,110400,6783,6783,6783,6783
SPXUSD,20251010,110500,6784,6785,6784,6785
SPXUSD,20251010,110600,6784,6785,6784,6785
SPXUSD,20251010,110700,6784,6784,6784,6784
SPXUSD,20251010,110800,6784,6784,6784,6784
SPXUSD,20251010,110900,6784,6785,6784,6785
SPXUSD,20251010,111000,6785,6785,6785,6785
SPXUSD,20251010,111100,6785,6785,6785,6785
SPXUSD,20251010,111200,6786,6786,6786,6786
SPXUSD,20251010,111300,6786,6786,6786,6786
SPXUSD,20251010,111400,6785,6785,6783,6783
SPXUSD,20251010,111500,6783,6783,6783,6783
SPXUSD,20251010,111600,6784,6784,6784,6784
SPXUSD,20251010,111700,6784,6784,6784,6784
SPXUSD,20251010,111800,6784,6784,6784,6784
SPXUSD,20251010,111900,6784,6784,6784,6784
SPXUSD,20251010,112000,6783,6783,6783,6783
SPXUSD,20251010,112100,6782,6782,6781,6781
SPXUSD,20251010,112200,6782,6782,6782,6782
SPXUSD,20251010,112300,6783,6783,6783,6783
SPXUSD,20251010,112400,6783,6783,6783,6783
SPXUSD,20251010,112500,6783,6783,6783,6783
SPXUSD,20251010,112600,6783,6783,6782,6782
SPXUSD,20251010,112700,6782,6782,6782,6782
SPXUSD,20251010,112800,6782,6782,6782,6782
SPXUSD,20251010,112900,6782,6782,6782,6782
SPXUSD,20251010,113000,6782,6782,6782,6782
SPXUSD,20251010,113100,6781,6781,6780,6780
SPXUSD,20251010,113200,6780,6780,6780,6780
SPXUSD,20251010,113300,6781,6781,6781,6781
SPXUSD,20251010,113400,6781,6781,6781,6781
SPXUSD,20251010,113500,6781,6781,6781,6781
SPXUSD,20251010,113600,6781,6781,6781,6781
SPXUSD,20251010,113700,6781,6781,6781,6781
SPXUSD,20251010,113800,6780,6780,6780,6780
SPXUSD,20251010,113900,6780,6780,6779,6779
SPXUSD,20251010,114000,6778,6778,6778,6778
SPXUSD,20251010,114100,6779,6779,6779,6779
SPXUSD,20251010,114200,6779,6779,6778,6778
SPXUSD,20251010,114300,6778,6778,6778,6778
SPXUSD,20251010,114400,6778,6779,6778,6779
SPXUSD,20251010,114500,6778,6778,6778,6778
SPXUSD,20251010,114600,6778,6778,6778,6778
SPXUSD,20251010,114700,6778,6778,6778,6778
SPXUSD,20251010,114800,6778,6779,6778,6779
SPXUSD,20251010,114900,6778,6778,6776,6776
SPXUSD,20251010,115000,6775,6775,6775,6775
SPXUSD,20251010,115100,6775,6775,6775,6775
SPXUSD,20251010,115200,6775,6775,6775,6775
SPXUSD,20251010,115300,6774,6774,6774,6774
SPXUSD,20251010,115400,6774,6774,6773,6773
SPXUSD,20251010,115500,6773,6773,6773,6773
SPXUSD,20251010,115600,6773,6773,6773,6773
SPXUSD,20251010,115700,6773,6773,6772,6772
SPXUSD,20251010,115800,6772,6772,6772,6772
SPXUSD,20251010,115900,6771,6772,6771,6772
SPXUSD,20251010,120000,6772,6772,6772,6772
SPXUSD,20251010,120100,6772,6773,6772,6773
SPXUSD,20251010,120200,6773,6774,6773,6774
SPXUSD,20251010,120300,6774,6774,6774,6774
SPXUSD,20251010,120400,6774,6774,6774,6774
SPXUSD,20251010,120500,6774,6774,6774,6774
SPXUSD,20251010,120600,6774,6775,6774,6775
SPXUSD,20251010,120700,6775,6775,6775,6775
SPXUSD,20251010,120800,6776,6776,6776,6776
SPXUSD,20251010,120900,6776,6776,6776,6776
SPXUSD,20251010,121000,6776,6776,6776,6776
SPXUSD,20251010,121100,6776,6776,6776,6776
SPXUSD,20251010,121200,6776,6777,6776,6777
SPXUSD,20251010,121300,6777,6778,6777,6778
SPXUSD,20251010,121400,6778,6778,6778,6778
SPXUSD,20251010,121500,6778,6778,6778,6778
SPXUSD,20251010,121600,6777,6777,6777,6777
SPXUSD,20251010,121700,6777,6777,6777,6777
SPXUSD,20251010,121800,6777,6777,6777,6777
SPXUSD,20251010,121900,6777,6779,6777,6779
SPXUSD,20251010,122000,6779,6779,6779,6779
SPXUSD,20251010,122100,6779,6779,6779,6779
SPXUSD,20251010,122200,6779,6779,6779,6779
SPXUSD,20251010,122300,6779,6779,6779,6779
SPXUSD,20251010,122400,6779,6779,6779,6779
SPXUSD,20251010,122500,6778,6778,6778,6778
SPXUSD,20251010,122600,6778,6778,6778,6778
SPXUSD,20251010,122700,6778,6778,6778,6778
SPXUSD,20251010,122800,6778,6778,6778,6778
SPXUSD,20251010,122900,6777,6777,6777,6777
SPXUSD,20251010,123000,6777,6777,6777,6777
SPXUSD,20251010,123100,6778,6778,6777,6777
SPXUSD,20251010,123200,6777,6777,6777,6777
SPXUSD,20251010,123300,6777,6777,6777,6777
SPXUSD,20251010,123400,6777,6778,6777,6778
SPXUSD,20251010,123500,6777,6777,6777,6777
SPXUSD,20251010,123600,6777,6777,6776,6776
SPXUSD,20251010,123700,6776,6776,6776,6776
SPXUSD,20251010,123800,6776,6776,6776,6776
SPXUSD,20251010,123900,6776,6776,6776,6776
SPXUSD,20251010,124000,6776,6776,6776,6776
SPXUSD,20251010,124100,6776,6776,6776,6776
SPXUSD,20251010,124200,6777,6777,6777,6777
SPXUSD,20251010,124300,6777,6777,6777,6777
SPXUSD,20251010,124400,6778,6778,6778,6778
SPXUSD,20251010,124500,6778,6778,6778,6778
SPXUSD,20251010,124600,6778,6778,6778,6778
SPXUSD,20251010,124700,6778,6778,6778,6778
SPXUSD,20251010,124800,6778,6778,6777,6777
SPXUSD,20251010,124900,6777,6777,6777,6777
SPXUSD,20251010,125000,6777,6777,6777,6777
SPXUSD,20251010,125100,6777,6777,6777,6777
SPXUSD,20251010,125200,6778,6779,6778,6779
SPXUSD,20251010,125300,6779,6779,6779,6779
SPXUSD,20251010,125400,6779,6779,6779,6779
SPXUSD,20251010,125500,6779,6779,6779,6779
SPXUSD,20251010,125600,6779,6779,6779,6779
SPXUSD,20251010,125700,6779,6779,6779,6779
SPXUSD,20251010,125800,6779,6779,6779,6779
SPXUSD,20251010,125900,6779,6779,6779,6779
SPXUSD,20251010,130000,6781,6781,6781,6781
SPXUSD,20251010,130100,6781,6781,6781,6781
SPXUSD,20251010,130200,6781,6781,6781,6781
SPXUSD,20251010,130300,6781,6782,6781,6782
SPXUSD,20251010,130400,6782,6782,6782,6782
SPXUSD,20251010,130500,6782,6782,6782,6782
SPXUSD,20251010,130600,6783,6783,6783,6783
SPXUSD,20251010,130700,6782,6782,6781,6781
SPXUSD,20251010,130800,6781,6782,6781,6782
SPXUSD,20251010,130900,6782,6782,6782,6782
SPXUSD,20251010,131000,6782,6782,6782,6782
SPXUSD,20251010,131100,6783,6783,6783,6783
SPXUSD,20251010,131200,6784,6784,6784,6784
SPXUSD,20251010,131300,6784,6784,6784,6784
SPXUSD,20251010,131400,6784,6784,6784,6784
SPXUSD,20251010,131500,6784,6784,6784,6784
SPXUSD,20251010,131600,6784,6784,6784,6784
SPXUSD,20251010,131700,6784,6784,6784,6784
SPXUSD,20251010,131800,6784,6784,6784,6784
SPXUSD,20251010,131900,6783,6783,6783,6783
SPXUSD,20251010,132000,6783,6783,6783,6783
SPXUSD,20251010,132100,6783,6783,6783,6783
SPXUSD,20251010,132200,6783,6783,6783,6783
SPXUSD,20251010,132300,6783,6783,6783,6783
SPXUSD,20251010,132400,6783,6783,6783,6783
SPXUSD,20251010,132500,6783,6783,6783,6783
SPXUSD,20251010,132600,6783,6783,6783,6783
SPXUSD,20251010,132700,6783,6783,6783,6783
SPXUSD,20251010,132800,6783,6783,6783,6783
SPXUSD,20251010,132900,6783,6783,6783,6783
SPXUSD,20251010,133000,6783,6783,6783,6783
SPXUSD,20251010,133100,6783,6785,6783,6785
SPXUSD,20251010,133200,6785,6785,6785,6785
SPXUSD,20251010,133300,6785,6785,6785,6785
SPXUSD,20251010,133400,6785,6785,6785,6785
SPXUSD,20251010,133500,6786,6786,6786,6786
SPXUSD,20251010,133600,6786,6786,6786,6786
SPXUSD,20251010,133700,6786,6786,6786,6786
SPXUSD,20251010,133800,6786,6786,6786,6786
SPXUSD,20251010,133900,6786,6786,6785,6785
SPXUSD,20251010,134000,6785,6785,6784,6784
SPXUSD,20251010,134100,6783,6783,6783,6783
SPXUSD,20251010,134200,6784,6784,6784,6784
SPXUSD,20251010,134300,6784,6784,6783,6783
SPXUSD,20251010,134400,6782,6784,6782,6784
SPXUSD,20251010,134500,6784,6784,6784,6784
SPXUSD,20251010,134600,6784,6784,6784,6784
SPXUSD,20251010,134700,6784,6784,6784,6784
SPXUSD,20251010,134800,6784,6784,6784,6784
SPXUSD,20251010,134900,6784,6784,6784,6784
SPXUSD,20251010,135000,6784,6784,6784,6784
SPXUSD,20251010,135100,6784,6784,6784,6784
SPXUSD,20251010,135200,6784,6784,6784,6784
SPXUSD,20251010,135300,6785,6785,6785,6785
SPXUSD,20251010,135400,6785,6785,6785,6785
SPXUSD,20251010,135500,6785,6785,6785,6785
SPXUSD,20251010,135600,6785,6785,6785,6785
SPXUSD,20251010,135700,6785,6785,6785,6785
SPXUSD,20251010,135800,6785,6785,6785,6785
SPXUSD,20251010,135900,6785,6785,6785,6785
SPXUSD,20251010,140000,6785,6785,6785,6785
SPXUSD,20251010,140100,6785,6786,6785,6786
SPXUSD,20251010,140200,6786,6786,6786,6786
SPXUSD,20251010,140300,6786,6786,6786,6786
SPXUSD,20251010,140400,6786,6786,6786,6786
SPXUSD,20251010,140500,6786,6786,6786,6786
SPXUSD,20251010,140600,6786,6786,6786,6786
SPXUSD,20251010,140700,6786,6786,6786,6786
SPXUSD,20251010,140800,6786,6786,6786,6786
SPXUSD,20251010,140900,6788,6788,6788,6788
SPXUSD,20251010,141000,6788,6788,6788,6788
SPXUSD,20251010,141100,6788,6788,6788,6788
SPXUSD,20251010,141200,6788,6788,6788,6788
SPXUSD,20251010,141300,6788,6788,6788,6788
SPXUSD,20251010,141400,6788,6788,6788,6788
SPXUSD,20251010,141500,6789,6789,6789,6789
SPXUSD,20251010,141600,6789,6789,6789,6789
SPXUSD,20251010,141700,6789,6789,6789,6789
SPXUSD,20251010,141800,6789,6789,6789,6789
SPXUSD,20251010,141900,6789,6789,6789,6789
SPXUSD,20251010,142000,6789,6789,6789,6789
SPXUSD,20251010,142100,6789,6789,6789,6789
SPXUSD,20251010,142200,6788,6788,6788,6788
SPXUSD,20251010,142300,6788,6788,6788,6788
SPXUSD,20251010,142400,6788,6788,6788,6788
SPXUSD,20251010,142500,6788,6788,6788,6788
SPXUSD,20251010,142600,6788,6788,6788,6788
SPXUSD,20251010,142700,6787,6787,6787,6787
SPXUSD,20251010,142800,6787,6787,6787,6787
SPXUSD,20251010,142900,6787,6787,6787,6787
SPXUSD,20251010,143000,6787,6787,6787,6787
SPXUSD,20251010,143100,6787,6787,6786,6786
SPXUSD,20251010,143200,6786,6786,6786,6786
SPXUSD,20251010,143300,6786,6786,6786,6786
SPXUSD,20251010,143400,6786,6786,6786,6786
SPXUSD,20251010,143500,6787,6787,6787,6787
SPXUSD,20251010,143600,6787,6787,6787,6787
SPXUSD,20251010,143700,6787,6787,6786,6786
SPXUSD,20251010,143800,6786,6786,6785,6785
SPXUSD,20251010,143900,6785,6785,6785,6785
SPXUSD,20251010,144000,6785,6785,6785,6785
SPXUSD,20251010,144100,6784,6786,6784,6786
SPXUSD,20251010,144200,6786,6786,6786,6786
SPXUSD,20251010,144300,6784,6784,6784,6784
SPXUSD,20251010,144400,6783,6783,6782,6782
SPXUSD,20251010,144500,6782,6782,6782,6782
SPXUSD,20251010,144600,6781,6781,6781,6781
SPXUSD,20251010,144700,6781,6781,6781,6781
SPXUSD,20251010,144800,6780,6780,6780,6780
SPXUSD,20251010,144900,6780,6781,6780,6781
SPXUSD,20251010,145000,6782,6782,6782,6782
SPXUSD,20251010,145100,6781,6781,6781,6781
SPXUSD,20251010,145200,6781,6781,6781,6781
SPXUSD,20251010,145300,6782,6782,6782,6782
SPXUSD,20251010,145400,6782,6782,6782,6782
SPXUSD,20251010,145500,6782,6782,6782,6782
SPXUSD,20251010,145600,6782,6782,6782,6782
SPXUSD,20251010,145700,6782,6782,6781,6781
SPXUSD,20251010,145800,6781,6781,6781,6781
SPXUSD,20251010,145900,6781,6781,6781,6781
SPXUSD,20251010,150000,6781,6781,6781,6781
SPXUSD,20251010,150100,6782,6783,6782,6783
SPXUSD,20251010,150200,6783,6784,6783,6784
SPXUSD,20251010,150300,6784,6784,6784,6784
SPXUSD,20251010,150400,6784,6784,6784,6784
SPXUSD,20251010,150500,6784,6784,6784,6784
SPXUSD,20251010,150600,6784,6784,6784,6784
SPXUSD,20251010,150700,6784,6784,6784,6784
SPXUSD,20251010,150800,6784,6784,6784,6784
SPXUSD,20251010,150900,6784,6784,6784,6784
SPXUSD,20251010,151000,6784,6784,6784,6784
SPXUSD,20251010,151100,6784,6784,6784,6784
SPXUSD,20251010,151200,6783,6783,6783,6783
SPXUSD,20251010,151300,6783,6783,6783,6783
SPXUSD,20251010,151400,6783,6783,6783,6783
SPXUSD,20251010,151500,6783,6783,6783,6783
SPXUSD,20251010,151600,6783,6783,6783,6783
SPXUSD,20251010,151700,6783,6784,6783,6784
SPXUSD,20251010,151800,6783,6784,6783,6784
SPXUSD,20251010,151900,6784,6784,6784,6784
SPXUSD,20251010,152000,6784,6784,6783,6783
SPXUSD,20251010,152100,6783,6783,6783,6783
SPXUSD,20251010,152200,6784,6784,6784,6784
SPXUSD,20251010,152300,6784,6784,6783,6783
SPXUSD,20251010,152400,6783,6783,6783,6783
SPXUSD,20251010,152500,6782,6783,6782,6783
SPXUSD,20251010,152600,6784,6784,6783,6783
SPXUSD,20251010,152700,6783,6783,6783,6783
SPXUSD,20251010,152800,6783,6783,6783,6783
SPXUSD,20251010,152900,6782,6783,6782,6783
SPXUSD,20251010,153000,6784,6786,6784,6786
SPXUSD,20251010,153100,6787,6787,6784,6785
SPXUSD,20251010,153200,6786,6790,6786,6790
SPXUSD,20251010,153300,6791,6792,6791,6792
SPXUSD,20251010,153400,6791,6791,6790,6790
SPXUSD,20251010,153500,6790,6790,6790,6790
SPXUSD,20251010,153600,6791,6792,6791,6792
SPXUSD,20251010,153700,6792,6795,6792,6795
SPXUSD,20251010,153800,6796,6799,6796,6799
SPXUSD,20251010,153900,6800,6800,6799,6800
SPXUSD,20251010,154000,6799,6799,6799,6799
SPXUSD,20251010,154100,6800,6800,6798,6799
SPXUSD,20251010,154200,6798,6799,6798,6799
SPXUSD,20251010,154300,6800,6801,6800,6800
SPXUSD,20251010,154400,6799,6799,6798,6799
SPXUSD,20251010,154500,6800,6800,6800,6800
SPXUSD,20251010,154600,6800,6804,6800,6804
SPXUSD,20251010,154700,6803,6803,6803,6803
SPXUSD,20251010,154800,6803,6804,6803,6804
SPXUSD,20251010,154900,6803,6803,6801,6801
SPXUSD,20251010,155000,6802,6802,6796,6796
SPXUSD,20251010,155100,6795,6795,6793,6793
SPXUSD,20251010,155200,6792,6792,6791,6792
SPXUSD,20251010,155300,6793,6795,6793,6794
SPXUSD,20251010,155400,6793,6793,6792,6792
SPXUSD,20251010,155500,6793,6793,6791,6791
SPXUSD,20251010,155600,6790,6791,6790,6791
SPXUSD,20251010,155700,6792,6793,6792,6793
SPXUSD,20251010,155800,6794,6794,6794,6794
SPXUSD,20251010,155900,6793,6796,6793,6796
SPXUSD,20251010,160000,6797,6797,6796,6796
SPXUSD,20251010,160100,6797,6798,6796,6797
SPXUSD,20251010,160200,6796,6796,6787,6789
SPXUSD,20251010,160300,6788,6792,6788,6792
SPXUSD,20251010,160400,6793,6793,6790,6790
SPXUSD,20251010,160500,6791,6791,6790,6791
SPXUSD,20251010,160600,6790,6790,6788,6789
SPXUSD,20251010,160700,6789,6792,6789,6792
SPXUSD,20251010,160800,6793,6796,6793,6796
SPXUSD,20251010,160900,6795,6795,6794,6795
SPXUSD,20251010,161000,6796,6796,6796,6796
SPXUSD,20251010,161100,6795,6796,6795,6795
SPXUSD,20251010,161200,6794,6795,6794,6794
SPXUSD,20251010,161300,6795,6795,6795,6795
SPXUSD,20251010,161400,6795,6795,6791,6791
SPXUSD,20251010,161500,6790,6790,6790,6790
SPXUSD,20251010,161600,6790,6790,6789,6789
SPXUSD,20251010,161700,6788,6788,6785,6786
SPXUSD,20251010,161800,6785,6785,6784,6785
SPXUSD,20251010,161900,6784,6788,6784,6787
SPXUSD,20251010,162000,6788,6788,6787,6787
SPXUSD,20251010,162100,6788,6791,6788,6790
SPXUSD,20251010,162200,6791,6791,6790,6790
SPXUSD,20251010,162300,6791,6791,6789,6789
SPXUSD,20251010,162400,6790,6791,6790,6791
SPXUSD,20251010,162500,6792,6792,6792,6792
SPXUSD,20251010,162600,6791,6795,6791,6794
SPXUSD,20251010,162700,6795,6795,6795,6795
SPXUSD,20251010,162800,6796,6796,6794,6794
SPXUSD,20251010,162900,6793,6793,6791,6791
SPXUSD,20251010,163000,6790,6791,6790,6791
SPXUSD,20251010,163100,6790,6793,6790,6793
SPXUSD,20251010,163200,6792,6792,6791,6792
SPXUSD,20251010,163300,6791,6792,6790,6792
SPXUSD,20251010,163400,6791,6791,6790,6790
SPXUSD,20251010,163500,6791,6792,6791,6792
SPXUSD,20251010,163600,6791,6792,6791,6792
SPXUSD,20251010,163700,6791,6791,6788,6788
SPXUSD,20251010,163800,6789,6793,6789,6793
SPXUSD,20251010,163900,6792,6792,6790,6790
SPXUSD,20251010,164000,6791,6791,6790,6790
SPXUSD,20251010,164100,6791,6791,6789,6789
SPXUSD,20251010,164200,6788,6788,6787,6787
SPXUSD,20251010,164300,6787,6787,6787,6787
SPXUSD,20251010,164400,6788,6788,6788,6788
SPXUSD,20251010,164500,6789,6791,6789,6791
SPXUSD,20251010,164600,6791,6792,6791,6792
SPXUSD,20251010,164700,6793,6793,6792,6792
SPXUSD,20251010,164800,6793,6794,6793,6794
SPXUSD,20251010,164900,6795,6795,6795,6795
SPXUSD,20251010,165000,6794,6795,6794,6795
SPXUSD,20251010,165100,6794,6794,6793,6794
SPXUSD,20251010,165200,6794,6794,6794,6794
SPXUSD,20251010,165300,6793,6793,6793,6793
SPXUSD,20251010,165400,6792,6792,6792,6792
SPXUSD,20251010,165500,6792,6794,6792,6794
SPXUSD,20251010,165600,6794,6795,6794,6794
SPXUSD,20251010,165700,6794,6794,6794,6794
SPXUSD,20251010,165800,6794,6794,6780,6780
SPXUSD,20251010,165900,6777,6777,6756,6764
SPXUSD,20251010,170000,6763,6763,6743,6754
SPXUSD,20251010,170100,6756,6756,6728,6737
SPXUSD,20251010,170200,6736,6737,6726,6733
SPXUSD,20251010,170300,6732,6732,6717,6717
SPXUSD,20251010,170400,6718,6734,6718,6734
SPXUSD,20251010,170500,6733,6734,6716,6725
SPXUSD,20251010,170600,6724,6733,6720,6732
SPXUSD,20251010,170700,6731,6738,6726,6733
SPXUSD,20251010,170800,6734,6735,6725,6728
SPXUSD,20251010,170900,6727,6730,6722,6723
SPXUSD,20251010,171000,6722,6729,6717,6721
SPXUSD,20251010,171100,6722,6738,6721,6738
SPXUSD,20251010,171200,6739,6746,6736,6736
SPXUSD,20251010,171300,6735,6735,6729,6735
SPXUSD,20251010,171400,6736,6745,6736,6744
SPXUSD,20251010,171500,6743,6744,6740,6742
SPXUSD,20251010,171600,6741,6745,6738,6743
SPXUSD,20251010,171700,6742,6743,6733,6733
SPXUSD,20251010,171800,6732,6733,6731,6732
SPXUSD,20251010,171900,6731,6733,6719,6719
SPXUSD,20251010,172000,6718,6721,6711,6721
SPXUSD,20251010,172100,6720,6724,6712,6712
SPXUSD,20251010,172200,6713,6713,6703,6703
SPXUSD,20251010,172300,6704,6707,6700,6707
SPXUSD,20251010,172400,6706,6707,6699,6702
SPXUSD,20251010,172500,6701,6701,6691,6691
SPXUSD,20251010,172600,6692,6696,6688,6688
SPXUSD,20251010,172700,6687,6694,6685,6691
SPXUSD,20251010,172800,6692,6705,6691,6702
SPXUSD,20251010,172900,6701,6701,6688,6688
SPXUSD,20251010,173000,6687,6691,6684,6688
SPXUSD,20251010,173100,6687,6687,6673,6673
SPXUSD,20251010,173200,6675,6683,6671,6682
SPXUSD,20251010,173300,6681,6683,6663,6664
SPXUSD,20251010,173400,6663,6672,6663,6665
SPXUSD,20251010,173500,6666,6669,6660,6669
SPXUSD,20251010,173600,6670,6678,6670,6672
SPXUSD,20251010,173700,6673,6678,6671,6677
SPXUSD,20251010,173800,6678,6681,6675,6680
SPXUSD,20251010,173900,6681,6681,6669,6671
SPXUSD,20251010,174000,6670,6675,6667,6667
SPXUSD,20251010,174100,6666,6667,6658,6660
SPXUSD,20251010,174200,6661,6669,6659,6668
SPXUSD,20251010,174300,6669,6677,6666,6675
SPXUSD,20251010,174400,6676,6679,6674,6678
SPXUSD,20251010,174500,6677,6693,6677,6693
SPXUSD,20251010,174600,6694,6699,6690,6691
SPXUSD,20251010,174700,6692,6699,6690,6693
SPXUSD,20251010,174800,6692,6692,6684,6684
SPXUSD,20251010,174900,6683,6690,6682,6690
SPXUSD,20251010,175000,6691,6691,6686,6690
SPXUSD,20251010,175100,6691,6693,6689,6693
SPXUSD,20251010,175200,6694,6703,6694,6697
SPXUSD,20251010,175300,6696,6696,6690,6694
SPXUSD,20251010,175400,6695,6696,6692,6693
SPXUSD,20251010,175500,6692,6696,6688,6693
SPXUSD,20251010,175600,6692,6692,6682,6684
SPXUSD,20251010,175700,6683,6683,6675,6676
SPXUSD,20251010,175800,6677,6680,6673,6673
SPXUSD,20251010,175900,6674,6683,6671,6683
SPXUSD,20251010,180000,6684,6685,6676,6682
SPXUSD,20251010,180100,6681,6681,6672,6674
SPXUSD,20251010,180200,6673,6678,6672,6674
SPXUSD,20251010,180300,6675,6677,6671,6671
SPXUSD,20251010,180400,6670,6674,6667,6668
SPXUSD,20251010,180500,6667,6671,6665,6671
SPXUSD,20251010,180600,6672,6678,6672,6678
SPXUSD,20251010,180700,6677,6677,6668,6669
SPXUSD,20251010,180800,6668,6675,6667,6671
SPXUSD,20251010,180900,6672,6678,6672,6675
SPXUSD,20251010,181000,6676,6678,6675,6676
SPXUSD,20251010,181100,6675,6675,6668,6668
SPXUSD,20251010,181200,6669,6682,6668,6682
SPXUSD,20251010,181300,6681,6683,6678,6680
SPXUSD,20251010,181400,6679,6684,6677,6681
SPXUSD,20251010,181500,6682,6683,6681,6683
SPXUSD,20251010,181600,6682,6684,6679,6682
SPXUSD,20251010,181700,6681,6682,6675,6676
SPXUSD,20251010,181800,6675,6676,6672,6672
SPXUSD,20251010,181900,6673,6674,6670,6671
SPXUSD,20251010,182000,6672,6677,6669,6676
SPXUSD,20251010,182100,6675,6676,6672,6672
SPXUSD,20251010,182200,6671,6678,6668,6677
SPXUSD,20251010,182300,6676,6680,6674,6679
SPXUSD,20251010,182400,6680,6689,6680,6687
SPXUSD,20251010,182500,6686,6687,6682,6682
SPXUSD,20251010,182600,6681,6684,6679,6682
SPXUSD,20251010,182700,6681,6684,6681,6682
SPXUSD,20251010,182800,6683,6684,6681,6684
SPXUSD,20251010,182900,6683,6683,6678,6678
SPXUSD,20251010,183000,6679,6680,6677,6678
SPXUSD,20251010,183100,6679,6684,6679,6684
SPXUSD,20251010,183200,6685,6688,6684,6686
SPXUSD,20251010,183300,6687,6690,6687,6687
SPXUSD,20251010,183400,6688,6690,6686,6688
SPXUSD,20251010,183500,6687,6687,6678,6678
SPXUSD,20251010,183600,6679,6680,6674,6677
SPXUSD,20251010,183700,6678,6686,6678,6685
SPXUSD,20251010,183800,6684,6685,6681,6681
SPXUSD,20251010,183900,6680,6680,6676,6680
SPXUSD,20251010,184000,6681,6681,6679,6681
SPXUSD,20251010,184100,6680,6683,6680,6681
SPXUSD,20251010,184200,6680,6680,6678,6680
SPXUSD,20251010,184300,6681,6681,6675,6675
SPXUSD,20251010,184400,6674,6674,6669,6669
SPXUSD,20251010,184500,6668,6672,6668,6670
SPXUSD,20251010,184600,6669,6671,6668,6670
SPXUSD,20251010,184700,6669,6669,6667,6669
SPXUSD,20251010,184800,6670,6674,6667,6667
SPXUSD,20251010,184900,6668,6668,6661,6662
SPXUSD,20251010,185000,6661,6663,6660,6661
SPXUSD,20251010,185100,6660,6661,6656,6656
SPXUSD,20251010,185200,6657,6661,6657,6658
SPXUSD,20251010,185300,6657,6657,6655,6655
SPXUSD,20251010,185400,6656,6657,6654,6654
SPXUSD,20251010,185500,6653,6657,6653,6656
SPXUSD,20251010,185600,6657,6660,6656,6658
SPXUSD,20251010,185700,6659,6660,6657,6659
SPXUSD,20251010,185800,6660,6660,6656,6657
SPXUSD,20251010,185900,6656,6656,6653,6654
SPXUSD,20251010,190000,6653,6656,6652,6654
SPXUSD,20251010,190100,6653,6658,6650,6656
SPXUSD,20251010,190200,6655,6655,6650,6651
SPXUSD,20251010,190300,6650,6650,6646,6646
SPXUSD,20251010,190400,6645,6646,6643,6645
SPXUSD,20251010,190500,6644,6647,6644,6646
SPXUSD,20251010,190600,6647,6647,6642,6642
SPXUSD,20251010,190700,6643,6646,6641,6646
SPXUSD,20251010,190800,6645,6646,6642,6644
SPXUSD,20251010,190900,6643,6645,6643,6645
SPXUSD,20251010,191000,6644,6644,6641,6642
SPXUSD,20251010,191100,6643,6643,6642,6642
SPXUSD,20251010,191200,6643,6654,6642,6654
SPXUSD,20251010,191300,6653,6654,6650,6650
SPXUSD,20251010,191400,6649,6650,6644,6644
SPXUSD,20251010,191500,6643,6645,6641,6643
SPXUSD,20251010,191600,6644,6649,6643,6647
SPXUSD,20251010,191700,6648,6652,6648,6651
SPXUSD,20251010,191800,6652,6654,6651,6653
SPXUSD,20251010,191900,6652,6654,6648,6648
SPXUSD,20251010,192000,6649,6651,6648,6650
SPXUSD,20251010,192100,6649,6650,6644,6644
SPXUSD,20251010,192200,6645,6650,6645,6649
SPXUSD,20251010,192300,6650,6656,6650,6656
SPXUSD,20251010,192400,6655,6657,6655,6657
SPXUSD,20251010,192500,6656,6656,6652,6653
SPXUSD,20251010,192600,6654,6654,6652,6654
SPXUSD,20251010,192700,6653,6654,6651,6653
SPXUSD,20251010,192800,6654,6658,6653,6658
SPXUSD,20251010,192900,6659,6661,6656,6661
SPXUSD,20251010,193000,6660,6660,6656,6660
SPXUSD,20251010,193100,6661,6663,6659,6659
SPXUSD,20251010,193200,6658,6661,6656,6659
SPXUSD,20251010,193300,6658,6660,6656,6660
SPXUSD,20251010,193400,6661,6663,6661,6663
SPXUSD,20251010,193500,6664,6666,6664,6666
SPXUSD,20251010,193600,6665,6667,6665,6667
SPXUSD,20251010,193700,6666,6667,6666,6667
SPXUSD,20251010,193800,6668,6671,6668,6671
SPXUSD,20251010,193900,6670,6670,6667,6668
SPXUSD,20251010,194000,6667,6667,6663,6664
SPXUSD,20251010,194100,6665,6668,6665,6668
SPXUSD,20251010,194200,6669,6669,6668,6668
SPXUSD,20251010,194300,6669,6669,6665,6667
SPXUSD,20251010,194400,6666,6666,6663,6664
SPXUSD,20251010,194500,6665,6666,6661,6661
SPXUSD,20251010,194600,6660,6662,6660,6661
SPXUSD,20251010,194700,6660,6660,6651,6651
SPXUSD,20251010,194800,6652,6656,6651,6656
SPXUSD,20251010,194900,6657,6662,6657,6659
SPXUSD,20251010,195000,6660,6660,6659,6659
SPXUSD,20251010,195100,6660,6660,6655,6657
SPXUSD,20251010,195200,6658,6659,6655,6655
SPXUSD,20251010,195300,6654,6655,6652,6653
SPXUSD,20251010,195400,6654,6655,6653,6654
SPXUSD,20251010,195500,6655,6655,6651,6652
SPXUSD,20251010,195600,6651,6657,6650,6656
SPXUSD,20251010,195700,6655,6656,6651,6651
SPXUSD,20251010,195800,6652,6653,6651,6653
SPXUSD,20251010,195900,6654,6657,6653,6657
SPXUSD,20251010,200000,6658,6658,6658,6658
SPXUSD,20251010,200100,6659,6659,6652,6653
SPXUSD,20251010,200200,6652,6653,6650,6650
SPXUSD,20251010,200300,6651,6653,6649,6652
SPXUSD,20251010,200400,6651,6651,6649,6651
SPXUSD,20251010,200500,6650,6652,6650,6652
SPXUSD,20251010,200600,6653,6653,6650,6650
SPXUSD,20251010,200700,6651,6656,6651,6651
SPXUSD,20251010,200800,6652,6656,6651,6656
SPXUSD,20251010,200900,6655,6656,6653,6653
SPXUSD,20251010,201000,6652,6652,6650,6652
SPXUSD,20251010,201100,6651,6655,6651,6655
SPXUSD,20251010,201200,6656,6656,6650,6650
SPXUSD,20251010,201300,6651,6652,6650,6652
SPXUSD,20251010,201400,6653,6655,6652,6655
SPXUSD,20251010,201500,6654,6658,6654,6658
SPXUSD,20251010,201600,6659,6661,6659,6660
SPXUSD,20251010,201700,6659,6661,6659,6660
SPXUSD,20251010,201800,6659,6659,6657,6657
SPXUSD,20251010,201900,6656,6656,6650,6650
SPXUSD,20251010,202000,6651,6655,6651,6653
SPXUSD,20251010,202100,6654,6660,6654,6660
SPXUSD,20251010,202200,6659,6662,6658,6658
SPXUSD,20251010,202300,6657,6663,6657,6663
SPXUSD,20251010,202400,6662,6662,6659,6659
SPXUSD,20251010,202500,6658,6661,6658,6661
SPXUSD,20251010,202600,6662,6663,6662,6662
SPXUSD,20251010,202700,6661,6662,6660,6662
SPXUSD,20251010,202800,6661,6662,6658,6660
SPXUSD,20251010,202900,6659,6659,6656,6656
SPXUSD,20251010,203000,6657,6657,6653,6653
SPXUSD,20251010,203100,6654,6657,6654,6654
SPXUSD,20251010,203200,6655,6656,6652,6652
SPXUSD,20251010,203300,6651,6653,6651,6653
SPXUSD,20251010,203400,6652,6655,6652,6654
SPXUSD,20251010,203500,6653,6653,6649,6649
SPXUSD,20251010,203600,6648,6648,6647,6647
SPXUSD,20251010,203700,6648,6649,6647,6647
SPXUSD,20251010,203800,6648,6649,6648,6649
SPXUSD,20251010,203900,6648,6650,6648,6648
SPXUSD,20251010,204000,6649,6649,6647,6647
SPXUSD,20251010,204100,6648,6648,6646,6648
SPXUSD,20251010,204200,6649,6649,6646,6646
SPXUSD,20251010,204300,6645,6646,6645,6645
SPXUSD,20251010,204400,6646,6646,6645,6645
SPXUSD,20251010,204500,6644,6644,6642,6642
SPXUSD,20251010,204600,6641,6647,6641,6644
SPXUSD,20251010,204700,6645,6645,6643,6645
SPXUSD,20251010,204800,6646,6646,6643,6643
SPXUSD,20251010,204900,6642,6642,6637,6637
SPXUSD,20251010,205000,6638,6639,6637,6639
SPXUSD,20251010,205100,6640,6640,6637,6637
SPXUSD,20251010,205200,6638,6640,6636,6637
SPXUSD,20251010,205300,6638,6638,6634,6634
SPXUSD,20251010,205400,6633,6633,6631,6631
SPXUSD,20251010,205500,6632,6632,6631,6631
SPXUSD,20251010,205600,6632,6636,6632,6636
SPXUSD,20251010,205700,6637,6638,6636,6636
SPXUSD,20251010,205800,6635,6635,6632,6633
SPXUSD,20251010,205900,6632,6634,6632,6634
SPXUSD,20251010,210000,6635,6635,6635,6635
SPXUSD,20251010,210100,6634,6644,6634,6641
SPXUSD,20251010,210200,6640,6640,6636,6637
SPXUSD,20251010,210300,6638,6639,6634,6635
SPXUSD,20251010,210400,6636,6637,6635,6637
SPXUSD,20251010,210500,6636,6638,6636,6638
SPXUSD,20251010,210600,6637,6638,6635,6637
SPXUSD,20251010,210700,6638,6640,6638,6639
SPXUSD,20251010,210800,6640,6640,6637,6638
SPXUSD,20251010,210900,6637,6638,6635,6635
SPXUSD,20251010,211000,6636,6636,6634,6634
SPXUSD,20251010,211100,6635,6635,6634,6634
SPXUSD,20251010,211200,6635,6635,6630,6630
SPXUSD,20251010,211300,6629,6629,6626,6627
SPXUSD,20251010,211400,6628,6631,6627,6627
SPXUSD,20251010,211500,6628,6629,6628,6628
SPXUSD,20251010,211600,6627,6630,6627,6630
SPXUSD,20251010,211700,6631,6633,6631,6633
SPXUSD,20251010,211800,6634,6634,6631,6631
SPXUSD,20251010,211900,6630,6630,6630,6630
SPXUSD,20251010,212000,6631,6634,6631,6633
SPXUSD,20251010,212100,6634,6634,6631,6631
SPXUSD,20251010,212200,6630,6631,6629,6629
SPXUSD,20251010,212300,6628,6628,6627,6628
SPXUSD,20251010,212400,6627,6627,6626,6626
SPXUSD,20251010,212500,6627,6628,6625,6625
SPXUSD,20251010,212600,6626,6628,6626,6626
SPXUSD,20251010,212700,6627,6627,6624,6624
SPXUSD,20251010,212800,6625,6625,6622,6622
SPXUSD,20251010,212900,6623,6623,6618,6618
SPXUSD,20251010,213000,6619,6622,6619,6622
SPXUSD,20251010,213100,6623,6625,6623,6624
SPXUSD,20251010,213200,6623,6623,6621,6622
SPXUSD,20251010,213300,6623,6623,6621,6621
SPXUSD,20251010,213400,6620,6620,6617,6618
SPXUSD,20251010,213500,6619,6619,6617,6617
SPXUSD,20251010,213600,6616,6616,6611,6612
SPXUSD,20251010,213700,6613,6614,6611,6613
SPXUSD,20251010,213800,6612,6612,6610,6610
SPXUSD,20251010,213900,6609,6610,6604,6604
SPXUSD,20251010,214000,6605,6606,6603,6604
SPXUSD,20251010,214100,6605,6612,6605,6612
SPXUSD,20251010,214200,6611,6617,6610,6617
SPXUSD,20251010,214300,6616,6616,6613,6614
SPXUSD,20251010,214400,6615,6617,6615,6615
SPXUSD,20251010,214500,6616,6622,6616,6622
SPXUSD,20251010,214600,6623,6626,6622,6623
SPXUSD,20251010,214700,6622,6623,6620,6623
SPXUSD,20251010,214800,6622,6627,6622,6627
SPXUSD,20251010,214900,6628,6629,6626,6629
SPXUSD,20251010,215000,6630,6630,6622,6622
SPXUSD,20251010,215100,6621,6621,6613,6616
SPXUSD,20251010,215200,6617,6617,6613,6613
SPXUSD,20251010,215300,6612,6614,6610,6610
SPXUSD,20251010,215400,6609,6612,6608,6608
SPXUSD,20251010,215500,6607,6607,6600,6600
SPXUSD,20251010,215600,6599,6599,6592,6597
SPXUSD,20251010,215700,6596,6597,6591,6591
SPXUSD,20251010,215800,6592,6597,6592,6596
SPXUSD,20251010,215900,6595,6597,6594,6594
SPXUSD,20251010,220000,6595,6595,6592,6595
SPXUSD,20251010,220100,6594,6595,6592,6593
SPXUSD,20251010,220200,6592,6593,6588,6591
SPXUSD,20251010,220300,6592,6597,6592,6597
SPXUSD,20251010,220400,6598,6599,6597,6597
SPXUSD,20251010,220500,6596,6598,6596,6598
SPXUSD,20251010,220600,6597,6598,6594,6598
SPXUSD,20251010,220700,6599,6600,6599,6600
SPXUSD,20251010,220800,6600,6601,6600,6601
SPXUSD,20251010,220900,6602,6602,6597,6597
SPXUSD,20251010,221000,6598,6598,6596,6597
SPXUSD,20251010,221100,6598,6601,6598,6601
SPXUSD,20251010,221200,6600,6601,6600,6601
SPXUSD,20251010,221300,6602,6603,6602,6603
SPXUSD,20251010,221400,6604,6605,6603,6605
SPXUSD,20251010,221500,6605,6605,6604,6604
SPXUSD,20251010,221600,6603,6603,6601,6601
SPXUSD,20251010,221700,6602,6602,6600,6601
SPXUSD,20251010,221800,6600,6600,6598,6598
SPXUSD,20251010,221900,6597,6598,6597,6598
SPXUSD,20251010,222000,6598,6599,6598,6598
SPXUSD,20251010,222100,6599,6601,6599,6601
SPXUSD,20251010,222200,6601,6601,6601,6601
SPXUSD,20251010,222300,6600,6600,6600,6600
SPXUSD,20251010,222400,6601,6601,6599,6599
SPXUSD,20251010,222500,6600,6600,6599,6599
SPXUSD,20251010,222600,6599,6599,6599,6599
SPXUSD,20251010,222700,6599,6601,6599,6601
SPXUSD,20251010,222800,6602,6602,6602,6602
SPXUSD,20251010,222900,6602,6603,6602,6603
SPXUSD,20251010,223000,6603,6603,6603,6603
SPXUSD,20251010,223100,6602,6602,6601,6601
SPXUSD,20251010,223200,6601,6601,6601,6601
SPXUSD,20251010,223300,6602,6602,6600,6600
SPXUSD,20251010,223400,6600,6600,6600,6600
SPXUSD,20251010,223500,6600,6600,6599,6599
SPXUSD,20251010,223600,6599,6599,6599,6599
SPXUSD,20251010,223700,6600,6600,6600,6600
SPXUSD,20251010,223800,6600,6600,6600,6600
SPXUSD,20251010,223900,6601,6601,6601,6601
SPXUSD,20251010,224000,6602,6602,6601,6601
SPXUSD,20251010,224100,6601,6601,6601,6601
SPXUSD,20251010,224200,6601,6601,6601,6601
SPXUSD,20251010,224300,6601,6601,6601,6601
SPXUSD,20251010,224400,6601,6601,6601,6601
SPXUSD,20251010,224500,6601,6601,6599,6599
SPXUSD,20251010,224600,6598,6598,6598,6598
SPXUSD,20251010,224700,6598,6598,6598,6598
SPXUSD,20251010,224800,6598,6598,6598,6598
SPXUSD,20251010,224900,6598,6599,6598,6598
SPXUSD,20251010,225000,6599,6599,6599,6599
SPXUSD,20251010,225100,6597,6597,6560,6570
SPXUSD,20251010,225200,6572,6573,6559,6559
SPXUSD,20251010,225300,6560,6568,6555,6561
SPXUSD,20251010,225400,6560,6560,6552,6555
SPXUSD,20251010,225500,6556,6558,6545,6549
SPXUSD,20251010,225600,6550,6551,6539,6548
SPXUSD,20251010,225700,6549,6554,6549,6552
SPXUSD,20251010,225800,6551,6558,6548,6550
SPXUSD,20251010,225900,6549,6550,6547,6549
NDQUSD,20251010,000100,25284,25291,25284,25290
NDQUSD,20251010,000200,25292,25300,25292,25296
NDQUSD,20251010,000300,25297,25299,25297,25297
NDQUSD,20251010,000400,25296,25298,25296,25298
NDQUSD,20251010,000500,25299,25304,25299,25302
NDQUSD,20251010,000600,25301,25302,25299,25299
NDQUSD,20251010,000700,25298,25298,25295,25296
NDQUSD,20251010,000800,25297,25298,25295,25295
NDQUSD,20251010,000900,25294,25295,25292,25295
NDQUSD,20251010,001000,25294,25294,25293,25293
NDQUSD,20251010,001100,25294,25297,25294,25297
NDQUSD,20251010,001200,25296,25296,25288,25288
NDQUSD,20251010,001300,25287,25290,25285,25285
NDQUSD,20251010,001400,25286,25286,25285,25286
NDQUSD,20251010,001500,25287,25291,25286,25291
NDQUSD,20251010,001600,25290,25294,25288,25294
NDQUSD,20251010,001700,25295,25299,25295,25298
NDQUSD,20251010,001800,25298,25298,25297,25297
NDQUSD,20251010,001900,25298,25298,25296,25296
NDQUSD,20251010,002000,25295,25295,25294,25294
NDQUSD,20251010,002100,25295,25296,25295,25295
NDQUSD,20251010,002200,25296,25296,25296,25296
NDQUSD,20251010,002300,25295,25295,25294,25294
NDQUSD,20251010,002400,25294,25294,25294,25294
NDQUSD,20251010,002500,25293,25294,25292,25294
NDQUSD,20251010,002600,25294,25294,25294,25294
NDQUSD,20251010,002700,25294,25294,25294,25294
NDQUSD,20251010,002800,25295,25295,25295,25295
NDQUSD,20251010,002900,25294,25294,25294,25294
NDQUSD,20251010,003000,25295,25295,25295,25295
NDQUSD,20251010,003100,25296,25299,25296,25299
NDQUSD,20251010,003200,25298,25301,25298,25301
NDQUSD,20251010,003300,25301,25301,25301,25301
NDQUSD,20251010,003400,25300,25304,25300,25304
NDQUSD,20251010,003500,25305,25309,25305,25309
NDQUSD,20251010,003600,25310,25314,25310,25314
NDQUSD,20251010,003700,25313,25314,25312,25313
NDQUSD,20251010,003800,25312,25313,25312,25313
NDQUSD,20251010,003900,25312,25312,25311,25311
NDQUSD,20251010,004000,25310,25310,25310,25310
NDQUSD,20251010,004100,25310,25312,25310,25312
NDQUSD,20251010,004200,25313,25314,25313,25314
NDQUSD,20251010,004300,25313,25314,25313,25314
NDQUSD,20251010,004400,25315,25315,25315,25315
NDQUSD,20251010,004500,25317,25317,25316,25316
NDQUSD,20251010,004600,25315,25315,25312,25314
NDQUSD,20251010,004700,25315,25316,25314,25316
NDQUSD,20251010,004800,25315,25315,25313,25313
NDQUSD,20251010,004900,25313,25313,25312,25312
NDQUSD,20251010,005000,25312,25312,25312,25312
NDQUSD,20251010,005100,25311,25311,25310,25310
NDQUSD,20251010,005200,25310,25311,25310,25311
NDQUSD,20251010,005300,25311,25311,25310,25310
NDQUSD,20251010,005400,25310,25310,25310,25310
NDQUSD,20251010,005500,25309,25310,25309,25310
NDQUSD,20251010,005600,25311,25314,25311,25314
NDQUSD,20251010,005700,25314,25314,25314,25314
NDQUSD,20251010,005800,25313,25314,25313,25314
NDQUSD,20251010,005900,25313,25314,25313,25313
NDQUSD,20251010,010000,25314,25315,25314,25315
NDQUSD,20251010,010100,25316,25320,25316,25320
NDQUSD,20251010,010200,25319,25319,25316,25316
NDQUSD,20251010,010300,25315,25315,25312,25312
NDQUSD,20251010,010400,25314,25314,25312,25312
NDQUSD,20251010,010500,25313,25313,25311,25311
NDQUSD,20251010,010600,25310,25310,25310,25310
NDQUSD,20251010,010700,25311,25311,25310,25311
NDQUSD,20251010,010800,25310,25310,25307,25307
NDQUSD,20251010,010900,25308,25310,25308,25310
NDQUSD,20251010,011000,25310,25310,25310,25310
NDQUSD,20251010,011100,25309,25309,25308,25309
NDQUSD,20251010,011200,25309,25309,25307,25307
NDQUSD,20251010,011300,25308,25309,25308,25309
NDQUSD,20251010,011400,25310,25310,25307,25307
NDQUSD,20251010,011500,25308,25310,25308,25310
NDQUSD,20251010,011600,25310,25310,25310,25310
NDQUSD,20251010,011700,25310,25311,25310,25311
NDQUSD,20251010,011800,25310,25311,25310,25311
NDQUSD,20251010,011900,25312,25312,25312,25312
NDQUSD,20251010,012000,25312,25312,25312,25312
NDQUSD,20251010,012100,25313,25313,25311,25312
NDQUSD,20251010,012200,25311,25312,25311,25312
NDQUSD,20251010,012300,25313,25315,25312,25315
NDQUSD,20251010,012400,25314,25316,25314,25316
NDQUSD,20251010,012500,25315,25316,25315,25316
NDQUSD,20251010,012600,25315,25316,25315,25316
NDQUSD,20251010,012700,25315,25315,25314,25315
NDQUSD,20251010,012800,25314,25315,25314,25314
NDQUSD,20251010,012900,25313,25314,25313,25314
NDQUSD,20251010,013000,25314,25314,25314,25314
NDQUSD,20251010,013100,25313,25313,25311,25311
NDQUSD,20251010,013200,25312,25314,25312,25312
NDQUSD,20251010,013300,25311,25311,25310,25310
NDQUSD,20251010,013400,25309,25309,25309,25309
NDQUSD,20251010,013500,25309,25314,25309,25313
NDQUSD,20251010,013600,25314,25314,25313,25314
NDQUSD,20251010,013700,25315,25316,25315,25316
NDQUSD,20251010,013800,25315,25315,25314,25314
NDQUSD,20251010,013900,25315,25316,25315,25316
NDQUSD,20251010,014000,25316,25316,25316,25316
NDQUSD,20251010,014100,25315,25315,25313,25314
NDQUSD,20251010,014200,25314,25314,25314,25314
NDQUSD,20251010,014300,25314,25314,25312,25313
NDQUSD,20251010,014400,25312,25314,25312,25313
NDQUSD,20251010,014500,25312,25313,25312,25313
NDQUSD,20251010,014600,25314,25316,25314,25315
NDQUSD,20251010,014700,25316,25318,25316,25318
NDQUSD,20251010,014800,25318,25320,25318,25320
NDQUSD,20251010,014900,25321,25323,25321,25323
NDQUSD,20251010,015000,25324,25330,25324,25326
NDQUSD,20251010,015100,25325,25326,25324,25324
NDQUSD,20251010,015200,25325,25326,25325,25326
NDQUSD,20251010,015300,25327,25328,25327,25328
NDQUSD,20251010,015400,25327,25328,25327,25328
NDQUSD,20251010,015500,25329,25329,25326,25327
NDQUSD,20251010,015600,25326,25328,25326,25328
NDQUSD,20251010,015700,25329,25329,25329,25329
NDQUSD,20251010,015800,25328,25328,25328,25328
NDQUSD,20251010,015900,25328,25330,25328,25330
NDQUSD,20251010,020000,25331,25332,25331,25331
NDQUSD,20251010,020100,25332,25334,25330,25330
NDQUSD,20251010,020200,25329,25339,25328,25339
NDQUSD,20251010,020300,25338,25342,25338,25338
NDQUSD,20251010,020400,25339,25340,25337,25337
NDQUSD,20251010,020500,25336,25336,25335,25335
NDQUSD,20251010,020600,25334,25334,25330,25330
NDQUSD,20251010,020700,25329,25330,25329,25329
NDQUSD,20251010,020800,25328,25333,25328,25330
NDQUSD,20251010,020900,25329,25329,25326,25326
NDQUSD,20251010,021000,25327,25328,25326,25326
NDQUSD,20251010,021100,25325,25326,25322,25322
NDQUSD,20251010,021200,25321,25324,25319,25322
NDQUSD,20251010,021300,25323,25323,25321,25323
NDQUSD,20251010,021400,25324,25324,25324,25324
NDQUSD,20251010,021500,25324,25324,25322,25323
NDQUSD,20251010,021600,25322,25324,25322,25322
NDQUSD,20251010,021700,25321,25321,25320,25321
NDQUSD,20251010,021800,25322,25323,25322,25323
NDQUSD,20251010,021900,25322,25323,25322,25322
NDQUSD,20251010,022000,25322,25322,25320,25322
NDQUSD,20251010,022100,25321,25321,25320,25320
NDQUSD,20251010,022200,25321,25322,25321,25321
NDQUSD,20251010,022300,25320,25321,25320,25321
NDQUSD,20251010,022400,25320,25320,25319,25319
NDQUSD,20251010,022500,25320,25321,25320,25320
NDQUSD,20251010,022600,25321,25321,25321,25321
NDQUSD,20251010,022700,25322,25322,25322,25322
NDQUSD,20251010,022800,25322,25323,25322,25323
NDQUSD,20251010,022900,25324,25324,25324,25324
NDQUSD,20251010,023000,25323,25323,25322,25322
NDQUSD,20251010,023100,25321,25322,25321,25321
NDQUSD,20251010,023200,25322,25324,25322,25324
NDQUSD,20251010,023300,25324,25324,25324,25324
NDQUSD,20251010,023400,25325,25325,25324,25324
NDQUSD,20251010,023500,25323,25326,25323,25326
NDQUSD,20251010,023600,25325,25325,25322,25322
NDQUSD,20251010,023700,25323,25324,25323,25323
NDQUSD,20251010,023800,25322,25322,25318,25318
NDQUSD,20251010,023900,25319,25323,25319,25323
NDQUSD,20251010,024000,25322,25322,25321,25321
NDQUSD,20251010,024100,25320,25320,25319,25319
NDQUSD,20251010,024200,25320,25322,25320,25322
NDQUSD,20251010,024300,25321,25321,25320,25320
NDQUSD,20251010,024400,25319,25320,25319,25320
NDQUSD,20251010,024500,25321,25322,25321,25321
NDQUSD,20251010,024600,25321,25321,25321,25321
NDQUSD,20251010,024700,25320,25323,25320,25322
NDQUSD,20251010,024800,25323,25323,25321,25321
NDQUSD,20251010,024900,25322,25322,25322,25322
NDQUSD,20251010,025000,25323,25324,25323,25324
NDQUSD,20251010,025100,25325,25330,25325,25329
NDQUSD,20251010,025200,25328,25328,25327,25327
NDQUSD,20251010,025300,25328,25330,25327,25330
NDQUSD,20251010,025400,25331,25333,25331,25333
NDQUSD,20251010,025500,25334,25334,25334,25334
NDQUSD,20251010,025600,25334,25336,25334,25335
NDQUSD,20251010,025700,25334,25335,25334,25335
NDQUSD,20251010,025800,25336,25336,25334,25334
NDQUSD,20251010,025900,25334,25334,25334,25334
NDQUSD,20251010,030000,25334,25334,25334,25334
NDQUSD,20251010,030100,25333,25334,25333,25333
NDQUSD,20251010,030200,25334,25335,25334,25334
NDQUSD,20251010,030300,25333,25333,25332,25332
NDQUSD,20251010,030400,25333,25335,25333,25335
NDQUSD,20251010,030500,25334,25334,25334,25334
NDQUSD,20251010,030600,25334,25334,25331,25331
NDQUSD,20251010,030700,25332,25333,25332,25333
NDQUSD,20251010,030800,25333,25333,25333,25333
NDQUSD,20251010,030900,25332,25333,25332,25333
NDQUSD,20251010,031000,25333,25333,25333,25333
NDQUSD,20251010,031100,25332,25332,25332,25332
NDQUSD,20251010,031200,25332,25332,25332,25332
NDQUSD,20251010,031300,25332,25334,25332,25332
NDQUSD,20251010,031400,25331,25331,25331,25331
NDQUSD,20251010,031500,25330,25331,25330,25331
NDQUSD,20251010,031600,25332,25334,25332,25334
NDQUSD,20251010,031700,25335,25339,25335,25338
NDQUSD,20251010,031800,25338,25339,25338,25339
NDQUSD,20251010,031900,25340,25341,25339,25341
NDQUSD,20251010,032000,25340,25340,25339,25339
NDQUSD,20251010,032100,25339,25340,25339,25340
NDQUSD,20251010,032200,25339,25339,25337,25339
NDQUSD,20251010,032300,25338,25338,25337,25338
NDQUSD,20251010,032400,25339,25340,25339,25340
NDQUSD,20251010,032500,25341,25342,25341,25342
NDQUSD,20251010,032600,25342,25344,25342,25342
NDQUSD,20251010,032700,25343,25343,25342,25342
NDQUSD,20251010,032800,25342,25344,25342,25344
NDQUSD,20251010,032900,25345,25345,25344,25344
NDQUSD,20251010,033000,25344,25344,25344,25344
NDQUSD,20251010,033100,25343,25343,25343,25343
NDQUSD,20251010,033200,25344,25344,25344,25344
NDQUSD,20251010,033300,25343,25343,25343,25343
NDQUSD,20251010,033400,25343,25344,25343,25344
NDQUSD,20251010,033500,25344,25344,25344,25344
NDQUSD,20251010,033600,25344,25345,25342,25342
NDQUSD,20251010,033700,25341,25341,25340,25341
NDQUSD,20251010,033800,25340,25340,25340,25340
NDQUSD,20251010,033900,25340,25340,25338,25338
NDQUSD,20251010,034000,25338,25339,25338,25339
NDQUSD,20251010,034100,25340,25340,25338,25338
NDQUSD,20251010,034200,25339,25340,25339,25340
NDQUSD,20251010,034300,25341,25342,25341,25342
NDQUSD,20251010,034400,25341,25342,25341,25342
NDQUSD,20251010,034500,25343,25344,25342,25342
NDQUSD,20251010,034600,25341,25342,25341,25341
NDQUSD,20251010,034700,25341,25341,25341,25341
NDQUSD,20251010,034800,25341,25341,25340,25340
NDQUSD,20251010,034900,25341,25341,25340,25340
NDQUSD,20251010,035000,25339,25341,25339,25340
NDQUSD,20251010,035100,25340,25341,25340,25341
NDQUSD,20251010,035200,25341,25342,25341,25342
NDQUSD,20251010,035300,25341,25341,25341,25341
NDQUSD,20251010,035400,25342,25343,25342,25342
NDQUSD,20251010,035500,25343,25344,25343,25344
NDQUSD,20251010,035600,25345,25346,25344,25346
NDQUSD,20251010,035700,25346,25347,25346,25347
NDQUSD,20251010,035800,25348,25348,25347,25348
NDQUSD,20251010,035900,25348,25348,25348,25348
NDQUSD,20251010,040000,25348,25349,25348,25349
NDQUSD,20251010,040100,25348,25348,25344,25344
NDQUSD,20251010,040200,25345,25347,25345,25346
NDQUSD,20251010,040300,25347,25348,25347,25348
NDQUSD,20251010,040400,25348,25348,25348,25348
NDQUSD,20251010,040500,25347,25347,25346,25346
NDQUSD,20251010,040600,25347,25347,25346,25346
NDQUSD,20251010,040700,25345,25345,25344,25344
NDQUSD,20251010,040800,25343,25343,25343,25343
NDQUSD,20251010,040900,25344,25345,25344,25345
NDQUSD,20251010,041000,25344,25344,25344,25344
NDQUSD,20251010,041100,25344,25344,25344,25344
NDQUSD,20251010,041200,25344,25344,25344,25344
NDQUSD,20251010,041300,25344,25344,25344,25344
NDQUSD,20251010,041400,25344,25344,25343,25343
NDQUSD,20251010,041500,25342,25342,25342,25342
NDQUSD,20251010,041600,25342,25343,25340,25340
NDQUSD,20251010,041700,25341,25341,25341,25341
NDQUSD,20251010,041800,25341,25342,25341,25342
NDQUSD,20251010,041900,25341,25341,25341,25341
NDQUSD,20251010,042000,25341,25341,25341,25341
NDQUSD,20251010,042100,25342,25342,25341,25342
NDQUSD,20251010,042200,25343,25343,25343,25343
NDQUSD,20251010,042300,25343,25343,25343,25343
NDQUSD,20251010,042400,25343,25345,25343,25345
NDQUSD,20251010,042500,25344,25344,25343,25343
NDQUSD,20251010,042600,25342,25342,25342,25342
NDQUSD,20251010,042700,25342,25342,25342,25342
NDQUSD,20251010,042800,25343,25345,25343,25345
NDQUSD,20251010,042900,25344,25346,25344,25346
NDQUSD,20251010,043000,25346,25346,25346,25346
NDQUSD,20251010,043100,25345,25345,25345,25345
NDQUSD,20251010,043200,25345,25345,25345,25345
NDQUSD,20251010,043300,25346,25346,25346,25346
NDQUSD,20251010,043400,25347,25348,25347,25348
NDQUSD,20251010,043500,25348,25350,25348,25350
NDQUSD,20251010,043600,25349,25349,25347,25347
NDQUSD,20251010,043700,25346,25348,25346,25348
NDQUSD,20251010,043800,25348,25348,25348,25348
NDQUSD,20251010,043900,25349,25350,25349,25349
NDQUSD,20251010,044000,25349,25349,25349,25349
NDQUSD,20251010,044100,25349,25349,25349,25349
NDQUSD,20251010,044200,25349,25349,25348,25348
NDQUSD,20251010,044300,25348,25348,25347,25347
NDQUSD,20251010,044400,25348,25348,25348,25348
NDQUSD,20251010,044500,25348,25348,25348,25348
NDQUSD,20251010,044600,25346,25347,25346,25347
NDQUSD,20251010,044700,25346,25346,25346,25346
NDQUSD,20251010,044800,25345,25345,25343,25343
NDQUSD,20251010,044900,25342,25342,25339,25339
NDQUSD,20251010,045000,25338,25338,25337,25337
NDQUSD,20251010,045100,25338,25339,25337,25337
NDQUSD,20251010,045200,25338,25339,25338,25338
NDQUSD,20251010,045300,25337,25337,25337,25337
NDQUSD,20251010,045400,25336,25336,25334,25334
NDQUSD,20251010,045500,25334,25335,25334,25335
NDQUSD,20251010,045600,25334,25335,25333,25335
NDQUSD,20251010,045700,25334,25334,25334,25334
NDQUSD,20251010,045800,25334,25334,25334,25334
NDQUSD,20251010,045900,25335,25335,25334,25335
NDQUSD,20251010,050000,25335,25335,25335,25335
NDQUSD,20251010,050100,25336,25336,25336,25336
NDQUSD,20251010,050200,25337,25338,25337,25337
NDQUSD,20251010,050300,25336,25336,25333,25333
NDQUSD,20251010,050400,25332,25332,25324,25324
NDQUSD,20251010,050500,25325,25326,25323,25323
NDQUSD,20251010,050600,25322,25326,25322,25326
NDQUSD,20251010,050700,25327,25329,25327,25328
NDQUSD,20251010,050800,25327,25327,25326,25326
NDQUSD,20251010,050900,25326,25327,25324,25326
NDQUSD,20251010,051000,25325,25326,25325,25326
NDQUSD,20251010,051100,25327,25328,25327,25328
NDQUSD,20251010,051200,25327,25328,25326,25328
NDQUSD,20251010,051300,25328,25328,25328,25328
NDQUSD,20251010,051400,25328,25328,25328,25328
NDQUSD,20251010,051500,25327,25329,25327,25329
NDQUSD,20251010,051600,25328,25328,25324,25324
NDQUSD,20251010,051700,25325,25326,25325,25326
NDQUSD,20251010,051800,25327,25328,25327,25328
NDQUSD,20251010,051900,25329,25330,25329,25330
NDQUSD,20251010,052000,25331,25331,25329,25329
NDQUSD,20251010,052100,25329,25330,25329,25330
NDQUSD,20251010,052200,25330,25330,25330,25330
NDQUSD,20251010,052300,25329,25329,25328,25328
NDQUSD,20251010,052400,25328,25328,25328,25328
NDQUSD,20251010,052500,25327,25327,25325,25326
NDQUSD,20251010,052600,25325,25325,25324,25324
NDQUSD,20251010,052700,25325,25326,25325,25326
NDQUSD,20251010,052800,25325,25325,25324,25324
NDQUSD,20251010,052900,25324,25324,25324,25324
NDQUSD,20251010,053000,25323,25323,25321,25322
NDQUSD,20251010,053100,25321,25322,25321,25322
NDQUSD,20251010,053200,25323,25325,25323,25325
NDQUSD,20251010,053300,25324,25325,25324,25325
NDQUSD,20251010,053400,25326,25326,25324,25324
NDQUSD,20251010,053500,25323,25323,25322,25322
NDQUSD,20251010,053600,25323,25324,25323,25323
NDQUSD,20251010,053700,25324,25324,25323,25323
NDQUSD,20251010,053800,25324,25324,25324,25324
NDQUSD,20251010,053900,25324,25324,25323,25323
NDQUSD,20251010,054000,25323,25323,25322,25322
NDQUSD,20251010,054100,25321,25321,25320,25320
NDQUSD,20251010,054200,25321,25321,25320,25320
NDQUSD,20251010,054300,25321,25322,25320,25321
NDQUSD,20251010,054400,25321,25321,25321,25321
NDQUSD,20251010,054500,25322,25322,25321,25321
NDQUSD,20251010,054600,25322,25322,25321,25321
NDQUSD,20251010,054700,25320,25320,25319,25319
NDQUSD,20251010,054800,25318,25318,25318,25318
NDQUSD,20251010,054900,25319,25321,25319,25321
NDQUSD,20251010,055000,25320,25320,25318,25318
NDQUSD,20251010,055100,25317,25317,25313,25313
NDQUSD,20251010,055200,25314,25315,25313,25313
NDQUSD,20251010,055300,25314,25314,25314,25314
NDQUSD,20251010,055400,25315,25316,25315,25315
NDQUSD,20251010,055500,25316,25316,25315,25315
NDQUSD,20251010,055600,25314,25314,25308,25310
NDQUSD,20251010,055700,25309,25309,25307,25308
NDQUSD,20251010,055800,25309,25310,25307,25310
NDQUSD,20251010,055900,25311,25314,25311,25314
NDQUSD,20251010,060000,25314,25314,25314,25314
NDQUSD,20251010,060100,25315,25316,25315,25316
NDQUSD,20251010,060200,25316,25316,25315,25316
NDQUSD,20251010,060300,25315,25315,25314,25314
NDQUSD,20251010,060400,25314,25314,25313,25313
NDQUSD,20251010,060500,25314,25317,25314,25317
NDQUSD,20251010,060600,25316,25316,25314,25314
NDQUSD,20251010,060700,25314,25315,25314,25315
NDQUSD,20251010,060800,25316,25316,25315,25316
NDQUSD,20251010,060900,25315,25315,25315,25315
NDQUSD,20251010,061000,25316,25316,25314,25314
NDQUSD,20251010,061100,25314,25316,25314,25316
NDQUSD,20251010,061200,25317,25320,25317,25318
NDQUSD,20251010,061300,25319,25319,25318,25318
NDQUSD,20251010,061400,25317,25317,25314,25315
NDQUSD,20251010,061500,25316,25318,25316,25318
NDQUSD,20251010,061600,25319,25319,25319,25319
NDQUSD,20251010,061700,25319,25320,25319,25319
NDQUSD,20251010,061800,25318,25318,25318,25318
NDQUSD,20251010,061900,25318,25319,25317,25317
NDQUSD,20251010,062000,25316,25318,25316,25317
NDQUSD,20251010,062100,25318,25318,25316,25316
NDQUSD,20251010,062200,25315,25315,25312,25312
NDQUSD,20251010,062300,25313,25315,25313,25315
NDQUSD,20251010,062400,25316,25318,25316,25318
NDQUSD,20251010,062500,25319,25322,25319,25322
NDQUSD,20251010,062600,25321,25322,25321,25322
NDQUSD,20251010,062700,25322,25322,25321,25321
NDQUSD,20251010,062800,25321,25321,25321,25321
NDQUSD,20251010,062900,25322,25322,25321,25321
NDQUSD,20251010,063000,25321,25321,25321,25321
NDQUSD,20251010,063100,25322,25322,25322,25322
NDQUSD,20251010,063200,25322,25322,25322,25322
NDQUSD,20251010,063300,25322,25322,25320,25320
NDQUSD,20251010,063400,25319,25320,25319,25320
NDQUSD,20251010,063500,25321,25321,25319,25319
NDQUSD,20251010,063600,25320,25320,25320,25320
NDQUSD,20251010,063700,25319,25320,25319,25320
NDQUSD,20251010,063800,25319,25319,25317,25318
NDQUSD,20251010,063900,25318,25319,25318,25318
NDQUSD,20251010,064000,25317,25318,25317,25318
NDQUSD,20251010,064100,25319,25319,25318,25318
NDQUSD,20251010,064200,25317,25317,25316,25316
NDQUSD,20251010,064300,25316,25316,25316,25316
NDQUSD,20251010,064400,25316,25316,25316,25316
NDQUSD,20251010,064500,25316,25316,25316,25316
NDQUSD,20251010,064600,25315,25315,25314,25314
NDQUSD,20251010,064700,25315,25315,25313,25313
NDQUSD,20251010,064800,25313,25313,25313,25313
NDQUSD,20251010,064900,25313,25313,25313,25313
NDQUSD,20251010,065000,25314,25314,25314,25314
NDQUSD,20251010,065100,25314,25314,25313,25313
NDQUSD,20251010,065200,25312,25312,25312,25312
NDQUSD,20251010,065300,25312,25312,25310,25310
NDQUSD,20251010,065400,25309,25309,25305,25305
NDQUSD,20251010,065500,25304,25304,25304,25304
NDQUSD,20251010,065600,25303,25303,25298,25303
NDQUSD,20251010,065700,25302,25303,25301,25303
NDQUSD,20251010,065800,25302,25304,25302,25304
NDQUSD,20251010,065900,25305,25305,25303,25303
NDQUSD,20251010,070000,25304,25304,25304,25304
NDQUSD,20251010,070100,25303,25303,25302,25302
NDQUSD,20251010,070200,25303,25305,25303,25305
NDQUSD,20251010,070300,25304,25304,25302,25304
NDQUSD,20251010,070400,25305,25305,25298,25298
NDQUSD,20251010,070500,25297,25297,25294,25296
NDQUSD,20251010,070600,25297,25300,25297,25300
NDQUSD,20251010,070700,25300,25300,25300,25300
NDQUSD,20251010,070800,25301,25304,25301,25304
NDQUSD,20251010,070900,25305,25305,25304,25305
NDQUSD,20251010,071000,25306,25306,25305,25305
NDQUSD,20251010,071100,25306,25308,25306,25308
NDQUSD,20251010,071200,25308,25309,25307,25307
NDQUSD,20251010,071300,25308,25308,25308,25308
NDQUSD,20251010,071400,25309,25309,25309,25309
NDQUSD,20251010,071500,25310,25310,25310,25310
NDQUSD,20251010,071600,25309,25312,25309,25312
NDQUSD,20251010,071700,25311,25311,25307,25307
NDQUSD,20251010,071800,25308,25311,25308,25311
NDQUSD,20251010,071900,25312,25312,25311,25311
NDQUSD,20251010,072000,25312,25314,25312,25314
NDQUSD,20251010,072100,25315,25316,25314,25314
NDQUSD,20251010,072200,25315,25315,25314,25314
NDQUSD,20251010,072300,25315,25316,25315,25316
NDQUSD,20251010,072400,25316,25316,25316,25316
NDQUSD,20251010,072500,25316,25316,25316,25316
NDQUSD,20251010,072600,25317,25317,25317,25317
NDQUSD,20251010,072700,25316,25319,25316,25316
NDQUSD,20251010,072800,25315,25315,25312,25312
NDQUSD,20251010,072900,25313,25314,25313,25314
NDQUSD,20251010,073000,25314,25314,25314,25314
NDQUSD,20251010,073100,25315,25316,25315,25316
NDQUSD,20251010,073200,25317,25317,25316,25317
NDQUSD,20251010,073300,25318,25319,25318,25319
NDQUSD,20251010,073400,25318,25319,25318,25319
NDQUSD,20251010,073500,25320,25321,25320,25320
NDQUSD,20251010,073600,25321,25325,25321,25323
NDQUSD,20251010,073700,25324,25324,25322,25323
NDQUSD,20251010,073800,25324,25324,25323,25323
NDQUSD,20251010,073900,25324,25324,25324,25324
NDQUSD,20251010,074000,25324,25324,25324,25324
NDQUSD,20251010,074100,25324,25326,25324,25326
NDQUSD,20251010,074200,25327,25328,25327,25328
NDQUSD,20251010,074300,25327,25327,25325,25325
NDQUSD,20251010,074400,25326,25326,25324,25324
NDQUSD,20251010,074500,25323,25325,25323,25325
NDQUSD,20251010,074600,25326,25327,25326,25326
NDQUSD,20251010,074700,25326,25327,25326,25326
NDQUSD,20251010,074800,25326,25328,25326,25328
NDQUSD,20251010,074900,25329,25329,25329,25329
NDQUSD,20251010,075000,25329,25329,25327,25327
NDQUSD,20251010,075100,25326,25328,25326,25328
NDQUSD,20251010,075200,25327,25327,25325,25325
NDQUSD,20251010,075300,25324,25324,25322,25324
NDQUSD,20251010,075400,25325,25326,25325,25326
NDQUSD,20251010,075500,25326,25326,25326,25326
NDQUSD,20251010,075600,25327,25328,25327,25327
NDQUSD,20251010,075700,25326,25327,25326,25327
NDQUSD,20251010,075800,25327,25328,25327,25328
NDQUSD,20251010,075900,25329,25329,25328,25328
NDQUSD,20251010,080000,25328,25330,25328,25330
NDQUSD,20251010,080100,25329,25334,25328,25334
NDQUSD,20251010,080200,25335,25335,25334,25334
NDQUSD,20251010,080300,25333,25339,25333,25339
NDQUSD,20251010,080400,25340,25344,25339,25343
NDQUSD,20251010,080500,25344,25344,25340,25342
NDQUSD,20251010,080600,25343,25345,25342,25344
NDQUSD,20251010,080700,25343,25343,25341,25341
NDQUSD,20251010,080800,25342,25342,25341,25341
NDQUSD,20251010,080900,25340,25341,25340,25341
NDQUSD,20251010,081000,25342,25344,25342,25343
NDQUSD,20251010,081100,25344,25346,25344,25344
NDQUSD,20251010,081200,25344,25344,25344,25344
NDQUSD,20251010,081300,25343,25345,25343,25345
NDQUSD,20251010,081400,25344,25346,25344,25345
NDQUSD,20251010,081500,25346,25348,25346,25348
NDQUSD,20251010,081600,25347,25348,25346,25347
NDQUSD,20251010,081700,25348,25349,25348,25349
NDQUSD,20251010,081800,25350,25350,25348,25348
NDQUSD,20251010,081900,25347,25347,25341,25341
NDQUSD,20251010,082000,25342,25344,25342,25342
NDQUSD,20251010,082100,25343,25344,25342,25342
NDQUSD,20251010,082200,25343,25343,25340,25341
NDQUSD,20251010,082300,25342,25342,25340,25340
NDQUSD,20251010,082400,25341,25341,25338,25338
NDQUSD,20251010,082500,25337,25338,25336,25336
NDQUSD,20251010,082600,25335,25339,25334,25338
NDQUSD,20251010,082700,25339,25339,25337,25337
NDQUSD,20251010,082800,25338,25338,25337,25337
NDQUSD,20251010,082900,25336,25336,25335,25336
NDQUSD,20251010,083000,25337,25337,25335,25335
NDQUSD,20251010,083100,25336,25339,25334,25339
NDQUSD,20251010,083200,25338,25339,25338,25338
NDQUSD,20251010,083300,25339,25340,25339,25339
NDQUSD,20251010,083400,25340,25341,25340,25340
NDQUSD,20251010,083500,25339,25339,25337,25337
NDQUSD,20251010,083600,25338,25339,25328,25331
NDQUSD,20251010,083700,25330,25330,25310,25312
NDQUSD,20251010,083800,25311,25311,25301,25301
NDQUSD,20251010,083900,25302,25314,25298,25311
NDQUSD,20251010,084000,25312,25320,25312,25320
NDQUSD,20251010,084100,25319,25324,25318,25323
NDQUSD,20251010,084200,25322,25327,25322,25324
NDQUSD,20251010,084300,25323,25325,25323,25325
NDQUSD,20251010,084400,25324,25324,25321,25322
NDQUSD,20251010,084500,25321,25321,25318,25318
NDQUSD,20251010,084600,25319,25323,25319,25322
NDQUSD,20251010,084700,25321,25324,25320,25321
NDQUSD,20251010,084800,25320,25320,25310,25310
NDQUSD,20251010,084900,25309,25310,25304,25304
NDQUSD,20251010,085000,25303,25304,25299,25302
NDQUSD,20251010,085100,25303,25307,25298,25298
NDQUSD,20251010,085200,25299,25302,25292,25302
NDQUSD,20251010,085300,25303,25306,25303,25304
NDQUSD,20251010,085400,25305,25306,25302,25306
NDQUSD,20251010,085500,25307,25308,25304,25304
NDQUSD,20251010,085600,25305,25307,25304,25304
NDQUSD,20251010,085700,25303,25303,25299,25299
NDQUSD,20251010,085800,25300,25303,25300,25303
NDQUSD,20251010,085900,25304,25305,25300,25301
NDQUSD,20251010,090000,25300,25302,25298,25300
NDQUSD,20251010,090100,25301,25310,25301,25310
NDQUSD,20251010,090200,25311,25314,25307,25307
NDQUSD,20251010,090300,25308,25312,25308,25311
NDQUSD,20251010,090400,25312,25313,25311,25311
NDQUSD,20251010,090500,25310,25318,25310,25318
NDQUSD,20251010,090600,25317,25318,25311,25312
NDQUSD,20251010,090700,25311,25314,25310,25310
NDQUSD,20251010,090800,25309,25311,25307,25307
NDQUSD,20251010,090900,25306,25306,25302,25302
NDQUSD,20251010,091000,25303,25307,25303,25304
NDQUSD,20251010,091100,25305,25306,25302,25303
NDQUSD,20251010,091200,25304,25304,25302,25304
NDQUSD,20251010,091300,25303,25304,25299,25301
NDQUSD,20251010,091400,25302,25307,25302,25307
NDQUSD,20251010,091500,25308,25309,25307,25308
NDQUSD,20251010,091600,25307,25308,25304,25304
NDQUSD,20251010,091700,25305,25307,25302,25307
NDQUSD,20251010,091800,25308,25312,25308,25310
NDQUSD,20251010,091900,25309,25309,25307,25309
NDQUSD,20251010,092000,25308,25311,25308,25309
NDQUSD,20251010,092100,25308,25312,25308,25310
NDQUSD,20251010,092200,25309,25310,25305,25305
NDQUSD,20251010,092300,25304,25305,25300,25300
NDQUSD,20251010,092400,25299,25303,25295,25302
NDQUSD,20251010,092500,25301,25303,25300,25303
NDQUSD,20251010,092600,25304,25310,25304,25309
NDQUSD,20251010,092700,25310,25315,25310,25314
NDQUSD,20251010,092800,25315,25318,25315,25317
NDQUSD,20251010,092900,25318,25320,25317,25317
NDQUSD,20251010,093000,25318,25318,25313,25314
NDQUSD,20251010,093100,25315,25322,25315,25322
NDQUSD,20251010,093200,25321,25321,25317,25317
NDQUSD,20251010,093300,25318,25319,25312,25314
NDQUSD,20251010,093400,25313,25313,25308,25308
NDQUSD,20251010,093500,25307,25308,25306,25307
NDQUSD,20251010,093600,25308,25312,25308,25309
NDQUSD,20251010,093700,25310,25313,25306,25308
NDQUSD,20251010,093800,25309,25315,25309,25314
NDQUSD,20251010,093900,25313,25314,25313,25313
NDQUSD,20251010,094000,25314,25316,25313,25316
NDQUSD,20251010,094100,25315,25318,25315,25318
NDQUSD,20251010,094200,25319,25320,25315,25316
NDQUSD,20251010,094300,25315,25315,25314,25314
NDQUSD,20251010,094400,25313,25314,25312,25312
NDQUSD,20251010,094500,25313,25313,25313,25313
NDQUSD,20251010,094600,25314,25316,25314,25315
NDQUSD,20251010,094700,25316,25316,25314,25314
NDQUSD,20251010,094800,25313,25314,25312,25313
NDQUSD,20251010,094900,25314,25315,25313,25313
NDQUSD,20251010,095000,25312,25312,25312,25312
NDQUSD,20251010,095100,25312,25312,25309,25309
NDQUSD,20251010,095200,25310,25310,25306,25308
NDQUSD,20251010,095300,25307,25307,25301,25301
NDQUSD,20251010,095400,25300,25306,25300,25306
NDQUSD,20251010,095500,25307,25310,25307,25309
NDQUSD,20251010,095600,25310,25310,25307,25308
NDQUSD,20251010,095700,25309,25310,25307,25309
NDQUSD,20251010,095800,25310,25313,25309,25312
NDQUSD,20251010,095900,25313,25313,25310,25310
NDQUSD,20251010,100000,25311,25314,25311,25314
NDQUSD,20251010,100100,25315,25316,25310,25312
NDQUSD,20251010,100200,25311,25323,25311,25323
NDQUSD,20251010,100300,25324,25330,25324,25329
NDQUSD,20251010,100400,25328,25328,25323,25325
NDQUSD,20251010,100500,25324,25325,25316,25316
NDQUSD,20251010,100600,25314,25316,25311,25313
NDQUSD,20251010,100700,25314,25322,25314,25320
NDQUSD,20251010,100800,25321,25321,25319,25320
NDQUSD,20251010,100900,25321,25327,25320,25327
NDQUSD,20251010,101000,25326,25328,25324,25327
NDQUSD,20251010,101100,25326,25326,25322,25322
NDQUSD,20251010,101200,25323,25327,25323,25327
NDQUSD,20251010,101300,25328,25331,25327,25331
NDQUSD,20251010,101400,25330,25331,25326,25331
NDQUSD,20251010,101500,25330,25330,25329,25330
NDQUSD,20251010,101600,25329,25329,25327,25329
NDQUSD,20251010,101700,25330,25331,25328,25328
NDQUSD,20251010,101800,25329,25329,25328,25329
NDQUSD,20251010,101900,25330,25331,25328,25328
NDQUSD,20251010,102000,25327,25327,25326,25326
NDQUSD,20251010,102100,25325,25327,25325,25325
NDQUSD,20251010,102200,25324,25324,25322,25322
NDQUSD,20251010,102300,25321,25322,25319,25322
NDQUSD,20251010,102400,25323,25324,25323,25324
NDQUSD,20251010,102500,25325,25326,25323,25323
NDQUSD,20251010,102600,25322,25324,25322,25324
NDQUSD,20251010,102700,25325,25328,25324,25328
NDQUSD,20251010,102800,25327,25327,25326,25327
NDQUSD,20251010,102900,25326,25327,25326,25327
NDQUSD,20251010,103000,25326,25326,25324,25324
NDQUSD,20251010,103100,25325,25329,25325,25329
NDQUSD,20251010,103200,25328,25328,25324,25326
NDQUSD,20251010,103300,25325,25325,25323,25324
NDQUSD,20251010,103400,25323,25323,25320,25323
NDQUSD,20251010,103500,25324,25324,25324,25324
NDQUSD,20251010,103600,25325,25330,25325,25330
NDQUSD,20251010,103700,25331,25332,25331,25332
NDQUSD,20251010,103800,25331,25331,25328,25330
NDQUSD,20251010,103900,25331,25332,25330,25332
NDQUSD,20251010,104000,25333,25333,25330,25330
NDQUSD,20251010,104100,25331,25331,25330,25330
NDQUSD,20251010,104200,25331,25334,25331,25333
NDQUSD,20251010,104300,25332,25332,25331,25331
NDQUSD,20251010,104400,25332,25332,25330,25331
NDQUSD,20251010,104500,25330,25332,25330,25332
NDQUSD,20251010,104600,25333,25335,25332,25335
NDQUSD,20251010,104700,25336,25336,25335,25335
NDQUSD,20251010,104800,25334,25338,25334,25338
NDQUSD,20251010,104900,25337,25337,25335,25335
NDQUSD,20251010,105000,25336,25336,25334,25335
NDQUSD,20251010,105100,25336,25336,25336,25336
NDQUSD,20251010,105200,25336,25337,25335,25335
NDQUSD,20251010,105300,25336,25336,25335,25335
NDQUSD,20251010,105400,25336,25336,25336,25336
NDQUSD,20251010,105500,25337,25337,25336,25336
NDQUSD,20251010,105600,25335,25335,25334,25334
NDQUSD,20251010,105700,25336,25336,25336,25336
NDQUSD,20251010,105800,25335,25336,25335,25335
NDQUSD,20251010,105900,25334,25335,25333,25333
NDQUSD,20251010,110000,25333,25333,25333,25333
NDQUSD,20251010,110100,25334,25335,25323,25323
NDQUSD,20251010,110200,25321,25323,25288,25309
NDQUSD,20251010,110300,25307,25312,25302,25304
NDQUSD,20251010,110400,25305,25312,25304,25311
NDQUSD,20251010,110500,25312,25321,25312,25316
NDQUSD,20251010,110600,25317,25321,25315,25321
NDQUSD,20251010,110700,25320,25320,25313,25316
NDQUSD,20251010,110800,25315,25320,25314,25318
NDQUSD,20251010,110900,25317,25319,25314,25319
NDQUSD,20251010,111000,25318,25321,25317,25321
NDQUSD,20251010,111100,25320,25320,25315,25316
NDQUSD,20251010,111200,25315,25324,25313,25324
NDQUSD,20251010,111300,25323,25324,25318,25320
NDQUSD,20251010,111400,25319,25320,25309,25309
NDQUSD,20251010,111500,25308,25312,25308,25310
NDQUSD,20251010,111600,25309,25312,25306,25311
NDQUSD,20251010,111700,25310,25312,25309,25312
NDQUSD,20251010,111800,25313,25313,25311,25312
NDQUSD,20251010,111900,25311,25312,25309,25310
NDQUSD,20251010,112000,25309,25309,25304,25304
NDQUSD,20251010,112100,25303,25303,25299,25303
NDQUSD,20251010,112200,25304,25310,25304,25310
NDQUSD,20251010,112300,25311,25313,25311,25312
NDQUSD,20251010,112400,25311,25314,25311,25311
NDQUSD,20251010,112500,25312,25312,25307,25307
NDQUSD,20251010,112600,25308,25308,25305,25305
NDQUSD,20251010,112700,25304,25304,25301,25303
NDQUSD,20251010,112800,25304,25304,25302,25302
NDQUSD,20251010,112900,25303,25303,25301,25303
NDQUSD,20251010,113000,25302,25304,25300,25300
NDQUSD,20251010,113100,25299,25299,25288,25289
NDQUSD,20251010,113200,25290,25294,25289,25292
NDQUSD,20251010,113300,25293,25303,25293,25303
NDQUSD,20251010,113400,25302,25302,25296,25297
NDQUSD,20251010,113500,25298,25299,25296,25296
NDQUSD,20251010,113600,25297,25299,25297,25299
NDQUSD,20251010,113700,25298,25299,25295,25296
NDQUSD,20251010,113800,25295,25295,25292,25292
NDQUSD,20251010,113900,25291,25291,25288,25288
NDQUSD,20251010,114000,25287,25290,25287,25289
NDQUSD,20251010,114100,25290,25291,25285,25287
NDQUSD,20251010,114200,25288,25288,25285,25285
NDQUSD,20251010,114300,25284,25286,25283,25283
NDQUSD,20251010,114400,25284,25291,25284,25289
NDQUSD,20251010,114500,25286,25286,25281,25283
NDQUSD,20251010,114600,25284,25290,25284,25290
NDQUSD,20251010,114700,25289,25289,25284,25284
NDQUSD,20251010,114800,25285,25289,25284,25284
NDQUSD,20251010,114900,25283,25283,25274,25274
NDQUSD,20251010,115000,25275,25275,25266,25266
NDQUSD,20251010,115100,25267,25273,25267,25271
NDQUSD,20251010,115200,25270,25270,25265,25265
NDQUSD,20251010,115300,25264,25267,25263,25265
NDQUSD,20251010,115400,25264,25265,25259,25261
NDQUSD,20251010,115500,25260,25260,25255,25256
NDQUSD,20251010,115600,25255,25261,25255,25261
NDQUSD,20251010,115700,25260,25260,25253,25253
NDQUSD,20251010,115800,25252,25252,25248,25248
NDQUSD,20251010,115900,25249,25255,25249,25253
NDQUSD,20251010,120000,25252,25254,25250,25253
NDQUSD,20251010,120100,25252,25259,25252,25259
NDQUSD,20251010,120200,25258,25263,25258,25262
NDQUSD,20251010,120300,25263,25264,25262,25264
NDQUSD,20251010,120400,25262,25263,25260,25263
NDQUSD,20251010,120500,25262,25264,25260,25261
NDQUSD,20251010,120600,25260,25269,25260,25269
NDQUSD,20251010,120700,25268,25270,25268,25270
NDQUSD,20251010,120800,25271,25272,25268,25270
NDQUSD,20251010,120900,25271,25273,25271,25273
NDQUSD,20251010,121000,25272,25272,25270,25272
NDQUSD,20251010,121100,25273,25275,25273,25275
NDQUSD,20251010,121200,25274,25276,25274,25276
NDQUSD,20251010,121300,25277,25285,25277,25285
NDQUSD,20251010,121400,25284,25284,25279,25279
NDQUSD,20251010,121500,25278,25280,25277,25280
NDQUSD,20251010,121600,25279,25279,25276,25277
NDQUSD,20251010,121700,25276,25278,25275,25278
NDQUSD,20251010,121800,25279,25284,25279,25284
NDQUSD,20251010,121900,25285,25289,25285,25289
NDQUSD,20251010,122000,25290,25290,25283,25285
NDQUSD,20251010,122100,25286,25288,25285,25288
NDQUSD,20251010,122200,25288,25290,25288,25288
NDQUSD,20251010,122300,25287,25289,25287,25287
NDQUSD,20251010,122400,25286,25286,25284,25284
NDQUSD,20251010,122500,25285,25285,25285,25285
NDQUSD,20251010,122600,25284,25285,25282,25284
NDQUSD,20251010,122700,25283,25283,25282,25283
NDQUSD,20251010,122800,25282,25283,25281,25281
NDQUSD,20251010,122900,25280,25281,25278,25280
NDQUSD,20251010,123000,25279,25284,25278,25284
NDQUSD,20251010,123100,25283,25285,25279,25284
NDQUSD,20251010,123200,25285,25286,25283,25283
NDQUSD,20251010,123300,25282,25282,25276,25278
NDQUSD,20251010,123400,25279,25284,25279,25282
NDQUSD,20251010,123500,25283,25284,25280,25280
NDQUSD,20251010,123600,25279,25279,25273,25273
NDQUSD,20251010,123700,25274,25274,25272,25272
NDQUSD,20251010,123800,25273,25276,25273,25276
NDQUSD,20251010,123900,25277,25277,25275,25275
NDQUSD,20251010,124000,25276,25276,25276,25276
NDQUSD,20251010,124100,25276,25279,25276,25278
NDQUSD,20251010,124200,25279,25281,25277,25277
NDQUSD,20251010,124300,25278,25285,25278,25285
NDQUSD,20251010,124400,25286,25288,25286,25288
NDQUSD,20251010,124500,25289,25292,25289,25292
NDQUSD,20251010,124600,25291,25291,25288,25288
NDQUSD,20251010,124700,25287,25287,25282,25282
NDQUSD,20251010,124800,25282,25284,25281,25284
NDQUSD,20251010,124900,25285,25286,25282,25282
NDQUSD,20251010,125000,25283,25284,25282,25282
NDQUSD,20251010,125100,25281,25287,25280,25286
NDQUSD,20251010,125200,25287,25292,25287,25292
NDQUSD,20251010,125300,25291,25292,25290,25290
NDQUSD,20251010,125400,25289,25290,25288,25290
NDQUSD,20251010,125500,25289,25289,25287,25287
NDQUSD,20251010,125600,25288,25288,25288,25288
NDQUSD,20251010,125700,25287,25291,25287,25291
NDQUSD,20251010,125800,25290,25293,25290,25293
NDQUSD,20251010,125900,25294,25294,25292,25294
NDQUSD,20251010,130000,25295,25297,25295,25297
NDQUSD,20251010,130100,25298,25300,25297,25299
NDQUSD,20251010,130200,25300,25301,25300,25301
NDQUSD,20251010,130300,25300,25305,25300,25305
NDQUSD,20251010,130400,25306,25307,25305,25307
NDQUSD,20251010,130500,25308,25310,25308,25309
NDQUSD,20251010,130600,25308,25309,25302,25302
NDQUSD,20251010,130700,25301,25301,25299,25299
NDQUSD,20251010,130800,25298,25302,25297,25302
NDQUSD,20251010,130900,25303,25305,25300,25300
NDQUSD,20251010,131000,25301,25302,25300,25302
NDQUSD,20251010,131100,25301,25309,25300,25308
NDQUSD,20251010,131200,25309,25310,25308,25308
NDQUSD,20251010,131300,25309,25310,25307,25307
NDQUSD,20251010,131400,25306,25307,25306,25307
NDQUSD,20251010,131500,25308,25308,25307,25307
NDQUSD,20251010,131600,25308,25308,25307,25307
NDQUSD,20251010,131700,25308,25308,25306,25306
NDQUSD,20251010,131800,25305,25305,25304,25304
NDQUSD,20251010,131900,25305,25306,25305,25305
NDQUSD,20251010,132000,25306,25306,25306,25306
NDQUSD,20251010,132100,25307,25307,25306,25306
NDQUSD,20251010,132200,25306,25308,25306,25308
NDQUSD,20251010,132300,25309,25309,25308,25309
NDQUSD,20251010,132400,25308,25308,25308,25308
NDQUSD,20251010,132500,25308,25308,25304,25304
NDQUSD,20251010,132600,25304,25304,25304,25304
NDQUSD,20251010,132700,25303,25307,25303,25305
NDQUSD,20251010,132800,25306,25307,25306,25307
NDQUSD,20251010,132900,25308,25308,25307,25307
NDQUSD,20251010,133000,25308,25309,25308,25308
NDQUSD,20251010,133100,25307,25312,25307,25311
NDQUSD,20251010,133200,25312,25313,25312,25313
NDQUSD,20251010,133300,25314,25314,25314,25314
NDQUSD,20251010,133400,25314,25316,25314,25316
NDQUSD,20251010,133500,25317,25318,25316,25317
NDQUSD,20251010,133600,25316,25316,25315,25316
NDQUSD,20251010,133700,25315,25316,25315,25316
NDQUSD,20251010,133800,25315,25315,25314,25315
NDQUSD,20251010,133900,25316,25317,25308,25310
NDQUSD,20251010,134000,25309,25310,25307,25307
NDQUSD,20251010,134100,25306,25308,25304,25308
NDQUSD,20251010,134200,25309,25313,25309,25312
NDQUSD,20251010,134300,25313,25313,25303,25303
NDQUSD,20251010,134400,25302,25310,25302,25310
NDQUSD,20251010,134500,25311,25312,25308,25310
NDQUSD,20251010,134600,25311,25312,25311,25312
NDQUSD,20251010,134700,25311,25311,25311,25311
NDQUSD,20251010,134800,25312,25314,25312,25313
NDQUSD,20251010,134900,25314,25314,25313,25313
NDQUSD,20251010,135000,25314,25314,25313,25314
NDQUSD,20251010,135100,25315,25316,25315,25316
NDQUSD,20251010,135200,25317,25318,25316,25318
NDQUSD,20251010,135300,25319,25319,25314,25315
NDQUSD,20251010,135400,25314,25314,25313,25313
NDQUSD,20251010,135500,25312,25314,25312,25312
NDQUSD,20251010,135600,25313,25313,25311,25311
NDQUSD,20251010,135700,25312,25313,25312,25312
NDQUSD,20251010,135800,25311,25315,25311,25315
NDQUSD,20251010,135900,25316,25318,25316,25318
NDQUSD,20251010,140000,25319,25320,25319,25319
NDQUSD,20251010,140100,25320,25321,25316,25316
NDQUSD,20251010,140200,25315,25318,25314,25318
NDQUSD,20251010,140300,25317,25317,25315,25317
NDQUSD,20251010,140400,25318,25319,25318,25318
NDQUSD,20251010,140500,25319,25321,25318,25320
NDQUSD,20251010,140600,25319,25322,25318,25322
NDQUSD,20251010,140700,25323,25323,25323,25323
NDQUSD,20251010,140800,25323,25325,25322,25322
NDQUSD,20251010,140900,25323,25327,25323,25327
NDQUSD,20251010,141000,25328,25328,25325,25325
NDQUSD,20251010,141100,25326,25326,25324,25325
NDQUSD,20251010,141200,25324,25325,25324,25325
NDQUSD,20251010,141300,25326,25328,25326,25327
NDQUSD,20251010,141400,25326,25328,25326,25328
NDQUSD,20251010,141500,25329,25330,25328,25328
NDQUSD,20251010,141600,25327,25327,25327,25327
NDQUSD,20251010,141700,25327,25328,25327,25328
NDQUSD,20251010,141800,25327,25327,25326,25327
NDQUSD,20251010,141900,25328,25328,25325,25325
NDQUSD,20251010,142000,25324,25324,25324,25324
NDQUSD,20251010,142100,25325,25326,25325,25325
NDQUSD,20251010,142200,25326,25329,25326,25328
NDQUSD,20251010,142300,25328,25328,25328,25328
NDQUSD,20251010,142400,25327,25327,25325,25326
NDQUSD,20251010,142500,25327,25327,25324,25324
NDQUSD,20251010,142600,25325,25326,25324,25324
NDQUSD,20251010,142700,25323,25323,25320,25321
NDQUSD,20251010,142800,25320,25321,25319,25321
NDQUSD,20251010,142900,25322,25323,25321,25323
NDQUSD,20251010,143000,25324,25324,25322,25323
NDQUSD,20251010,143100,25322,25326,25322,25324
NDQUSD,20251010,143200,25325,25325,25321,25322
NDQUSD,20251010,143300,25323,25325,25322,25325
NDQUSD,20251010,143400,25324,25324,25322,25322
NDQUSD,20251010,143500,25323,25325,25323,25325
NDQUSD,20251010,143600,25324,25324,25322,25322
NDQUSD,20251010,143700,25322,25324,25321,25321
NDQUSD,20251010,143800,25320,25320,25312,25312
NDQUSD,20251010,143900,25313,25313,25311,25312
NDQUSD,20251010,144000,25313,25313,25310,25310
NDQUSD,20251010,144100,25311,25320,25308,25318
NDQUSD,20251010,144200,25317,25317,25309,25309
NDQUSD,20251010,144300,25308,25308,25300,25300
NDQUSD,20251010,144400,25299,25299,25293,25293
NDQUSD,20251010,144500,25294,25297,25291,25293
NDQUSD,20251010,144600,25292,25297,25291,25291
NDQUSD,20251010,144700,25292,25294,25289,25291
NDQUSD,20251010,144800,25292,25293,25290,25290
NDQUSD,20251010,144900,25291,25296,25291,25296
NDQUSD,20251010,145000,25297,25301,25296,25296
NDQUSD,20251010,145100,25295,25296,25290,25294
NDQUSD,20251010,145200,25293,25295,25293,25295
NDQUSD,20251010,145300,25296,25298,25295,25295
NDQUSD,20251010,145400,25296,25300,25296,25297
NDQUSD,20251010,145500,25296,25297,25296,25296
NDQUSD,20251010,145600,25295,25295,25293,25293
NDQUSD,20251010,145700,25294,25295,25289,25289
NDQUSD,20251010,145800,25288,25288,25286,25288
NDQUSD,20251010,145900,25289,25290,25288,25290
NDQUSD,20251010,150000,25291,25294,25291,25294
NDQUSD,20251010,150100,25295,25301,25295,25300
NDQUSD,20251010,150200,25301,25306,25299,25305
NDQUSD,20251010,150300,25306,25306,25304,25304
NDQUSD,20251010,150400,25303,25310,25303,25310
NDQUSD,20251010,150500,25309,25309,25306,25307
NDQUSD,20251010,150600,25306,25307,25306,25307
NDQUSD,20251010,150700,25306,25307,25306,25306
NDQUSD,20251010,150800,25307,25308,25306,25306
NDQUSD,20251010,150900,25305,25306,25305,25306
NDQUSD,20251010,151000,25305,25306,25305,25306
NDQUSD,20251010,151100,25307,25308,25307,25308
NDQUSD,20251010,151200,25307,25307,25304,25307
NDQUSD,20251010,151300,25308,25308,25306,25306
NDQUSD,20251010,151400,25307,25308,25307,25308
NDQUSD,20251010,151500,25307,25308,25307,25307
NDQUSD,20251010,151600,25308,25308,25306,25306
NDQUSD,20251010,151700,25307,25308,25301,25302
NDQUSD,20251010,151800,25303,25308,25303,25304
NDQUSD,20251010,151900,25303,25306,25301,25306
NDQUSD,20251010,152000,25305,25305,25302,25302
NDQUSD,20251010,152100,25301,25302,25300,25301
NDQUSD,20251010,152200,25302,25302,25299,25299
NDQUSD,20251010,152300,25298,25299,25296,25298
NDQUSD,20251010,152400,25297,25298,25296,25296
NDQUSD,20251010,152500,25295,25297,25293,25296
NDQUSD,20251010,152600,25297,25301,25294,25294
NDQUSD,20251010,152700,25295,25298,25295,25297
NDQUSD,20251010,152800,25298,25299,25295,25298
NDQUSD,20251010,152900,25299,25301,25293,25297
NDQUSD,20251010,153000,25299,25312,25298,25311
NDQUSD,20251010,153100,25312,25314,25292,25309
NDQUSD,20251010,153200,25310,25339,25310,25339
NDQUSD,20251010,153300,25340,25342,25330,25333
NDQUSD,20251010,153400,25332,25334,25320,25320
NDQUSD,20251010,153500,25321,25330,25319,25324
NDQUSD,20251010,153600,25325,25337,25318,25332
NDQUSD,20251010,153700,25331,25342,25324,25342
NDQUSD,20251010,153800,25343,25367,25340,25367
NDQUSD,20251010,153900,25368,25372,25362,25365
NDQUSD,20251010,154000,25364,25368,25359,25368
NDQUSD,20251010,154100,25369,25369,25354,25360
NDQUSD,20251010,154200,25359,25362,25356,25360
NDQUSD,20251010,154300,25361,25366,25359,25363
NDQUSD,20251010,154400,25364,25365,25351,25364
NDQUSD,20251010,154500,25365,25366,25361,25365
NDQUSD,20251010,154600,25364,25382,25364,25381
NDQUSD,20251010,154700,25380,25380,25373,25373
NDQUSD,20251010,154800,25374,25383,25374,25381
NDQUSD,20251010,154900,25382,25382,25368,25373
NDQUSD,20251010,155000,25374,25376,25346,25351
NDQUSD,20251010,155100,25350,25350,25334,25337
NDQUSD,20251010,155200,25336,25339,25324,25326
NDQUSD,20251010,155300,25325,25343,25324,25338
NDQUSD,20251010,155400,25339,25344,25329,25335
NDQUSD,20251010,155500,25334,25339,25327,25329
NDQUSD,20251010,155600,25330,25337,25326,25332
NDQUSD,20251010,155700,25333,25347,25333,25347
NDQUSD,20251010,155800,25346,25349,25340,25344
NDQUSD,20251010,155900,25343,25357,25341,25357
NDQUSD,20251010,160000,25358,25362,25355,25357
NDQUSD,20251010,160100,25356,25366,25356,25357
NDQUSD,20251010,160200,25356,25356,25312,25324
NDQUSD,20251010,160300,25322,25340,25318,25339
NDQUSD,20251010,160400,25341,25341,25326,25329
NDQUSD,20251010,160500,25330,25337,25330,25333
NDQUSD,20251010,160600,25332,25332,25323,25331
NDQUSD,20251010,160700,25330,25337,25324,25336
NDQUSD,20251010,160800,25337,25351,25334,25349
NDQUSD,20251010,160900,25350,25350,25335,25345
NDQUSD,20251010,161000,25344,25347,25340,25344
NDQUSD,20251010,161100,25343,25345,25336,25337
NDQUSD,20251010,161200,25336,25348,25336,25346
NDQUSD,20251010,161300,25345,25348,25342,25346
NDQUSD,20251010,161400,25347,25350,25327,25329
NDQUSD,20251010,161500,25330,25331,25322,25325
NDQUSD,20251010,161600,25326,25328,25318,25319
NDQUSD,20251010,161700,25320,25322,25301,25307
NDQUSD,20251010,161800,25308,25309,25300,25306
NDQUSD,20251010,161900,25304,25319,25301,25313
NDQUSD,20251010,162000,25314,25319,25311,25319
NDQUSD,20251010,162100,25320,25334,25319,25332
NDQUSD,20251010,162200,25333,25337,25329,25333
NDQUSD,20251010,162300,25334,25339,25325,25327
NDQUSD,20251010,162400,25328,25334,25326,25332
NDQUSD,20251010,162500,25333,25339,25332,25334
NDQUSD,20251010,162600,25333,25350,25332,25345
NDQUSD,20251010,162700,25344,25347,25338,25345
NDQUSD,20251010,162800,25344,25350,25335,25339
NDQUSD,20251010,162900,25337,25339,25330,25330
NDQUSD,20251010,163000,25331,25336,25328,25332
NDQUSD,20251010,163100,25331,25344,25329,25341
NDQUSD,20251010,163200,25340,25340,25333,25336
NDQUSD,20251010,163300,25335,25340,25330,25339
NDQUSD,20251010,163400,25340,25340,25329,25332
NDQUSD,20251010,163500,25334,25338,25333,25336
NDQUSD,20251010,163600,25337,25339,25334,25337
NDQUSD,20251010,163700,25336,25336,25317,25322
NDQUSD,20251010,163800,25320,25342,25320,25342
NDQUSD,20251010,163900,25341,25341,25327,25330
NDQUSD,20251010,164000,25331,25333,25329,25329
NDQUSD,20251010,164100,25330,25330,25320,25320
NDQUSD,20251010,164200,25321,25324,25313,25319
NDQUSD,20251010,164300,25320,25320,25314,25317
NDQUSD,20251010,164400,25316,25326,25316,25326
NDQUSD,20251010,164500,25327,25336,25327,25335
NDQUSD,20251010,164600,25336,25342,25334,25340
NDQUSD,20251010,164700,25341,25342,25333,25335
NDQUSD,20251010,164800,25336,25347,25336,25346
NDQUSD,20251010,164900,25347,25352,25347,25348
NDQUSD,20251010,165000,25347,25349,25346,25348
NDQUSD,20251010,165100,25349,25349,25336,25344
NDQUSD,20251010,165200,25345,25348,25342,25344
NDQUSD,20251010,165300,25345,25346,25333,25333
NDQUSD,20251010,165400,25332,25333,25327,25331
NDQUSD,20251010,165500,25330,25337,25330,25337
NDQUSD,20251010,165600,25338,25341,25333,25336
NDQUSD,20251010,165700,25335,25340,25333,25333
NDQUSD,20251010,165800,25334,25338,25273,25273
NDQUSD,20251010,165900,25265,25266,25187,25218
NDQUSD,20251010,170000,25216,25216,25130,25186
NDQUSD,20251010,170100,25190,25190,25066,25110
NDQUSD,20251010,170200,25101,25105,25060,25079
NDQUSD,20251010,170300,25081,25081,25007,25007
NDQUSD,20251010,170400,25018,25080,25010,25069
NDQUSD,20251010,170500,25074,25075,24990,25030
NDQUSD,20251010,170600,25032,25068,25010,25064
NDQUSD,20251010,170700,25063,25088,25040,25060
NDQUSD,20251010,170800,25059,25073,25018,25032
NDQUSD,20251010,170900,25036,25042,25005,25008
NDQUSD,20251010,171000,25004,25034,24981,24994
NDQUSD,20251010,171100,24993,25060,24993,25060
NDQUSD,20251010,171200,25061,25093,25054,25054
NDQUSD,20251010,171300,25056,25057,25021,25039
NDQUSD,20251010,171400,25045,25083,25039,25077
NDQUSD,20251010,171500,25074,25079,25055,25060
NDQUSD,20251010,171600,25059,25071,25043,25066
NDQUSD,20251010,171700,25065,25067,25011,25011
NDQUSD,20251010,171800,25014,25018,24994,24996
NDQUSD,20251010,171900,24995,25003,24937,24940
NDQUSD,20251010,172000,24939,24951,24907,24951
NDQUSD,20251010,172100,24950,24962,24907,24907
NDQUSD,20251010,172200,24902,24911,24865,24867
NDQUSD,20251010,172300,24864,24890,24853,24887
NDQUSD,20251010,172400,24882,24889,24849,24866
NDQUSD,20251010,172500,24859,24866,24816,24816
NDQUSD,20251010,172600,24818,24840,24807,24810
NDQUSD,20251010,172700,24809,24844,24804,24829
NDQUSD,20251010,172800,24836,24895,24828,24885
NDQUSD,20251010,172900,24877,24877,24826,24826
NDQUSD,20251010,173000,24824,24834,24810,24819
NDQUSD,20251010,173100,24820,24820,24746,24754
NDQUSD,20251010,173200,24753,24784,24730,24784
NDQUSD,20251010,173300,24785,24785,24694,24696
NDQUSD,20251010,173400,24695,24736,24694,24700
NDQUSD,20251010,173500,24701,24724,24671,24724
NDQUSD,20251010,173600,24722,24763,24718,24744
NDQUSD,20251010,173700,24752,24768,24734,24764
NDQUSD,20251010,173800,24769,24782,24751,24778
NDQUSD,20251010,173900,24780,24784,24734,24734
NDQUSD,20251010,174000,24730,24755,24719,24720
NDQUSD,20251010,174100,24719,24726,24683,24696
NDQUSD,20251010,174200,24695,24745,24690,24740
NDQUSD,20251010,174300,24743,24785,24730,24777
NDQUSD,20251010,174400,24772,24793,24765,24791
NDQUSD,20251010,174500,24790,24852,24779,24850
NDQUSD,20251010,174600,24860,24890,24852,24858
NDQUSD,20251010,174700,24861,24890,24855,24862
NDQUSD,20251010,174800,24864,24864,24822,24824
NDQUSD,20251010,174900,24820,24850,24810,24848
NDQUSD,20251010,175000,24847,24851,24822,24842
NDQUSD,20251010,175100,24840,24854,24834,24851
NDQUSD,20251010,175200,24852,24903,24852,24878
NDQUSD,20251010,175300,24875,24875,24846,24865
NDQUSD,20251010,175400,24864,24879,24856,24856
NDQUSD,20251010,175500,24858,24878,24838,24864
NDQUSD,20251010,175600,24862,24862,24814,24822
NDQUSD,20251010,175700,24826,24830,24783,24797
NDQUSD,20251010,175800,24796,24810,24776,24781
NDQUSD,20251010,175900,24783,24832,24771,24832
NDQUSD,20251010,180000,24831,24839,24798,24824
NDQUSD,20251010,180100,24825,24825,24782,24786
NDQUSD,20251010,180200,24785,24807,24782,24788
NDQUSD,20251010,180300,24787,24805,24773,24773
NDQUSD,20251010,180400,24770,24791,24757,24764
NDQUSD,20251010,180500,24765,24781,24752,24779
NDQUSD,20251010,180600,24778,24813,24778,24810
NDQUSD,20251010,180700,24811,24811,24763,24765
NDQUSD,20251010,180800,24764,24795,24755,24778
NDQUSD,20251010,180900,24776,24808,24776,24791
NDQUSD,20251010,181000,24794,24808,24791,24796
NDQUSD,20251010,181100,24795,24795,24757,24757
NDQUSD,20251010,181200,24758,24809,24755,24809
NDQUSD,20251010,181300,24810,24814,24792,24801
NDQUSD,20251010,181400,24797,24815,24786,24803
NDQUSD,20251010,181500,24802,24816,24801,24813
NDQUSD,20251010,181600,24812,24824,24799,24810
NDQUSD,20251010,181700,24812,24814,24772,24775
NDQUSD,20251010,181800,24776,24778,24759,24759
NDQUSD,20251010,181900,24758,24771,24754,24760
NDQUSD,20251010,182000,24759,24785,24744,24775
NDQUSD,20251010,182100,24773,24776,24758,24759
NDQUSD,20251010,182200,24758,24787,24742,24784
NDQUSD,20251010,182300,24783,24796,24769,24790
NDQUSD,20251010,182400,24791,24843,24789,24832
NDQUSD,20251010,182500,24831,24832,24808,24809
NDQUSD,20251010,182600,24808,24818,24791,24803
NDQUSD,20251010,182700,24802,24819,24796,24804
NDQUSD,20251010,182800,24805,24812,24798,24808
NDQUSD,20251010,182900,24809,24809,24783,24786
NDQUSD,20251010,183000,24787,24794,24776,24784
NDQUSD,20251010,183100,24783,24810,24781,24801
NDQUSD,20251010,183200,24799,24818,24799,24813
NDQUSD,20251010,183300,24812,24830,24812,24818
NDQUSD,20251010,183400,24817,24823,24806,24811
NDQUSD,20251010,183500,24810,24810,24764,24766
NDQUSD,20251010,183600,24767,24780,24755,24768
NDQUSD,20251010,183700,24767,24800,24767,24798
NDQUSD,20251010,183800,24796,24798,24774,24776
NDQUSD,20251010,183900,24774,24779,24758,24778
NDQUSD,20251010,184000,24779,24782,24771,24779
NDQUSD,20251010,184100,24778,24786,24775,24775
NDQUSD,20251010,184200,24777,24777,24760,24774
NDQUSD,20251010,184300,24776,24776,24748,24750
NDQUSD,20251010,184400,24748,24751,24723,24723
NDQUSD,20251010,184500,24722,24742,24722,24732
NDQUSD,20251010,184600,24731,24738,24726,24734
NDQUSD,20251010,184700,24733,24733,24718,24726
NDQUSD,20251010,184800,24730,24754,24719,24719
NDQUSD,20251010,184900,24718,24725,24692,24698
NDQUSD,20251010,185000,24697,24702,24690,24692
NDQUSD,20251010,185100,24693,24696,24673,24676
NDQUSD,20251010,185200,24674,24700,24674,24682
NDQUSD,20251010,185300,24680,24680,24664,24665
NDQUSD,20251010,185400,24668,24676,24664,24665
NDQUSD,20251010,185500,24663,24676,24658,24672
NDQUSD,20251010,185600,24674,24690,24672,24680
NDQUSD,20251010,185700,24683,24688,24675,24681
NDQUSD,20251010,185800,24682,24686,24664,24672
NDQUSD,20251010,185900,24669,24669,24650,24654
NDQUSD,20251010,190000,24652,24666,24645,24656
NDQUSD,20251010,190100,24655,24673,24637,24663
NDQUSD,20251010,190200,24660,24661,24637,24640
NDQUSD,20251010,190300,24641,24646,24623,24623
NDQUSD,20251010,190400,24624,24628,24614,24618
NDQUSD,20251010,190500,24619,24630,24616,24622
NDQUSD,20251010,190600,24621,24628,24612,24612
NDQUSD,20251010,190700,24613,24633,24609,24633
NDQUSD,20251010,190800,24632,24632,24613,24614
NDQUSD,20251010,190900,24613,24623,24610,24620
NDQUSD,20251010,191000,24619,24620,24601,24607
NDQUSD,20251010,191100,24608,24616,24606,24607
NDQUSD,20251010,191200,24608,24661,24607,24658
NDQUSD,20251010,191300,24654,24663,24643,24644
NDQUSD,20251010,191400,24642,24643,24614,24616
NDQUSD,20251010,191500,24615,24626,24606,24619
NDQUSD,20251010,191600,24620,24650,24614,24636
NDQUSD,20251010,191700,24639,24660,24636,24654
NDQUSD,20251010,191800,24655,24667,24652,24660
NDQUSD,20251010,191900,24661,24669,24642,24642
NDQUSD,20251010,192000,24641,24654,24639,24647
NDQUSD,20251010,192100,24646,24649,24619,24620
NDQUSD,20251010,192200,24619,24649,24619,24645
NDQUSD,20251010,192300,24643,24673,24643,24670
NDQUSD,20251010,192400,24671,24684,24666,24682
NDQUSD,20251010,192500,24683,24683,24662,24668
NDQUSD,20251010,192600,24669,24677,24666,24677
NDQUSD,20251010,192700,24678,24681,24666,24672
NDQUSD,20251010,192800,24674,24694,24674,24691
NDQUSD,20251010,192900,24692,24716,24692,24712
NDQUSD,20251010,193000,24711,24715,24686,24714
NDQUSD,20251010,193100,24712,24725,24706,24706
NDQUSD,20251010,193200,24703,24715,24695,24705
NDQUSD,20251010,193300,24706,24712,24692,24712
NDQUSD,20251010,193400,24710,24718,24708,24718
NDQUSD,20251010,193500,24719,24735,24719,24731
NDQUSD,20251010,193600,24730,24736,24727,24736
NDQUSD,20251010,193700,24735,24736,24719,24729
NDQUSD,20251010,193800,24732,24746,24732,24740
NDQUSD,20251010,193900,24739,24745,24726,24728
NDQUSD,20251010,194000,24729,24730,24709,24715
NDQUSD,20251010,194100,24714,24734,24712,24732
NDQUSD,20251010,194200,24731,24738,24731,24733
NDQUSD,20251010,194300,24732,24740,24717,24728
NDQUSD,20251010,194400,24729,24730,24712,24717
NDQUSD,20251010,194500,24718,24728,24703,24703
NDQUSD,20251010,194600,24704,24710,24702,24706
NDQUSD,20251010,194700,24708,24708,24661,24662
NDQUSD,20251010,194800,24664,24686,24661,24682
NDQUSD,20251010,194900,24684,24710,24684,24692
NDQUSD,20251010,195000,24694,24701,24692,24696
NDQUSD,20251010,195100,24697,24698,24676,24682
NDQUSD,20251010,195200,24680,24691,24672,24673
NDQUSD,20251010,195300,24674,24674,24661,24665
NDQUSD,20251010,195400,24666,24670,24662,24668
NDQUSD,20251010,195500,24667,24671,24653,24653
NDQUSD,20251010,195600,24654,24679,24649,24676
NDQUSD,20251010,195700,24675,24675,24645,24647
NDQUSD,20251010,195800,24646,24655,24643,24652
NDQUSD,20251010,195900,24654,24673,24653,24673
NDQUSD,20251010,200000,24672,24678,24669,24676
NDQUSD,20251010,200100,24677,24678,24645,24653
NDQUSD,20251010,200200,24650,24657,24644,24649
NDQUSD,20251010,200300,24650,24660,24641,24653
NDQUSD,20251010,200400,24654,24656,24640,24649
NDQUSD,20251010,200500,24647,24656,24642,24653
NDQUSD,20251010,200600,24655,24662,24646,24648
NDQUSD,20251010,200700,24647,24677,24647,24653
NDQUSD,20251010,200800,24654,24679,24651,24679
NDQUSD,20251010,200900,24680,24680,24664,24664
NDQUSD,20251010,201000,24665,24670,24651,24660
NDQUSD,20251010,201100,24661,24676,24654,24676
NDQUSD,20251010,201200,24677,24679,24649,24650
NDQUSD,20251010,201300,24652,24663,24650,24660
NDQUSD,20251010,201400,24661,24670,24654,24668
NDQUSD,20251010,201500,24667,24686,24665,24683
NDQUSD,20251010,201600,24684,24699,24682,24694
NDQUSD,20251010,201700,24693,24700,24690,24696
NDQUSD,20251010,201800,24697,24700,24680,24681
NDQUSD,20251010,201900,24682,24682,24652,24653
NDQUSD,20251010,202000,24654,24672,24654,24664
NDQUSD,20251010,202100,24665,24703,24665,24702
NDQUSD,20251010,202200,24703,24713,24692,24694
NDQUSD,20251010,202300,24691,24714,24689,24713
NDQUSD,20251010,202400,24712,24712,24693,24696
NDQUSD,20251010,202500,24695,24707,24689,24705
NDQUSD,20251010,202600,24706,24713,24703,24707
NDQUSD,20251010,202700,24706,24709,24696,24706
NDQUSD,20251010,202800,24705,24705,24690,24700
NDQUSD,20251010,202900,24697,24697,24679,24682
NDQUSD,20251010,203000,24683,24684,24662,24664
NDQUSD,20251010,203100,24665,24681,24665,24674
NDQUSD,20251010,203200,24673,24680,24660,24661
NDQUSD,20251010,203300,24660,24666,24657,24666
NDQUSD,20251010,203400,24665,24678,24663,24669
NDQUSD,20251010,203500,24668,24669,24650,24650
NDQUSD,20251010,203600,24649,24655,24642,24642
NDQUSD,20251010,203700,24643,24653,24642,24644
NDQUSD,20251010,203800,24645,24653,24643,24652
NDQUSD,20251010,203900,24651,24660,24646,24648
NDQUSD,20251010,204000,24649,24655,24643,24650
NDQUSD,20251010,204100,24649,24654,24642,24651
NDQUSD,20251010,204200,24652,24658,24644,24646
NDQUSD,20251010,204300,24648,24650,24640,24641
NDQUSD,20251010,204400,24642,24647,24641,24643
NDQUSD,20251010,204500,24644,24646,24624,24624
NDQUSD,20251010,204600,24622,24654,24622,24641
NDQUSD,20251010,204700,24642,24646,24631,24645
NDQUSD,20251010,204800,24646,24648,24633,24633
NDQUSD,20251010,204900,24634,24635,24604,24604
NDQUSD,20251010,205000,24605,24614,24605,24611
NDQUSD,20251010,205100,24612,24614,24603,24604
NDQUSD,20251010,205200,24602,24616,24600,24604
NDQUSD,20251010,205300,24603,24608,24586,24589
NDQUSD,20251010,205400,24588,24589,24572,24576
NDQUSD,20251010,205500,24577,24579,24569,24574
NDQUSD,20251010,205600,24575,24595,24570,24593
NDQUSD,20251010,205700,24592,24602,24586,24590
NDQUSD,20251010,205800,24591,24592,24575,24578
NDQUSD,20251010,205900,24579,24586,24574,24585
NDQUSD,20251010,210000,24584,24592,24584,24584
NDQUSD,20251010,210100,24585,24629,24585,24619
NDQUSD,20251010,210200,24621,24621,24597,24602
NDQUSD,20251010,210300,24603,24614,24593,24602
NDQUSD,20251010,210400,24603,24614,24602,24609
NDQUSD,20251010,210500,24608,24618,24602,24617
NDQUSD,20251010,210600,24618,24619,24600,24609
NDQUSD,20251010,210700,24608,24619,24607,24615
NDQUSD,20251010,210800,24616,24620,24606,24608
NDQUSD,20251010,210900,24609,24612,24596,24598
NDQUSD,20251010,211000,24599,24602,24588,24591
NDQUSD,20251010,211100,24590,24595,24588,24591
NDQUSD,20251010,211200,24592,24592,24565,24567
NDQUSD,20251010,211300,24566,24566,24553,24563
NDQUSD,20251010,211400,24562,24579,24562,24562
NDQUSD,20251010,211500,24561,24572,24561,24567
NDQUSD,20251010,211600,24566,24577,24561,24577
NDQUSD,20251010,211700,24576,24584,24573,24581
NDQUSD,20251010,211800,24582,24586,24574,24574
NDQUSD,20251010,211900,24571,24573,24566,24569
NDQUSD,20251010,212000,24570,24584,24569,24576
NDQUSD,20251010,212100,24575,24585,24566,24566
NDQUSD,20251010,212200,24567,24572,24562,24562
NDQUSD,20251010,212300,24561,24563,24553,24558
NDQUSD,20251010,212400,24559,24559,24551,24553
NDQUSD,20251010,212500,24554,24562,24547,24548
NDQUSD,20251010,212600,24549,24564,24549,24555
NDQUSD,20251010,212700,24556,24558,24545,24546
NDQUSD,20251010,212800,24547,24548,24532,24536
NDQUSD,20251010,212900,24535,24537,24511,24512
NDQUSD,20251010,213000,24513,24532,24513,24528
NDQUSD,20251010,213100,24529,24541,24529,24538
NDQUSD,20251010,213200,24539,24541,24525,24530
NDQUSD,20251010,213300,24529,24532,24521,24522
NDQUSD,20251010,213400,24521,24521,24509,24510
NDQUSD,20251010,213500,24511,24513,24505,24512
NDQUSD,20251010,213600,24511,24511,24482,24487
NDQUSD,20251010,213700,24486,24493,24478,24488
NDQUSD,20251010,213800,24487,24487,24471,24471
NDQUSD,20251010,213900,24472,24476,24446,24446
NDQUSD,20251010,214000,24447,24458,24444,24453
NDQUSD,20251010,214100,24454,24493,24454,24492
NDQUSD,20251010,214200,24490,24512,24482,24512
NDQUSD,20251010,214300,24513,24515,24493,24498
NDQUSD,20251010,214400,24499,24511,24499,24499
NDQUSD,20251010,214500,24503,24536,24501,24532
NDQUSD,20251010,214600,24533,24548,24533,24538
NDQUSD,20251010,214700,24536,24539,24520,24529
NDQUSD,20251010,214800,24528,24543,24527,24537
NDQUSD,20251010,214900,24538,24550,24534,24550
NDQUSD,20251010,215000,24547,24552,24519,24520
NDQUSD,20251010,215100,24521,24522,24493,24503
NDQUSD,20251010,215200,24504,24510,24489,24490
NDQUSD,20251010,215300,24489,24505,24486,24488
NDQUSD,20251010,215400,24487,24487,24467,24467
NDQUSD,20251010,215500,24466,24466,24429,24432
NDQUSD,20251010,215600,24427,24427,24397,24414
NDQUSD,20251010,215700,24415,24415,24385,24385
NDQUSD,20251010,215800,24386,24412,24386,24407
NDQUSD,20251010,215900,24408,24411,24398,24399
NDQUSD,20251010,220000,24400,24402,24382,24400
NDQUSD,20251010,220100,24403,24406,24392,24402
NDQUSD,20251010,220200,24401,24410,24391,24398
NDQUSD,20251010,220300,24399,24429,24398,24429
NDQUSD,20251010,220400,24430,24433,24421,24422
NDQUSD,20251010,220500,24421,24423,24413,24423
NDQUSD,20251010,220600,24426,24428,24411,24427
NDQUSD,20251010,220700,24428,24438,24427,24438
NDQUSD,20251010,220800,24437,24438,24429,24438
NDQUSD,20251010,220900,24439,24443,24422,24424
NDQUSD,20251010,221000,24426,24426,24410,24414
NDQUSD,20251010,221100,24415,24430,24415,24427
NDQUSD,20251010,221200,24426,24426,24422,24426
NDQUSD,20251010,221300,24427,24438,24426,24438
NDQUSD,20251010,221400,24439,24443,24435,24441
NDQUSD,20251010,221500,24442,24444,24438,24438
NDQUSD,20251010,221600,24437,24437,24423,24433
NDQUSD,20251010,221700,24432,24432,24425,24428
NDQUSD,20251010,221800,24427,24427,24412,24413
NDQUSD,20251010,221900,24414,24424,24414,24418
NDQUSD,20251010,222000,24417,24420,24415,24420
NDQUSD,20251010,222100,24419,24431,24419,24430
NDQUSD,20251010,222200,24431,24431,24426,24427
NDQUSD,20251010,222300,24426,24427,24424,24427
NDQUSD,20251010,222400,24428,24429,24416,24421
NDQUSD,20251010,222500,24422,24422,24416,24420
NDQUSD,20251010,222600,24421,24422,24419,24420
NDQUSD,20251010,222700,24421,24430,24421,24430
NDQUSD,20251010,222800,24431,24439,24431,24437
NDQUSD,20251010,222900,24438,24438,24436,24438
NDQUSD,20251010,223000,24439,24440,24439,24440
NDQUSD,20251010,223100,24441,24441,24430,24431
NDQUSD,20251010,223200,24432,24432,24430,24431
NDQUSD,20251010,223300,24432,24435,24420,24421
NDQUSD,20251010,223400,24422,24425,24421,24424
NDQUSD,20251010,223500,24425,24427,24419,24420
NDQUSD,20251010,223600,24419,24422,24418,24422
NDQUSD,20251010,223700,24421,24427,24420,24423
NDQUSD,20251010,223800,24422,24425,24422,24425
NDQUSD,20251010,223900,24426,24428,24426,24428
NDQUSD,20251010,224000,24429,24429,24424,24426
NDQUSD,20251010,224100,24427,24428,24425,24425
NDQUSD,20251010,224200,24424,24428,24424,24428
NDQUSD,20251010,224300,24427,24427,24426,24427
NDQUSD,20251010,224400,24428,24429,24427,24427
NDQUSD,20251010,224500,24426,24426,24417,24417
NDQUSD,20251010,224600,24418,24418,24410,24413
NDQUSD,20251010,224700,24414,24416,24414,24415
NDQUSD,20251010,224800,24414,24416,24413,24416
NDQUSD,20251010,224900,24415,24420,24415,24420
NDQUSD,20251010,225000,24419,24419,24417,24418
NDQUSD,20251010,225100,24417,24417,24255,24295
NDQUSD,20251010,225200,24292,24315,24245,24246
NDQUSD,20251010,225300,24247,24287,24229,24256
NDQUSD,20251010,225400,24257,24257,24212,24224
NDQUSD,20251010,225500,24226,24239,24186,24204
NDQUSD,20251010,225600,24203,24212,24157,24194
NDQUSD,20251010,225700,24195,24222,24192,24206
NDQUSD,20251010,225800,24205,24233,24180,24193
NDQUSD,20251010,225900,24188,24188,24170,24178
GASUSD,20251010,000100,3.233,3.233,3.229,3.230
GASUSD,20251010,000200,3.231,3.231,3.230,3.230
GASUSD,20251010,000300,3.230,3.230,3.230,3.230
GASUSD,20251010,000400,3.230,3.230,3.230,3.230
GASUSD,20251010,000500,3.230,3.230,3.230,3.230
GASUSD,20251010,000600,3.230,3.230,3.230,3.230
GASUSD,20251010,000700,3.230,3.230,3.230,3.230
GASUSD,20251010,000800,3.230,3.230,3.230,3.230
GASUSD,20251010,000900,3.228,3.228,3.226,3.226
GASUSD,20251010,001000,3.226,3.226,3.226,3.226
GASUSD,20251010,001100,3.228,3.228,3.226,3.226
GASUSD,20251010,001200,3.226,3.226,3.226,3.226
GASUSD,20251010,001300,3.226,3.226,3.226,3.226
GASUSD,20251010,001400,3.226,3.226,3.226,3.226
GASUSD,20251010,001500,3.226,3.226,3.226,3.226
GASUSD,20251010,001600,3.226,3.226,3.226,3.226
GASUSD,20251010,001700,3.226,3.226,3.226,3.226
GASUSD,20251010,001800,3.226,3.226,3.226,3.226
GASUSD,20251010,001900,3.226,3.226,3.226,3.226
GASUSD,20251010,002000,3.226,3.226,3.226,3.226
GASUSD,20251010,002100,3.226,3.226,3.226,3.226
GASUSD,20251010,002200,3.226,3.226,3.226,3.226
GASUSD,20251010,002300,3.226,3.226,3.226,3.226
GASUSD,20251010,002400,3.226,3.227,3.226,3.227
GASUSD,20251010,002500,3.227,3.227,3.227,3.227
GASUSD,20251010,002600,3.228,3.228,3.228,3.228
GASUSD,20251010,002700,3.228,3.228,3.228,3.228
GASUSD,20251010,002800,3.228,3.228,3.228,3.228
GASUSD,20251010,002900,3.228,3.228,3.228,3.228
GASUSD,20251010,003000,3.228,3.228,3.228,3.228
GASUSD,20251010,003100,3.228,3.228,3.226,3.226
GASUSD,20251010,003200,3.226,3.226,3.226,3.226
GASUSD,20251010,003300,3.227,3.227,3.227,3.227
GASUSD,20251010,003400,3.227,3.227,3.226,3.226
GASUSD,20251010,003500,3.226,3.226,3.225,3.225
GASUSD,20251010,003600,3.225,3.225,3.225,3.225
GASUSD,20251010,003700,3.225,3.225,3.225,3.225
GASUSD,20251010,003800,3.224,3.224,3.224,3.224
GASUSD,20251010,003900,3.224,3.224,3.224,3.224
GASUSD,20251010,004000,3.224,3.224,3.224,3.224
GASUSD,20251010,004100,3.223,3.223,3.223,3.223
GASUSD,20251010,004200,3.223,3.224,3.223,3.224
GASUSD,20251010,004300,3.224,3.224,3.224,3.224
GASUSD,20251010,004400,3.224,3.224,3.224,3.224
GASUSD,20251010,004500,3.224,3.224,3.224,3.224
GASUSD,20251010,004600,3.224,3.224,3.224,3.224
GASUSD,20251010,004700,3.224,3.224,3.224,3.224
GASUSD,20251010,004800,3.224,3.224,3.224,3.224
GASUSD,20251010,004900,3.226,3.226,3.226,3.226
GASUSD,20251010,005000,3.227,3.227,3.225,3.225
GASUSD,20251010,005100,3.225,3.225,3.225,3.225
GASUSD,20251010,005200,3.225,3.225,3.225,3.225
GASUSD,20251010,005300,3.224,3.224,3.224,3.224
GASUSD,20251010,005400,3.224,3.224,3.224,3.224
GASUSD,20251010,005500,3.224,3.224,3.224,3.224
GASUSD,20251010,005600,3.224,3.224,3.224,3.224
GASUSD,20251010,005700,3.224,3.224,3.224,3.224
GASUSD,20251010,005800,3.224,3.224,3.224,3.224
GASUSD,20251010,005900,3.224,3.224,3.224,3.224
GASUSD,20251010,010000,3.224,3.224,3.224,3.224
GASUSD,20251010,010100,3.224,3.226,3.224,3.226
GASUSD,20251010,010200,3.225,3.225,3.225,3.225
GASUSD,20251010,010300,3.225,3.225,3.225,3.225
GASUSD,20251010,010400,3.225,3.225,3.225,3.225
GASUSD,20251010,010500,3.225,3.225,3.225,3.225
GASUSD,20251010,010600,3.225,3.225,3.225,3.225
GASUSD,20251010,010700,3.225,3.225,3.224,3.224
GASUSD,20251010,010800,3.224,3.224,3.224,3.224
GASUSD,20251010,010900,3.224,3.224,3.224,3.224
GASUSD,20251010,011000,3.226,3.226,3.226,3.226
GASUSD,20251010,011100,3.226,3.226,3.226,3.226
GASUSD,20251010,011200,3.226,3.226,3.226,3.226
GASUSD,20251010,011300,3.226,3.227,3.226,3.227
GASUSD,20251010,011400,3.227,3.227,3.227,3.227
GASUSD,20251010,011500,3.227,3.227,3.227,3.227
GASUSD,20251010,011600,3.227,3.227,3.227,3.227
GASUSD,20251010,011700,3.226,3.226,3.226,3.226
GASUSD,20251010,011800,3.226,3.226,3.226,3.226
GASUSD,20251010,011900,3.226,3.226,3.226,3.226
GASUSD,20251010,012000,3.226,3.226,3.226,3.226
GASUSD,20251010,012100,3.226,3.226,3.226,3.226
GASUSD,20251010,012200,3.226,3.226,3.226,3.226
GASUSD,20251010,012300,3.226,3.226,3.226,3.226
GASUSD,20251010,012400,3.226,3.226,3.226,3.226
GASUSD,20251010,012500,3.226,3.226,3.226,3.226
GASUSD,20251010,012600,3.226,3.226,3.225,3.225
GASUSD,20251010,012700,3.225,3.225,3.225,3.225
GASUSD,20251010,012800,3.225,3.225,3.225,3.225
GASUSD,20251010,012900,3.225,3.225,3.225,3.225
GASUSD,20251010,013000,3.225,3.225,3.225,3.225
GASUSD,20251010,013100,3.225,3.225,3.225,3.225
GASUSD,20251010,013200,3.225,3.225,3.225,3.225
GASUSD,20251010,013300,3.225,3.225,3.225,3.225
GASUSD,20251010,013400,3.225,3.225,3.225,3.225
GASUSD,20251010,013500,3.224,3.225,3.224,3.225
GASUSD,20251010,013600,3.225,3.225,3.225,3.225
GASUSD,20251010,013700,3.225,3.225,3.225,3.225
GASUSD,20251010,013800,3.225,3.225,3.225,3.225
GASUSD,20251010,013900,3.225,3.225,3.225,3.225
GASUSD,20251010,014000,3.225,3.225,3.225,3.225
GASUSD,20251010,014100,3.225,3.225,3.225,3.225
GASUSD,20251010,014200,3.225,3.225,3.225,3.225
GASUSD,20251010,014300,3.225,3.225,3.225,3.225
GASUSD,20251010,014400,3.225,3.225,3.225,3.225
GASUSD,20251010,014500,3.225,3.225,3.225,3.225
GASUSD,20251010,014600,3.225,3.225,3.225,3.225
GASUSD,20251010,014700,3.225,3.225,3.225,3.225
GASUSD,20251010,014800,3.225,3.226,3.225,3.225
GASUSD,20251010,014900,3.225,3.225,3.225,3.225
GASUSD,20251010,015000,3.225,3.225,3.225,3.225
GASUSD,20251010,015100,3.225,3.225,3.225,3.225
GASUSD,20251010,015200,3.225,3.225,3.225,3.225
GASUSD,20251010,015300,3.225,3.225,3.225,3.225
GASUSD,20251010,015400,3.225,3.225,3.225,3.225
GASUSD,20251010,015500,3.225,3.225,3.225,3.225
GASUSD,20251010,015600,3.225,3.225,3.225,3.225
GASUSD,20251010,015700,3.225,3.225,3.225,3.225
GASUSD,20251010,015800,3.225,3.225,3.225,3.225
GASUSD,20251010,015900,3.225,3.225,3.225,3.225
GASUSD,20251010,020000,3.225,3.225,3.225,3.225
GASUSD,20251010,020100,3.227,3.227,3.226,3.226
GASUSD,20251010,020200,3.226,3.226,3.226,3.226
GASUSD,20251010,020300,3.228,3.228,3.228,3.228
GASUSD,20251010,020400,3.229,3.230,3.229,3.230
GASUSD,20251010,020500,3.231,3.237,3.231,3.237
GASUSD,20251010,020600,3.236,3.236,3.236,3.236
GASUSD,20251010,020700,3.236,3.236,3.234,3.234
GASUSD,20251010,020800,3.234,3.234,3.234,3.234
GASUSD,20251010,020900,3.234,3.234,3.233,3.233
GASUSD,20251010,021000,3.232,3.232,3.232,3.232
GASUSD,20251010,021100,3.232,3.232,3.232,3.232
GASUSD,20251010,021200,3.233,3.233,3.233,3.233
GASUSD,20251010,021300,3.234,3.234,3.233,3.233
GASUSD,20251010,021400,3.233,3.233,3.233,3.233
GASUSD,20251010,021500,3.233,3.233,3.233,3.233
GASUSD,20251010,021600,3.233,3.233,3.233,3.233
GASUSD,20251010,021700,3.233,3.233,3.233,3.233
GASUSD,20251010,021800,3.233,3.233,3.233,3.233
GASUSD,20251010,021900,3.233,3.234,3.233,3.234
GASUSD,20251010,022000,3.234,3.234,3.234,3.234
GASUSD,20251010,022100,3.234,3.234,3.234,3.234
GASUSD,20251010,022200,3.234,3.234,3.234,3.234
GASUSD,20251010,022300,3.233,3.233,3.233,3.233
GASUSD,20251010,022400,3.233,3.233,3.233,3.233
GASUSD,20251010,022500,3.234,3.235,3.234,3.235
GASUSD,20251010,022600,3.235,3.235,3.235,3.235
GASUSD,20251010,022700,3.235,3.235,3.235,3.235
GASUSD,20251010,022800,3.235,3.235,3.235,3.235
GASUSD,20251010,022900,3.235,3.235,3.235,3.235
GASUSD,20251010,023000,3.234,3.236,3.234,3.235
GASUSD,20251010,023100,3.234,3.234,3.232,3.232
GASUSD,20251010,023200,3.232,3.232,3.232,3.232
GASUSD,20251010,023300,3.232,3.233,3.232,3.233
GASUSD,20251010,023400,3.233,3.233,3.233,3.233
GASUSD,20251010,023500,3.233,3.233,3.233,3.233
GASUSD,20251010,023600,3.233,3.233,3.233,3.233
GASUSD,20251010,023700,3.233,3.233,3.233,3.233
GASUSD,20251010,023800,3.233,3.233,3.233,3.233
GASUSD,20251010,023900,3.233,3.233,3.233,3.233
GASUSD,20251010,024000,3.233,3.233,3.233,3.233
GASUSD,20251010,024100,3.235,3.235,3.235,3.235
GASUSD,20251010,024200,3.235,3.235,3.235,3.235
GASUSD,20251010,024300,3.235,3.235,3.235,3.235
GASUSD,20251010,024400,3.235,3.235,3.235,3.235
GASUSD,20251010,024500,3.235,3.235,3.235,3.235
GASUSD,20251010,024600,3.235,3.235,3.235,3.235
GASUSD,20251010,024700,3.235,3.235,3.234,3.234
GASUSD,20251010,024800,3.233,3.233,3.233,3.233
GASUSD,20251010,024900,3.233,3.233,3.233,3.233
GASUSD,20251010,025000,3.233,3.233,3.233,3.233
GASUSD,20251010,025100,3.233,3.233,3.233,3.233
GASUSD,20251010,025200,3.233,3.233,3.233,3.233
GASUSD,20251010,025300,3.233,3.233,3.233,3.233
GASUSD,20251010,025400,3.233,3.233,3.233,3.233
GASUSD,20251010,025500,3.233,3.233,3.233,3.233
GASUSD,20251010,025600,3.233,3.233,3.233,3.233
GASUSD,20251010,025700,3.233,3.233,3.233,3.233
GASUSD,20251010,025800,3.234,3.234,3.233,3.233
GASUSD,20251010,025900,3.233,3.233,3.233,3.233
GASUSD,20251010,030000,3.233,3.233,3.233,3.233
GASUSD,20251010,030100,3.233,3.233,3.233,3.233
GASUSD,20251010,030200,3.230,3.232,3.230,3.232
GASUSD,20251010,030300,3.232,3.232,3.232,3.232
GASUSD,20251010,030400,3.232,3.232,3.232,3.232
GASUSD,20251010,030500,3.232,3.232,3.232,3.232
GASUSD,20251010,030600,3.232,3.232,3.232,3.232
GASUSD,20251010,030700,3.232,3.232,3.232,3.232
GASUSD,20251010,030800,3.232,3.232,3.232,3.232
GASUSD,20251010,030900,3.232,3.232,3.232,3.232
GASUSD,20251010,031000,3.232,3.232,3.232,3.232
GASUSD,20251010,031100,3.231,3.231,3.231,3.231
GASUSD,20251010,031200,3.231,3.231,3.231,3.231
GASUSD,20251010,031300,3.231,3.231,3.231,3.231
GASUSD,20251010,031400,3.231,3.231,3.231,3.231
GASUSD,20251010,031500,3.231,3.231,3.231,3.231
GASUSD,20251010,031600,3.231,3.231,3.231,3.231
GASUSD,20251010,031700,3.231,3.231,3.231,3.231
GASUSD,20251010,031800,3.231,3.231,3.231,3.231
GASUSD,20251010,031900,3.231,3.231,3.231,3.231
GASUSD,20251010,032000,3.231,3.231,3.231,3.231
GASUSD,20251010,032100,3.231,3.231,3.231,3.231
GASUSD,20251010,032200,3.231,3.231,3.231,3.231
GASUSD,20251010,032300,3.231,3.231,3.231,3.231
GASUSD,20251010,032400,3.231,3.231,3.231,3.231
GASUSD,20251010,032500,3.231,3.231,3.231,3.231
GASUSD,20251010,032600,3.231,3.231,3.231,3.231
GASUSD,20251010,032700,3.231,3.231,3.231,3.231
GASUSD,20251010,032800,3.231,3.231,3.231,3.231
GASUSD,20251010,032900,3.231,3.231,3.231,3.231
GASUSD,20251010,033000,3.231,3.232,3.231,3.231
GASUSD,20251010,033100,3.231,3.231,3.231,3.231
GASUSD,20251010,033200,3.230,3.230,3.230,3.230
GASUSD,20251010,033300,3.230,3.230,3.229,3.229
GASUSD,20251010,033400,3.229,3.232,3.229,3.232
GASUSD,20251010,033500,3.233,3.233,3.233,3.233
GASUSD,20251010,033600,3.233,3.233,3.233,3.233
GASUSD,20251010,033700,3.233,3.233,3.233,3.233
GASUSD,20251010,033800,3.233,3.233,3.233,3.233
GASUSD,20251010,033900,3.233,3.233,3.233,3.233
GASUSD,20251010,034000,3.233,3.233,3.232,3.232
GASUSD,20251010,034100,3.232,3.232,3.232,3.232
GASUSD,20251010,034200,3.232,3.232,3.232,3.232
GASUSD,20251010,034300,3.232,3.232,3.232,3.232
GASUSD,20251010,034400,3.232,3.232,3.232,3.232
GASUSD,20251010,034500,3.232,3.232,3.232,3.232
GASUSD,20251010,034600,3.232,3.232,3.232,3.232
GASUSD,20251010,034700,3.232,3.232,3.232,3.232
GASUSD,20251010,034800,3.232,3.232,3.232,3.232
GASUSD,20251010,034900,3.233,3.233,3.233,3.233
GASUSD,20251010,035000,3.233,3.233,3.232,3.232
GASUSD,20251010,035100,3.232,3.232,3.232,3.232
GASUSD,20251010,035200,3.232,3.232,3.232,3.232
GASUSD,20251010,035300,3.232,3.232,3.232,3.232
GASUSD,20251010,035400,3.232,3.232,3.232,3.232
GASUSD,20251010,035500,3.232,3.232,3.232,3.232
GASUSD,20251010,035600,3.232,3.232,3.232,3.232
GASUSD,20251010,035700,3.232,3.232,3.232,3.232
GASUSD,20251010,035800,3.232,3.232,3.232,3.232
GASUSD,20251010,035900,3.232,3.232,3.232,3.232
GASUSD,20251010,040000,3.232,3.232,3.232,3.232
GASUSD,20251010,040100,3.232,3.232,3.232,3.232
GASUSD,20251010,040200,3.232,3.232,3.232,3.232
GASUSD,20251010,040300,3.231,3.231,3.231,3.231
GASUSD,20251010,040400,3.231,3.231,3.230,3.230
GASUSD,20251010,040500,3.230,3.230,3.230,3.230
GASUSD,20251010,040600,3.230,3.230,3.230,3.230
GASUSD,20251010,040700,3.230,3.230,3.230,3.230
GASUSD,20251010,040800,3.230,3.230,3.230,3.230
GASUSD,20251010,040900,3.229,3.229,3.229,3.229
GASUSD,20251010,041000,3.229,3.229,3.229,3.229
GASUSD,20251010,041100,3.229,3.229,3.228,3.228
GASUSD,20251010,041200,3.228,3.228,3.228,3.228
GASUSD,20251010,041300,3.228,3.228,3.228,3.228
GASUSD,20251010,041400,3.228,3.228,3.228,3.228
GASUSD,20251010,041500,3.229,3.230,3.229,3.230
GASUSD,20251010,041600,3.230,3.230,3.230,3.230
GASUSD,20251010,041700,3.229,3.229,3.229,3.229
GASUSD,20251010,041800,3.229,3.229,3.229,3.229
GASUSD,20251010,041900,3.229,3.229,3.229,3.229
GASUSD,20251010,042000,3.229,3.229,3.229,3.229
GASUSD,20251010,042100,3.229,3.229,3.229,3.229
GASUSD,20251010,042200,3.229,3.229,3.229,3.229
GASUSD,20251010,042300,3.229,3.229,3.229,3.229
GASUSD,20251010,042400,3.229,3.229,3.229,3.229
GASUSD,20251010,042500,3.229,3.229,3.229,3.229
GASUSD,20251010,042600,3.229,3.229,3.229,3.229
GASUSD,20251010,042700,3.229,3.229,3.229,3.229
GASUSD,20251010,042800,3.229,3.229,3.229,3.229
GASUSD,20251010,042900,3.232,3.232,3.232,3.232
GASUSD,20251010,043000,3.232,3.232,3.230,3.230
GASUSD,20251010,043100,3.230,3.231,3.230,3.231
GASUSD,20251010,043200,3.231,3.231,3.231,3.231
GASUSD,20251010,043300,3.231,3.231,3.231,3.231
GASUSD,20251010,043400,3.231,3.231,3.231,3.231
GASUSD,20251010,043500,3.230,3.230,3.230,3.230
GASUSD,20251010,043600,3.230,3.230,3.230,3.230
GASUSD,20251010,043700,3.230,3.230,3.230,3.230
GASUSD,20251010,043800,3.230,3.230,3.230,3.230
GASUSD,20251010,043900,3.230,3.230,3.230,3.230
GASUSD,20251010,044000,3.230,3.230,3.230,3.230
GASUSD,20251010,044100,3.230,3.230,3.230,3.230
GASUSD,20251010,044200,3.230,3.230,3.229,3.230
GASUSD,20251010,044300,3.230,3.230,3.230,3.230
GASUSD,20251010,044400,3.227,3.227,3.227,3.227
GASUSD,20251010,044500,3.227,3.227,3.227,3.227
GASUSD,20251010,044600,3.227,3.227,3.227,3.227
GASUSD,20251010,044700,3.229,3.229,3.229,3.229
GASUSD,20251010,044800,3.228,3.229,3.228,3.229
GASUSD,20251010,044900,3.229,3.229,3.229,3.229
GASUSD,20251010,045000,3.226,3.226,3.226,3.226
GASUSD,20251010,045100,3.226,3.226,3.226,3.226
GASUSD,20251010,045200,3.226,3.226,3.226,3.226
GASUSD,20251010,045300,3.226,3.226,3.226,3.226
GASUSD,20251010,045400,3.226,3.227,3.226,3.226
GASUSD,20251010,045500,3.225,3.226,3.225,3.226
GASUSD,20251010,045600,3.226,3.226,3.226,3.226
GASUSD,20251010,045700,3.228,3.228,3.228,3.228
GASUSD,20251010,045800,3.229,3.229,3.229,3.229
GASUSD,20251010,045900,3.229,3.229,3.228,3.228
GASUSD,20251010,050000,3.228,3.228,3.228,3.228
GASUSD,20251010,050100,3.229,3.232,3.229,3.232
GASUSD,20251010,050200,3.232,3.232,3.232,3.232
GASUSD,20251010,050300,3.232,3.232,3.232,3.232
GASUSD,20251010,050400,3.232,3.232,3.232,3.232
GASUSD,20251010,050500,3.230,3.230,3.230,3.230
GASUSD,20251010,050600,3.230,3.230,3.230,3.230
GASUSD,20251010,050700,3.229,3.229,3.229,3.229
GASUSD,20251010,050800,3.229,3.229,3.229,3.229
GASUSD,20251010,050900,3.229,3.229,3.229,3.229
GASUSD,20251010,051000,3.229,3.229,3.229,3.229
GASUSD,20251010,051100,3.229,3.229,3.229,3.229
GASUSD,20251010,051200,3.229,3.230,3.229,3.230
GASUSD,20251010,051300,3.230,3.230,3.230,3.230
GASUSD,20251010,051400,3.230,3.230,3.230,3.230
GASUSD,20251010,051500,3.230,3.230,3.230,3.230
GASUSD,20251010,051600,3.230,3.230,3.230,3.230
GASUSD,20251010,051700,3.230,3.231,3.230,3.231
GASUSD,20251010,051800,3.231,3.231,3.231,3.231
GASUSD,20251010,051900,3.231,3.231,3.230,3.230
GASUSD,20251010,052000,3.230,3.230,3.230,3.230
GASUSD,20251010,052100,3.228,3.228,3.228,3.228
GASUSD,20251010,052200,3.228,3.228,3.228,3.228
GASUSD,20251010,052300,3.228,3.228,3.228,3.228
GASUSD,20251010,052400,3.228,3.235,3.228,3.235
GASUSD,20251010,052500,3.234,3.234,3.234,3.234
GASUSD,20251010,052600,3.235,3.237,3.235,3.236
GASUSD,20251010,052700,3.236,3.236,3.236,3.236
GASUSD,20251010,052800,3.235,3.235,3.235,3.235
GASUSD,20251010,052900,3.235,3.235,3.235,3.235
GASUSD,20251010,053000,3.235,3.235,3.235,3.235
GASUSD,20251010,053100,3.236,3.239,3.236,3.238
GASUSD,20251010,053200,3.239,3.239,3.239,3.239
GASUSD,20251010,053300,3.238,3.238,3.237,3.237
GASUSD,20251010,053400,3.235,3.235,3.235,3.235
GASUSD,20251010,053500,3.234,3.235,3.234,3.235
GASUSD,20251010,053600,3.234,3.234,3.233,3.233
GASUSD,20251010,053700,3.232,3.232,3.232,3.232
GASUSD,20251010,053800,3.232,3.232,3.232,3.232
GASUSD,20251010,053900,3.232,3.232,3.231,3.231
GASUSD,20251010,054000,3.230,3.230,3.230,3.230
GASUSD,20251010,054100,3.230,3.230,3.230,3.230
GASUSD,20251010,054200,3.230,3.230,3.230,3.230
GASUSD,20251010,054300,3.231,3.231,3.230,3.230
GASUSD,20251010,054400,3.230,3.230,3.230,3.230
GASUSD,20251010,054500,3.230,3.230,3.230,3.230
GASUSD,20251010,054600,3.230,3.230,3.230,3.230
GASUSD,20251010,054700,3.230,3.230,3.230,3.230
GASUSD,20251010,054800,3.230,3.230,3.228,3.228
GASUSD,20251010,054900,3.227,3.227,3.227,3.227
GASUSD,20251010,055000,3.227,3.227,3.227,3.227
GASUSD,20251010,055100,3.227,3.227,3.227,3.227
GASUSD,20251010,055200,3.227,3.227,3.227,3.227
GASUSD,20251010,055300,3.227,3.227,3.227,3.227
GASUSD,20251010,055400,3.226,3.226,3.226,3.226
GASUSD,20251010,055500,3.226,3.226,3.226,3.226
GASUSD,20251010,055600,3.226,3.226,3.226,3.226
GASUSD,20251010,055700,3.226,3.226,3.226,3.226
GASUSD,20251010,055800,3.229,3.230,3.229,3.230
GASUSD,20251010,055900,3.230,3.230,3.229,3.229
GASUSD,20251010,060000,3.229,3.229,3.229,3.229
GASUSD,20251010,060100,3.229,3.229,3.229,3.229
GASUSD,20251010,060200,3.229,3.229,3.229,3.229
GASUSD,20251010,060300,3.229,3.229,3.229,3.229
GASUSD,20251010,060400,3.229,3.229,3.229,3.229
GASUSD,20251010,060500,3.229,3.229,3.229,3.229
GASUSD,20251010,060600,3.228,3.228,3.228,3.228
GASUSD,20251010,060700,3.228,3.228,3.228,3.228
GASUSD,20251010,060800,3.228,3.228,3.228,3.228
GASUSD,20251010,060900,3.228,3.228,3.228,3.228
GASUSD,20251010,061000,3.228,3.228,3.228,3.228
GASUSD,20251010,061100,3.228,3.228,3.228,3.228
GASUSD,20251010,061200,3.228,3.228,3.228,3.228
GASUSD,20251010,061300,3.228,3.228,3.228,3.228
GASUSD,20251010,061400,3.228,3.228,3.228,3.228
GASUSD,20251010,061500,3.228,3.228,3.228,3.228
GASUSD,20251010,061600,3.228,3.228,3.228,3.228
GASUSD,20251010,061700,3.228,3.228,3.228,3.228
GASUSD,20251010,061800,3.228,3.228,3.228,3.228
GASUSD,20251010,061900,3.228,3.228,3.228,3.228
GASUSD,20251010,062000,3.228,3.228,3.227,3.227
GASUSD,20251010,062100,3.227,3.227,3.227,3.227
GASUSD,20251010,062200,3.227,3.227,3.227,3.227
GASUSD,20251010,062300,3.227,3.227,3.227,3.227
GASUSD,20251010,062400,3.227,3.227,3.227,3.227
GASUSD,20251010,062500,3.228,3.228,3.228,3.228
GASUSD,20251010,062600,3.227,3.227,3.226,3.226
GASUSD,20251010,062700,3.226,3.226,3.226,3.226
GASUSD,20251010,062800,3.226,3.226,3.226,3.226
GASUSD,20251010,062900,3.226,3.226,3.226,3.226
GASUSD,20251010,063000,3.226,3.226,3.226,3.226
GASUSD,20251010,063100,3.224,3.224,3.224,3.224
GASUSD,20251010,063200,3.224,3.224,3.224,3.224
GASUSD,20251010,063300,3.224,3.224,3.224,3.224
GASUSD,20251010,063400,3.224,3.224,3.222,3.224
GASUSD,20251010,063500,3.224,3.224,3.224,3.224
GASUSD,20251010,063600,3.224,3.224,3.224,3.224
GASUSD,20251010,063700,3.224,3.224,3.224,3.224
GASUSD,20251010,063800,3.224,3.224,3.224,3.224
GASUSD,20251010,063900,3.224,3.224,3.224,3.224
GASUSD,20251010,064000,3.224,3.224,3.224,3.224
GASUSD,20251010,064100,3.224,3.224,3.224,3.224
GASUSD,20251010,064200,3.224,3.224,3.224,3.224
GASUSD,20251010,064300,3.224,3.224,3.224,3.224
GASUSD,20251010,064400,3.224,3.224,3.224,3.224
GASUSD,20251010,064500,3.224,3.224,3.224,3.224
GASUSD,20251010,064600,3.224,3.224,3.224,3.224
GASUSD,20251010,064700,3.224,3.224,3.224,3.224
GASUSD,20251010,064800,3.224,3.224,3.224,3.224
GASUSD,20251010,064900,3.224,3.224,3.224,3.224
GASUSD,20251010,065000,3.225,3.225,3.225,3.225
GASUSD,20251010,065100,3.225,3.225,3.225,3.225
GASUSD,20251010,065200,3.225,3.225,3.225,3.225
GASUSD,20251010,065300,3.225,3.225,3.225,3.225
GASUSD,20251010,065400,3.225,3.225,3.225,3.225
GASUSD,20251010,065500,3.225,3.225,3.225,3.225
GASUSD,20251010,065600,3.225,3.225,3.225,3.225
GASUSD,20251010,065700,3.225,3.225,3.224,3.224
GASUSD,20251010,065800,3.224,3.224,3.224,3.224
GASUSD,20251010,065900,3.224,3.226,3.224,3.226
GASUSD,20251010,070000,3.226,3.226,3.226,3.226
GASUSD,20251010,070100,3.225,3.225,3.224,3.224
GASUSD,20251010,070200,3.224,3.224,3.224,3.224
GASUSD,20251010,070300,3.225,3.225,3.224,3.224
GASUSD,20251010,070400,3.224,3.224,3.224,3.224
GASUSD,20251010,070500,3.224,3.224,3.224,3.224
GASUSD,20251010,070600,3.224,3.224,3.219,3.219
GASUSD,20251010,070700,3.219,3.220,3.219,3.220
GASUSD,20251010,070800,3.220,3.220,3.220,3.220
GASUSD,20251010,070900,3.220,3.220,3.220,3.220
GASUSD,20251010,071000,3.220,3.220,3.220,3.220
GASUSD,20251010,071100,3.221,3.221,3.221,3.221
GASUSD,20251010,071200,3.221,3.221,3.221,3.221
GASUSD,20251010,071300,3.221,3.221,3.221,3.221
GASUSD,20251010,071400,3.221,3.221,3.221,3.221
GASUSD,20251010,071500,3.221,3.221,3.221,3.221
GASUSD,20251010,071600,3.219,3.221,3.219,3.221
GASUSD,20251010,071700,3.221,3.221,3.221,3.221
GASUSD,20251010,071800,3.221,3.221,3.221,3.221
GASUSD,20251010,071900,3.219,3.219,3.219,3.219
GASUSD,20251010,072000,3.219,3.219,3.219,3.219
GASUSD,20251010,072100,3.219,3.219,3.219,3.219
GASUSD,20251010,072200,3.219,3.221,3.219,3.221
GASUSD,20251010,072300,3.221,3.221,3.221,3.221
GASUSD,20251010,072400,3.221,3.221,3.221,3.221
GASUSD,20251010,072500,3.221,3.221,3.221,3.221
GASUSD,20251010,072600,3.221,3.221,3.221,3.221
GASUSD,20251010,072700,3.221,3.221,3.221,3.221
GASUSD,20251010,072800,3.221,3.221,3.221,3.221
GASUSD,20251010,072900,3.221,3.221,3.221,3.221
GASUSD,20251010,073000,3.221,3.221,3.221,3.221
GASUSD,20251010,073100,3.221,3.224,3.221,3.223
GASUSD,20251010,073200,3.223,3.223,3.223,3.223
GASUSD,20251010,073300,3.223,3.223,3.223,3.223
GASUSD,20251010,073400,3.223,3.223,3.223,3.223
GASUSD,20251010,073500,3.223,3.223,3.223,3.223
GASUSD,20251010,073600,3.223,3.223,3.223,3.223
GASUSD,20251010,073700,3.223,3.223,3.223,3.223
GASUSD,20251010,073800,3.223,3.223,3.223,3.223
GASUSD,20251010,073900,3.224,3.224,3.224,3.224
GASUSD,20251010,074000,3.224,3.224,3.224,3.224
GASUSD,20251010,074100,3.224,3.224,3.224,3.224
GASUSD,20251010,074200,3.224,3.226,3.224,3.226
GASUSD,20251010,074300,3.225,3.225,3.225,3.225
GASUSD,20251010,074400,3.225,3.225,3.224,3.224
GASUSD,20251010,074500,3.224,3.224,3.224,3.224
GASUSD,20251010,074600,3.224,3.224,3.224,3.224
GASUSD,20251010,074700,3.225,3.225,3.225,3.225
GASUSD,20251010,074800,3.225,3.225,3.225,3.225
GASUSD,20251010,074900,3.225,3.225,3.225,3.225
GASUSD,20251010,075000,3.225,3.225,3.225,3.225
GASUSD,20251010,075100,3.225,3.225,3.224,3.224
GASUSD,20251010,075200,3.224,3.224,3.224,3.224
GASUSD,20251010,075300,3.224,3.224,3.224,3.224
GASUSD,20251010,075400,3.224,3.225,3.224,3.225
GASUSD,20251010,075500,3.225,3.225,3.225,3.225
GASUSD,20251010,075600,3.225,3.225,3.225,3.225
GASUSD,20251010,075700,3.225,3.225,3.225,3.225
GASUSD,20251010,075800,3.225,3.225,3.225,3.225
GASUSD,20251010,075900,3.225,3.225,3.225,3.225
GASUSD,20251010,080000,3.225,3.225,3.225,3.225
GASUSD,20251010,080100,3.228,3.233,3.228,3.233
GASUSD,20251010,080200,3.232,3.232,3.230,3.230
GASUSD,20251010,080300,3.229,3.229,3.228,3.228
GASUSD,20251010,080400,3.228,3.228,3.227,3.228
GASUSD,20251010,080500,3.226,3.226,3.223,3.223
GASUSD,20251010,080600,3.221,3.222,3.219,3.222
GASUSD,20251010,080700,3.222,3.222,3.222,3.222
GASUSD,20251010,080800,3.222,3.222,3.222,3.222
GASUSD,20251010,080900,3.222,3.222,3.222,3.222
GASUSD,20251010,081000,3.221,3.221,3.221,3.221
GASUSD,20251010,081100,3.219,3.219,3.218,3.218
GASUSD,20251010,081200,3.218,3.218,3.218,3.218
GASUSD,20251010,081300,3.220,3.220,3.220,3.220
GASUSD,20251010,081400,3.218,3.218,3.218,3.218
GASUSD,20251010,081500,3.219,3.220,3.219,3.219
GASUSD,20251010,081600,3.218,3.220,3.217,3.220
GASUSD,20251010,081700,3.221,3.225,3.221,3.225
GASUSD,20251010,081800,3.225,3.225,3.225,3.225
GASUSD,20251010,081900,3.223,3.223,3.220,3.220
GASUSD,20251010,082000,3.220,3.220,3.220,3.220
GASUSD,20251010,082100,3.220,3.220,3.217,3.217
GASUSD,20251010,082200,3.218,3.220,3.218,3.219
GASUSD,20251010,082300,3.218,3.219,3.218,3.219
GASUSD,20251010,082400,3.219,3.219,3.218,3.218
GASUSD,20251010,082500,3.217,3.217,3.217,3.217
GASUSD,20251010,082600,3.217,3.217,3.217,3.217
GASUSD,20251010,082700,3.217,3.218,3.217,3.218
GASUSD,20251010,082800,3.218,3.218,3.213,3.215
GASUSD,20251010,082900,3.214,3.214,3.213,3.213
GASUSD,20251010,083000,3.212,3.212,3.211,3.211
GASUSD,20251010,083100,3.212,3.212,3.211,3.211
GASUSD,20251010,083200,3.211,3.213,3.211,3.213
GASUSD,20251010,083300,3.213,3.213,3.213,3.213
GASUSD,20251010,083400,3.213,3.213,3.213,3.213
GASUSD,20251010,083500,3.213,3.213,3.213,3.213
GASUSD,20251010,083600,3.213,3.213,3.213,3.213
GASUSD,20251010,083700,3.212,3.212,3.212,3.212
GASUSD,20251010,083800,3.211,3.211,3.208,3.208
GASUSD,20251010,083900,3.208,3.208,3.206,3.206
GASUSD,20251010,084000,3.206,3.206,3.206,3.206
GASUSD,20251010,084100,3.206,3.206,3.206,3.206
GASUSD,20251010,084200,3.206,3.206,3.206,3.206
GASUSD,20251010,084300,3.207,3.209,3.207,3.209
GASUSD,20251010,084400,3.209,3.209,3.209,3.209
GASUSD,20251010,084500,3.209,3.209,3.209,3.209
GASUSD,20251010,084600,3.209,3.209,3.209,3.209
GASUSD,20251010,084700,3.209,3.209,3.209,3.209
GASUSD,20251010,084800,3.208,3.208,3.208,3.208
GASUSD,20251010,084900,3.209,3.210,3.209,3.210
GASUSD,20251010,085000,3.210,3.210,3.210,3.210
GASUSD,20251010,085100,3.210,3.212,3.210,3.212
GASUSD,20251010,085200,3.211,3.214,3.211,3.214
GASUSD,20251010,085300,3.215,3.216,3.215,3.215
GASUSD,20251010,085400,3.215,3.215,3.215,3.215
GASUSD,20251010,085500,3.215,3.215,3.215,3.215
GASUSD,20251010,085600,3.213,3.213,3.213,3.213
GASUSD,20251010,085700,3.213,3.213,3.212,3.212
GASUSD,20251010,085800,3.213,3.213,3.213,3.213
GASUSD,20251010,085900,3.213,3.213,3.210,3.210
GASUSD,20251010,090000,3.209,3.209,3.209,3.209
GASUSD,20251010,090100,3.210,3.210,3.210,3.210
GASUSD,20251010,090200,3.210,3.210,3.210,3.210
GASUSD,20251010,090300,3.210,3.211,3.210,3.211
GASUSD,20251010,090400,3.211,3.211,3.209,3.209
GASUSD,20251010,090500,3.209,3.209,3.209,3.209
GASUSD,20251010,090600,3.209,3.209,3.209,3.209
GASUSD,20251010,090700,3.209,3.209,3.209,3.209
GASUSD,20251010,090800,3.209,3.209,3.208,3.208
GASUSD,20251010,090900,3.208,3.208,3.208,3.208
GASUSD,20251010,091000,3.208,3.208,3.208,3.208
GASUSD,20251010,091100,3.208,3.208,3.208,3.208
GASUSD,20251010,091200,3.208,3.208,3.208,3.208
GASUSD,20251010,091300,3.208,3.208,3.208,3.208
GASUSD,20251010,091400,3.208,3.208,3.208,3.208
GASUSD,20251010,091500,3.210,3.210,3.210,3.210
GASUSD,20251010,091600,3.210,3.210,3.208,3.208
GASUSD,20251010,091700,3.208,3.208,3.208,3.208
GASUSD,20251010,091800,3.208,3.208,3.208,3.208
GASUSD,20251010,091900,3.208,3.208,3.208,3.208
GASUSD,20251010,092000,3.211,3.211,3.211,3.211
GASUSD,20251010,092100,3.211,3.213,3.211,3.213
GASUSD,20251010,092200,3.214,3.214,3.214,3.214
GASUSD,20251010,092300,3.214,3.215,3.214,3.215
GASUSD,20251010,092400,3.215,3.215,3.214,3.214
GASUSD,20251010,092500,3.215,3.215,3.215,3.215
GASUSD,20251010,092600,3.215,3.215,3.213,3.213
GASUSD,20251010,092700,3.213,3.213,3.213,3.213
GASUSD,20251010,092800,3.213,3.213,3.213,3.213
GASUSD,20251010,092900,3.213,3.213,3.213,3.213
GASUSD,20251010,093000,3.212,3.212,3.211,3.211
GASUSD,20251010,093100,3.211,3.211,3.211,3.211
GASUSD,20251010,093200,3.208,3.208,3.208,3.208
GASUSD,20251010,093300,3.208,3.208,3.206,3.206
GASUSD,20251010,093400,3.206,3.206,3.206,3.206
GASUSD,20251010,093500,3.206,3.206,3.206,3.206
GASUSD,20251010,093600,3.206,3.206,3.206,3.206
GASUSD,20251010,093700,3.208,3.209,3.208,3.209
GASUSD,20251010,093800,3.209,3.209,3.207,3.207
GASUSD,20251010,093900,3.207,3.207,3.207,3.207
GASUSD,20251010,094000,3.207,3.207,3.207,3.207
GASUSD,20251010,094100,3.205,3.205,3.204,3.204
GASUSD,20251010,094200,3.204,3.204,3.204,3.204
GASUSD,20251010,094300,3.204,3.204,3.204,3.204
GASUSD,20251010,094400,3.203,3.203,3.203,3.203
GASUSD,20251010,094500,3.203,3.206,3.203,3.206
GASUSD,20251010,094600,3.205,3.205,3.205,3.205
GASUSD,20251010,094700,3.205,3.205,3.205,3.205
GASUSD,20251010,094800,3.205,3.206,3.205,3.206
GASUSD,20251010,094900,3.206,3.206,3.206,3.206
GASUSD,20251010,095000,3.206,3.206,3.206,3.206
GASUSD,20251010,095100,3.206,3.206,3.206,3.206
GASUSD,20251010,095200,3.206,3.206,3.206,3.206
GASUSD,20251010,095300,3.206,3.206,3.206,3.206
GASUSD,20251010,095400,3.205,3.205,3.202,3.203
GASUSD,20251010,095500,3.201,3.201,3.198,3.198
GASUSD,20251010,095600,3.198,3.198,3.198,3.198
GASUSD,20251010,095700,3.199,3.199,3.199,3.199
GASUSD,20251010,095800,3.199,3.199,3.199,3.199
GASUSD,20251010,095900,3.199,3.199,3.199,3.199
GASUSD,20251010,100000,3.199,3.199,3.199,3.199
GASUSD,20251010,100100,3.202,3.202,3.202,3.202
GASUSD,20251010,100200,3.202,3.203,3.202,3.203
GASUSD,20251010,100300,3.205,3.206,3.205,3.206
GASUSD,20251010,100400,3.206,3.206,3.206,3.206
GASUSD,20251010,100500,3.205,3.205,3.205,3.205
GASUSD,20251010,100600,3.205,3.205,3.205,3.205
GASUSD,20251010,100700,3.204,3.204,3.203,3.203
GASUSD,20251010,100800,3.203,3.203,3.203,3.203
GASUSD,20251010,100900,3.202,3.203,3.202,3.203
GASUSD,20251010,101000,3.203,3.204,3.203,3.204
GASUSD,20251010,101100,3.205,3.205,3.205,3.205
GASUSD,20251010,101200,3.206,3.206,3.205,3.205
GASUSD,20251010,101300,3.205,3.205,3.205,3.205
GASUSD,20251010,101400,3.205,3.205,3.205,3.205
GASUSD,20251010,101500,3.205,3.207,3.205,3.207
GASUSD,20251010,101600,3.208,3.208,3.207,3.207
GASUSD,20251010,101700,3.207,3.208,3.207,3.208
GASUSD,20251010,101800,3.208,3.208,3.208,3.208
GASUSD,20251010,101900,3.208,3.208,3.208,3.208
GASUSD,20251010,102000,3.206,3.206,3.204,3.204
GASUSD,20251010,102100,3.204,3.204,3.204,3.204
GASUSD,20251010,102200,3.204,3.204,3.204,3.204
GASUSD,20251010,102300,3.203,3.203,3.203,3.203
GASUSD,20251010,102400,3.203,3.203,3.203,3.203
GASUSD,20251010,102500,3.202,3.202,3.202,3.202
GASUSD,20251010,102600,3.202,3.202,3.202,3.202
GASUSD,20251010,102700,3.202,3.202,3.202,3.202
GASUSD,20251010,102800,3.202,3.202,3.201,3.201
GASUSD,20251010,102900,3.201,3.201,3.201,3.201
GASUSD,20251010,103000,3.201,3.201,3.201,3.201
GASUSD,20251010,103100,3.202,3.204,3.202,3.204
GASUSD,20251010,103200,3.204,3.204,3.204,3.204
GASUSD,20251010,103300,3.204,3.206,3.204,3.206
GASUSD,20251010,103400,3.205,3.205,3.205,3.205
GASUSD,20251010,103500,3.205,3.205,3.205,3.205
GASUSD,20251010,103600,3.205,3.205,3.205,3.205
GASUSD,20251010,103700,3.205,3.207,3.205,3.207
GASUSD,20251010,103800,3.207,3.207,3.207,3.207
GASUSD,20251010,103900,3.207,3.207,3.206,3.206
GASUSD,20251010,104000,3.206,3.206,3.206,3.206
GASUSD,20251010,104100,3.207,3.207,3.206,3.206
GASUSD,20251010,104200,3.206,3.206,3.206,3.206
GASUSD,20251010,104300,3.205,3.205,3.205,3.205
GASUSD,20251010,104400,3.205,3.205,3.205,3.205
GASUSD,20251010,104500,3.204,3.204,3.204,3.204
GASUSD,20251010,104600,3.205,3.205,3.205,3.205
GASUSD,20251010,104700,3.206,3.206,3.205,3.205
GASUSD,20251010,104800,3.205,3.205,3.205,3.205
GASUSD,20251010,104900,3.205,3.205,3.205,3.205
GASUSD,20251010,105000,3.208,3.208,3.207,3.207
GASUSD,20251010,105100,3.207,3.207,3.207,3.207
GASUSD,20251010,105200,3.206,3.207,3.206,3.207
GASUSD,20251010,105300,3.207,3.207,3.207,3.207
GASUSD,20251010,105400,3.208,3.208,3.208,3.208
GASUSD,20251010,105500,3.208,3.210,3.208,3.210
GASUSD,20251010,105600,3.208,3.208,3.208,3.208
GASUSD,20251010,105700,3.208,3.208,3.208,3.208
GASUSD,20251010,105800,3.204,3.204,3.204,3.204
GASUSD,20251010,105900,3.203,3.203,3.201,3.201
GASUSD,20251010,110000,3.202,3.205,3.202,3.205
GASUSD,20251010,110100,3.206,3.206,3.206,3.206
GASUSD,20251010,110200,3.206,3.206,3.206,3.206
GASUSD,20251010,110300,3.206,3.206,3.206,3.206
GASUSD,20251010,110400,3.206,3.206,3.206,3.206
GASUSD,20251010,110500,3.206,3.206,3.206,3.206
GASUSD,20251010,110600,3.206,3.206,3.206,3.206
GASUSD,20251010,110700,3.206,3.206,3.205,3.205
GASUSD,20251010,110800,3.205,3.205,3.205,3.205
GASUSD,20251010,110900,3.205,3.205,3.205,3.205
GASUSD,20251010,111000,3.205,3.205,3.205,3.205
GASUSD,20251010,111100,3.205,3.205,3.205,3.205
GASUSD,20251010,111200,3.205,3.208,3.205,3.208
GASUSD,20251010,111300,3.207,3.207,3.206,3.206
GASUSD,20251010,111400,3.206,3.206,3.206,3.206
GASUSD,20251010,111500,3.205,3.206,3.205,3.206
GASUSD,20251010,111600,3.206,3.208,3.206,3.208
GASUSD,20251010,111700,3.209,3.209,3.208,3.208
GASUSD,20251010,111800,3.207,3.207,3.199,3.199
GASUSD,20251010,111900,3.200,3.200,3.200,3.200
GASUSD,20251010,112000,3.200,3.200,3.200,3.200
GASUSD,20251010,112100,3.200,3.200,3.199,3.199
GASUSD,20251010,112200,3.199,3.199,3.199,3.199
GASUSD,20251010,112300,3.199,3.199,3.199,3.199
GASUSD,20251010,112400,3.199,3.199,3.199,3.199
GASUSD,20251010,112500,3.199,3.200,3.197,3.197
GASUSD,20251010,112600,3.196,3.197,3.196,3.197
GASUSD,20251010,112700,3.197,3.198,3.197,3.198
GASUSD,20251010,112800,3.199,3.199,3.199,3.199
GASUSD,20251010,112900,3.199,3.199,3.199,3.199
GASUSD,20251010,113000,3.199,3.199,3.199,3.199
GASUSD,20251010,113100,3.202,3.203,3.202,3.203
GASUSD,20251010,113200,3.201,3.201,3.201,3.201
GASUSD,20251010,113300,3.201,3.201,3.201,3.201
GASUSD,20251010,113400,3.201,3.201,3.201,3.201
GASUSD,20251010,113500,3.201,3.201,3.201,3.201
GASUSD,20251010,113600,3.201,3.202,3.201,3.202
GASUSD,20251010,113700,3.202,3.202,3.202,3.202
GASUSD,20251010,113800,3.202,3.202,3.202,3.202
GASUSD,20251010,113900,3.203,3.203,3.201,3.201
GASUSD,20251010,114000,3.201,3.201,3.201,3.201
GASUSD,20251010,114100,3.200,3.200,3.199,3.199
GASUSD,20251010,114200,3.199,3.199,3.199,3.199
GASUSD,20251010,114300,3.199,3.199,3.199,3.199
GASUSD,20251010,114400,3.202,3.202,3.202,3.202
GASUSD,20251010,114500,3.202,3.202,3.202,3.202
GASUSD,20251010,114600,3.200,3.200,3.199,3.199
GASUSD,20251010,114700,3.200,3.200,3.200,3.200
GASUSD,20251010,114800,3.200,3.200,3.200,3.200
GASUSD,20251010,114900,3.202,3.203,3.202,3.203
GASUSD,20251010,115000,3.203,3.203,3.203,3.203
GASUSD,20251010,115100,3.201,3.201,3.201,3.201
GASUSD,20251010,115200,3.201,3.201,3.201,3.201
GASUSD,20251010,115300,3.201,3.201,3.201,3.201
GASUSD,20251010,115400,3.201,3.201,3.201,3.201
GASUSD,20251010,115500,3.201,3.201,3.201,3.201
GASUSD,20251010,115600,3.201,3.201,3.201,3.201
GASUSD,20251010,115700,3.201,3.201,3.201,3.201
GASUSD,20251010,115800,3.201,3.201,3.201,3.201
GASUSD,20251010,115900,3.202,3.202,3.199,3.199
GASUSD,20251010,120000,3.198,3.198,3.195,3.195
GASUSD,20251010,120100,3.194,3.194,3.193,3.193
GASUSD,20251010,120200,3.193,3.193,3.193,3.193
GASUSD,20251010,120300,3.193,3.193,3.193,3.193
GASUSD,20251010,120400,3.193,3.193,3.193,3.193
GASUSD,20251010,120500,3.193,3.196,3.193,3.196
GASUSD,20251010,120600,3.196,3.196,3.196,3.196
GASUSD,20251010,120700,3.196,3.196,3.196,3.196
GASUSD,20251010,120800,3.196,3.196,3.196,3.196
GASUSD,20251010,120900,3.196,3.196,3.196,3.196
GASUSD,20251010,121000,3.195,3.195,3.195,3.195
GASUSD,20251010,121100,3.195,3.195,3.195,3.195
GASUSD,20251010,121200,3.195,3.195,3.193,3.195
GASUSD,20251010,121300,3.194,3.194,3.194,3.194
GASUSD,20251010,121400,3.194,3.194,3.193,3.193
GASUSD,20251010,121500,3.194,3.194,3.194,3.194
GASUSD,20251010,121600,3.194,3.194,3.194,3.194
GASUSD,20251010,121700,3.194,3.194,3.194,3.194
GASUSD,20251010,121800,3.194,3.194,3.194,3.194
GASUSD,20251010,121900,3.194,3.194,3.194,3.194
GASUSD,20251010,122000,3.194,3.194,3.194,3.194
GASUSD,20251010,122100,3.191,3.191,3.189,3.190
GASUSD,20251010,122200,3.191,3.191,3.191,3.191
GASUSD,20251010,122300,3.190,3.190,3.190,3.190
GASUSD,20251010,122400,3.190,3.191,3.190,3.191
GASUSD,20251010,122500,3.191,3.191,3.187,3.187
GASUSD,20251010,122600,3.186,3.186,3.186,3.186
GASUSD,20251010,122700,3.186,3.186,3.185,3.186
GASUSD,20251010,122800,3.188,3.191,3.188,3.191
GASUSD,20251010,122900,3.192,3.193,3.192,3.193
GASUSD,20251010,123000,3.194,3.194,3.194,3.194
GASUSD,20251010,123100,3.195,3.197,3.192,3.192
GASUSD,20251010,123200,3.191,3.191,3.191,3.191
GASUSD,20251010,123300,3.191,3.191,3.191,3.191
GASUSD,20251010,123400,3.191,3.192,3.191,3.192
GASUSD,20251010,123500,3.193,3.195,3.193,3.195
GASUSD,20251010,123600,3.196,3.196,3.195,3.195
GASUSD,20251010,123700,3.194,3.194,3.194,3.194
GASUSD,20251010,123800,3.194,3.194,3.194,3.194
GASUSD,20251010,123900,3.194,3.195,3.194,3.195
GASUSD,20251010,124000,3.191,3.191,3.190,3.190
GASUSD,20251010,124100,3.190,3.190,3.190,3.190
GASUSD,20251010,124200,3.187,3.187,3.187,3.187
GASUSD,20251010,124300,3.187,3.187,3.187,3.187
GASUSD,20251010,124400,3.186,3.186,3.183,3.183
GASUSD,20251010,124500,3.183,3.183,3.183,3.183
GASUSD,20251010,124600,3.184,3.187,3.184,3.187
GASUSD,20251010,124700,3.187,3.187,3.187,3.187
GASUSD,20251010,124800,3.187,3.187,3.187,3.187
GASUSD,20251010,124900,3.187,3.187,3.187,3.187
GASUSD,20251010,125000,3.184,3.184,3.180,3.181
GASUSD,20251010,125100,3.182,3.184,3.182,3.184
GASUSD,20251010,125200,3.184,3.184,3.184,3.184
GASUSD,20251010,125300,3.182,3.182,3.181,3.181
GASUSD,20251010,125400,3.181,3.181,3.181,3.181
GASUSD,20251010,125500,3.181,3.181,3.181,3.181
GASUSD,20251010,125600,3.181,3.181,3.179,3.180
GASUSD,20251010,125700,3.180,3.180,3.180,3.180
GASUSD,20251010,125800,3.180,3.181,3.180,3.181
GASUSD,20251010,125900,3.183,3.183,3.183,3.183
GASUSD,20251010,130000,3.183,3.183,3.183,3.183
GASUSD,20251010,130100,3.184,3.184,3.179,3.179
GASUSD,20251010,130200,3.177,3.177,3.177,3.177
GASUSD,20251010,130300,3.176,3.176,3.173,3.173
GASUSD,20251010,130400,3.174,3.174,3.174,3.174
GASUSD,20251010,130500,3.174,3.174,3.173,3.173
GASUSD,20251010,130600,3.175,3.175,3.173,3.173
GASUSD,20251010,130700,3.174,3.174,3.174,3.174
GASUSD,20251010,130800,3.174,3.176,3.172,3.172
GASUSD,20251010,130900,3.171,3.171,3.171,3.171
GASUSD,20251010,131000,3.168,3.171,3.168,3.171
GASUSD,20251010,131100,3.170,3.170,3.170,3.170
GASUSD,20251010,131200,3.170,3.170,3.170,3.170
GASUSD,20251010,131300,3.170,3.170,3.170,3.170
GASUSD,20251010,131400,3.170,3.170,3.170,3.170
GASUSD,20251010,131500,3.168,3.170,3.166,3.170
GASUSD,20251010,131600,3.170,3.171,3.169,3.171
GASUSD,20251010,131700,3.171,3.171,3.171,3.171
GASUSD,20251010,131800,3.170,3.170,3.169,3.169
GASUSD,20251010,131900,3.168,3.168,3.168,3.168
GASUSD,20251010,132000,3.167,3.167,3.167,3.167
GASUSD,20251010,132100,3.168,3.168,3.168,3.168
GASUSD,20251010,132200,3.168,3.169,3.168,3.169
GASUSD,20251010,132300,3.169,3.169,3.169,3.169
GASUSD,20251010,132400,3.170,3.170,3.170,3.170
GASUSD,20251010,132500,3.173,3.173,3.173,3.173
GASUSD,20251010,132600,3.173,3.175,3.173,3.175
GASUSD,20251010,132700,3.176,3.179,3.176,3.178
GASUSD,20251010,132800,3.178,3.178,3.178,3.178
GASUSD,20251010,132900,3.179,3.179,3.178,3.178
GASUSD,20251010,133000,3.179,3.179,3.179,3.179
GASUSD,20251010,133100,3.178,3.178,3.176,3.176
GASUSD,20251010,133200,3.175,3.175,3.174,3.174
GASUSD,20251010,133300,3.175,3.178,3.175,3.178
GASUSD,20251010,133400,3.178,3.178,3.178,3.178
GASUSD,20251010,133500,3.180,3.182,3.180,3.182
GASUSD,20251010,133600,3.182,3.182,3.182,3.182
GASUSD,20251010,133700,3.183,3.186,3.183,3.186
GASUSD,20251010,133800,3.185,3.185,3.179,3.179
GASUSD,20251010,133900,3.180,3.180,3.180,3.180
GASUSD,20251010,134000,3.180,3.182,3.180,3.181
GASUSD,20251010,134100,3.178,3.178,3.178,3.178
GASUSD,20251010,134200,3.178,3.180,3.177,3.180
GASUSD,20251010,134300,3.181,3.182,3.180,3.180
GASUSD,20251010,134400,3.179,3.180,3.179,3.180
GASUSD,20251010,134500,3.181,3.183,3.181,3.182
GASUSD,20251010,134600,3.180,3.184,3.180,3.182
GASUSD,20251010,134700,3.182,3.182,3.182,3.182
GASUSD,20251010,134800,3.182,3.182,3.182,3.182
GASUSD,20251010,134900,3.183,3.185,3.183,3.183
GASUSD,20251010,135000,3.182,3.182,3.182,3.182
GASUSD,20251010,135100,3.182,3.182,3.181,3.182
GASUSD,20251010,135200,3.182,3.182,3.182,3.182
GASUSD,20251010,135300,3.181,3.181,3.181,3.181
GASUSD,20251010,135400,3.182,3.182,3.182,3.182
GASUSD,20251010,135500,3.182,3.182,3.182,3.182
GASUSD,20251010,135600,3.182,3.182,3.181,3.181
GASUSD,20251010,135700,3.181,3.181,3.181,3.181
GASUSD,20251010,135800,3.179,3.181,3.179,3.181
GASUSD,20251010,135900,3.181,3.181,3.181,3.181
GASUSD,20251010,140000,3.182,3.182,3.181,3.181
GASUSD,20251010,140100,3.182,3.184,3.176,3.176
GASUSD,20251010,140200,3.177,3.180,3.176,3.176
GASUSD,20251010,140300,3.175,3.175,3.174,3.175
GASUSD,20251010,140400,3.174,3.174,3.173,3.173
GASUSD,20251010,140500,3.172,3.173,3.171,3.171
GASUSD,20251010,140600,3.173,3.175,3.173,3.173
GASUSD,20251010,140700,3.173,3.173,3.172,3.172
GASUSD,20251010,140800,3.174,3.179,3.174,3.178
GASUSD,20251010,140900,3.177,3.177,3.175,3.175
GASUSD,20251010,141000,3.172,3.172,3.171,3.171
GASUSD,20251010,141100,3.172,3.172,3.171,3.172
GASUSD,20251010,141200,3.171,3.183,3.171,3.179
GASUSD,20251010,141300,3.178,3.178,3.177,3.178
GASUSD,20251010,141400,3.179,3.179,3.178,3.178
GASUSD,20251010,141500,3.178,3.183,3.178,3.183
GASUSD,20251010,141600,3.182,3.184,3.182,3.184
GASUSD,20251010,141700,3.183,3.183,3.182,3.182
GASUSD,20251010,141800,3.181,3.181,3.179,3.179
GASUSD,20251010,141900,3.178,3.183,3.178,3.180
GASUSD,20251010,142000,3.179,3.179,3.179,3.179
GASUSD,20251010,142100,3.179,3.179,3.178,3.178
GASUSD,20251010,142200,3.177,3.180,3.177,3.180
GASUSD,20251010,142300,3.181,3.182,3.181,3.181
GASUSD,20251010,142400,3.182,3.186,3.182,3.186
GASUSD,20251010,142500,3.187,3.188,3.186,3.186
GASUSD,20251010,142600,3.185,3.185,3.183,3.184
GASUSD,20251010,142700,3.184,3.184,3.184,3.184
GASUSD,20251010,142800,3.184,3.184,3.184,3.184
GASUSD,20251010,142900,3.183,3.183,3.176,3.176
GASUSD,20251010,143000,3.175,3.175,3.173,3.173
GASUSD,20251010,143100,3.172,3.177,3.172,3.174
GASUSD,20251010,143200,3.175,3.175,3.171,3.171
GASUSD,20251010,143300,3.170,3.171,3.170,3.171
GASUSD,20251010,143400,3.171,3.172,3.170,3.172
GASUSD,20251010,143500,3.173,3.175,3.173,3.175
GASUSD,20251010,143600,3.175,3.178,3.174,3.178
GASUSD,20251010,143700,3.179,3.179,3.177,3.177
GASUSD,20251010,143800,3.178,3.179,3.178,3.179
GASUSD,20251010,143900,3.179,3.179,3.174,3.174
GASUSD,20251010,144000,3.173,3.173,3.170,3.170
GASUSD,20251010,144100,3.170,3.170,3.170,3.170
GASUSD,20251010,144200,3.169,3.169,3.156,3.156
GASUSD,20251010,144300,3.157,3.159,3.155,3.159
GASUSD,20251010,144400,3.158,3.160,3.154,3.160
GASUSD,20251010,144500,3.161,3.162,3.159,3.162
GASUSD,20251010,144600,3.163,3.172,3.163,3.171
GASUSD,20251010,144700,3.172,3.176,3.172,3.176
GASUSD,20251010,144800,3.174,3.177,3.173,3.177
GASUSD,20251010,144900,3.178,3.178,3.168,3.168
GASUSD,20251010,145000,3.167,3.167,3.164,3.164
GASUSD,20251010,145100,3.163,3.167,3.162,3.163
GASUSD,20251010,145200,3.162,3.162,3.159,3.160
GASUSD,20251010,145300,3.161,3.162,3.161,3.162
GASUSD,20251010,145400,3.161,3.161,3.159,3.160
GASUSD,20251010,145500,3.161,3.165,3.161,3.165
GASUSD,20251010,145600,3.164,3.164,3.163,3.163
GASUSD,20251010,145700,3.162,3.164,3.162,3.164
GASUSD,20251010,145800,3.163,3.163,3.163,3.163
GASUSD,20251010,145900,3.162,3.162,3.160,3.161
GASUSD,20251010,150000,3.162,3.164,3.162,3.164
GASUSD,20251010,150100,3.165,3.165,3.160,3.160
GASUSD,20251010,150200,3.159,3.159,3.154,3.154
GASUSD,20251010,150300,3.153,3.153,3.145,3.145
GASUSD,20251010,150400,3.146,3.146,3.141,3.142
GASUSD,20251010,150500,3.143,3.146,3.141,3.145
GASUSD,20251010,150600,3.146,3.151,3.146,3.150
GASUSD,20251010,150700,3.151,3.151,3.150,3.151
GASUSD,20251010,150800,3.150,3.150,3.148,3.150
GASUSD,20251010,150900,3.151,3.153,3.151,3.151
GASUSD,20251010,151000,3.150,3.150,3.145,3.145
GASUSD,20251010,151100,3.144,3.144,3.139,3.139
GASUSD,20251010,151200,3.140,3.142,3.140,3.142
GASUSD,20251010,151300,3.141,3.141,3.138,3.138
GASUSD,20251010,151400,3.139,3.140,3.139,3.139
GASUSD,20251010,151500,3.138,3.138,3.137,3.137
GASUSD,20251010,151600,3.138,3.139,3.138,3.139
GASUSD,20251010,151700,3.140,3.143,3.140,3.142
GASUSD,20251010,151800,3.141,3.141,3.138,3.141
GASUSD,20251010,151900,3.143,3.149,3.143,3.149
GASUSD,20251010,152000,3.148,3.148,3.144,3.144
GASUSD,20251010,152100,3.145,3.146,3.145,3.146
GASUSD,20251010,152200,3.145,3.148,3.145,3.147
GASUSD,20251010,152300,3.148,3.149,3.147,3.148
GASUSD,20251010,152400,3.147,3.156,3.147,3.156
GASUSD,20251010,152500,3.155,3.155,3.153,3.154
GASUSD,20251010,152600,3.156,3.161,3.156,3.160
GASUSD,20251010,152700,3.158,3.158,3.158,3.158
GASUSD,20251010,152800,3.159,3.165,3.159,3.165
GASUSD,20251010,152900,3.164,3.164,3.160,3.160
GASUSD,20251010,153000,3.161,3.162,3.158,3.158
GASUSD,20251010,153100,3.157,3.159,3.152,3.158
GASUSD,20251010,153200,3.159,3.161,3.159,3.161
GASUSD,20251010,153300,3.162,3.163,3.158,3.158
GASUSD,20251010,153400,3.157,3.162,3.155,3.160
GASUSD,20251010,153500,3.161,3.162,3.161,3.162
GASUSD,20251010,153600,3.161,3.161,3.158,3.161
GASUSD,20251010,153700,3.163,3.168,3.163,3.164
GASUSD,20251010,153800,3.163,3.167,3.163,3.167
GASUSD,20251010,153900,3.166,3.168,3.165,3.168
GASUSD,20251010,154000,3.167,3.169,3.165,3.165
GASUSD,20251010,154100,3.164,3.165,3.162,3.163
GASUSD,20251010,154200,3.162,3.166,3.162,3.166
GASUSD,20251010,154300,3.167,3.168,3.166,3.166
GASUSD,20251010,154400,3.165,3.165,3.164,3.165
GASUSD,20251010,154500,3.164,3.170,3.164,3.170
GASUSD,20251010,154600,3.171,3.173,3.171,3.172
GASUSD,20251010,154700,3.171,3.173,3.171,3.171
GASUSD,20251010,154800,3.172,3.175,3.172,3.172
GASUSD,20251010,154900,3.171,3.175,3.171,3.174
GASUSD,20251010,155000,3.173,3.175,3.171,3.174
GASUSD,20251010,155100,3.173,3.175,3.172,3.175
GASUSD,20251010,155200,3.174,3.178,3.174,3.178
GASUSD,20251010,155300,3.179,3.179,3.174,3.174
GASUSD,20251010,155400,3.175,3.175,3.173,3.173
GASUSD,20251010,155500,3.173,3.173,3.172,3.172
GASUSD,20251010,155600,3.171,3.171,3.170,3.171
GASUSD,20251010,155700,3.170,3.170,3.168,3.168
GASUSD,20251010,155800,3.169,3.170,3.168,3.169
GASUSD,20251010,155900,3.170,3.175,3.170,3.175
GASUSD,20251010,160000,3.176,3.178,3.176,3.178
GASUSD,20251010,160100,3.178,3.178,3.172,3.172
GASUSD,20251010,160200,3.171,3.171,3.170,3.170
GASUSD,20251010,160300,3.169,3.169,3.164,3.165
GASUSD,20251010,160400,3.166,3.167,3.166,3.166
GASUSD,20251010,160500,3.167,3.167,3.167,3.167
GASUSD,20251010,160600,3.167,3.171,3.167,3.168
GASUSD,20251010,160700,3.167,3.169,3.166,3.169
GASUSD,20251010,160800,3.168,3.168,3.165,3.165
GASUSD,20251010,160900,3.165,3.165,3.164,3.164
GASUSD,20251010,161000,3.163,3.164,3.162,3.164
GASUSD,20251010,161100,3.165,3.170,3.165,3.170
GASUSD,20251010,161200,3.169,3.169,3.167,3.169
GASUSD,20251010,161300,3.168,3.169,3.168,3.169
GASUSD,20251010,161400,3.168,3.168,3.165,3.165
GASUSD,20251010,161500,3.163,3.163,3.162,3.162
GASUSD,20251010,161600,3.163,3.164,3.162,3.162
GASUSD,20251010,161700,3.161,3.161,3.159,3.160
GASUSD,20251010,161800,3.160,3.160,3.159,3.159
GASUSD,20251010,161900,3.160,3.160,3.160,3.160
GASUSD,20251010,162000,3.159,3.161,3.158,3.161
GASUSD,20251010,162100,3.162,3.162,3.162,3.162
GASUSD,20251010,162200,3.162,3.162,3.162,3.162
GASUSD,20251010,162300,3.162,3.163,3.162,3.163
GASUSD,20251010,162400,3.164,3.166,3.164,3.166
GASUSD,20251010,162500,3.167,3.167,3.166,3.166
GASUSD,20251010,162600,3.165,3.166,3.165,3.166
GASUSD,20251010,162700,3.167,3.168,3.166,3.168
GASUSD,20251010,162800,3.169,3.170,3.169,3.169
GASUSD,20251010,162900,3.168,3.168,3.165,3.165
GASUSD,20251010,163000,3.164,3.164,3.164,3.164
GASUSD,20251010,163100,3.166,3.166,3.165,3.165
GASUSD,20251010,163200,3.164,3.164,3.164,3.164
GASUSD,20251010,163300,3.164,3.164,3.164,3.164
GASUSD,20251010,163400,3.164,3.166,3.164,3.166
GASUSD,20251010,163500,3.167,3.167,3.167,3.167
GASUSD,20251010,163600,3.165,3.165,3.164,3.165
GASUSD,20251010,163700,3.167,3.167,3.167,3.167
GASUSD,20251010,163800,3.169,3.171,3.169,3.171
GASUSD,20251010,163900,3.172,3.179,3.172,3.179
GASUSD,20251010,164000,3.182,3.184,3.181,3.181
GASUSD,20251010,164100,3.182,3.184,3.181,3.184
GASUSD,20251010,164200,3.185,3.186,3.185,3.186
GASUSD,20251010,164300,3.187,3.188,3.186,3.186
GASUSD,20251010,164400,3.185,3.185,3.183,3.183
GASUSD,20251010,164500,3.183,3.183,3.183,3.183
GASUSD,20251010,164600,3.184,3.184,3.183,3.184
GASUSD,20251010,164700,3.185,3.187,3.185,3.186
GASUSD,20251010,164800,3.185,3.185,3.184,3.184
GASUSD,20251010,164900,3.183,3.183,3.181,3.181
GASUSD,20251010,165000,3.179,3.180,3.179,3.180
GASUSD,20251010,165100,3.181,3.181,3.181,3.181
GASUSD,20251010,165200,3.179,3.179,3.179,3.179
GASUSD,20251010,165300,3.179,3.180,3.178,3.180
GASUSD,20251010,165400,3.181,3.181,3.180,3.180
GASUSD,20251010,165500,3.181,3.183,3.179,3.179
GASUSD,20251010,165600,3.180,3.180,3.178,3.178
GASUSD,20251010,165700,3.179,3.180,3.179,3.180
GASUSD,20251010,165800,3.180,3.182,3.180,3.181
GASUSD,20251010,165900,3.180,3.180,3.172,3.172
GASUSD,20251010,170000,3.171,3.172,3.171,3.172
GASUSD,20251010,170100,3.171,3.171,3.167,3.168
GASUSD,20251010,170200,3.167,3.167,3.164,3.164
GASUSD,20251010,170300,3.163,3.163,3.160,3.162
GASUSD,20251010,170400,3.161,3.161,3.158,3.159
GASUSD,20251010,170500,3.160,3.160,3.157,3.157
GASUSD,20251010,170600,3.158,3.158,3.157,3.157
GASUSD,20251010,170700,3.156,3.156,3.155,3.155
GASUSD,20251010,170800,3.155,3.155,3.155,3.155
GASUSD,20251010,170900,3.155,3.155,3.155,3.155
GASUSD,20251010,171000,3.155,3.155,3.153,3.154
GASUSD,20251010,171100,3.155,3.158,3.155,3.157
GASUSD,20251010,171200,3.156,3.156,3.154,3.154
GASUSD,20251010,171300,3.153,3.153,3.152,3.153
GASUSD,20251010,171400,3.152,3.153,3.152,3.153
GASUSD,20251010,171500,3.153,3.153,3.152,3.153
GASUSD,20251010,171600,3.154,3.154,3.149,3.150
GASUSD,20251010,171700,3.149,3.150,3.148,3.148
GASUSD,20251010,171800,3.147,3.147,3.143,3.143
GASUSD,20251010,171900,3.142,3.143,3.142,3.143
GASUSD,20251010,172000,3.144,3.144,3.143,3.143
GASUSD,20251010,172100,3.144,3.144,3.143,3.143
GASUSD,20251010,172200,3.142,3.142,3.139,3.139
GASUSD,20251010,172300,3.138,3.138,3.138,3.138
GASUSD,20251010,172400,3.139,3.140,3.139,3.140
GASUSD,20251010,172500,3.140,3.141,3.140,3.140
GASUSD,20251010,172600,3.139,3.139,3.138,3.138
GASUSD,20251010,172700,3.139,3.141,3.139,3.141
GASUSD,20251010,172800,3.142,3.144,3.142,3.144
GASUSD,20251010,172900,3.145,3.146,3.141,3.141
GASUSD,20251010,173000,3.142,3.142,3.141,3.141
GASUSD,20251010,173100,3.140,3.140,3.134,3.135
GASUSD,20251010,173200,3.136,3.137,3.136,3.137
GASUSD,20251010,173300,3.136,3.136,3.135,3.135
GASUSD,20251010,173400,3.136,3.138,3.136,3.138
GASUSD,20251010,173500,3.138,3.139,3.138,3.139
GASUSD,20251010,173600,3.140,3.141,3.140,3.140
GASUSD,20251010,173700,3.139,3.141,3.139,3.141
GASUSD,20251010,173800,3.143,3.144,3.143,3.144
GASUSD,20251010,173900,3.145,3.147,3.145,3.147
GASUSD,20251010,174000,3.146,3.147,3.146,3.147
GASUSD,20251010,174100,3.148,3.148,3.147,3.147
GASUSD,20251010,174200,3.146,3.146,3.144,3.144
GASUSD,20251010,174300,3.143,3.143,3.140,3.140
GASUSD,20251010,174400,3.139,3.140,3.139,3.139
GASUSD,20251010,174500,3.140,3.141,3.140,3.141
GASUSD,20251010,174600,3.140,3.145,3.138,3.139
GASUSD,20251010,174700,3.140,3.142,3.140,3.141
GASUSD,20251010,174800,3.142,3.142,3.141,3.141
GASUSD,20251010,174900,3.142,3.143,3.142,3.142
GASUSD,20251010,175000,3.143,3.143,3.142,3.142
GASUSD,20251010,175100,3.143,3.143,3.141,3.141
GASUSD,20251010,175200,3.143,3.149,3.143,3.147
GASUSD,20251010,175300,3.149,3.151,3.149,3.149
GASUSD,20251010,175400,3.148,3.148,3.145,3.145
GASUSD,20251010,175500,3.144,3.144,3.144,3.144
GASUSD,20251010,175600,3.143,3.143,3.142,3.143
GASUSD,20251010,175700,3.144,3.144,3.144,3.144
GASUSD,20251010,175800,3.144,3.145,3.144,3.145
GASUSD,20251010,175900,3.145,3.145,3.143,3.143
GASUSD,20251010,180000,3.142,3.146,3.138,3.146
GASUSD,20251010,180100,3.145,3.145,3.140,3.140
GASUSD,20251010,180200,3.139,3.139,3.138,3.138
GASUSD,20251010,180300,3.138,3.138,3.135,3.135
GASUSD,20251010,180400,3.136,3.136,3.136,3.136
GASUSD,20251010,180500,3.137,3.138,3.137,3.137
GASUSD,20251010,180600,3.139,3.139,3.138,3.138
GASUSD,20251010,180700,3.137,3.137,3.134,3.135
GASUSD,20251010,180800,3.134,3.134,3.134,3.134
GASUSD,20251010,180900,3.135,3.136,3.135,3.136
GASUSD,20251010,181000,3.136,3.136,3.136,3.136
GASUSD,20251010,181100,3.136,3.136,3.134,3.134
GASUSD,20251010,181200,3.133,3.135,3.133,3.135
GASUSD,20251010,181300,3.134,3.134,3.134,3.134
GASUSD,20251010,181400,3.133,3.133,3.133,3.133
GASUSD,20251010,181500,3.133,3.135,3.133,3.135
GASUSD,20251010,181600,3.135,3.135,3.135,3.135
GASUSD,20251010,181700,3.134,3.136,3.133,3.136
GASUSD,20251010,181800,3.135,3.135,3.135,3.135
GASUSD,20251010,181900,3.135,3.135,3.135,3.135
GASUSD,20251010,182000,3.132,3.133,3.132,3.132
GASUSD,20251010,182100,3.133,3.133,3.133,3.133
GASUSD,20251010,182200,3.132,3.133,3.132,3.133
GASUSD,20251010,182300,3.134,3.134,3.134,3.134
GASUSD,20251010,182400,3.135,3.135,3.134,3.134
GASUSD,20251010,182500,3.134,3.134,3.133,3.133
GASUSD,20251010,182600,3.132,3.132,3.132,3.132
GASUSD,20251010,182700,3.134,3.135,3.134,3.135
GASUSD,20251010,182800,3.135,3.135,3.135,3.135
GASUSD,20251010,182900,3.135,3.135,3.134,3.134
GASUSD,20251010,183000,3.133,3.133,3.133,3.133
GASUSD,20251010,183100,3.133,3.137,3.133,3.137
GASUSD,20251010,183200,3.138,3.138,3.132,3.132
GASUSD,20251010,183300,3.131,3.131,3.129,3.130
GASUSD,20251010,183400,3.131,3.132,3.131,3.132
GASUSD,20251010,183500,3.131,3.131,3.130,3.130
GASUSD,20251010,183600,3.131,3.131,3.128,3.128
GASUSD,20251010,183700,3.128,3.128,3.126,3.126
GASUSD,20251010,183800,3.126,3.126,3.126,3.126
GASUSD,20251010,183900,3.127,3.127,3.127,3.127
GASUSD,20251010,184000,3.127,3.128,3.127,3.128
GASUSD,20251010,184100,3.129,3.132,3.129,3.132
GASUSD,20251010,184200,3.131,3.131,3.131,3.131
GASUSD,20251010,184300,3.131,3.131,3.131,3.131
GASUSD,20251010,184400,3.131,3.131,3.131,3.131
GASUSD,20251010,184500,3.131,3.132,3.131,3.132
GASUSD,20251010,184600,3.131,3.131,3.130,3.130
GASUSD,20251010,184700,3.130,3.130,3.128,3.128
GASUSD,20251010,184800,3.127,3.127,3.127,3.127
GASUSD,20251010,184900,3.127,3.127,3.127,3.127
GASUSD,20251010,185000,3.127,3.127,3.127,3.127
GASUSD,20251010,185100,3.127,3.127,3.127,3.127
GASUSD,20251010,185200,3.125,3.125,3.124,3.124
GASUSD,20251010,185300,3.125,3.125,3.125,3.125
GASUSD,20251010,185400,3.125,3.125,3.122,3.122
GASUSD,20251010,185500,3.121,3.121,3.119,3.119
GASUSD,20251010,185600,3.118,3.118,3.118,3.118
GASUSD,20251010,185700,3.117,3.117,3.113,3.113
GASUSD,20251010,185800,3.112,3.112,3.106,3.106
GASUSD,20251010,185900,3.107,3.111,3.107,3.111
GASUSD,20251010,190000,3.110,3.111,3.110,3.111
GASUSD,20251010,190100,3.110,3.111,3.109,3.111
GASUSD,20251010,190200,3.110,3.110,3.101,3.101
GASUSD,20251010,190300,3.100,3.100,3.099,3.099
GASUSD,20251010,190400,3.098,3.098,3.095,3.095
GASUSD,20251010,190500,3.096,3.097,3.096,3.097
GASUSD,20251010,190600,3.096,3.096,3.094,3.094
GASUSD,20251010,190700,3.093,3.093,3.093,3.093
GASUSD,20251010,190800,3.093,3.093,3.092,3.092
GASUSD,20251010,190900,3.093,3.097,3.093,3.097
GASUSD,20251010,191000,3.098,3.100,3.098,3.099
GASUSD,20251010,191100,3.100,3.101,3.100,3.101
GASUSD,20251010,191200,3.102,3.102,3.101,3.101
GASUSD,20251010,191300,3.100,3.102,3.100,3.102
GASUSD,20251010,191400,3.101,3.105,3.101,3.104
GASUSD,20251010,191500,3.103,3.103,3.099,3.100
GASUSD,20251010,191600,3.101,3.101,3.098,3.098
GASUSD,20251010,191700,3.098,3.098,3.098,3.098
GASUSD,20251010,191800,3.098,3.098,3.096,3.096
GASUSD,20251010,191900,3.097,3.097,3.097,3.097
GASUSD,20251010,192000,3.097,3.098,3.097,3.098
GASUSD,20251010,192100,3.099,3.100,3.099,3.100
GASUSD,20251010,192200,3.100,3.100,3.099,3.099
GASUSD,20251010,192300,3.099,3.099,3.099,3.099
GASUSD,20251010,192400,3.100,3.100,3.099,3.099
GASUSD,20251010,192500,3.099,3.099,3.097,3.098
GASUSD,20251010,192600,3.099,3.099,3.097,3.098
GASUSD,20251010,192700,3.099,3.101,3.099,3.101
GASUSD,20251010,192800,3.102,3.102,3.102,3.102
GASUSD,20251010,192900,3.102,3.102,3.102,3.102
GASUSD,20251010,193000,3.102,3.103,3.099,3.099
GASUSD,20251010,193100,3.097,3.098,3.097,3.097
GASUSD,20251010,193200,3.097,3.097,3.097,3.097
GASUSD,20251010,193300,3.097,3.097,3.097,3.097
GASUSD,20251010,193400,3.097,3.097,3.094,3.094
GASUSD,20251010,193500,3.093,3.093,3.093,3.093
GASUSD,20251010,193600,3.092,3.095,3.092,3.095
GASUSD,20251010,193700,3.095,3.095,3.095,3.095
GASUSD,20251010,193800,3.095,3.095,3.095,3.095
GASUSD,20251010,193900,3.095,3.095,3.095,3.095
GASUSD,20251010,194000,3.096,3.096,3.096,3.096
GASUSD,20251010,194100,3.096,3.096,3.096,3.096
GASUSD,20251010,194200,3.095,3.095,3.095,3.095
GASUSD,20251010,194300,3.095,3.095,3.090,3.090
GASUSD,20251010,194400,3.089,3.089,3.086,3.086
GASUSD,20251010,194500,3.087,3.087,3.085,3.085
GASUSD,20251010,194600,3.084,3.086,3.084,3.086
GASUSD,20251010,194700,3.087,3.087,3.084,3.084
GASUSD,20251010,194800,3.083,3.084,3.083,3.084
GASUSD,20251010,194900,3.086,3.086,3.086,3.086
GASUSD,20251010,195000,3.085,3.085,3.085,3.085
GASUSD,20251010,195100,3.085,3.085,3.083,3.083
GASUSD,20251010,195200,3.083,3.083,3.082,3.082
GASUSD,20251010,195300,3.081,3.082,3.080,3.082
GASUSD,20251010,195400,3.083,3.087,3.083,3.087
GASUSD,20251010,195500,3.087,3.087,3.085,3.085
GASUSD,20251010,195600,3.086,3.086,3.085,3.085
GASUSD,20251010,195700,3.085,3.085,3.085,3.085
GASUSD,20251010,195800,3.086,3.086,3.086,3.086
GASUSD,20251010,195900,3.086,3.087,3.086,3.087
GASUSD,20251010,200000,3.086,3.086,3.083,3.083
GASUSD,20251010,200100,3.082,3.084,3.082,3.084
GASUSD,20251010,200200,3.085,3.087,3.085,3.087
GASUSD,20251010,200300,3.088,3.091,3.088,3.091
GASUSD,20251010,200400,3.092,3.096,3.092,3.096
GASUSD,20251010,200500,3.095,3.095,3.092,3.092
GASUSD,20251010,200600,3.092,3.093,3.092,3.092
GASUSD,20251010,200700,3.093,3.096,3.092,3.092
GASUSD,20251010,200800,3.093,3.094,3.093,3.093
GASUSD,20251010,200900,3.091,3.093,3.091,3.091
GASUSD,20251010,201000,3.091,3.091,3.091,3.091
GASUSD,20251010,201100,3.089,3.091,3.089,3.091
GASUSD,20251010,201200,3.092,3.093,3.092,3.093
GASUSD,20251010,201300,3.094,3.098,3.094,3.097
GASUSD,20251010,201400,3.096,3.096,3.092,3.092
GASUSD,20251010,201500,3.093,3.097,3.093,3.096
GASUSD,20251010,201600,3.095,3.097,3.093,3.097
GASUSD,20251010,201700,3.096,3.096,3.093,3.093
GASUSD,20251010,201800,3.092,3.092,3.091,3.091
GASUSD,20251010,201900,3.090,3.090,3.089,3.089
GASUSD,20251010,202000,3.089,3.091,3.089,3.091
GASUSD,20251010,202100,3.091,3.091,3.091,3.091
GASUSD,20251010,202200,3.092,3.094,3.092,3.094
GASUSD,20251010,202300,3.093,3.093,3.092,3.093
GASUSD,20251010,202400,3.092,3.092,3.092,3.092
GASUSD,20251010,202500,3.091,3.092,3.089,3.092
GASUSD,20251010,202600,3.093,3.095,3.093,3.095
GASUSD,20251010,202700,3.096,3.096,3.093,3.095
GASUSD,20251010,202800,3.096,3.097,3.096,3.097
GASUSD,20251010,202900,3.095,3.095,3.091,3.095
GASUSD,20251010,203000,3.096,3.100,3.096,3.097
GASUSD,20251010,203100,3.098,3.099,3.097,3.099
GASUSD,20251010,203200,3.100,3.103,3.100,3.103
GASUSD,20251010,203300,3.104,3.104,3.102,3.102
GASUSD,20251010,203400,3.101,3.101,3.101,3.101
GASUSD,20251010,203500,3.101,3.102,3.101,3.101
GASUSD,20251010,203600,3.100,3.100,3.098,3.098
GASUSD,20251010,203700,3.099,3.099,3.099,3.099
GASUSD,20251010,203800,3.100,3.100,3.100,3.100
GASUSD,20251010,203900,3.100,3.100,3.098,3.098
GASUSD,20251010,204000,3.099,3.099,3.099,3.099
GASUSD,20251010,204100,3.099,3.099,3.099,3.099
GASUSD,20251010,204200,3.099,3.099,3.099,3.099
GASUSD,20251010,204300,3.099,3.099,3.099,3.099
GASUSD,20251010,204400,3.099,3.099,3.097,3.097
GASUSD,20251010,204500,3.097,3.097,3.097,3.097
GASUSD,20251010,204600,3.097,3.097,3.097,3.097
GASUSD,20251010,204700,3.097,3.100,3.097,3.100
GASUSD,20251010,204800,3.101,3.104,3.101,3.104
GASUSD,20251010,204900,3.105,3.105,3.105,3.105
GASUSD,20251010,205000,3.105,3.110,3.105,3.110
GASUSD,20251010,205100,3.109,3.109,3.108,3.108
GASUSD,20251010,205200,3.108,3.108,3.106,3.106
GASUSD,20251010,205300,3.105,3.105,3.103,3.103
GASUSD,20251010,205400,3.103,3.103,3.103,3.103
GASUSD,20251010,205500,3.104,3.108,3.104,3.107
GASUSD,20251010,205600,3.108,3.110,3.108,3.110
GASUSD,20251010,205700,3.109,3.109,3.109,3.109
GASUSD,20251010,205800,3.109,3.109,3.109,3.109
GASUSD,20251010,205900,3.109,3.111,3.109,3.111
GASUSD,20251010,210000,3.112,3.112,3.111,3.111
GASUSD,20251010,210100,3.110,3.110,3.109,3.109
GASUSD,20251010,210200,3.109,3.110,3.109,3.110
GASUSD,20251010,210300,3.109,3.109,3.108,3.108
GASUSD,20251010,210400,3.110,3.112,3.110,3.112
GASUSD,20251010,210500,3.111,3.111,3.111,3.111
GASUSD,20251010,210600,3.111,3.111,3.111,3.111
GASUSD,20251010,210700,3.111,3.111,3.111,3.111
GASUSD,20251010,210800,3.111,3.111,3.111,3.111
GASUSD,20251010,210900,3.111,3.111,3.111,3.111
GASUSD,20251010,211000,3.111,3.111,3.111,3.111
GASUSD,20251010,211100,3.112,3.112,3.112,3.112
GASUSD,20251010,211200,3.112,3.112,3.112,3.112
GASUSD,20251010,211300,3.112,3.112,3.111,3.111
GASUSD,20251010,211400,3.111,3.111,3.111,3.111
GASUSD,20251010,211500,3.111,3.111,3.111,3.111
GASUSD,20251010,211600,3.111,3.111,3.111,3.111
GASUSD,20251010,211700,3.110,3.110,3.110,3.110
GASUSD,20251010,211800,3.110,3.111,3.110,3.111
GASUSD,20251010,211900,3.111,3.111,3.111,3.111
GASUSD,20251010,212000,3.111,3.111,3.111,3.111
GASUSD,20251010,212100,3.111,3.113,3.111,3.113
GASUSD,20251010,212200,3.112,3.112,3.112,3.112
GASUSD,20251010,212300,3.112,3.114,3.112,3.114
GASUSD,20251010,212400,3.114,3.114,3.114,3.114
GASUSD,20251010,212500,3.114,3.114,3.114,3.114
GASUSD,20251010,212600,3.114,3.116,3.114,3.116
GASUSD,20251010,212700,3.115,3.115,3.115,3.115
GASUSD,20251010,212800,3.114,3.118,3.114,3.118
GASUSD,20251010,212900,3.117,3.117,3.117,3.117
GASUSD,20251010,213000,3.115,3.116,3.115,3.116
GASUSD,20251010,213100,3.117,3.120,3.117,3.120
GASUSD,20251010,213200,3.120,3.125,3.120,3.125
GASUSD,20251010,213300,3.125,3.125,3.125,3.125
GASUSD,20251010,213400,3.125,3.125,3.125,3.125
GASUSD,20251010,213500,3.125,3.125,3.125,3.125
GASUSD,20251010,213600,3.125,3.126,3.124,3.126
GASUSD,20251010,213700,3.127,3.128,3.127,3.128
GASUSD,20251010,213800,3.128,3.128,3.126,3.126
GASUSD,20251010,213900,3.126,3.126,3.125,3.125
GASUSD,20251010,214000,3.126,3.126,3.126,3.126
GASUSD,20251010,214100,3.126,3.126,3.126,3.126
GASUSD,20251010,214200,3.127,3.127,3.127,3.127
GASUSD,20251010,214300,3.127,3.127,3.127,3.127
GASUSD,20251010,214400,3.127,3.127,3.127,3.127
GASUSD,20251010,214500,3.127,3.127,3.127,3.127
GASUSD,20251010,214600,3.127,3.129,3.127,3.128
GASUSD,20251010,214700,3.127,3.127,3.127,3.127
GASUSD,20251010,214800,3.127,3.127,3.127,3.127
GASUSD,20251010,214900,3.127,3.128,3.127,3.128
GASUSD,20251010,215000,3.127,3.128,3.127,3.128
GASUSD,20251010,215100,3.128,3.131,3.128,3.131
GASUSD,20251010,215200,3.131,3.131,3.131,3.131
GASUSD,20251010,215300,3.131,3.131,3.131,3.131
GASUSD,20251010,215400,3.130,3.130,3.130,3.130
GASUSD,20251010,215500,3.129,3.129,3.128,3.128
GASUSD,20251010,215600,3.127,3.127,3.127,3.127
GASUSD,20251010,215700,3.127,3.129,3.127,3.129
GASUSD,20251010,215800,3.129,3.129,3.129,3.129
GASUSD,20251010,215900,3.129,3.129,3.128,3.128
GASUSD,20251010,220000,3.128,3.128,3.128,3.128
GASUSD,20251010,220100,3.129,3.129,3.128,3.128
GASUSD,20251010,220200,3.129,3.129,3.129,3.129
GASUSD,20251010,220300,3.129,3.129,3.126,3.126
GASUSD,20251010,220400,3.126,3.126,3.124,3.124
GASUSD,20251010,220500,3.124,3.125,3.124,3.125
GASUSD,20251010,220600,3.126,3.126,3.126,3.126
GASUSD,20251010,220700,3.126,3.126,3.126,3.126
GASUSD,20251010,220800,3.126,3.128,3.126,3.128
GASUSD,20251010,220900,3.128,3.128,3.128,3.128
GASUSD,20251010,221000,3.128,3.128,3.128,3.128
GASUSD,20251010,221100,3.128,3.128,3.128,3.128
GASUSD,20251010,221200,3.131,3.131,3.130,3.130
GASUSD,20251010,221300,3.129,3.129,3.127,3.127
GASUSD,20251010,221400,3.128,3.130,3.128,3.130
GASUSD,20251010,221500,3.128,3.128,3.128,3.128
GASUSD,20251010,221600,3.128,3.131,3.128,3.131
GASUSD,20251010,221700,3.131,3.131,3.131,3.131
GASUSD,20251010,221800,3.130,3.131,3.130,3.131
GASUSD,20251010,221900,3.131,3.131,3.131,3.131
GASUSD,20251010,222000,3.132,3.132,3.132,3.132
GASUSD,20251010,222100,3.132,3.137,3.132,3.137
GASUSD,20251010,222200,3.137,3.137,3.137,3.137
GASUSD,20251010,222300,3.137,3.137,3.137,3.137
GASUSD,20251010,222400,3.137,3.137,3.137,3.137
GASUSD,20251010,222500,3.136,3.136,3.136,3.136
GASUSD,20251010,222600,3.136,3.136,3.136,3.136
GASUSD,20251010,222700,3.137,3.137,3.136,3.136
GASUSD,20251010,222800,3.136,3.136,3.136,3.136
GASUSD,20251010,222900,3.137,3.137,3.137,3.137
GASUSD,20251010,223000,3.137,3.137,3.137,3.137
GASUSD,20251010,223100,3.137,3.137,3.137,3.137
GASUSD,20251010,223200,3.137,3.137,3.137,3.137
GASUSD,20251010,223300,3.137,3.137,3.137,3.137
GASUSD,20251010,223400,3.137,3.137,3.137,3.137
GASUSD,20251010,223500,3.136,3.136,3.135,3.135
GASUSD,20251010,223600,3.134,3.134,3.129,3.129
GASUSD,20251010,223700,3.129,3.130,3.129,3.130
GASUSD,20251010,223800,3.130,3.130,3.130,3.130
GASUSD,20251010,223900,3.129,3.129,3.127,3.127
GASUSD,20251010,224000,3.127,3.127,3.127,3.127
GASUSD,20251010,224100,3.129,3.129,3.129,3.129
GASUSD,20251010,224200,3.129,3.129,3.125,3.125
GASUSD,20251010,224300,3.125,3.125,3.125,3.125
GASUSD,20251010,224400,3.128,3.128,3.128,3.128
GASUSD,20251010,224500,3.128,3.128,3.128,3.128
GASUSD,20251010,224600,3.127,3.127,3.127,3.127
GASUSD,20251010,224700,3.127,3.127,3.126,3.126
GASUSD,20251010,224800,3.125,3.125,3.125,3.125
GASUSD,20251010,224900,3.124,3.126,3.124,3.126
GASUSD,20251010,225000,3.128,3.130,3.128,3.130
GASUSD,20251010,225100,3.129,3.129,3.126,3.127
GASUSD,20251010,225200,3.127,3.127,3.127,3.127
GASUSD,20251010,225300,3.126,3.126,3.125,3.125
GASUSD,20251010,225400,3.125,3.125,3.124,3.124
GASUSD,20251010,225500,3.124,3.124,3.124,3.124
GASUSD,20251010,225600,3.125,3.125,3.122,3.122
GASUSD,20251010,225700,3.120,3.120,3.119,3.120
GASUSD,20251010,225800,3.120,3.121,3.120,3.121
GASUSD,20251010,225900,3.120,3.120,3.120,3.120
BTCEUR,20251010,000100,104998,105009,104967,104967
BTCEUR,20251010,000200,104964,104964,104950,104960
BTCEUR,20251010,000300,104963,105020,104959,105018
BTCEUR,20251010,000400,105022,105040,105022,105040
BTCEUR,20251010,000500,105038,105038,104990,105019
BTCEUR,20251010,000600,105023,105034,105023,105034
BTCEUR,20251010,000700,105031,105034,105030,105034
BTCEUR,20251010,000800,105035,105048,105032,105048
BTCEUR,20251010,000900,105050,105050,105048,105048
BTCEUR,20251010,001000,105046,105064,105046,105063
BTCEUR,20251010,001100,105062,105062,105060,105061
BTCEUR,20251010,001200,105062,105062,105040,105040
BTCEUR,20251010,001300,105025,105025,105000,105000
BTCEUR,20251010,001400,104998,105020,104998,105015
BTCEUR,20251010,001500,105013,105013,105010,105013
BTCEUR,20251010,001600,105018,105020,105014,105016
BTCEUR,20251010,001700,105017,105058,105017,105058
BTCEUR,20251010,001800,105062,105098,105062,105090
BTCEUR,20251010,001900,105092,105124,105092,105121
BTCEUR,20251010,002000,105122,105122,105110,105110
BTCEUR,20251010,002100,105106,105124,105106,105106
BTCEUR,20251010,002200,105098,105116,105098,105116
BTCEUR,20251010,002300,105119,105126,105119,105124
BTCEUR,20251010,002400,105122,105122,105120,105120
BTCEUR,20251010,002500,105120,105120,105089,105089
BTCEUR,20251010,002600,105090,105100,105090,105100
BTCEUR,20251010,002700,105097,105097,105090,105090
BTCEUR,20251010,002800,105086,105114,105086,105114
BTCEUR,20251010,002900,105116,105116,105097,105097
BTCEUR,20251010,003000,105097,105097,105097,105097
BTCEUR,20251010,003100,105097,105097,105097,105097
BTCEUR,20251010,003200,105097,105097,105097,105097
BTCEUR,20251010,003300,105086,105086,105046,105046
BTCEUR,20251010,003400,105038,105044,105038,105044
BTCEUR,20251010,003500,105080,105100,105080,105100
BTCEUR,20251010,003600,105104,105106,105086,105086
BTCEUR,20251010,003700,105086,105087,105084,105084
BTCEUR,20251010,003800,105083,105098,105082,105098
BTCEUR,20251010,003900,105112,105146,105112,105146
BTCEUR,20251010,004000,105148,105188,105148,105188
BTCEUR,20251010,004100,105194,105194,105177,105177
BTCEUR,20251010,004200,105175,105175,105173,105173
BTCEUR,20251010,004300,105172,105189,105172,105189
BTCEUR,20251010,004400,105190,105194,105187,105194
BTCEUR,20251010,004500,105196,105196,105194,105194
BTCEUR,20251010,004600,105190,105194,105182,105194
BTCEUR,20251010,004700,105238,105242,105238,105242
BTCEUR,20251010,004800,105246,105270,105246,105270
BTCEUR,20251010,004900,105266,105266,105254,105254
BTCEUR,20251010,005000,105251,105251,105231,105231
BTCEUR,20251010,005100,105216,105222,105196,105222
BTCEUR,20251010,005200,105228,105238,105226,105226
BTCEUR,20251010,005300,105224,105224,105209,105209
BTCEUR,20251010,005400,105208,105208,105201,105201
BTCEUR,20251010,005500,105198,105198,105182,105182
BTCEUR,20251010,005600,105182,105208,105182,105208
BTCEUR,20251010,005700,105202,105202,105176,105176
BTCEUR,20251010,005800,105176,105176,105176,105176
BTCEUR,20251010,005900,105176,105176,105176,105176
BTCEUR,20251010,010000,105190,105206,105190,105202
BTCEUR,20251010,010100,105198,105200,105194,105194
BTCEUR,20251010,010200,105184,105184,105154,105154
BTCEUR,20251010,010300,105148,105148,105122,105122
BTCEUR,20251010,010400,105116,105140,105116,105136
BTCEUR,20251010,010500,105133,105136,105126,105136
BTCEUR,20251010,010600,105149,105151,105138,105138
BTCEUR,20251010,010700,105113,105113,105094,105094
BTCEUR,20251010,010800,105090,105090,105040,105046
BTCEUR,20251010,010900,105050,105050,105042,105043
BTCEUR,20251010,011000,105044,105060,105044,105060
BTCEUR,20251010,011100,105063,105088,105063,105064
BTCEUR,20251010,011200,105072,105082,105072,105073
BTCEUR,20251010,011300,105071,105076,105065,105076
BTCEUR,20251010,011400,105098,105109,105073,105073
BTCEUR,20251010,011500,105070,105070,105042,105044
BTCEUR,20251010,011600,105049,105050,105013,105013
BTCEUR,20251010,011700,105010,105010,104952,104956
BTCEUR,20251010,011800,104961,104981,104961,104981
BTCEUR,20251010,011900,104988,104991,104976,104991
BTCEUR,20251010,012000,105010,105010,105004,105004
BTCEUR,20251010,012100,105006,105037,105006,105037
BTCEUR,20251010,012200,105041,105041,105024,105024
BTCEUR,20251010,012300,105023,105036,105023,105036
BTCEUR,20251010,012400,105049,105074,105049,105074
BTCEUR,20251010,012500,105076,105076,105061,105073
BTCEUR,20251010,012600,105076,105076,105073,105073
BTCEUR,20251010,012700,105071,105071,105062,105062
BTCEUR,20251010,012800,105060,105060,105056,105056
BTCEUR,20251010,012900,105056,105056,105046,105046
BTCEUR,20251010,013000,105051,105051,105051,105051
BTCEUR,20251010,013100,105051,105052,105047,105052
BTCEUR,20251010,013200,105054,105054,105032,105032
BTCEUR,20251010,013300,105028,105028,105006,105015
BTCEUR,20251010,013400,105016,105016,105007,105007
BTCEUR,20251010,013500,105005,105005,104992,104992
BTCEUR,20251010,013600,104992,104992,104992,104992
BTCEUR,20251010,013700,105000,105031,105000,105027
BTCEUR,20251010,013800,105026,105044,105022,105022
BTCEUR,20251010,013900,105018,105038,105011,105038
BTCEUR,20251010,014000,105044,105044,105026,105030
BTCEUR,20251010,014100,105028,105028,105023,105023
BTCEUR,20251010,014200,105008,105008,105004,105004
BTCEUR,20251010,014300,105005,105005,104998,104998
BTCEUR,20251010,014400,104998,104998,104998,104998
BTCEUR,20251010,014500,105019,105060,105019,105060
BTCEUR,20251010,014600,105057,105057,105049,105049
BTCEUR,20251010,014700,105054,105057,105054,105057
BTCEUR,20251010,014800,105052,105052,105052,105052
BTCEUR,20251010,014900,105039,105043,105038,105042
BTCEUR,20251010,015000,105044,105069,105044,105069
BTCEUR,20251010,015100,105072,105077,105064,105064
BTCEUR,20251010,015200,105062,105062,105034,105034
BTCEUR,20251010,015300,105042,105090,105042,105090
BTCEUR,20251010,015400,105121,105161,105121,105161
BTCEUR,20251010,015500,105184,105200,105184,105196
BTCEUR,20251010,015600,105195,105195,105188,105188
BTCEUR,20251010,015700,105178,105178,105160,105160
BTCEUR,20251010,015800,105152,105152,105124,105124
BTCEUR,20251010,015900,105128,105142,105128,105142
BTCEUR,20251010,020000,105155,105162,105155,105158
BTCEUR,20251010,020100,105162,105216,105162,105179
BTCEUR,20251010,020200,105180,105192,105177,105192
BTCEUR,20251010,020300,105194,105240,105194,105240
BTCEUR,20251010,020400,105244,105250,105230,105250
BTCEUR,20251010,020500,105251,105251,105230,105230
BTCEUR,20251010,020600,105216,105216,105174,105178
BTCEUR,20251010,020700,105176,105179,105172,105176
BTCEUR,20251010,020800,105178,105178,105140,105140
BTCEUR,20251010,020900,105139,105172,105139,105172
BTCEUR,20251010,021000,105194,105229,105194,105229
BTCEUR,20251010,021100,105230,105254,105230,105248
BTCEUR,20251010,021200,105237,105237,105200,105200
BTCEUR,20251010,021300,105198,105198,105162,105162
BTCEUR,20251010,021400,105161,105168,105160,105168
BTCEUR,20251010,021500,105172,105180,105163,105180
BTCEUR,20251010,021600,105182,105228,105182,105228
BTCEUR,20251010,021700,105231,105232,105213,105232
BTCEUR,20251010,021800,105233,105263,105233,105263
BTCEUR,20251010,021900,105257,105274,105245,105274
BTCEUR,20251010,022000,105275,105275,105254,105261
BTCEUR,20251010,022100,105265,105268,105257,105257
BTCEUR,20251010,022200,105253,105253,105246,105247
BTCEUR,20251010,022300,105247,105256,105247,105252
BTCEUR,20251010,022400,105247,105247,105237,105242
BTCEUR,20251010,022500,105250,105286,105250,105286
BTCEUR,20251010,022600,105287,105287,105258,105264
BTCEUR,20251010,022700,105268,105320,105268,105320
BTCEUR,20251010,022800,105328,105339,105328,105334
BTCEUR,20251010,022900,105332,105350,105332,105345
BTCEUR,20251010,023000,105346,105358,105346,105358
BTCEUR,20251010,023100,105360,105364,105358,105358
BTCEUR,20251010,023200,105355,105355,105336,105336
BTCEUR,20251010,023300,105334,105334,105301,105306
BTCEUR,20251010,023400,105308,105332,105308,105332
BTCEUR,20251010,023500,105334,105334,105321,105321
BTCEUR,20251010,023600,105320,105320,105291,105291
BTCEUR,20251010,023700,105300,105312,105295,105296
BTCEUR,20251010,023800,105293,105293,105274,105274
BTCEUR,20251010,023900,105271,105292,105271,105292
BTCEUR,20251010,024000,105291,105291,105284,105284
BTCEUR,20251010,024100,105278,105278,105256,105256
BTCEUR,20251010,024200,105254,105266,105252,105258
BTCEUR,20251010,024300,105248,105248,105230,105230
BTCEUR,20251010,024400,105224,105224,105219,105224
BTCEUR,20251010,024500,105220,105220,105203,105203
BTCEUR,20251010,024600,105204,105206,105182,105182
BTCEUR,20251010,024700,105181,105181,105146,105146
BTCEUR,20251010,024800,105145,105145,105132,105134
BTCEUR,20251010,024900,105136,105139,105128,105139
BTCEUR,20251010,025000,105144,105148,105138,105140
BTCEUR,20251010,025100,105142,105186,105142,105186
BTCEUR,20251010,025200,105193,105200,105193,105200
BTCEUR,20251010,025300,105191,105191,105191,105191
BTCEUR,20251010,025400,105192,105249,105192,105249
BTCEUR,20251010,025500,105252,105256,105246,105246
BTCEUR,20251010,025600,105238,105248,105232,105246
BTCEUR,20251010,025700,105248,105248,105236,105236
BTCEUR,20251010,025800,105234,105234,105229,105230
BTCEUR,20251010,025900,105229,105229,105218,105218
BTCEUR,20251010,030000,105219,105219,105218,105218
BTCEUR,20251010,030100,105217,105219,105207,105218
BTCEUR,20251010,030200,105227,105264,105227,105264
BTCEUR,20251010,030300,105266,105278,105266,105278
BTCEUR,20251010,030400,105281,105298,105281,105298
BTCEUR,20251010,030500,105305,105305,105290,105302
BTCEUR,20251010,030600,105301,105318,105301,105304
BTCEUR,20251010,030700,105302,105302,105275,105275
BTCEUR,20251010,030800,105272,105272,105218,105220
BTCEUR,20251010,030900,105223,105234,105223,105226
BTCEUR,20251010,031000,105224,105224,105204,105207
BTCEUR,20251010,031100,105211,105266,105211,105266
BTCEUR,20251010,031200,105265,105265,105260,105260
BTCEUR,20251010,031300,105256,105266,105254,105266
BTCEUR,20251010,031400,105267,105268,105263,105263
BTCEUR,20251010,031500,105266,105272,105266,105272
BTCEUR,20251010,031600,105266,105266,105216,105216
BTCEUR,20251010,031700,105214,105247,105208,105247
BTCEUR,20251010,031800,105246,105246,105228,105228
BTCEUR,20251010,031900,105225,105225,105212,105212
BTCEUR,20251010,032000,105210,105210,105182,105186
BTCEUR,20251010,032100,105192,105225,105192,105222
BTCEUR,20251010,032200,105218,105218,105176,105176
BTCEUR,20251010,032300,105174,105174,105166,105166
BTCEUR,20251010,032400,105159,105159,105144,105144
BTCEUR,20251010,032500,105143,105154,105128,105154
BTCEUR,20251010,032600,105168,105204,105166,105204
BTCEUR,20251010,032700,105208,105216,105208,105208
BTCEUR,20251010,032800,105206,105206,105192,105194
BTCEUR,20251010,032900,105200,105252,105200,105246
BTCEUR,20251010,033000,105249,105254,105249,105254
BTCEUR,20251010,033100,105257,105275,105257,105275
BTCEUR,20251010,033200,105276,105288,105276,105288
BTCEUR,20251010,033300,105287,105287,105273,105273
BTCEUR,20251010,033400,105272,105290,105272,105290
BTCEUR,20251010,033500,105298,105299,105291,105291
BTCEUR,20251010,033600,105289,105289,105249,105249
BTCEUR,20251010,033700,105247,105247,105190,105192
BTCEUR,20251010,033800,105190,105190,105178,105178
BTCEUR,20251010,033900,105175,105175,105162,105164
BTCEUR,20251010,034000,105160,105167,105156,105167
BTCEUR,20251010,034100,105165,105165,105081,105081
BTCEUR,20251010,034200,105078,105078,105018,105024
BTCEUR,20251010,034300,105031,105071,105031,105071
BTCEUR,20251010,034400,105080,105080,105080,105080
BTCEUR,20251010,034500,105079,105079,105064,105064
BTCEUR,20251010,034600,105070,105070,105052,105065
BTCEUR,20251010,034700,105064,105069,105064,105067
BTCEUR,20251010,034800,105066,105066,105064,105064
BTCEUR,20251010,034900,105063,105063,105058,105058
BTCEUR,20251010,035000,105062,105090,105062,105083
BTCEUR,20251010,035100,105081,105081,105058,105061
BTCEUR,20251010,035200,105058,105058,105046,105058
BTCEUR,20251010,035300,105060,105154,105060,105153
BTCEUR,20251010,035400,105157,105187,105120,105120
BTCEUR,20251010,035500,105116,105133,105110,105133
BTCEUR,20251010,035600,105134,105160,105134,105155
BTCEUR,20251010,035700,105146,105160,105144,105160
BTCEUR,20251010,035800,105164,105176,105164,105176
BTCEUR,20251010,035900,105178,105190,105178,105190
BTCEUR,20251010,040000,105188,105192,105170,105180
BTCEUR,20251010,040100,105170,105176,105110,105110
BTCEUR,20251010,040200,105109,105109,105021,105021
BTCEUR,20251010,040300,105020,105020,104966,104966
BTCEUR,20251010,040400,104960,104980,104952,104952
BTCEUR,20251010,040500,104951,104990,104951,104974
BTCEUR,20251010,040600,104964,104981,104959,104960
BTCEUR,20251010,040700,104958,104958,104914,104914
BTCEUR,20251010,040800,104912,104912,104822,104822
BTCEUR,20251010,040900,104814,104827,104812,104812
BTCEUR,20251010,041000,104796,104855,104778,104854
BTCEUR,20251010,041100,104848,104848,104824,104846
BTCEUR,20251010,041200,104845,104868,104845,104864
BTCEUR,20251010,041300,104862,104862,104792,104792
BTCEUR,20251010,041400,104785,104819,104775,104784
BTCEUR,20251010,041500,104776,104784,104769,104784
BTCEUR,20251010,041600,104787,104812,104787,104788
BTCEUR,20251010,041700,104782,104813,104780,104813
BTCEUR,20251010,041800,104814,104821,104806,104806
BTCEUR,20251010,041900,104806,104806,104806,104806
BTCEUR,20251010,042000,104831,104865,104831,104865
BTCEUR,20251010,042100,104866,104876,104866,104876
BTCEUR,20251010,042200,104880,104880,104876,104876
BTCEUR,20251010,042300,104874,104874,104871,104871
BTCEUR,20251010,042400,104868,104868,104856,104856
BTCEUR,20251010,042500,104864,104866,104806,104806
BTCEUR,20251010,042600,104806,104806,104806,104806
BTCEUR,20251010,042700,104792,104792,104756,104768
BTCEUR,20251010,042800,104772,104804,104772,104804
BTCEUR,20251010,042900,104810,104830,104810,104830
BTCEUR,20251010,043000,104834,104834,104834,104834
BTCEUR,20251010,043100,104836,104853,104834,104834
BTCEUR,20251010,043200,104831,104831,104775,104810
BTCEUR,20251010,043300,104811,104813,104734,104734
BTCEUR,20251010,043400,104728,104731,104684,104684
BTCEUR,20251010,043500,104686,104686,104665,104672
BTCEUR,20251010,043600,104674,104674,104655,104655
BTCEUR,20251010,043700,104650,104650,104646,104650
BTCEUR,20251010,043800,104652,104674,104652,104662
BTCEUR,20251010,043900,104654,104654,104623,104640
BTCEUR,20251010,044000,104652,104725,104652,104725
BTCEUR,20251010,044100,104728,104731,104728,104731
BTCEUR,20251010,044200,104731,104754,104731,104754
BTCEUR,20251010,044300,104756,104820,104756,104820
BTCEUR,20251010,044400,104818,104818,104758,104764
BTCEUR,20251010,044500,104766,104772,104756,104758
BTCEUR,20251010,044600,104754,104769,104754,104769
BTCEUR,20251010,044700,104767,104767,104710,104710
BTCEUR,20251010,044800,104707,104728,104692,104728
BTCEUR,20251010,044900,104732,104798,104732,104798
BTCEUR,20251010,045000,104809,104811,104788,104788
BTCEUR,20251010,045100,104780,104780,104773,104776
BTCEUR,20251010,045200,104784,104787,104765,104765
BTCEUR,20251010,045300,104748,104748,104670,104670
BTCEUR,20251010,045400,104676,104676,104588,104588
BTCEUR,20251010,045500,104584,104584,104498,104512
BTCEUR,20251010,045600,104538,104600,104538,104600
BTCEUR,20251010,045700,104604,104604,104586,104592
BTCEUR,20251010,045800,104596,104625,104596,104623
BTCEUR,20251010,045900,104620,104634,104619,104619
BTCEUR,20251010,050000,104617,104617,104612,104612
BTCEUR,20251010,050100,104622,104652,104622,104640
BTCEUR,20251010,050200,104636,104641,104610,104610
BTCEUR,20251010,050300,104608,104608,104566,104579
BTCEUR,20251010,050400,104584,104590,104554,104554
BTCEUR,20251010,050500,104548,104548,104530,104530
BTCEUR,20251010,050600,104516,104540,104494,104540
BTCEUR,20251010,050700,104549,104564,104549,104558
BTCEUR,20251010,050800,104554,104554,104510,104518
BTCEUR,20251010,050900,104530,104532,104520,104520
BTCEUR,20251010,051000,104520,104520,104520,104520
BTCEUR,20251010,051100,104556,104556,104547,104548
BTCEUR,20251010,051200,104554,104554,104532,104554
BTCEUR,20251010,051300,104561,104568,104553,104568
BTCEUR,20251010,051400,104570,104574,104563,104568
BTCEUR,20251010,051500,104572,104618,104572,104618
BTCEUR,20251010,051600,104638,104710,104638,104710
BTCEUR,20251010,051700,104713,104713,104660,104676
BTCEUR,20251010,051800,104679,104704,104678,104678
BTCEUR,20251010,051900,104680,104702,104680,104700
BTCEUR,20251010,052000,104699,104742,104699,104742
BTCEUR,20251010,052100,104752,104820,104752,104820
BTCEUR,20251010,052200,104832,104854,104832,104854
BTCEUR,20251010,052300,104858,104875,104858,104858
BTCEUR,20251010,052400,104856,104856,104836,104836
BTCEUR,20251010,052500,104832,104864,104825,104864
BTCEUR,20251010,052600,104868,104888,104868,104888
BTCEUR,20251010,052700,104889,104920,104868,104868
BTCEUR,20251010,052800,104844,104878,104824,104878
BTCEUR,20251010,052900,104886,104901,104884,104891
BTCEUR,20251010,053000,104890,104936,104890,104934
BTCEUR,20251010,053100,104930,104995,104928,104976
BTCEUR,20251010,053200,104966,104980,104960,104978
BTCEUR,20251010,053300,104984,104991,104953,104954
BTCEUR,20251010,053400,104950,104963,104950,104963
BTCEUR,20251010,053500,104956,104958,104920,104920
BTCEUR,20251010,053600,104922,104964,104922,104964
BTCEUR,20251010,053700,104978,104978,104951,104977
BTCEUR,20251010,053800,104974,104979,104964,104976
BTCEUR,20251010,053900,104960,104960,104960,104960
BTCEUR,20251010,054000,104963,104964,104963,104964
BTCEUR,20251010,054100,104960,104966,104951,104966
BTCEUR,20251010,054200,104974,104978,104954,104954
BTCEUR,20251010,054300,104958,104978,104958,104978
BTCEUR,20251010,054400,104978,104978,104960,104960
BTCEUR,20251010,054500,104956,104964,104954,104964
BTCEUR,20251010,054600,104970,104998,104970,104982
BTCEUR,20251010,054700,104988,105019,104988,105011
BTCEUR,20251010,054800,105016,105018,105016,105016
BTCEUR,20251010,054900,105014,105029,105012,105016
BTCEUR,20251010,055000,105014,105014,104964,104964
BTCEUR,20251010,055100,104960,104960,104915,104915
BTCEUR,20251010,055200,104914,104914,104828,104828
BTCEUR,20251010,055300,104818,104834,104804,104804
BTCEUR,20251010,055400,104807,104828,104784,104785
BTCEUR,20251010,055500,104778,104778,104748,104748
BTCEUR,20251010,055600,104738,104738,104647,104647
BTCEUR,20251010,055700,104648,104659,104641,104651
BTCEUR,20251010,055800,104656,104658,104606,104615
BTCEUR,20251010,055900,104616,104622,104614,104614
BTCEUR,20251010,060000,104613,104613,104562,104562
BTCEUR,20251010,060100,104556,104618,104551,104603
BTCEUR,20251010,060200,104598,104652,104597,104642
BTCEUR,20251010,060300,104643,104643,104608,104617
BTCEUR,20251010,060400,104610,104610,104594,104598
BTCEUR,20251010,060500,104594,104594,104580,104591
BTCEUR,20251010,060600,104600,104705,104600,104705
BTCEUR,20251010,060700,104706,104720,104705,104720
BTCEUR,20251010,060800,104732,104784,104732,104783
BTCEUR,20251010,060900,104790,104822,104790,104806
BTCEUR,20251010,061000,104802,104818,104786,104786
BTCEUR,20251010,061100,104778,104778,104752,104760
BTCEUR,20251010,061200,104764,104774,104758,104770
BTCEUR,20251010,061300,104766,104806,104760,104806
BTCEUR,20251010,061400,104809,104898,104799,104898
BTCEUR,20251010,061500,104900,104900,104870,104882
BTCEUR,20251010,061600,104889,104889,104881,104881
BTCEUR,20251010,061700,104867,104868,104858,104858
BTCEUR,20251010,061800,104856,104856,104843,104843
BTCEUR,20251010,061900,104842,104842,104808,104808
BTCEUR,20251010,062000,104804,104804,104728,104742
BTCEUR,20251010,062100,104749,104812,104749,104812
BTCEUR,20251010,062200,104818,104844,104818,104844
BTCEUR,20251010,062300,104839,104862,104839,104862
BTCEUR,20251010,062400,104858,104858,104828,104836
BTCEUR,20251010,062500,104824,104824,104771,104771
BTCEUR,20251010,062600,104769,104769,104758,104760
BTCEUR,20251010,062700,104764,104770,104764,104770
BTCEUR,20251010,062800,104776,104778,104776,104778
BTCEUR,20251010,062900,104778,104791,104778,104791
BTCEUR,20251010,063000,104794,104794,104794,104794
BTCEUR,20251010,063100,104794,104812,104794,104812
BTCEUR,20251010,063200,104814,104840,104814,104840
BTCEUR,20251010,063300,104848,104864,104848,104850
BTCEUR,20251010,063400,104846,104846,104737,104737
BTCEUR,20251010,063500,104732,104732,104708,104716
BTCEUR,20251010,063600,104722,104752,104722,104722
BTCEUR,20251010,063700,104706,104706,104658,104668
BTCEUR,20251010,063800,104667,104672,104664,104666
BTCEUR,20251010,063900,104663,104663,104642,104644
BTCEUR,20251010,064000,104641,104641,104618,104640
BTCEUR,20251010,064100,104646,104654,104646,104654
BTCEUR,20251010,064200,104672,104678,104656,104656
BTCEUR,20251010,064300,104652,104652,104631,104644
BTCEUR,20251010,064400,104648,104652,104648,104652
BTCEUR,20251010,064500,104650,104650,104648,104648
BTCEUR,20251010,064600,104666,104666,104660,104660
BTCEUR,20251010,064700,104657,104716,104657,104676
BTCEUR,20251010,064800,104665,104676,104662,104676
BTCEUR,20251010,064900,104678,104680,104670,104680
BTCEUR,20251010,065000,104691,104712,104691,104711
BTCEUR,20251010,065100,104710,104710,104706,104706
BTCEUR,20251010,065200,104708,104710,104708,104710
BTCEUR,20251010,065300,104710,104710,104710,104710
BTCEUR,20251010,065400,104710,104744,104710,104744
BTCEUR,20251010,065500,104750,104761,104750,104761
BTCEUR,20251010,065600,104750,104750,104734,104734
BTCEUR,20251010,065700,104731,104731,104728,104728
BTCEUR,20251010,065800,104740,104760,104740,104760
BTCEUR,20251010,065900,104754,104754,104746,104746
BTCEUR,20251010,070000,104745,104745,104731,104731
BTCEUR,20251010,070100,104728,104728,104676,104676
BTCEUR,20251010,070200,104679,104692,104679,104691
BTCEUR,20251010,070300,104692,104692,104662,104662
BTCEUR,20251010,070400,104664,104666,104650,104650
BTCEUR,20251010,070500,104645,104645,104558,104559
BTCEUR,20251010,070600,104560,104560,104524,104555
BTCEUR,20251010,070700,104563,104563,104536,104545
BTCEUR,20251010,070800,104566,104612,104566,104612
BTCEUR,20251010,070900,104611,104611,104592,104592
BTCEUR,20251010,071000,104590,104590,104567,104567
BTCEUR,20251010,071100,104566,104566,104554,104560
BTCEUR,20251010,071200,104566,104572,104566,104572
BTCEUR,20251010,071300,104580,104586,104580,104586
BTCEUR,20251010,071400,104588,104618,104588,104618
BTCEUR,20251010,071500,104616,104616,104608,104611
BTCEUR,20251010,071600,104610,104636,104598,104636
BTCEUR,20251010,071700,104640,104640,104640,104640
BTCEUR,20251010,071800,104637,104646,104628,104646
BTCEUR,20251010,071900,104650,104654,104650,104654
BTCEUR,20251010,072000,104654,104654,104644,104644
BTCEUR,20251010,072100,104644,104644,104644,104644
BTCEUR,20251010,072200,104664,104693,104664,104693
BTCEUR,20251010,072300,104690,104696,104690,104696
BTCEUR,20251010,072400,104697,104793,104697,104793
BTCEUR,20251010,072500,104804,104838,104804,104838
BTCEUR,20251010,072600,104847,104847,104847,104847
BTCEUR,20251010,072700,104847,104908,104847,104890
BTCEUR,20251010,072800,104874,104874,104838,104843
BTCEUR,20251010,072900,104840,104840,104814,104814
BTCEUR,20251010,073000,104806,104822,104806,104822
BTCEUR,20251010,073100,104828,104828,104812,104812
BTCEUR,20251010,073200,104811,104814,104798,104814
BTCEUR,20251010,073300,104823,104823,104722,104722
BTCEUR,20251010,073400,104716,104752,104712,104752
BTCEUR,20251010,073500,104747,104747,104724,104724
BTCEUR,20251010,073600,104722,104746,104715,104746
BTCEUR,20251010,073700,104745,104745,104720,104742
BTCEUR,20251010,073800,104746,104770,104746,104770
BTCEUR,20251010,073900,104774,104798,104774,104798
BTCEUR,20251010,074000,104802,104804,104780,104780
BTCEUR,20251010,074100,104788,104796,104788,104796
BTCEUR,20251010,074200,104844,104856,104844,104856
BTCEUR,20251010,074300,104863,104880,104863,104880
BTCEUR,20251010,074400,104879,104879,104874,104874
BTCEUR,20251010,074500,104876,104880,104876,104879
BTCEUR,20251010,074600,104876,104916,104876,104916
BTCEUR,20251010,074700,104918,104960,104918,104960
BTCEUR,20251010,074800,104966,104968,104935,104935
BTCEUR,20251010,074900,104936,104958,104936,104958
BTCEUR,20251010,075000,104962,104962,104928,104928
BTCEUR,20251010,075100,104932,104958,104932,104958
BTCEUR,20251010,075200,104964,104972,104964,104972
BTCEUR,20251010,075300,104968,104976,104954,104976
BTCEUR,20251010,075400,104978,104986,104978,104986
BTCEUR,20251010,075500,104985,105030,104978,105030
BTCEUR,20251010,075600,105034,105048,105026,105026
BTCEUR,20251010,075700,105019,105028,105009,105028
BTCEUR,20251010,075800,105032,105032,105032,105032
BTCEUR,20251010,075900,105032,105062,105032,105052
BTCEUR,20251010,080000,105054,105059,105054,105059
BTCEUR,20251010,080100,105062,105096,105062,105093
BTCEUR,20251010,080200,105094,105099,105088,105088
BTCEUR,20251010,080300,105087,105136,105085,105134
BTCEUR,20251010,080400,105132,105132,105086,105086
BTCEUR,20251010,080500,105085,105110,105081,105110
BTCEUR,20251010,080600,105114,105180,105114,105180
BTCEUR,20251010,080700,105181,105183,105177,105177
BTCEUR,20251010,080800,105176,105225,105174,105224
BTCEUR,20251010,080900,105222,105222,105194,105222
BTCEUR,20251010,081000,105221,105222,105155,105155
BTCEUR,20251010,081100,105148,105148,105111,105111
BTCEUR,20251010,081200,105104,105104,105068,105078
BTCEUR,20251010,081300,105074,105076,105072,105072
BTCEUR,20251010,081400,105068,105068,105040,105040
BTCEUR,20251010,081500,105037,105048,105025,105048
BTCEUR,20251010,081600,105049,105098,105049,105098
BTCEUR,20251010,081700,105100,105116,105076,105076
BTCEUR,20251010,081800,105070,105103,105070,105100
BTCEUR,20251010,081900,105096,105118,105076,105118
BTCEUR,20251010,082000,105126,105135,105094,105094
BTCEUR,20251010,082100,105090,105097,105049,105093
BTCEUR,20251010,082200,105092,105100,105089,105095
BTCEUR,20251010,082300,105092,105101,105091,105101
BTCEUR,20251010,082400,105102,105102,105090,105090
BTCEUR,20251010,082500,105081,105081,105076,105078
BTCEUR,20251010,082600,105077,105077,105068,105075
BTCEUR,20251010,082700,105078,105080,105078,105078
BTCEUR,20251010,082800,105077,105077,105065,105065
BTCEUR,20251010,082900,105066,105066,105016,105016
BTCEUR,20251010,083000,105015,105016,105010,105016
BTCEUR,20251010,083100,105019,105072,105019,105054
BTCEUR,20251010,083200,105036,105036,105017,105017
BTCEUR,20251010,083300,105016,105018,105016,105016
BTCEUR,20251010,083400,105012,105040,105009,105040
BTCEUR,20251010,083500,105041,105118,105041,105118
BTCEUR,20251010,083600,105121,105121,105006,105008
BTCEUR,20251010,083700,105013,105029,104978,104988
BTCEUR,20251010,083800,104980,104985,104948,104964
BTCEUR,20251010,083900,104965,105021,104942,105015
BTCEUR,20251010,084000,105014,105082,105014,105082
BTCEUR,20251010,084100,105087,105155,105087,105154
BTCEUR,20251010,084200,105156,105216,105156,105201
BTCEUR,20251010,084300,105200,105226,105198,105226
BTCEUR,20251010,084400,105222,105232,105207,105210
BTCEUR,20251010,084500,105212,105212,105161,105161
BTCEUR,20251010,084600,105159,105212,105159,105212
BTCEUR,20251010,084700,105218,105240,105210,105228
BTCEUR,20251010,084800,105212,105212,105194,105198
BTCEUR,20251010,084900,105199,105203,105153,105153
BTCEUR,20251010,085000,105152,105152,105089,105089
BTCEUR,20251010,085100,105073,105073,105012,105012
BTCEUR,20251010,085200,104998,104998,104883,104895
BTCEUR,20251010,085300,104885,104885,104817,104817
BTCEUR,20251010,085400,104816,104862,104812,104862
BTCEUR,20251010,085500,104864,104900,104863,104898
BTCEUR,20251010,085600,104906,104939,104902,104904
BTCEUR,20251010,085700,104903,104925,104903,104918
BTCEUR,20251010,085800,104917,104917,104894,104907
BTCEUR,20251010,085900,104912,104921,104888,104910
BTCEUR,20251010,090000,104894,104894,104865,104876
BTCEUR,20251010,090100,104878,104886,104868,104886
BTCEUR,20251010,090200,104895,104898,104803,104803
BTCEUR,20251010,090300,104800,104800,104775,104775
BTCEUR,20251010,090400,104774,104792,104774,104789
BTCEUR,20251010,090500,104788,104796,104731,104734
BTCEUR,20251010,090600,104736,104763,104734,104750
BTCEUR,20251010,090700,104748,104791,104742,104742
BTCEUR,20251010,090800,104744,104757,104735,104739
BTCEUR,20251010,090900,104738,104738,104688,104688
BTCEUR,20251010,091000,104690,104756,104690,104754
BTCEUR,20251010,091100,104750,104784,104748,104776
BTCEUR,20251010,091200,104775,104775,104753,104758
BTCEUR,20251010,091300,104756,104780,104756,104758
BTCEUR,20251010,091400,104770,104780,104750,104755
BTCEUR,20251010,091500,104760,104763,104748,104748
BTCEUR,20251010,091600,104747,104747,104718,104730
BTCEUR,20251010,091700,104737,104762,104718,104740
BTCEUR,20251010,091800,104739,104745,104736,104745
BTCEUR,20251010,091900,104746,104746,104713,104720
BTCEUR,20251010,092000,104730,104816,104730,104816
BTCEUR,20251010,092100,104822,104890,104822,104890
BTCEUR,20251010,092200,104880,104906,104880,104898
BTCEUR,20251010,092300,104894,104894,104806,104806
BTCEUR,20251010,092400,104800,104808,104776,104808
BTCEUR,20251010,092500,104810,104816,104790,104816
BTCEUR,20251010,092600,104817,104832,104799,104820
BTCEUR,20251010,092700,104818,104849,104799,104849
BTCEUR,20251010,092800,104854,104872,104854,104868
BTCEUR,20251010,092900,104864,104864,104826,104826
BTCEUR,20251010,093000,104828,104878,104828,104842
BTCEUR,20251010,093100,104836,104844,104811,104818
BTCEUR,20251010,093200,104819,104834,104762,104762
BTCEUR,20251010,093300,104764,104790,104764,104768
BTCEUR,20251010,093400,104766,104766,104699,104699
BTCEUR,20251010,093500,104691,104691,104649,104664
BTCEUR,20251010,093600,104660,104660,104627,104628
BTCEUR,20251010,093700,104627,104675,104625,104655
BTCEUR,20251010,093800,104664,104692,104662,104663
BTCEUR,20251010,093900,104660,104660,104648,104648
BTCEUR,20251010,094000,104646,104646,104621,104640
BTCEUR,20251010,094100,104638,104644,104632,104644
BTCEUR,20251010,094200,104652,104664,104637,104637
BTCEUR,20251010,094300,104640,104642,104612,104612
BTCEUR,20251010,094400,104608,104636,104602,104635
BTCEUR,20251010,094500,104632,104632,104619,104619
BTCEUR,20251010,094600,104618,104618,104602,104602
BTCEUR,20251010,094700,104600,104600,104558,104558
BTCEUR,20251010,094800,104559,104570,104544,104570
BTCEUR,20251010,094900,104572,104572,104543,104544
BTCEUR,20251010,095000,104542,104546,104535,104546
BTCEUR,20251010,095100,104550,104550,104518,104518
BTCEUR,20251010,095200,104514,104514,104485,104489
BTCEUR,20251010,095300,104494,104578,104494,104555
BTCEUR,20251010,095400,104548,104564,104506,104564
BTCEUR,20251010,095500,104570,104612,104570,104598
BTCEUR,20251010,095600,104599,104605,104592,104595
BTCEUR,20251010,095700,104594,104595,104531,104531
BTCEUR,20251010,095800,104512,104512,104472,104472
BTCEUR,20251010,095900,104464,104464,104428,104428
BTCEUR,20251010,100000,104412,104412,104362,104398
BTCEUR,20251010,100100,104400,104468,104400,104466
BTCEUR,20251010,100200,104463,104493,104463,104493
BTCEUR,20251010,100300,104496,104631,104496,104631
BTCEUR,20251010,100400,104636,104636,104560,104560
BTCEUR,20251010,100500,104558,104588,104552,104573
BTCEUR,20251010,100600,104575,104576,104487,104524
BTCEUR,20251010,100700,104535,104595,104535,104592
BTCEUR,20251010,100800,104594,104594,104503,104513
BTCEUR,20251010,100900,104514,104543,104508,104543
BTCEUR,20251010,101000,104544,104558,104532,104558
BTCEUR,20251010,101100,104564,104568,104538,104568
BTCEUR,20251010,101200,104567,104579,104546,104564
BTCEUR,20251010,101300,104574,104574,104554,104557
BTCEUR,20251010,101400,104561,104570,104554,104568
BTCEUR,20251010,101500,104570,104571,104552,104552
BTCEUR,20251010,101600,104556,104584,104556,104584
BTCEUR,20251010,101700,104590,104627,104584,104584
BTCEUR,20251010,101800,104582,104608,104579,104608
BTCEUR,20251010,101900,104610,104626,104599,104626
BTCEUR,20251010,102000,104630,104632,104612,104616
BTCEUR,20251010,102100,104617,104633,104617,104621
BTCEUR,20251010,102200,104629,104638,104628,104628
BTCEUR,20251010,102300,104629,104638,104629,104638
BTCEUR,20251010,102400,104640,104642,104614,104614
BTCEUR,20251010,102500,104610,104636,104610,104636
BTCEUR,20251010,102600,104635,104635,104633,104633
BTCEUR,20251010,102700,104632,104632,104616,104616
BTCEUR,20251010,102800,104614,104650,104614,104649
BTCEUR,20251010,102900,104648,104677,104648,104671
BTCEUR,20251010,103000,104670,104670,104654,104654
BTCEUR,20251010,103100,104649,104692,104648,104692
BTCEUR,20251010,103200,104694,104713,104694,104712
BTCEUR,20251010,103300,104710,104710,104656,104662
BTCEUR,20251010,103400,104661,104665,104660,104665
BTCEUR,20251010,103500,104666,104670,104657,104657
BTCEUR,20251010,103600,104656,104656,104612,104620
BTCEUR,20251010,103700,104619,104633,104608,104633
BTCEUR,20251010,103800,104640,104640,104625,104628
BTCEUR,20251010,103900,104630,104650,104624,104650
BTCEUR,20251010,104000,104652,104658,104628,104632
BTCEUR,20251010,104100,104633,104661,104633,104646
BTCEUR,20251010,104200,104648,104648,104618,104618
BTCEUR,20251010,104300,104617,104617,104616,104617
BTCEUR,20251010,104400,104618,104642,104605,104642
BTCEUR,20251010,104500,104654,104658,104640,104656
BTCEUR,20251010,104600,104654,104738,104654,104738
BTCEUR,20251010,104700,104746,104760,104724,104726
BTCEUR,20251010,104800,104722,104744,104710,104744
BTCEUR,20251010,104900,104750,104752,104750,104750
BTCEUR,20251010,105000,104746,104746,104744,104746
BTCEUR,20251010,105100,104748,104823,104748,104823
BTCEUR,20251010,105200,104824,104871,104824,104862
BTCEUR,20251010,105300,104864,104872,104864,104864
BTCEUR,20251010,105400,104862,104886,104861,104878
BTCEUR,20251010,105500,104877,104877,104872,104872
BTCEUR,20251010,105600,104874,104916,104874,104916
BTCEUR,20251010,105700,104918,104934,104909,104934
BTCEUR,20251010,105800,104936,104967,104936,104967
BTCEUR,20251010,105900,104971,104998,104971,104998
BTCEUR,20251010,110000,105005,105038,105005,105029
BTCEUR,20251010,110100,105024,105036,105013,105026
BTCEUR,20251010,110200,105022,105022,104932,104978
BTCEUR,20251010,110300,104970,104970,104922,104922
BTCEUR,20251010,110400,104924,104950,104924,104950
BTCEUR,20251010,110500,104953,104956,104948,104950
BTCEUR,20251010,110600,104946,104968,104923,104968
BTCEUR,20251010,110700,104970,104988,104969,104972
BTCEUR,20251010,110800,104974,104989,104973,104985
BTCEUR,20251010,110900,104982,104982,104944,104944
BTCEUR,20251010,111000,104941,104950,104938,104950
BTCEUR,20251010,111100,104954,104959,104950,104951
BTCEUR,20251010,111200,104950,104997,104944,104997
BTCEUR,20251010,111300,105002,105004,104978,104978
BTCEUR,20251010,111400,104974,104987,104974,104977
BTCEUR,20251010,111500,104974,104974,104954,104955
BTCEUR,20251010,111600,104954,104990,104954,104982
BTCEUR,20251010,111700,104980,104980,104962,104962
BTCEUR,20251010,111800,104960,104978,104954,104978
BTCEUR,20251010,111900,104987,104996,104983,104996
BTCEUR,20251010,112000,105001,105001,104958,104958
BTCEUR,20251010,112100,104959,104960,104944,104944
BTCEUR,20251010,112200,104942,104989,104936,104989
BTCEUR,20251010,112300,104991,105043,104991,105043
BTCEUR,20251010,112400,105044,105050,105040,105040
BTCEUR,20251010,112500,105042,105074,105027,105074
BTCEUR,20251010,112600,105078,105102,105078,105088
BTCEUR,20251010,112700,105092,105133,105092,105133
BTCEUR,20251010,112800,105132,105193,105132,105193
BTCEUR,20251010,112900,105196,105212,105182,105182
BTCEUR,20251010,113000,105170,105198,105166,105198
BTCEUR,20251010,113100,105191,105191,105157,105163
BTCEUR,20251010,113200,105164,105217,105164,105194
BTCEUR,20251010,113300,105202,105218,105202,105218
BTCEUR,20251010,113400,105216,105216,105188,105188
BTCEUR,20251010,113500,105184,105184,105177,105178
BTCEUR,20251010,113600,105169,105170,105158,105170
BTCEUR,20251010,113700,105171,105178,105171,105178
BTCEUR,20251010,113800,105180,105184,105178,105178
BTCEUR,20251010,113900,105177,105183,105172,105172
BTCEUR,20251010,114000,105157,105157,105140,105140
BTCEUR,20251010,114100,105138,105138,105134,105134
BTCEUR,20251010,114200,105132,105132,105088,105088
BTCEUR,20251010,114300,105090,105143,105090,105143
BTCEUR,20251010,114400,105142,105142,105126,105133
BTCEUR,20251010,114500,105134,105134,105120,105120
BTCEUR,20251010,114600,105118,105154,105118,105154
BTCEUR,20251010,114700,105152,105152,105092,105092
BTCEUR,20251010,114800,105096,105138,105096,105114
BTCEUR,20251010,114900,105113,105113,104938,104938
BTCEUR,20251010,115000,104928,104933,104844,104854
BTCEUR,20251010,115100,104853,104853,104758,104782
BTCEUR,20251010,115200,104780,104828,104777,104828
BTCEUR,20251010,115300,104836,104836,104814,104828
BTCEUR,20251010,115400,104824,104824,104784,104784
BTCEUR,20251010,115500,104786,104820,104786,104820
BTCEUR,20251010,115600,104818,104833,104818,104833
BTCEUR,20251010,115700,104842,104842,104818,104822
BTCEUR,20251010,115800,104818,104818,104796,104796
BTCEUR,20251010,115900,104797,104830,104772,104772
BTCEUR,20251010,120000,104773,104790,104754,104790
BTCEUR,20251010,120100,104789,104802,104786,104802
BTCEUR,20251010,120200,104800,104880,104800,104877
BTCEUR,20251010,120300,104874,104874,104843,104870
BTCEUR,20251010,120400,104872,104872,104855,104862
BTCEUR,20251010,120500,104860,104860,104827,104828
BTCEUR,20251010,120600,104832,104866,104832,104866
BTCEUR,20251010,120700,104864,104864,104856,104856
BTCEUR,20251010,120800,104857,104862,104842,104852
BTCEUR,20251010,120900,104851,104852,104851,104852
BTCEUR,20251010,121000,104859,104865,104859,104865
BTCEUR,20251010,121100,104867,104868,104842,104842
BTCEUR,20251010,121200,104840,104845,104839,104845
BTCEUR,20251010,121300,104849,104849,104838,104838
BTCEUR,20251010,121400,104836,104836,104788,104788
BTCEUR,20251010,121500,104785,104785,104768,104778
BTCEUR,20251010,121600,104780,104792,104780,104792
BTCEUR,20251010,121700,104787,104787,104760,104764
BTCEUR,20251010,121800,104770,104784,104770,104776
BTCEUR,20251010,121900,104779,104876,104779,104876
BTCEUR,20251010,122000,104878,104881,104851,104851
BTCEUR,20251010,122100,104850,104850,104817,104817
BTCEUR,20251010,122200,104818,104831,104818,104828
BTCEUR,20251010,122300,104827,104828,104814,104814
BTCEUR,20251010,122400,104798,104798,104726,104750
BTCEUR,20251010,122500,104754,104764,104754,104764
BTCEUR,20251010,122600,104762,104762,104739,104739
BTCEUR,20251010,122700,104740,104748,104740,104748
BTCEUR,20251010,122800,104749,104750,104749,104750
BTCEUR,20251010,122900,104757,104757,104750,104753
BTCEUR,20251010,123000,104752,104752,104748,104750
BTCEUR,20251010,123100,104744,104762,104730,104762
BTCEUR,20251010,123200,104764,104800,104764,104770
BTCEUR,20251010,123300,104760,104763,104733,104733
BTCEUR,20251010,123400,104730,104772,104730,104772
BTCEUR,20251010,123500,104767,104767,104720,104720
BTCEUR,20251010,123600,104719,104719,104696,104696
BTCEUR,20251010,123700,104695,104703,104676,104703
BTCEUR,20251010,123800,104704,104736,104704,104736
BTCEUR,20251010,123900,104738,104778,104738,104778
BTCEUR,20251010,124000,104781,104790,104742,104742
BTCEUR,20251010,124100,104736,104736,104734,104734
BTCEUR,20251010,124200,104735,104738,104724,104724
BTCEUR,20251010,124300,104716,104730,104716,104730
BTCEUR,20251010,124400,104731,104746,104731,104746
BTCEUR,20251010,124500,104752,104786,104752,104786
BTCEUR,20251010,124600,104788,104792,104788,104791
BTCEUR,20251010,124700,104792,104794,104778,104783
BTCEUR,20251010,124800,104787,104792,104768,104774
BTCEUR,20251010,124900,104776,104804,104776,104804
BTCEUR,20251010,125000,104810,104848,104810,104846
BTCEUR,20251010,125100,104843,104863,104830,104863
BTCEUR,20251010,125200,104872,104896,104872,104896
BTCEUR,20251010,125300,104897,104971,104897,104968
BTCEUR,20251010,125400,104964,104964,104936,104953
BTCEUR,20251010,125500,104952,104952,104930,104937
BTCEUR,20251010,125600,104941,104986,104937,104986
BTCEUR,20251010,125700,104998,105010,104998,105004
BTCEUR,20251010,125800,105002,105002,104984,104985
BTCEUR,20251010,125900,104988,104992,104974,104974
BTCEUR,20251010,130000,104963,104974,104962,104970
BTCEUR,20251010,130100,104973,104996,104973,104992
BTCEUR,20251010,130200,104996,105044,104996,105033
BTCEUR,20251010,130300,105024,105045,105024,105045
BTCEUR,20251010,130400,105044,105087,105044,105064
BTCEUR,20251010,130500,105066,105066,105066,105066
BTCEUR,20251010,130600,105066,105102,105066,105092
BTCEUR,20251010,130700,105090,105090,105047,105047
BTCEUR,20251010,130800,105040,105040,105014,105023
BTCEUR,20251010,130900,105024,105052,105023,105052
BTCEUR,20251010,131000,105056,105104,105056,105103
BTCEUR,20251010,131100,105100,105100,105058,105095
BTCEUR,20251010,131200,105083,105083,105050,105050
BTCEUR,20251010,131300,105044,105044,105013,105014
BTCEUR,20251010,131400,105017,105017,105010,105010
BTCEUR,20251010,131500,105002,105002,104982,104982
BTCEUR,20251010,131600,104981,104996,104981,104996
BTCEUR,20251010,131700,104991,104991,104965,104965
BTCEUR,20251010,131800,104968,105012,104968,105012
BTCEUR,20251010,131900,105014,105024,105012,105024
BTCEUR,20251010,132000,105028,105034,105022,105033
BTCEUR,20251010,132100,105030,105030,104992,105014
BTCEUR,20251010,132200,105017,105017,105000,105002
BTCEUR,20251010,132300,104990,104990,104911,104921
BTCEUR,20251010,132400,104924,104926,104924,104924
BTCEUR,20251010,132500,104922,104922,104910,104910
BTCEUR,20251010,132600,104912,104933,104912,104933
BTCEUR,20251010,132700,104934,104954,104932,104954
BTCEUR,20251010,132800,104952,104953,104935,104937
BTCEUR,20251010,132900,104944,104956,104944,104955
BTCEUR,20251010,133000,104956,104966,104955,104966
BTCEUR,20251010,133100,104965,104980,104960,104980
BTCEUR,20251010,133200,104978,105011,104976,105011
BTCEUR,20251010,133300,105017,105105,105017,105105
BTCEUR,20251010,133400,105110,105114,105054,105054
BTCEUR,20251010,133500,105052,105052,105012,105021
BTCEUR,20251010,133600,105020,105026,105020,105020
BTCEUR,20251010,133700,105024,105051,105024,105051
BTCEUR,20251010,133800,105054,105068,105054,105064
BTCEUR,20251010,133900,105062,105062,105014,105018
BTCEUR,20251010,134000,105019,105054,105019,105046
BTCEUR,20251010,134100,105047,105066,105040,105066
BTCEUR,20251010,134200,105064,105066,105043,105050
BTCEUR,20251010,134300,105049,105049,104997,104997
BTCEUR,20251010,134400,104988,105023,104982,105023
BTCEUR,20251010,134500,105027,105038,105027,105038
BTCEUR,20251010,134600,105036,105036,105012,105013
BTCEUR,20251010,134700,105012,105012,105010,105012
BTCEUR,20251010,134800,105014,105014,104998,105012
BTCEUR,20251010,134900,105006,105014,104992,105014
BTCEUR,20251010,135000,105016,105016,104980,104992
BTCEUR,20251010,135100,104993,105013,104993,105013
BTCEUR,20251010,135200,105012,105057,105012,105057
BTCEUR,20251010,135300,105056,105104,105056,105104
BTCEUR,20251010,135400,105110,105140,105109,105140
BTCEUR,20251010,135500,105142,105146,105134,105134
BTCEUR,20251010,135600,105133,105133,105125,105125
BTCEUR,20251010,135700,105122,105144,105122,105142
BTCEUR,20251010,135800,105140,105140,105090,105109
BTCEUR,20251010,135900,105112,105116,105094,105110
BTCEUR,20251010,140000,105112,105130,105112,105130
BTCEUR,20251010,140100,105126,105126,105096,105101
BTCEUR,20251010,140200,105106,105128,105106,105114
BTCEUR,20251010,140300,105112,105112,105068,105068
BTCEUR,20251010,140400,105066,105138,105062,105138
BTCEUR,20251010,140500,105140,105168,105137,105168
BTCEUR,20251010,140600,105164,105164,105120,105136
BTCEUR,20251010,140700,105138,105138,105096,105096
BTCEUR,20251010,140800,105092,105119,105092,105106
BTCEUR,20251010,140900,105116,105128,105116,105123
BTCEUR,20251010,141000,105124,105150,105078,105078
BTCEUR,20251010,141100,105068,105068,105013,105021
BTCEUR,20251010,141200,105022,105024,104984,104984
BTCEUR,20251010,141300,104982,105012,104982,105012
BTCEUR,20251010,141400,105011,105011,104963,104963
BTCEUR,20251010,141500,104962,104962,104948,104952
BTCEUR,20251010,141600,104949,104949,104932,104934
BTCEUR,20251010,141700,104929,104938,104928,104932
BTCEUR,20251010,141800,104931,104931,104917,104921
BTCEUR,20251010,141900,104924,104942,104924,104939
BTCEUR,20251010,142000,104938,104952,104938,104950
BTCEUR,20251010,142100,104949,104965,104948,104964
BTCEUR,20251010,142200,104962,104962,104944,104944
BTCEUR,20251010,142300,104948,104958,104948,104954
BTCEUR,20251010,142400,104950,104960,104945,104960
BTCEUR,20251010,142500,104962,104966,104962,104966
BTCEUR,20251010,142600,104976,104996,104976,104996
BTCEUR,20251010,142700,105000,105006,104999,105006
BTCEUR,20251010,142800,105014,105014,104989,104994
BTCEUR,20251010,142900,104996,105003,104994,104994
BTCEUR,20251010,143000,104993,104993,104990,104990
BTCEUR,20251010,143100,104986,104986,104944,104952
BTCEUR,20251010,143200,104950,104950,104938,104949
BTCEUR,20251010,143300,104952,104983,104952,104983
BTCEUR,20251010,143400,104988,105009,104974,104976
BTCEUR,20251010,143500,104981,105011,104981,105011
BTCEUR,20251010,143600,105015,105030,105010,105010
BTCEUR,20251010,143700,105002,105016,104998,105008
BTCEUR,20251010,143800,105001,105004,104977,104977
BTCEUR,20251010,143900,104972,104972,104919,104932
BTCEUR,20251010,144000,104937,104939,104913,104920
BTCEUR,20251010,144100,104930,105005,104930,105005
BTCEUR,20251010,144200,104993,104993,104927,104930
BTCEUR,20251010,144300,104932,104944,104920,104937
BTCEUR,20251010,144400,104929,104929,104920,104921
BTCEUR,20251010,144500,104920,104942,104920,104942
BTCEUR,20251010,144600,104940,104944,104938,104944
BTCEUR,20251010,144700,104948,104964,104940,104964
BTCEUR,20251010,144800,104968,104969,104958,104958
BTCEUR,20251010,144900,104957,104970,104956,104968
BTCEUR,20251010,145000,104967,104968,104948,104948
BTCEUR,20251010,145100,104947,104961,104940,104961
BTCEUR,20251010,145200,104956,104986,104950,104986
BTCEUR,20251010,145300,104994,105026,104994,105022
BTCEUR,20251010,145400,105032,105038,105032,105033
BTCEUR,20251010,145500,105030,105030,105028,105028
BTCEUR,20251010,145600,105024,105038,105023,105038
BTCEUR,20251010,145700,105040,105052,105038,105052
BTCEUR,20251010,145800,105056,105058,105047,105048
BTCEUR,20251010,145900,105050,105053,105050,105053
BTCEUR,20251010,150000,105054,105054,105049,105051
BTCEUR,20251010,150100,105058,105108,105058,105090
BTCEUR,20251010,150200,105082,105150,105082,105142
BTCEUR,20251010,150300,105140,105192,105140,105192
BTCEUR,20251010,150400,105208,105287,105208,105287
BTCEUR,20251010,150500,105292,105392,105292,105392
BTCEUR,20251010,150600,105394,105394,105280,105284
BTCEUR,20251010,150700,105282,105332,105282,105330
BTCEUR,20251010,150800,105326,105389,105326,105388
BTCEUR,20251010,150900,105384,105388,105352,105355
BTCEUR,20251010,151000,105356,105356,105204,105264
BTCEUR,20251010,151100,105268,105280,105216,105216
BTCEUR,20251010,151200,105218,105251,105218,105251
BTCEUR,20251010,151300,105253,105281,105251,105255
BTCEUR,20251010,151400,105256,105278,105254,105264
BTCEUR,20251010,151500,105263,105287,105259,105287
BTCEUR,20251010,151600,105292,105306,105289,105289
BTCEUR,20251010,151700,105286,105286,105184,105184
BTCEUR,20251010,151800,105174,105262,105174,105220
BTCEUR,20251010,151900,105222,105250,105212,105250
BTCEUR,20251010,152000,105258,105318,105256,105316
BTCEUR,20251010,152100,105324,105360,105324,105346
BTCEUR,20251010,152200,105344,105358,105340,105340
BTCEUR,20251010,152300,105324,105324,105298,105320
BTCEUR,20251010,152400,105323,105326,105314,105316
BTCEUR,20251010,152500,105319,105334,105304,105334
BTCEUR,20251010,152600,105349,105446,105349,105438
BTCEUR,20251010,152700,105434,105488,105434,105488
BTCEUR,20251010,152800,105490,105503,105446,105464
BTCEUR,20251010,152900,105468,105468,105430,105430
BTCEUR,20251010,153000,105420,105426,105409,105426
BTCEUR,20251010,153100,105428,105438,105348,105348
BTCEUR,20251010,153200,105334,105452,105334,105426
BTCEUR,20251010,153300,105422,105422,105282,105332
BTCEUR,20251010,153400,105334,105371,105304,105370
BTCEUR,20251010,153500,105374,105440,105374,105439
BTCEUR,20251010,153600,105440,105494,105440,105477
BTCEUR,20251010,153700,105476,105476,105372,105472
BTCEUR,20251010,153800,105491,105574,105454,105574
BTCEUR,20251010,153900,105575,105747,105575,105747
BTCEUR,20251010,154000,105752,105916,105752,105869
BTCEUR,20251010,154100,105862,105866,105758,105768
BTCEUR,20251010,154200,105770,105834,105770,105802
BTCEUR,20251010,154300,105800,105891,105750,105826
BTCEUR,20251010,154400,105800,105826,105726,105778
BTCEUR,20251010,154500,105782,105795,105626,105682
BTCEUR,20251010,154600,105674,105678,105510,105606
BTCEUR,20251010,154700,105608,105608,105569,105574
BTCEUR,20251010,154800,105564,105564,105449,105504
BTCEUR,20251010,154900,105525,105525,105406,105443
BTCEUR,20251010,155000,105450,105451,105252,105252
BTCEUR,20251010,155100,105257,105257,105182,105190
BTCEUR,20251010,155200,105201,105205,105047,105064
BTCEUR,20251010,155300,105066,105132,105066,105132
BTCEUR,20251010,155400,105133,105165,105038,105038
BTCEUR,20251010,155500,105040,105043,104945,104952
BTCEUR,20251010,155600,104951,105042,104951,105006
BTCEUR,20251010,155700,105008,105068,105008,105068
BTCEUR,20251010,155800,105078,105162,105078,105156
BTCEUR,20251010,155900,105154,105162,105130,105162
BTCEUR,20251010,160000,105175,105177,105158,105164
BTCEUR,20251010,160100,105161,105270,105160,105270
BTCEUR,20251010,160200,105276,105276,105026,105053
BTCEUR,20251010,160300,105055,105276,105055,105276
BTCEUR,20251010,160400,105278,105338,105272,105272
BTCEUR,20251010,160500,105285,105404,105285,105404
BTCEUR,20251010,160600,105382,105422,105297,105297
BTCEUR,20251010,160700,105288,105309,105266,105286
BTCEUR,20251010,160800,105282,105428,105282,105401
BTCEUR,20251010,160900,105367,105367,105282,105294
BTCEUR,20251010,161000,105299,105299,105260,105278
BTCEUR,20251010,161100,105266,105266,105173,105235
BTCEUR,20251010,161200,105248,105334,105236,105294
BTCEUR,20251010,161300,105300,105304,105262,105262
BTCEUR,20251010,161400,105264,105276,105088,105088
BTCEUR,20251010,161500,105089,105098,105022,105098
BTCEUR,20251010,161600,105100,105128,105082,105096
BTCEUR,20251010,161700,105106,105110,104984,104988
BTCEUR,20251010,161800,104986,104986,104720,104736
BTCEUR,20251010,161900,104738,104857,104726,104826
BTCEUR,20251010,162000,104832,104838,104756,104784
BTCEUR,20251010,162100,104793,104872,104760,104872
BTCEUR,20251010,162200,104878,104933,104861,104898
BTCEUR,20251010,162300,104904,104905,104812,104812
BTCEUR,20251010,162400,104816,104832,104758,104758
BTCEUR,20251010,162500,104759,104770,104710,104770
BTCEUR,20251010,162600,104768,104817,104732,104798
BTCEUR,20251010,162700,104790,104833,104762,104833
BTCEUR,20251010,162800,104846,104854,104791,104796
BTCEUR,20251010,162900,104794,104826,104788,104806
BTCEUR,20251010,163000,104786,104786,104728,104752
BTCEUR,20251010,163100,104755,104879,104743,104874
BTCEUR,20251010,163200,104875,104896,104827,104854
BTCEUR,20251010,163300,104862,104915,104852,104908
BTCEUR,20251010,163400,104902,104902,104836,104836
BTCEUR,20251010,163500,104844,104914,104830,104914
BTCEUR,20251010,163600,104916,104936,104906,104913
BTCEUR,20251010,163700,104899,104899,104796,104798
BTCEUR,20251010,163800,104808,104874,104808,104874
BTCEUR,20251010,163900,104875,104875,104795,104826
BTCEUR,20251010,164000,104828,104850,104822,104822
BTCEUR,20251010,164100,104830,104856,104804,104817
BTCEUR,20251010,164200,104810,104810,104738,104745
BTCEUR,20251010,164300,104744,104744,104695,104695
BTCEUR,20251010,164400,104694,104822,104688,104808
BTCEUR,20251010,164500,104812,104852,104812,104844
BTCEUR,20251010,164600,104836,104836,104788,104788
BTCEUR,20251010,164700,104786,104786,104746,104758
BTCEUR,20251010,164800,104754,104806,104744,104803
BTCEUR,20251010,164900,104802,104815,104802,104808
BTCEUR,20251010,165000,104813,104836,104799,104834
BTCEUR,20251010,165100,104833,104861,104774,104861
BTCEUR,20251010,165200,104864,104868,104840,104840
BTCEUR,20251010,165300,104821,104821,104777,104798
BTCEUR,20251010,165400,104785,104814,104779,104796
BTCEUR,20251010,165500,104794,104794,104740,104745
BTCEUR,20251010,165600,104744,104790,104712,104712
BTCEUR,20251010,165700,104711,104712,104692,104712
BTCEUR,20251010,165800,104713,104713,104483,104483
BTCEUR,20251010,165900,104325,104350,104160,104190
BTCEUR,20251010,170000,104180,104180,104046,104066
BTCEUR,20251010,170100,104049,104049,103915,103972
BTCEUR,20251010,170200,103969,103969,103760,103770
BTCEUR,20251010,170300,103799,103800,103638,103676
BTCEUR,20251010,170400,103664,103788,103624,103660
BTCEUR,20251010,170500,103686,103686,103414,103535
BTCEUR,20251010,170600,103528,103638,103448,103638
BTCEUR,20251010,170700,103648,103844,103498,103683
BTCEUR,20251010,170800,103659,103722,103612,103698
BTCEUR,20251010,170900,103708,103708,103570,103581
BTCEUR,20251010,171000,103572,103614,103419,103450
BTCEUR,20251010,171100,103455,103724,103455,103724
BTCEUR,20251010,171200,103734,103860,103734,103824
BTCEUR,20251010,171300,103812,103812,103670,103734
BTCEUR,20251010,171400,103737,103772,103683,103766
BTCEUR,20251010,171500,103760,103806,103719,103724
BTCEUR,20251010,171600,103716,103766,103684,103708
BTCEUR,20251010,171700,103710,103740,103500,103500
BTCEUR,20251010,171800,103499,103517,103456,103504
BTCEUR,20251010,171900,103520,103529,103316,103316
BTCEUR,20251010,172000,103320,103321,103219,103244
BTCEUR,20251010,172100,103263,103264,103128,103157
BTCEUR,20251010,172200,103164,103164,102954,102954
BTCEUR,20251010,172300,102957,103052,102900,103052
BTCEUR,20251010,172400,103048,103061,102816,102816
BTCEUR,20251010,172500,102776,102810,102677,102677
BTCEUR,20251010,172600,102680,102717,102596,102717
BTCEUR,20251010,172700,102729,102822,102634,102664
BTCEUR,20251010,172800,102650,102986,102650,102960
BTCEUR,20251010,172900,102972,102972,102730,102730
BTCEUR,20251010,173000,102722,102722,102546,102546
BTCEUR,20251010,173100,102543,102543,102278,102354
BTCEUR,20251010,173200,102368,102452,102054,102124
BTCEUR,20251010,173300,102122,102307,102092,102092
BTCEUR,20251010,173400,102070,102220,102070,102177
BTCEUR,20251010,173500,102168,102168,101903,101993
BTCEUR,20251010,173600,102042,102391,102042,102341
BTCEUR,20251010,173700,102364,102418,102286,102418
BTCEUR,20251010,173800,102400,102487,102348,102482
BTCEUR,20251010,173900,102477,102676,102477,102592
BTCEUR,20251010,174000,102598,102756,102598,102598
BTCEUR,20251010,174100,102585,102585,102250,102262
BTCEUR,20251010,174200,102272,102535,102252,102532
BTCEUR,20251010,174300,102528,102560,102426,102522
BTCEUR,20251010,174400,102528,102702,102528,102694
BTCEUR,20251010,174500,102706,102878,102706,102878
BTCEUR,20251010,174600,102902,102931,102689,102704
BTCEUR,20251010,174700,102703,102827,102682,102682
BTCEUR,20251010,174800,102679,102679,102568,102584
BTCEUR,20251010,174900,102578,102718,102556,102718
BTCEUR,20251010,175000,102722,102724,102633,102679
BTCEUR,20251010,175100,102677,102698,102614,102698
BTCEUR,20251010,175200,102707,102818,102660,102706
BTCEUR,20251010,175300,102670,102670,102632,102646
BTCEUR,20251010,175400,102629,102636,102610,102634
BTCEUR,20251010,175500,102636,102640,102540,102562
BTCEUR,20251010,175600,102566,102567,102398,102422
BTCEUR,20251010,175700,102420,102420,102331,102366
BTCEUR,20251010,175800,102386,102422,102348,102363
BTCEUR,20251010,175900,102366,102514,102352,102514
BTCEUR,20251010,180000,102526,102541,102420,102456
BTCEUR,20251010,180100,102461,102461,102333,102352
BTCEUR,20251010,180200,102350,102368,102304,102328
BTCEUR,20251010,180300,102327,102380,102266,102266
BTCEUR,20251010,180400,102260,102283,102169,102220
BTCEUR,20251010,180500,102230,102246,102114,102246
BTCEUR,20251010,180600,102243,102378,102243,102347
BTCEUR,20251010,180700,102361,102362,102292,102322
BTCEUR,20251010,180800,102330,102452,102291,102418
BTCEUR,20251010,180900,102379,102522,102379,102522
BTCEUR,20251010,181000,102536,102564,102526,102526
BTCEUR,20251010,181100,102522,102522,102311,102311
BTCEUR,20251010,181200,102308,102444,102294,102444
BTCEUR,20251010,181300,102457,102460,102363,102368
BTCEUR,20251010,181400,102362,102370,102309,102352
BTCEUR,20251010,181500,102345,102345,102309,102323
BTCEUR,20251010,181600,102326,102350,102256,102262
BTCEUR,20251010,181700,102246,102262,102136,102149
BTCEUR,20251010,181800,102146,102146,102091,102091
BTCEUR,20251010,181900,102083,102188,102061,102164
BTCEUR,20251010,182000,102172,102312,102164,102279
BTCEUR,20251010,182100,102280,102280,102234,102236
BTCEUR,20251010,182200,102214,102294,102170,102294
BTCEUR,20251010,182300,102295,102372,102295,102372
BTCEUR,20251010,182400,102392,102602,102392,102577
BTCEUR,20251010,182500,102573,102655,102567,102620
BTCEUR,20251010,182600,102611,102611,102491,102572
BTCEUR,20251010,182700,102571,102636,102565,102620
BTCEUR,20251010,182800,102616,102648,102606,102648
BTCEUR,20251010,182900,102654,102665,102614,102614
BTCEUR,20251010,183000,102608,102608,102516,102518
BTCEUR,20251010,183100,102514,102546,102472,102535
BTCEUR,20251010,183200,102527,102582,102488,102566
BTCEUR,20251010,183300,102558,102692,102558,102692
BTCEUR,20251010,183400,102702,102838,102702,102754
BTCEUR,20251010,183500,102752,102756,102676,102695
BTCEUR,20251010,183600,102699,102712,102637,102692
BTCEUR,20251010,183700,102691,102820,102691,102812
BTCEUR,20251010,183800,102810,102810,102778,102785
BTCEUR,20251010,183900,102773,102773,102693,102705
BTCEUR,20251010,184000,102707,102718,102690,102718
BTCEUR,20251010,184100,102729,102730,102633,102633
BTCEUR,20251010,184200,102616,102616,102472,102472
BTCEUR,20251010,184300,102460,102520,102460,102489
BTCEUR,20251010,184400,102484,102484,102385,102389
BTCEUR,20251010,184500,102385,102408,102362,102381
BTCEUR,20251010,184600,102378,102378,102283,102292
BTCEUR,20251010,184700,102295,102334,102295,102316
BTCEUR,20251010,184800,102328,102370,102282,102282
BTCEUR,20251010,184900,102281,102284,102230,102244
BTCEUR,20251010,185000,102241,102241,102155,102155
BTCEUR,20251010,185100,102144,102144,102028,102091
BTCEUR,20251010,185200,102088,102234,102088,102184
BTCEUR,20251010,185300,102200,102310,102196,102310
BTCEUR,20251010,185400,102286,102286,102148,102148
BTCEUR,20251010,185500,102120,102172,102019,102037
BTCEUR,20251010,185600,102057,102078,101946,101956
BTCEUR,20251010,185700,101952,102035,101935,101997
BTCEUR,20251010,185800,101996,102021,101894,101894
BTCEUR,20251010,185900,101910,101935,101852,101920
BTCEUR,20251010,190000,101917,101917,101848,101848
BTCEUR,20251010,190100,101830,102018,101820,101972
BTCEUR,20251010,190200,101961,101961,101884,101930
BTCEUR,20251010,190300,101932,101946,101816,101816
BTCEUR,20251010,190400,101808,101826,101770,101816
BTCEUR,20251010,190500,101806,101828,101708,101708
BTCEUR,20251010,190600,101702,101726,101558,101580
BTCEUR,20251010,190700,101573,101690,101573,101690
BTCEUR,20251010,190800,101704,101704,101479,101479
BTCEUR,20251010,190900,101483,101567,101483,101567
BTCEUR,20251010,191000,101575,101578,101487,101490
BTCEUR,20251010,191100,101498,101520,101420,101451
BTCEUR,20251010,191200,101462,101556,101429,101556
BTCEUR,20251010,191300,101548,101723,101548,101701
BTCEUR,20251010,191400,101680,101696,101616,101616
BTCEUR,20251010,191500,101615,101632,101591,101614
BTCEUR,20251010,191600,101618,101776,101618,101711
BTCEUR,20251010,191700,101710,101727,101678,101726
BTCEUR,20251010,191800,101727,101819,101726,101754
BTCEUR,20251010,191900,101758,101814,101720,101720
BTCEUR,20251010,192000,101716,101751,101700,101747
BTCEUR,20251010,192100,101746,101746,101494,101494
BTCEUR,20251010,192200,101486,101540,101447,101540
BTCEUR,20251010,192300,101564,101688,101554,101688
BTCEUR,20251010,192400,101694,101840,101694,101839
BTCEUR,20251010,192500,101842,101852,101738,101738
BTCEUR,20251010,192600,101741,101770,101722,101758
BTCEUR,20251010,192700,101774,101816,101736,101736
BTCEUR,20251010,192800,101731,101834,101731,101834
BTCEUR,20251010,192900,101842,101878,101809,101862
BTCEUR,20251010,193000,101846,101846,101708,101768
BTCEUR,20251010,193100,101780,101809,101780,101784
BTCEUR,20251010,193200,101762,101762,101711,101752
BTCEUR,20251010,193300,101748,101748,101682,101734
BTCEUR,20251010,193400,101739,101777,101702,101702
BTCEUR,20251010,193500,101701,101763,101692,101722
BTCEUR,20251010,193600,101716,101716,101668,101676
BTCEUR,20251010,193700,101681,101686,101626,101654
BTCEUR,20251010,193800,101664,101724,101653,101669
BTCEUR,20251010,193900,101687,101720,101574,101576
BTCEUR,20251010,194000,101580,101580,101510,101561
BTCEUR,20251010,194100,101568,101574,101490,101504
BTCEUR,20251010,194200,101518,101632,101518,101610
BTCEUR,20251010,194300,101608,101634,101574,101634
BTCEUR,20251010,194400,101620,101620,101522,101528
BTCEUR,20251010,194500,101538,101576,101534,101534
BTCEUR,20251010,194600,101532,101538,101506,101506
BTCEUR,20251010,194700,101501,101501,101328,101376
BTCEUR,20251010,194800,101388,101468,101388,101468
BTCEUR,20251010,194900,101472,101582,101472,101575
BTCEUR,20251010,195000,101586,101596,101460,101462
BTCEUR,20251010,195100,101468,101486,101384,101406
BTCEUR,20251010,195200,101410,101444,101390,101426
BTCEUR,20251010,195300,101429,101429,101334,101334
BTCEUR,20251010,195400,101320,101361,101320,101361
BTCEUR,20251010,195500,101370,101384,101306,101320
BTCEUR,20251010,195600,101317,101467,101317,101434
BTCEUR,20251010,195700,101428,101428,101366,101378
BTCEUR,20251010,195800,101380,101400,101374,101393
BTCEUR,20251010,195900,101392,101452,101392,101430
BTCEUR,20251010,200000,101424,101424,101362,101362
BTCEUR,20251010,200100,101374,101380,101344,101360
BTCEUR,20251010,200200,101362,101368,101286,101290
BTCEUR,20251010,200300,101294,101375,101294,101369
BTCEUR,20251010,200400,101375,101375,101324,101365
BTCEUR,20251010,200500,101366,101422,101366,101405
BTCEUR,20251010,200600,101409,101415,101378,101398
BTCEUR,20251010,200700,101394,101498,101348,101348
BTCEUR,20251010,200800,101328,101328,101260,101304
BTCEUR,20251010,200900,101331,101427,101331,101352
BTCEUR,20251010,201000,101354,101354,101282,101307
BTCEUR,20251010,201100,101315,101321,101286,101320
BTCEUR,20251010,201200,101336,101346,101292,101320
BTCEUR,20251010,201300,101325,101328,101302,101315
BTCEUR,20251010,201400,101314,101314,101282,101286
BTCEUR,20251010,201500,101287,101384,101287,101384
BTCEUR,20251010,201600,101381,101398,101362,101373
BTCEUR,20251010,201700,101378,101459,101378,101434
BTCEUR,20251010,201800,101432,101435,101406,101406
BTCEUR,20251010,201900,101394,101394,101282,101282
BTCEUR,20251010,202000,101284,101290,101270,101285
BTCEUR,20251010,202100,101278,101365,101278,101365
BTCEUR,20251010,202200,101385,101440,101359,101359
BTCEUR,20251010,202300,101350,101427,101328,101427
BTCEUR,20251010,202400,101434,101436,101398,101402
BTCEUR,20251010,202500,101398,101450,101374,101450
BTCEUR,20251010,202600,101458,101502,101456,101467
BTCEUR,20251010,202700,101468,101508,101464,101504
BTCEUR,20251010,202800,101500,101500,101434,101434
BTCEUR,20251010,202900,101432,101432,101318,101318
BTCEUR,20251010,203000,101324,101327,101279,101286
BTCEUR,20251010,203100,101287,101309,101286,101292
BTCEUR,20251010,203200,101296,101310,101264,101264
BTCEUR,20251010,203300,101261,101288,101240,101282
BTCEUR,20251010,203400,101286,101348,101286,101334
BTCEUR,20251010,203500,101323,101323,101210,101210
BTCEUR,20251010,203600,101208,101208,101198,101204
BTCEUR,20251010,203700,101199,101199,101178,101178
BTCEUR,20251010,203800,101176,101176,101106,101119
BTCEUR,20251010,203900,101128,101198,101118,101155
BTCEUR,20251010,204000,101150,101200,101123,101123
BTCEUR,20251010,204100,101125,101174,101125,101174
BTCEUR,20251010,204200,101190,101207,101162,101166
BTCEUR,20251010,204300,101162,101178,101136,101178
BTCEUR,20251010,204400,101192,101243,101192,101243
BTCEUR,20251010,204500,101238,101238,101200,101200
BTCEUR,20251010,204600,101183,101316,101177,101251
BTCEUR,20251010,204700,101246,101269,101192,101269
BTCEUR,20251010,204800,101276,101288,101206,101206
BTCEUR,20251010,204900,101199,101199,101074,101074
BTCEUR,20251010,205000,101062,101105,101050,101105
BTCEUR,20251010,205100,101120,101133,101058,101079
BTCEUR,20251010,205200,101074,101098,101055,101064
BTCEUR,20251010,205300,101066,101083,100998,100998
BTCEUR,20251010,205400,100984,100984,100952,100964
BTCEUR,20251010,205500,100965,100973,100960,100970
BTCEUR,20251010,205600,100971,100984,100970,100970
BTCEUR,20251010,205700,100972,101008,100972,100994
BTCEUR,20251010,205800,100998,101005,100996,101000
BTCEUR,20251010,205900,101002,101004,100986,100986
BTCEUR,20251010,210000,100985,100988,100974,100974
BTCEUR,20251010,210100,100970,101079,100970,101066
BTCEUR,20251010,210200,101058,101058,101016,101032
BTCEUR,20251010,210300,101028,101046,101028,101039
BTCEUR,20251010,210400,101041,101046,101041,101042
BTCEUR,20251010,210500,101041,101041,101038,101041
BTCEUR,20251010,210600,101046,101046,100930,100972
BTCEUR,20251010,210700,100983,100983,100924,100944
BTCEUR,20251010,210800,100951,100992,100951,100974
BTCEUR,20251010,210900,100966,100966,100836,100836
BTCEUR,20251010,211000,100830,100868,100808,100840
BTCEUR,20251010,211100,100823,100823,100766,100786
BTCEUR,20251010,211200,100805,100827,100562,100562
BTCEUR,20251010,211300,100571,100702,100571,100702
BTCEUR,20251010,211400,100704,100777,100704,100752
BTCEUR,20251010,211500,100742,100742,100589,100606
BTCEUR,20251010,211600,100609,100609,100486,100594
BTCEUR,20251010,211700,100611,100640,100412,100444
BTCEUR,20251010,211800,100456,100570,100456,100569
BTCEUR,20251010,211900,100565,100568,100462,100463
BTCEUR,20251010,212000,100470,100490,100416,100422
BTCEUR,20251010,212100,100394,100394,100124,100159
BTCEUR,20251010,212200,100157,100198,99953,99953
BTCEUR,20251010,212300,99960,100149,99884,100149
BTCEUR,20251010,212400,100144,100144,100026,100108
BTCEUR,20251010,212500,100122,100276,100122,100276
BTCEUR,20251010,212600,100306,100563,100306,100498
BTCEUR,20251010,212700,100506,100644,100506,100506
BTCEUR,20251010,212800,100500,100500,100314,100330
BTCEUR,20251010,212900,100335,100340,100161,100161
BTCEUR,20251010,213000,100170,100228,99992,99992
BTCEUR,20251010,213100,99934,100147,99934,100147
BTCEUR,20251010,213200,100166,100248,100166,100210
BTCEUR,20251010,213300,100204,100208,100107,100107
BTCEUR,20251010,213400,100090,100090,99872,99872
BTCEUR,20251010,213500,99883,100028,99883,100028
BTCEUR,20251010,213600,100046,100072,99958,100072
BTCEUR,20251010,213700,100087,100152,100067,100152
BTCEUR,20251010,213800,100164,100192,100132,100188
BTCEUR,20251010,213900,100185,100276,100180,100237
BTCEUR,20251010,214000,100222,100239,100186,100212
BTCEUR,20251010,214100,100216,100338,100203,100216
BTCEUR,20251010,214200,100227,100466,100226,100466
BTCEUR,20251010,214300,100492,100562,100432,100556
BTCEUR,20251010,214400,100552,100608,100542,100552
BTCEUR,20251010,214500,100534,100692,100533,100657
BTCEUR,20251010,214600,100652,100726,100652,100718
BTCEUR,20251010,214700,100696,100696,100593,100610
BTCEUR,20251010,214800,100613,100697,100613,100684
BTCEUR,20251010,214900,100687,100744,100678,100744
BTCEUR,20251010,215000,100790,100807,100756,100796
BTCEUR,20251010,215100,100798,100804,100630,100650
BTCEUR,20251010,215200,100641,100662,100574,100646
BTCEUR,20251010,215300,100617,100768,100605,100690
BTCEUR,20251010,215400,100683,100756,100668,100696
BTCEUR,20251010,215500,100674,100686,100586,100592
BTCEUR,20251010,215600,100596,100620,100520,100620
BTCEUR,20251010,215700,100628,100628,100588,100612
BTCEUR,20251010,215800,100594,100638,100556,100637
BTCEUR,20251010,215900,100632,100632,100490,100518
BTCEUR,20251010,220000,100526,100536,100372,100421
BTCEUR,20251010,220100,100424,100526,100424,100508
BTCEUR,20251010,220200,100502,100558,100460,100540
BTCEUR,20251010,220300,100525,100550,100434,100534
BTCEUR,20251010,220400,100526,100540,100470,100496
BTCEUR,20251010,220500,100498,100618,100498,100618
BTCEUR,20251010,220600,100622,100622,100489,100542
BTCEUR,20251010,220700,100555,100640,100544,100628
BTCEUR,20251010,220800,100618,100618,100496,100506
BTCEUR,20251010,220900,100520,100544,100490,100490
BTCEUR,20251010,221000,100492,100492,100422,100426
BTCEUR,20251010,221100,100422,100424,100388,100424
BTCEUR,20251010,221200,100428,100490,100428,100490
BTCEUR,20251010,221300,100494,100578,100494,100578
BTCEUR,20251010,221400,100600,100616,100545,100550
BTCEUR,20251010,221500,100572,100595,100568,100568
BTCEUR,20251010,221600,100566,100616,100546,100616
BTCEUR,20251010,221700,100612,100670,100606,100670
BTCEUR,20251010,221800,100674,100676,100548,100548
BTCEUR,20251010,221900,100538,100588,100481,100588
BTCEUR,20251010,222000,100584,100584,100556,100556
BTCEUR,20251010,222100,100552,100552,100520,100544
BTCEUR,20251010,222200,100550,100578,100550,100574
BTCEUR,20251010,222300,100573,100630,100568,100630
BTCEUR,20251010,222400,100634,100684,100634,100684
BTCEUR,20251010,222500,100690,100734,100690,100734
BTCEUR,20251010,222600,100732,100738,100714,100730
BTCEUR,20251010,222700,100731,100750,100726,100750
BTCEUR,20251010,222800,100754,100860,100754,100860
BTCEUR,20251010,222900,100850,100850,100798,100798
BTCEUR,20251010,223000,100768,100783,100740,100783
BTCEUR,20251010,223100,100784,100788,100678,100678
BTCEUR,20251010,223200,100667,100667,100613,100616
BTCEUR,20251010,223300,100622,100676,100622,100676
BTCEUR,20251010,223400,100680,100707,100640,100657
BTCEUR,20251010,223500,100674,100686,100668,100686
BTCEUR,20251010,223600,100688,100688,100638,100644
BTCEUR,20251010,223700,100659,100659,100632,100632
BTCEUR,20251010,223800,100629,100629,100616,100626
BTCEUR,20251010,223900,100625,100682,100625,100677
BTCEUR,20251010,224000,100676,100694,100676,100682
BTCEUR,20251010,224100,100672,100718,100672,100672
BTCEUR,20251010,224200,100666,100696,100658,100696
BTCEUR,20251010,224300,100704,100738,100704,100730
BTCEUR,20251010,224400,100732,100802,100732,100802
BTCEUR,20251010,224500,100826,100889,100815,100815
BTCEUR,20251010,224600,100796,100858,100796,100830
BTCEUR,20251010,224700,100821,100842,100794,100794
BTCEUR,20251010,224800,100782,100818,100775,100795
BTCEUR,20251010,224900,100792,100792,100690,100696
BTCEUR,20251010,225000,100697,100722,100677,100703
BTCEUR,20251010,225100,100692,100692,100230,100296
BTCEUR,20251010,225200,100292,100424,100106,100158
BTCEUR,20251010,225300,100166,100166,99794,99794
BTCEUR,20251010,225400,99744,99744,99281,99281
BTCEUR,20251010,225500,99252,99289,99091,99142
BTCEUR,20251010,225600,99196,99314,98920,98920
BTCEUR,20251010,225700,98870,98870,97349,98093
BTCEUR,20251010,225800,98285,98546,98230,98544
BTCEUR,20251010,225900,98540,98579,98298,98452
BTCEUR,20251010,230000,98430,98570,98233,98362
BTCEUR,20251010,230100,98362,98812,98362,98622
BTCEUR,20251010,230200,98619,98834,98619,98834
BTCEUR,20251010,230300,98844,98870,98717,98770
BTCEUR,20251010,230400,98740,98911,98726,98854
BTCEUR,20251010,230500,98872,99024,98848,99024
BTCEUR,20251010,230600,99016,99016,98908,98985
BTCEUR,20251010,230700,98992,98994,98879,98922
BTCEUR,20251010,230800,98914,98956,98725,98725
BTCEUR,20251010,230900,98693,98693,98464,98464
BTCEUR,20251010,231000,98473,98574,98473,98488
BTCEUR,20251010,231100,98474,98592,98336,98370
BTCEUR,20251010,231200,98371,98371,97872,97872
BTCEUR,20251010,231300,97833,98066,97434,97434
BTCEUR,20251010,231400,97392,97392,94760,96058
BTCEUR,20251010,231500,96132,96453,94729,96453
BTCEUR,20251010,231600,96487,96720,95858,95858
BTCEUR,20251010,231700,95720,95720,94673,94673
BTCEUR,20251010,231800,94240,94510,92245,92319
BTCEUR,20251010,231900,92912,94974,92904,94722
BTCEUR,20251010,232000,94318,94318,89711,89711
BTCEUR,20251010,232100,89797,90492,88272,90168
BTCEUR,20251010,232200,89824,91762,89824,91762
BTCEUR,20251010,232300,91841,93013,91841,92152
BTCEUR,20251010,232400,92127,93328,92127,92450
BTCEUR,20251010,232500,92488,93334,92387,93334
BTCEUR,20251010,232600,93358,93358,92155,92155
BTCEUR,20251010,232700,92076,92076,90850,91510
BTCEUR,20251010,232800,91502,92732,91502,92732
BTCEUR,20251010,232900,92788,93536,92788,93402
BTCEUR,20251010,233000,93406,93725,93406,93504
BTCEUR,20251010,233100,93558,93558,93294,93423
BTCEUR,20251010,233200,93413,94360,93413,94027
BTCEUR,20251010,233300,93928,94977,93928,94916
BTCEUR,20251010,233400,94780,95244,94703,95244
BTCEUR,20251010,233500,95386,95826,95386,95821
BTCEUR,20251010,233600,95813,96217,95630,96071
BTCEUR,20251010,233700,96093,96140,95360,95360
BTCEUR,20251010,233800,95332,95796,95324,95796
BTCEUR,20251010,233900,95997,96284,95644,95658
BTCEUR,20251010,234000,95605,95799,95552,95730
BTCEUR,20251010,234100,95824,95829,95496,95705
BTCEUR,20251010,234200,95696,95970,95656,95970
BTCEUR,20251010,234300,96069,96069,95931,95993
BTCEUR,20251010,234400,95958,96218,95924,96218
BTCEUR,20251010,234500,96228,96278,95908,95968
BTCEUR,20251010,234600,95840,96232,95840,96232
BTCEUR,20251010,234700,96257,97456,96257,97456
BTCEUR,20251010,234800,97459,97459,96906,97025
BTCEUR,20251010,234900,97060,97380,96882,97380
BTCEUR,20251010,235000,97571,97571,97227,97318
BTCEUR,20251010,235100,97284,97284,96812,96840
BTCEUR,20251010,235200,96918,97228,96918,97062
BTCEUR,20251010,235300,96920,97397,96915,97150
BTCEUR,20251010,235400,97152,97267,97092,97233
BTCEUR,20251010,235500,97201,97270,97070,97249
BTCEUR,20251010,235600,97275,97293,97141,97275
BTCEUR,20251010,235700,97300,97700,97294,97700
BTCEUR,20251010,235800,97746,97775,97686,97714
BTCEUR,20251010,235900,97708,97743,97446,97743
BTCEUR,20251011,000000,97758,97904,97595,97595
ETHEUR,20251010,000100,3766.98,3767.44,3764.44,3764.65
ETHEUR,20251010,000200,3764.91,3764.96,3763.67,3763.83
ETHEUR,20251010,000300,3764.01,3768.00,3763.14,3768.00
ETHEUR,20251010,000400,3767.79,3769.51,3767.79,3769.47
ETHEUR,20251010,000500,3769.34,3769.77,3766.73,3769.77
ETHEUR,20251010,000600,3770.08,3770.14,3769.25,3769.25
ETHEUR,20251010,000700,3769.11,3769.67,3768.75,3769.67
ETHEUR,20251010,000800,3770.22,3772.52,3770.22,3772.13
ETHEUR,20251010,000900,3772.41,3773.15,3772.41,3772.48
ETHEUR,20251010,001000,3772.39,3773.98,3772.39,3772.76
ETHEUR,20251010,001100,3772.59,3773.37,3772.59,3773.25
ETHEUR,20251010,001200,3772.96,3772.96,3770.34,3770.34
ETHEUR,20251010,001300,3770.02,3770.02,3768.21,3768.67
ETHEUR,20251010,001400,3768.89,3771.80,3768.89,3771.80
ETHEUR,20251010,001500,3771.72,3771.72,3770.46,3770.86
ETHEUR,20251010,001600,3770.92,3772.88,3770.92,3771.61
ETHEUR,20251010,001700,3771.94,3774.45,3771.94,3774.41
ETHEUR,20251010,001800,3773.96,3774.87,3773.46,3774.87
ETHEUR,20251010,001900,3775.14,3776.43,3775.14,3776.34
ETHEUR,20251010,002000,3776.00,3776.00,3773.78,3773.78
ETHEUR,20251010,002100,3773.57,3775.02,3773.57,3773.91
ETHEUR,20251010,002200,3773.77,3776.13,3773.27,3776.13
ETHEUR,20251010,002300,3776.31,3776.37,3775.09,3775.09
ETHEUR,20251010,002400,3775.13,3775.58,3775.13,3775.58
ETHEUR,20251010,002500,3775.60,3775.73,3775.04,3775.04
ETHEUR,20251010,002600,3775.24,3776.00,3775.24,3775.50
ETHEUR,20251010,002700,3775.21,3776.72,3775.21,3776.72
ETHEUR,20251010,002800,3777.13,3780.03,3777.13,3779.80
ETHEUR,20251010,002900,3779.75,3779.75,3777.98,3778.81
ETHEUR,20251010,003000,3779.22,3780.22,3779.22,3779.94
ETHEUR,20251010,003100,3780.63,3782.41,3780.63,3782.11
ETHEUR,20251010,003200,3781.85,3782.04,3780.41,3780.41
ETHEUR,20251010,003300,3780.15,3780.15,3776.69,3776.70
ETHEUR,20251010,003400,3776.60,3777.33,3776.60,3777.33
ETHEUR,20251010,003500,3777.46,3780.17,3777.43,3779.65
ETHEUR,20251010,003600,3779.67,3779.67,3778.34,3778.56
ETHEUR,20251010,003700,3778.83,3779.10,3776.61,3776.61
ETHEUR,20251010,003800,3776.57,3779.04,3776.40,3779.04
ETHEUR,20251010,003900,3779.48,3783.77,3779.48,3783.77
ETHEUR,20251010,004000,3783.86,3784.37,3783.86,3783.98
ETHEUR,20251010,004100,3783.56,3784.15,3783.12,3783.46
ETHEUR,20251010,004200,3783.12,3783.52,3782.86,3782.86
ETHEUR,20251010,004300,3782.80,3786.42,3782.74,3786.32
ETHEUR,20251010,004400,3786.18,3786.44,3785.56,3786.44
ETHEUR,20251010,004500,3786.01,3787.21,3785.88,3786.02
ETHEUR,20251010,004600,3785.89,3786.38,3785.54,3785.93
ETHEUR,20251010,004700,3785.84,3787.65,3785.84,3787.65
ETHEUR,20251010,004800,3787.77,3788.54,3787.73,3788.28
ETHEUR,20251010,004900,3788.31,3789.16,3788.31,3788.40
ETHEUR,20251010,005000,3788.14,3788.16,3786.56,3786.82
ETHEUR,20251010,005100,3786.90,3788.26,3785.89,3788.26
ETHEUR,20251010,005200,3788.43,3788.61,3785.48,3785.48
ETHEUR,20251010,005300,3785.32,3785.32,3783.25,3783.25
ETHEUR,20251010,005400,3783.20,3783.20,3782.94,3782.94
ETHEUR,20251010,005500,3782.92,3782.92,3781.52,3781.76
ETHEUR,20251010,005600,3781.81,3786.82,3781.81,3786.79
ETHEUR,20251010,005700,3786.64,3786.64,3784.00,3784.05
ETHEUR,20251010,005800,3784.06,3784.06,3783.77,3783.82
ETHEUR,20251010,005900,3783.79,3784.37,3783.79,3784.11
ETHEUR,20251010,010000,3784.17,3785.33,3784.17,3784.45
ETHEUR,20251010,010100,3784.42,3785.47,3783.61,3783.61
ETHEUR,20251010,010200,3783.48,3783.48,3781.07,3781.50
ETHEUR,20251010,010300,3781.25,3783.42,3781.12,3782.85
ETHEUR,20251010,010400,3782.20,3782.20,3780.41,3780.41
ETHEUR,20251010,010500,3780.14,3783.00,3779.79,3782.93
ETHEUR,20251010,010600,3782.96,3783.02,3782.41,3782.41
ETHEUR,20251010,010700,3782.23,3782.23,3778.67,3778.67
ETHEUR,20251010,010800,3778.64,3778.64,3774.33,3775.58
ETHEUR,20251010,010900,3775.89,3776.79,3775.89,3776.79
ETHEUR,20251010,011000,3776.96,3777.64,3776.23,3777.46
ETHEUR,20251010,011100,3777.22,3778.65,3777.22,3778.05
ETHEUR,20251010,011200,3778.26,3779.38,3778.26,3778.33
ETHEUR,20251010,011300,3777.99,3779.82,3777.76,3779.82
ETHEUR,20251010,011400,3780.00,3780.77,3777.24,3777.24
ETHEUR,20251010,011500,3777.14,3777.14,3775.61,3776.86
ETHEUR,20251010,011600,3777.29,3777.29,3775.27,3775.27
ETHEUR,20251010,011700,3775.02,3775.02,3769.12,3769.13
ETHEUR,20251010,011800,3769.32,3774.04,3769.32,3774.04
ETHEUR,20251010,011900,3773.95,3776.06,3773.82,3776.06
ETHEUR,20251010,012000,3776.20,3776.41,3776.20,3776.41
ETHEUR,20251010,012100,3776.52,3777.10,3776.06,3776.58
ETHEUR,20251010,012200,3776.91,3776.91,3774.39,3774.41
ETHEUR,20251010,012300,3774.71,3776.66,3774.21,3776.66
ETHEUR,20251010,012400,3776.64,3777.56,3776.57,3777.56
ETHEUR,20251010,012500,3777.52,3777.52,3776.12,3777.25
ETHEUR,20251010,012600,3777.24,3777.98,3777.19,3777.97
ETHEUR,20251010,012700,3777.98,3777.98,3776.10,3776.10
ETHEUR,20251010,012800,3775.98,3775.98,3774.64,3774.64
ETHEUR,20251010,012900,3774.68,3775.26,3774.68,3775.26
ETHEUR,20251010,013000,3775.38,3775.38,3775.13,3775.13
ETHEUR,20251010,013100,3774.42,3774.77,3774.21,3774.25
ETHEUR,20251010,013200,3774.15,3774.15,3772.56,3772.56
ETHEUR,20251010,013300,3772.47,3772.47,3771.37,3772.22
ETHEUR,20251010,013400,3772.29,3772.29,3771.03,3771.29
ETHEUR,20251010,013500,3771.26,3771.47,3771.04,3771.43
ETHEUR,20251010,013600,3771.35,3772.25,3771.31,3772.25
ETHEUR,20251010,013700,3772.37,3775.12,3772.37,3775.12
ETHEUR,20251010,013800,3775.07,3775.32,3773.53,3773.53
ETHEUR,20251010,013900,3773.43,3776.30,3773.33,3776.19
ETHEUR,20251010,014000,3776.09,3776.09,3775.56,3775.96
ETHEUR,20251010,014100,3775.89,3775.89,3774.41,3774.41
ETHEUR,20251010,014200,3774.32,3775.71,3774.22,3775.71
ETHEUR,20251010,014300,3775.52,3775.52,3774.55,3774.65
ETHEUR,20251010,014400,3774.53,3775.31,3774.53,3775.31
ETHEUR,20251010,014500,3775.25,3775.68,3775.25,3775.57
ETHEUR,20251010,014600,3775.46,3775.46,3774.88,3775.04
ETHEUR,20251010,014700,3775.20,3775.25,3774.37,3774.77
ETHEUR,20251010,014800,3774.79,3774.79,3773.46,3773.46
ETHEUR,20251010,014900,3773.27,3773.65,3773.19,3773.48
ETHEUR,20251010,015000,3773.52,3776.39,3773.52,3776.21
ETHEUR,20251010,015100,3775.97,3776.25,3773.96,3773.96
ETHEUR,20251010,015200,3773.94,3773.94,3773.29,3773.84
ETHEUR,20251010,015300,3773.73,3774.71,3773.21,3774.71
ETHEUR,20251010,015400,3775.21,3775.98,3774.77,3775.98
ETHEUR,20251010,015500,3776.36,3776.48,3775.44,3775.44
ETHEUR,20251010,015600,3775.27,3775.27,3774.49,3775.14
ETHEUR,20251010,015700,3775.17,3775.33,3774.84,3774.86
ETHEUR,20251010,015800,3774.66,3774.66,3774.32,3774.32
ETHEUR,20251010,015900,3774.06,3774.25,3773.87,3774.25
ETHEUR,20251010,020000,3774.33,3775.37,3774.33,3775.37
ETHEUR,20251010,020100,3775.86,3776.88,3774.19,3775.52
ETHEUR,20251010,020200,3775.35,3776.25,3774.01,3776.25
ETHEUR,20251010,020300,3776.49,3778.22,3776.49,3778.22
ETHEUR,20251010,020400,3778.58,3779.89,3778.58,3779.89
ETHEUR,20251010,020500,3779.81,3779.81,3777.75,3779.47
ETHEUR,20251010,020600,3778.85,3778.85,3777.71,3777.71
ETHEUR,20251010,020700,3777.46,3777.48,3776.07,3776.62
ETHEUR,20251010,020800,3776.81,3776.81,3772.60,3772.60
ETHEUR,20251010,020900,3772.62,3775.57,3772.62,3775.57
ETHEUR,20251010,021000,3775.58,3778.18,3775.56,3778.18
ETHEUR,20251010,021100,3778.20,3778.83,3778.20,3778.48
ETHEUR,20251010,021200,3777.77,3777.77,3775.65,3775.65
ETHEUR,20251010,021300,3775.46,3775.46,3774.23,3774.23
ETHEUR,20251010,021400,3774.13,3775.11,3773.79,3775.11
ETHEUR,20251010,021500,3775.64,3775.64,3774.40,3775.17
ETHEUR,20251010,021600,3775.33,3778.23,3775.33,3777.99
ETHEUR,20251010,021700,3777.60,3778.09,3776.73,3778.09
ETHEUR,20251010,021800,3778.12,3783.83,3778.12,3783.83
ETHEUR,20251010,021900,3783.66,3784.60,3782.83,3784.60
ETHEUR,20251010,022000,3784.54,3784.54,3782.35,3783.11
ETHEUR,20251010,022100,3783.29,3783.29,3782.56,3782.56
ETHEUR,20251010,022200,3782.54,3783.52,3782.48,3782.48
ETHEUR,20251010,022300,3782.50,3782.83,3781.88,3781.88
ETHEUR,20251010,022400,3781.26,3781.26,3780.52,3780.94
ETHEUR,20251010,022500,3781.31,3782.96,3781.31,3782.96
ETHEUR,20251010,022600,3783.03,3783.40,3782.41,3783.25
ETHEUR,20251010,022700,3783.66,3786.19,3783.66,3786.19
ETHEUR,20251010,022800,3786.21,3787.53,3786.21,3786.92
ETHEUR,20251010,022900,3787.44,3788.10,3787.44,3787.81
ETHEUR,20251010,023000,3787.98,3790.27,3787.98,3789.97
ETHEUR,20251010,023100,3789.81,3790.21,3787.63,3787.68
ETHEUR,20251010,023200,3787.86,3787.86,3786.08,3786.08
ETHEUR,20251010,023300,3785.75,3786.14,3784.57,3785.19
ETHEUR,20251010,023400,3785.06,3787.09,3784.99,3787.09
ETHEUR,20251010,023500,3787.23,3787.73,3786.31,3786.31
ETHEUR,20251010,023600,3786.04,3786.08,3785.34,3785.34
ETHEUR,20251010,023700,3785.49,3786.43,3785.49,3785.65
ETHEUR,20251010,023800,3785.21,3785.54,3784.81,3784.81
ETHEUR,20251010,023900,3784.57,3787.32,3784.33,3787.32
ETHEUR,20251010,024000,3787.56,3789.66,3787.56,3788.98
ETHEUR,20251010,024100,3788.95,3788.95,3786.45,3786.45
ETHEUR,20251010,024200,3786.47,3787.84,3786.47,3786.97
ETHEUR,20251010,024300,3786.79,3786.79,3783.58,3783.58
ETHEUR,20251010,024400,3783.14,3783.88,3783.09,3783.67
ETHEUR,20251010,024500,3783.66,3784.10,3783.66,3784.06
ETHEUR,20251010,024600,3784.12,3784.27,3782.91,3782.91
ETHEUR,20251010,024700,3782.62,3782.62,3781.30,3781.30
ETHEUR,20251010,024800,3781.16,3781.16,3780.25,3780.25
ETHEUR,20251010,024900,3780.62,3781.01,3780.23,3781.00
ETHEUR,20251010,025000,3780.95,3780.95,3779.77,3780.18
ETHEUR,20251010,025100,3780.08,3782.35,3779.99,3782.35
ETHEUR,20251010,025200,3782.50,3782.77,3782.29,3782.77
ETHEUR,20251010,025300,3782.78,3782.99,3782.71,3782.92
ETHEUR,20251010,025400,3783.04,3785.82,3783.04,3785.82
ETHEUR,20251010,025500,3785.85,3786.48,3785.72,3785.98
ETHEUR,20251010,025600,3785.72,3786.35,3785.62,3786.10
ETHEUR,20251010,025700,3786.16,3786.16,3785.31,3785.31
ETHEUR,20251010,025800,3785.34,3785.34,3784.59,3784.96
ETHEUR,20251010,025900,3784.80,3786.06,3784.51,3786.06
ETHEUR,20251010,030000,3786.08,3786.19,3785.85,3785.85
ETHEUR,20251010,030100,3785.87,3785.94,3782.95,3784.29
ETHEUR,20251010,030200,3785.07,3789.08,3785.07,3789.08
ETHEUR,20251010,030300,3789.17,3789.77,3789.17,3789.77
ETHEUR,20251010,030400,3790.01,3793.45,3790.01,3793.45
ETHEUR,20251010,030500,3793.46,3793.46,3791.77,3793.36
ETHEUR,20251010,030600,3793.32,3793.39,3791.39,3791.88
ETHEUR,20251010,030700,3792.18,3793.23,3791.81,3791.81
ETHEUR,20251010,030800,3791.78,3791.78,3788.23,3788.73
ETHEUR,20251010,030900,3788.86,3790.20,3788.86,3789.39
ETHEUR,20251010,031000,3789.31,3789.43,3788.83,3789.43
ETHEUR,20251010,031100,3789.58,3791.19,3789.58,3790.58
ETHEUR,20251010,031200,3790.50,3790.97,3790.29,3790.36
ETHEUR,20251010,031300,3790.27,3791.96,3790.21,3790.74
ETHEUR,20251010,031400,3790.41,3791.08,3790.11,3790.90
ETHEUR,20251010,031500,3790.83,3791.90,3790.83,3791.69
ETHEUR,20251010,031600,3791.58,3791.58,3789.04,3789.21
ETHEUR,20251010,031700,3789.33,3790.10,3789.33,3790.10
ETHEUR,20251010,031800,3790.00,3790.17,3789.52,3789.61
ETHEUR,20251010,031900,3789.56,3790.06,3789.13,3789.57
ETHEUR,20251010,032000,3789.25,3790.73,3789.17,3790.65
ETHEUR,20251010,032100,3790.85,3793.67,3790.85,3793.67
ETHEUR,20251010,032200,3793.73,3793.73,3791.77,3791.77
ETHEUR,20251010,032300,3791.64,3791.97,3791.44,3791.44
ETHEUR,20251010,032400,3791.23,3791.24,3790.77,3791.00
ETHEUR,20251010,032500,3791.12,3792.18,3790.98,3792.18
ETHEUR,20251010,032600,3792.74,3795.44,3792.66,3795.28
ETHEUR,20251010,032700,3795.25,3795.46,3793.81,3793.81
ETHEUR,20251010,032800,3793.77,3793.77,3793.43,3793.58
ETHEUR,20251010,032900,3793.79,3796.70,3793.79,3796.38
ETHEUR,20251010,033000,3796.21,3796.79,3795.79,3795.79
ETHEUR,20251010,033100,3795.67,3796.14,3795.67,3795.71
ETHEUR,20251010,033200,3795.24,3795.24,3793.18,3793.18
ETHEUR,20251010,033300,3793.09,3793.09,3792.25,3792.25
ETHEUR,20251010,033400,3792.28,3793.04,3792.28,3793.04
ETHEUR,20251010,033500,3793.08,3793.94,3793.08,3793.50
ETHEUR,20251010,033600,3793.46,3793.46,3790.53,3790.53
ETHEUR,20251010,033700,3790.27,3790.27,3788.09,3788.23
ETHEUR,20251010,033800,3788.35,3788.96,3788.35,3788.50
ETHEUR,20251010,033900,3788.07,3788.07,3787.17,3787.17
ETHEUR,20251010,034000,3786.91,3787.29,3786.53,3786.72
ETHEUR,20251010,034100,3786.34,3786.34,3781.35,3781.35
ETHEUR,20251010,034200,3781.25,3781.52,3778.56,3778.56
ETHEUR,20251010,034300,3779.12,3781.35,3778.97,3780.87
ETHEUR,20251010,034400,3781.01,3781.25,3781.01,3781.25
ETHEUR,20251010,034500,3781.15,3781.15,3779.39,3779.75
ETHEUR,20251010,034600,3780.00,3780.18,3778.57,3778.57
ETHEUR,20251010,034700,3778.48,3779.72,3778.48,3779.72
ETHEUR,20251010,034800,3779.83,3781.95,3779.79,3780.95
ETHEUR,20251010,034900,3781.00,3781.00,3780.21,3780.21
ETHEUR,20251010,035000,3780.25,3781.79,3780.25,3781.79
ETHEUR,20251010,035100,3781.73,3781.73,3779.89,3780.23
ETHEUR,20251010,035200,3780.30,3781.00,3779.10,3781.00
ETHEUR,20251010,035300,3781.39,3786.36,3781.39,3784.05
ETHEUR,20251010,035400,3784.47,3785.28,3781.86,3781.86
ETHEUR,20251010,035500,3781.24,3781.73,3780.74,3781.66
ETHEUR,20251010,035600,3781.77,3783.02,3781.57,3781.57
ETHEUR,20251010,035700,3780.92,3781.06,3779.86,3781.06
ETHEUR,20251010,035800,3781.42,3781.58,3780.71,3781.18
ETHEUR,20251010,035900,3780.79,3782.44,3780.79,3782.08
ETHEUR,20251010,040000,3782.04,3782.10,3781.34,3781.46
ETHEUR,20251010,040100,3781.25,3781.29,3778.65,3778.65
ETHEUR,20251010,040200,3778.53,3778.53,3776.72,3776.72
ETHEUR,20251010,040300,3776.37,3776.37,3774.23,3774.23
ETHEUR,20251010,040400,3774.18,3776.13,3773.61,3773.61
ETHEUR,20251010,040500,3773.73,3775.14,3771.08,3771.08
ETHEUR,20251010,040600,3771.26,3772.93,3770.62,3770.72
ETHEUR,20251010,040700,3770.88,3771.08,3769.80,3770.98
ETHEUR,20251010,040800,3770.93,3771.35,3768.29,3768.29
ETHEUR,20251010,040900,3768.17,3770.06,3768.17,3769.52
ETHEUR,20251010,041000,3769.12,3771.60,3768.70,3771.49
ETHEUR,20251010,041100,3771.52,3773.44,3771.08,3772.23
ETHEUR,20251010,041200,3772.47,3774.11,3772.47,3774.01
ETHEUR,20251010,041300,3774.00,3774.08,3770.56,3770.56
ETHEUR,20251010,041400,3770.48,3773.48,3770.27,3772.92
ETHEUR,20251010,041500,3772.77,3772.93,3772.48,3772.92
ETHEUR,20251010,041600,3772.93,3775.04,3772.92,3774.83
ETHEUR,20251010,041700,3774.60,3776.19,3774.17,3776.19
ETHEUR,20251010,041800,3776.60,3777.69,3775.14,3776.50
ETHEUR,20251010,041900,3776.73,3777.34,3776.73,3777.34
ETHEUR,20251010,042000,3777.49,3782.25,3777.49,3782.25
ETHEUR,20251010,042100,3782.45,3783.75,3781.77,3783.38
ETHEUR,20251010,042200,3783.36,3784.16,3783.36,3783.78
ETHEUR,20251010,042300,3783.67,3783.71,3782.88,3782.88
ETHEUR,20251010,042400,3782.84,3783.23,3782.54,3783.20
ETHEUR,20251010,042500,3783.69,3784.11,3782.29,3782.54
ETHEUR,20251010,042600,3782.52,3782.54,3782.42,3782.42
ETHEUR,20251010,042700,3782.27,3782.27,3780.16,3780.69
ETHEUR,20251010,042800,3780.79,3780.92,3779.27,3780.18
ETHEUR,20251010,042900,3781.29,3781.95,3781.29,3781.83
ETHEUR,20251010,043000,3781.67,3781.67,3781.10,3781.10
ETHEUR,20251010,043100,3781.31,3783.44,3781.31,3782.58
ETHEUR,20251010,043200,3781.58,3781.58,3776.07,3777.26
ETHEUR,20251010,043300,3777.09,3777.20,3772.46,3772.46
ETHEUR,20251010,043400,3772.48,3772.90,3772.35,3772.35
ETHEUR,20251010,043500,3772.31,3772.31,3771.48,3772.14
ETHEUR,20251010,043600,3771.93,3772.57,3771.42,3772.45
ETHEUR,20251010,043700,3772.23,3772.23,3771.26,3771.63
ETHEUR,20251010,043800,3771.86,3773.22,3771.86,3773.21
ETHEUR,20251010,043900,3773.11,3773.11,3771.85,3772.18
ETHEUR,20251010,044000,3773.05,3776.21,3773.05,3775.88
ETHEUR,20251010,044100,3775.83,3775.93,3775.11,3775.93
ETHEUR,20251010,044200,3776.22,3776.75,3776.22,3776.75
ETHEUR,20251010,044300,3776.85,3779.71,3776.85,3777.91
ETHEUR,20251010,044400,3777.75,3777.75,3774.86,3775.15
ETHEUR,20251010,044500,3775.23,3775.54,3774.75,3775.23
ETHEUR,20251010,044600,3774.96,3774.96,3774.29,3774.33
ETHEUR,20251010,044700,3774.24,3774.24,3770.36,3770.36
ETHEUR,20251010,044800,3770.29,3771.13,3769.21,3770.71
ETHEUR,20251010,044900,3770.65,3773.25,3770.44,3773.25
ETHEUR,20251010,045000,3773.71,3773.71,3771.69,3771.69
ETHEUR,20251010,045100,3770.24,3771.11,3769.10,3769.58
ETHEUR,20251010,045200,3769.92,3770.48,3768.57,3768.57
ETHEUR,20251010,045300,3768.23,3768.23,3765.50,3765.84
ETHEUR,20251010,045400,3766.03,3766.03,3761.44,3764.27
ETHEUR,20251010,045500,3764.28,3764.28,3761.54,3763.69
ETHEUR,20251010,045600,3764.46,3767.59,3764.46,3767.59
ETHEUR,20251010,045700,3767.65,3767.65,3766.00,3766.22
ETHEUR,20251010,045800,3766.19,3767.02,3765.38,3767.02
ETHEUR,20251010,045900,3767.04,3767.10,3765.72,3765.86
ETHEUR,20251010,050000,3766.12,3766.75,3766.12,3766.73
ETHEUR,20251010,050100,3766.71,3768.69,3766.71,3768.09
ETHEUR,20251010,050200,3767.72,3767.82,3764.79,3764.79
ETHEUR,20251010,050300,3764.64,3764.64,3762.50,3762.61
ETHEUR,20251010,050400,3762.52,3762.52,3759.18,3759.18
ETHEUR,20251010,050500,3759.32,3759.96,3756.94,3756.96
ETHEUR,20251010,050600,3757.24,3761.00,3757.24,3761.00
ETHEUR,20251010,050700,3761.85,3763.00,3761.77,3761.81
ETHEUR,20251010,050800,3761.59,3761.59,3759.70,3760.05
ETHEUR,20251010,050900,3760.15,3760.15,3757.27,3757.34
ETHEUR,20251010,051000,3757.42,3758.06,3757.42,3758.06
ETHEUR,20251010,051100,3757.82,3759.31,3757.25,3758.59
ETHEUR,20251010,051200,3758.46,3760.19,3756.80,3760.19
ETHEUR,20251010,051300,3760.54,3761.53,3760.47,3761.53
ETHEUR,20251010,051400,3761.83,3762.10,3760.88,3761.48
ETHEUR,20251010,051500,3761.04,3762.33,3759.45,3762.33
ETHEUR,20251010,051600,3762.92,3765.72,3762.92,3764.39
ETHEUR,20251010,051700,3764.16,3764.16,3760.06,3761.71
ETHEUR,20251010,051800,3761.76,3763.19,3761.76,3762.31
ETHEUR,20251010,051900,3762.45,3763.59,3762.45,3763.59
ETHEUR,20251010,052000,3763.77,3766.50,3763.77,3766.50
ETHEUR,20251010,052100,3766.55,3770.84,3766.55,3770.84
ETHEUR,20251010,052200,3770.82,3772.00,3770.82,3772.00
ETHEUR,20251010,052300,3772.17,3772.99,3771.55,3771.55
ETHEUR,20251010,052400,3771.15,3771.15,3769.78,3769.89
ETHEUR,20251010,052500,3769.75,3772.02,3768.51,3772.02
ETHEUR,20251010,052600,3772.36,3773.75,3772.36,3773.00
ETHEUR,20251010,052700,3772.75,3774.58,3772.75,3773.25
ETHEUR,20251010,052800,3773.00,3774.17,3771.80,3774.17
ETHEUR,20251010,052900,3774.81,3778.64,3774.49,3777.57
ETHEUR,20251010,053000,3777.68,3781.67,3777.68,3781.48
ETHEUR,20251010,053100,3781.68,3788.66,3781.68,3787.21
ETHEUR,20251010,053200,3787.16,3789.96,3787.16,3789.96
ETHEUR,20251010,053300,3791.36,3793.50,3788.44,3788.44
ETHEUR,20251010,053400,3788.42,3791.20,3788.42,3789.47
ETHEUR,20251010,053500,3788.55,3790.42,3788.31,3789.15
ETHEUR,20251010,053600,3789.26,3792.62,3789.26,3791.93
ETHEUR,20251010,053700,3791.46,3791.46,3789.66,3790.85
ETHEUR,20251010,053800,3790.72,3793.17,3790.17,3791.12
ETHEUR,20251010,053900,3790.95,3791.00,3787.80,3787.80
ETHEUR,20251010,054000,3787.94,3787.94,3786.33,3786.44
ETHEUR,20251010,054100,3786.48,3786.57,3784.44,3785.32
ETHEUR,20251010,054200,3785.35,3785.47,3784.22,3784.67
ETHEUR,20251010,054300,3785.48,3788.88,3785.48,3786.37
ETHEUR,20251010,054400,3786.24,3787.33,3786.24,3787.07
ETHEUR,20251010,054500,3786.88,3788.82,3786.46,3788.54
ETHEUR,20251010,054600,3788.92,3791.63,3788.81,3788.88
ETHEUR,20251010,054700,3789.52,3792.03,3789.25,3790.36
ETHEUR,20251010,054800,3790.50,3791.61,3790.50,3791.23
ETHEUR,20251010,054900,3791.07,3791.14,3789.12,3789.61
ETHEUR,20251010,055000,3790.19,3790.54,3788.31,3788.31
ETHEUR,20251010,055100,3787.85,3787.85,3783.85,3783.85
ETHEUR,20251010,055200,3783.71,3783.71,3778.53,3778.53
ETHEUR,20251010,055300,3777.67,3777.67,3769.58,3771.15
ETHEUR,20251010,055400,3769.88,3769.88,3764.15,3764.15
ETHEUR,20251010,055500,3764.58,3765.69,3762.07,3762.07
ETHEUR,20251010,055600,3761.75,3762.19,3753.53,3753.71
ETHEUR,20251010,055700,3755.02,3757.92,3753.65,3757.92
ETHEUR,20251010,055800,3757.86,3758.77,3755.08,3758.77
ETHEUR,20251010,055900,3759.32,3760.83,3759.07,3760.24
ETHEUR,20251010,060000,3760.69,3760.69,3756.00,3756.00
ETHEUR,20251010,060100,3755.43,3759.00,3754.64,3757.62
ETHEUR,20251010,060200,3757.12,3759.64,3756.78,3757.21
ETHEUR,20251010,060300,3757.17,3757.43,3753.96,3757.43
ETHEUR,20251010,060400,3757.48,3758.23,3756.10,3757.06
ETHEUR,20251010,060500,3757.29,3758.12,3757.11,3757.96
ETHEUR,20251010,060600,3758.00,3761.28,3757.89,3760.77
ETHEUR,20251010,060700,3760.96,3762.54,3760.96,3762.54
ETHEUR,20251010,060800,3762.58,3764.82,3762.58,3764.82
ETHEUR,20251010,060900,3764.92,3767.73,3764.92,3765.50
ETHEUR,20251010,061000,3764.79,3766.19,3763.49,3763.49
ETHEUR,20251010,061100,3762.81,3762.81,3761.09,3761.62
ETHEUR,20251010,061200,3762.21,3764.06,3761.85,3762.09
ETHEUR,20251010,061300,3762.36,3764.45,3762.32,3764.40
ETHEUR,20251010,061400,3764.31,3767.19,3764.02,3766.06
ETHEUR,20251010,061500,3765.94,3766.84,3765.37,3765.77
ETHEUR,20251010,061600,3765.55,3765.65,3763.92,3764.94
ETHEUR,20251010,061700,3764.93,3764.93,3762.81,3762.81
ETHEUR,20251010,061800,3762.64,3762.88,3760.14,3760.14
ETHEUR,20251010,061900,3759.89,3760.04,3758.54,3758.65
ETHEUR,20251010,062000,3758.91,3758.91,3756.22,3756.52
ETHEUR,20251010,062100,3756.62,3762.44,3756.62,3762.44
ETHEUR,20251010,062200,3762.38,3762.45,3760.28,3760.96
ETHEUR,20251010,062300,3760.88,3763.62,3760.71,3763.61
ETHEUR,20251010,062400,3763.44,3764.23,3761.84,3763.19
ETHEUR,20251010,062500,3763.04,3763.04,3759.10,3759.10
ETHEUR,20251010,062600,3758.81,3758.81,3756.33,3756.40
ETHEUR,20251010,062700,3756.93,3758.04,3756.93,3758.04
ETHEUR,20251010,062800,3758.17,3758.18,3756.29,3756.92
ETHEUR,20251010,062900,3757.04,3757.89,3755.72,3755.96
ETHEUR,20251010,063000,3756.33,3757.07,3756.33,3756.96
ETHEUR,20251010,063100,3757.23,3758.92,3757.23,3758.81
ETHEUR,20251010,063200,3758.90,3762.02,3758.27,3762.02
ETHEUR,20251010,063300,3762.27,3762.86,3761.44,3761.44
ETHEUR,20251010,063400,3761.35,3761.36,3756.20,3756.20
ETHEUR,20251010,063500,3756.06,3756.06,3754.02,3755.27
ETHEUR,20251010,063600,3755.60,3756.42,3754.61,3754.61
ETHEUR,20251010,063700,3753.69,3753.69,3749.78,3749.94
ETHEUR,20251010,063800,3749.51,3751.17,3748.69,3750.48
ETHEUR,20251010,063900,3750.49,3751.08,3748.83,3748.83
ETHEUR,20251010,064000,3748.48,3748.64,3746.23,3748.27
ETHEUR,20251010,064100,3748.29,3750.38,3747.70,3750.38
ETHEUR,20251010,064200,3751.02,3751.40,3749.12,3749.12
ETHEUR,20251010,064300,3748.76,3749.59,3747.64,3749.59
ETHEUR,20251010,064400,3749.79,3751.57,3749.79,3750.99
ETHEUR,20251010,064500,3750.66,3751.08,3750.27,3750.83
ETHEUR,20251010,064600,3751.06,3751.29,3749.32,3750.12
ETHEUR,20251010,064700,3750.19,3752.84,3750.12,3751.31
ETHEUR,20251010,064800,3750.54,3751.32,3749.92,3751.30
ETHEUR,20251010,064900,3751.11,3751.38,3749.12,3751.38
ETHEUR,20251010,065000,3751.39,3752.98,3751.39,3752.98
ETHEUR,20251010,065100,3753.11,3753.11,3750.98,3750.98
ETHEUR,20251010,065200,3751.33,3752.95,3751.33,3752.95
ETHEUR,20251010,065300,3753.14,3753.14,3752.10,3752.58
ETHEUR,20251010,065400,3752.79,3754.10,3752.79,3754.10
ETHEUR,20251010,065500,3754.12,3754.17,3754.02,3754.02
ETHEUR,20251010,065600,3754.07,3754.50,3751.08,3751.09
ETHEUR,20251010,065700,3751.41,3751.56,3751.11,3751.48
ETHEUR,20251010,065800,3751.42,3752.98,3751.42,3752.98
ETHEUR,20251010,065900,3753.06,3753.12,3752.01,3752.01
ETHEUR,20251010,070000,3752.13,3752.91,3752.13,3752.91
ETHEUR,20251010,070100,3752.99,3753.23,3751.38,3752.00
ETHEUR,20251010,070200,3751.77,3752.56,3751.54,3751.92
ETHEUR,20251010,070300,3751.79,3751.79,3749.44,3750.99
ETHEUR,20251010,070400,3750.79,3750.79,3748.80,3748.80
ETHEUR,20251010,070500,3748.54,3748.54,3743.06,3743.15
ETHEUR,20251010,070600,3743.27,3743.47,3739.79,3742.33
ETHEUR,20251010,070700,3742.30,3742.30,3738.80,3741.21
ETHEUR,20251010,070800,3741.67,3746.18,3741.64,3746.18
ETHEUR,20251010,070900,3746.33,3746.55,3745.62,3746.03
ETHEUR,20251010,071000,3746.19,3746.19,3744.22,3744.42
ETHEUR,20251010,071100,3744.28,3744.70,3743.95,3743.95
ETHEUR,20251010,071200,3743.98,3744.75,3743.62,3743.62
ETHEUR,20251010,071300,3743.60,3743.94,3743.13,3743.71
ETHEUR,20251010,071400,3743.77,3746.39,3743.77,3746.06
ETHEUR,20251010,071500,3746.09,3746.09,3744.30,3744.30
ETHEUR,20251010,071600,3744.20,3747.51,3743.69,3747.44
ETHEUR,20251010,071700,3747.41,3747.83,3746.50,3746.50
ETHEUR,20251010,071800,3746.27,3747.83,3745.83,3747.83
ETHEUR,20251010,071900,3747.78,3748.14,3747.67,3747.74
ETHEUR,20251010,072000,3747.64,3748.12,3746.97,3747.12
ETHEUR,20251010,072100,3747.18,3748.11,3747.13,3748.11
ETHEUR,20251010,072200,3748.71,3751.81,3748.71,3751.67
ETHEUR,20251010,072300,3751.55,3752.14,3751.55,3751.95
ETHEUR,20251010,072400,3752.00,3759.19,3752.00,3759.19
ETHEUR,20251010,072500,3759.50,3761.94,3758.15,3761.94
ETHEUR,20251010,072600,3762.71,3765.38,3762.71,3763.35
ETHEUR,20251010,072700,3763.48,3767.04,3763.36,3763.79
ETHEUR,20251010,072800,3763.43,3766.00,3761.46,3766.00
ETHEUR,20251010,072900,3765.67,3765.67,3761.64,3761.94
ETHEUR,20251010,073000,3762.25,3763.19,3761.07,3761.07
ETHEUR,20251010,073100,3761.14,3761.52,3760.27,3760.42
ETHEUR,20251010,073200,3760.19,3760.19,3757.88,3759.91
ETHEUR,20251010,073300,3759.65,3759.65,3754.44,3754.44
ETHEUR,20251010,073400,3754.17,3756.53,3753.64,3756.50
ETHEUR,20251010,073500,3755.85,3755.85,3754.33,3754.55
ETHEUR,20251010,073600,3754.60,3755.67,3754.54,3755.36
ETHEUR,20251010,073700,3755.32,3755.36,3753.93,3755.36
ETHEUR,20251010,073800,3755.60,3755.77,3754.67,3755.10
ETHEUR,20251010,073900,3755.25,3756.60,3755.25,3756.55
ETHEUR,20251010,074000,3756.59,3756.67,3756.04,3756.50
ETHEUR,20251010,074100,3756.69,3758.98,3756.69,3758.98
ETHEUR,20251010,074200,3759.51,3763.52,3759.51,3763.52
ETHEUR,20251010,074300,3763.68,3764.21,3763.49,3763.62
ETHEUR,20251010,074400,3763.59,3764.08,3763.52,3763.61
ETHEUR,20251010,074500,3763.60,3764.04,3763.12,3763.75
ETHEUR,20251010,074600,3763.69,3765.27,3763.56,3765.27
ETHEUR,20251010,074700,3765.32,3768.57,3765.32,3768.29
ETHEUR,20251010,074800,3768.11,3768.11,3765.67,3765.67
ETHEUR,20251010,074900,3765.69,3768.26,3765.46,3768.26
ETHEUR,20251010,075000,3769.00,3769.33,3767.43,3767.43
ETHEUR,20251010,075100,3767.23,3769.75,3767.23,3769.75
ETHEUR,20251010,075200,3770.05,3770.13,3768.50,3768.50
ETHEUR,20251010,075300,3768.53,3770.21,3767.82,3770.21
ETHEUR,20251010,075400,3770.15,3771.33,3770.15,3771.33
ETHEUR,20251010,075500,3771.25,3772.85,3770.84,3772.85
ETHEUR,20251010,075600,3773.85,3774.69,3773.44,3773.44
ETHEUR,20251010,075700,3772.96,3773.71,3772.13,3773.56
ETHEUR,20251010,075800,3773.40,3773.40,3773.06,3773.32
ETHEUR,20251010,075900,3773.50,3773.84,3773.04,3773.04
ETHEUR,20251010,080000,3773.06,3774.10,3773.06,3774.10
ETHEUR,20251010,080100,3774.38,3777.46,3774.17,3777.46
ETHEUR,20251010,080200,3777.57,3777.57,3775.09,3775.09
ETHEUR,20251010,080300,3774.92,3778.56,3774.61,3778.56
ETHEUR,20251010,080400,3779.00,3779.00,3776.92,3778.95
ETHEUR,20251010,080500,3779.10,3780.83,3779.10,3780.66
ETHEUR,20251010,080600,3780.65,3782.39,3780.65,3781.65
ETHEUR,20251010,080700,3781.62,3781.63,3779.41,3779.56
ETHEUR,20251010,080800,3779.65,3780.72,3779.61,3779.76
ETHEUR,20251010,080900,3779.73,3779.73,3777.34,3778.91
ETHEUR,20251010,081000,3779.02,3779.54,3776.44,3776.44
ETHEUR,20251010,081100,3776.33,3776.85,3773.42,3773.42
ETHEUR,20251010,081200,3773.32,3773.32,3771.73,3772.15
ETHEUR,20251010,081300,3772.02,3773.54,3772.02,3772.91
ETHEUR,20251010,081400,3772.54,3773.83,3772.28,3772.85
ETHEUR,20251010,081500,3772.75,3773.86,3771.33,3773.86
ETHEUR,20251010,081600,3773.98,3777.42,3773.98,3777.11
ETHEUR,20251010,081700,3776.96,3777.31,3774.47,3774.47
ETHEUR,20251010,081800,3774.51,3775.48,3774.43,3774.43
ETHEUR,20251010,081900,3774.05,3774.68,3773.17,3774.68
ETHEUR,20251010,082000,3775.02,3775.31,3770.67,3770.67
ETHEUR,20251010,082100,3770.39,3770.39,3767.01,3767.01
ETHEUR,20251010,082200,3766.80,3766.80,3764.76,3764.76
ETHEUR,20251010,082300,3764.28,3764.89,3763.65,3764.89
ETHEUR,20251010,082400,3765.06,3765.06,3764.19,3764.30
ETHEUR,20251010,082500,3764.52,3764.79,3763.92,3764.51
ETHEUR,20251010,082600,3764.61,3764.64,3763.58,3763.96
ETHEUR,20251010,082700,3764.08,3764.09,3763.62,3763.63
ETHEUR,20251010,082800,3763.59,3765.54,3763.59,3765.15
ETHEUR,20251010,082900,3765.08,3765.08,3761.07,3761.19
ETHEUR,20251010,083000,3761.14,3761.14,3760.04,3760.46
ETHEUR,20251010,083100,3760.44,3763.43,3760.19,3760.27
ETHEUR,20251010,083200,3760.53,3761.95,3759.96,3759.96
ETHEUR,20251010,083300,3759.91,3759.91,3758.58,3758.61
ETHEUR,20251010,083400,3758.60,3760.68,3758.33,3760.68
ETHEUR,20251010,083500,3760.78,3765.74,3760.78,3765.74
ETHEUR,20251010,083600,3765.66,3765.66,3759.84,3760.60
ETHEUR,20251010,083700,3760.67,3760.77,3755.23,3755.23
ETHEUR,20251010,083800,3754.98,3756.22,3751.80,3752.04
ETHEUR,20251010,083900,3752.02,3753.38,3748.50,3752.07
ETHEUR,20251010,084000,3751.79,3754.23,3750.83,3754.23
ETHEUR,20251010,084100,3755.06,3757.31,3754.61,3757.31
ETHEUR,20251010,084200,3757.29,3761.14,3757.25,3760.87
ETHEUR,20251010,084300,3761.05,3761.66,3760.67,3761.66
ETHEUR,20251010,084400,3761.82,3761.82,3760.21,3760.48
ETHEUR,20251010,084500,3760.32,3760.32,3757.66,3758.07
ETHEUR,20251010,084600,3758.19,3761.98,3758.19,3761.91
ETHEUR,20251010,084700,3762.02,3763.39,3760.73,3761.61
ETHEUR,20251010,084800,3760.59,3760.59,3757.33,3757.80
ETHEUR,20251010,084900,3757.67,3757.67,3750.00,3750.29
ETHEUR,20251010,085000,3750.36,3750.36,3743.56,3743.56
ETHEUR,20251010,085100,3742.67,3746.27,3741.66,3742.50
ETHEUR,20251010,085200,3742.65,3742.65,3738.71,3741.07
ETHEUR,20251010,085300,3740.04,3740.04,3735.27,3735.79
ETHEUR,20251010,085400,3735.92,3738.61,3735.40,3738.27
ETHEUR,20251010,085500,3738.19,3738.19,3737.46,3737.92
ETHEUR,20251010,085600,3738.12,3740.59,3737.56,3737.69
ETHEUR,20251010,085700,3737.67,3738.19,3736.97,3737.14
ETHEUR,20251010,085800,3736.84,3738.92,3736.71,3738.92
ETHEUR,20251010,085900,3739.10,3741.42,3739.10,3741.08
ETHEUR,20251010,090000,3740.56,3740.56,3738.89,3739.55
ETHEUR,20251010,090100,3739.68,3742.09,3738.57,3742.09
ETHEUR,20251010,090200,3742.16,3742.23,3733.84,3734.13
ETHEUR,20251010,090300,3733.49,3735.06,3733.25,3734.40
ETHEUR,20251010,090400,3734.03,3734.34,3733.71,3734.02
ETHEUR,20251010,090500,3733.82,3734.19,3731.56,3731.67
ETHEUR,20251010,090600,3731.91,3733.81,3731.73,3732.82
ETHEUR,20251010,090700,3732.75,3733.27,3730.75,3730.77
ETHEUR,20251010,090800,3731.01,3731.01,3729.04,3729.04
ETHEUR,20251010,090900,3728.98,3728.98,3727.61,3727.84
ETHEUR,20251010,091000,3728.00,3734.43,3728.00,3734.43
ETHEUR,20251010,091100,3734.60,3736.54,3734.42,3735.61
ETHEUR,20251010,091200,3735.83,3736.28,3735.12,3735.60
ETHEUR,20251010,091300,3735.76,3737.40,3735.76,3737.36
ETHEUR,20251010,091400,3737.90,3738.88,3737.51,3738.88
ETHEUR,20251010,091500,3738.90,3739.01,3737.15,3737.15
ETHEUR,20251010,091600,3737.14,3737.14,3733.75,3733.75
ETHEUR,20251010,091700,3734.01,3736.04,3732.24,3732.71
ETHEUR,20251010,091800,3732.60,3733.81,3732.19,3732.79
ETHEUR,20251010,091900,3732.80,3732.80,3730.17,3732.21
ETHEUR,20251010,092000,3732.72,3737.44,3732.72,3737.44
ETHEUR,20251010,092100,3737.96,3742.35,3737.96,3741.84
ETHEUR,20251010,092200,3740.96,3742.81,3740.96,3742.09
ETHEUR,20251010,092300,3742.15,3742.15,3737.35,3737.40
ETHEUR,20251010,092400,3737.15,3737.42,3735.32,3737.42
ETHEUR,20251010,092500,3737.47,3737.54,3734.42,3736.46
ETHEUR,20251010,092600,3736.47,3736.95,3735.29,3735.94
ETHEUR,20251010,092700,3735.64,3739.77,3735.00,3739.77
ETHEUR,20251010,092800,3739.96,3742.50,3739.96,3741.65
ETHEUR,20251010,092900,3741.51,3742.16,3740.96,3740.96
ETHEUR,20251010,093000,3740.88,3743.17,3740.88,3741.49
ETHEUR,20251010,093100,3740.93,3740.93,3738.42,3739.21
ETHEUR,20251010,093200,3739.46,3739.46,3735.52,3735.73
ETHEUR,20251010,093300,3735.67,3737.73,3735.47,3737.73
ETHEUR,20251010,093400,3737.43,3737.43,3735.11,3735.11
ETHEUR,20251010,093500,3735.03,3736.66,3733.43,3736.66
ETHEUR,20251010,093600,3737.06,3737.16,3735.65,3735.98
ETHEUR,20251010,093700,3735.80,3739.33,3735.63,3739.33
ETHEUR,20251010,093800,3739.63,3740.64,3739.33,3739.75
ETHEUR,20251010,093900,3739.77,3741.30,3739.58,3740.85
ETHEUR,20251010,094000,3740.63,3741.13,3739.17,3741.13
ETHEUR,20251010,094100,3741.14,3743.60,3741.12,3743.60
ETHEUR,20251010,094200,3743.92,3744.36,3742.06,3742.64
ETHEUR,20251010,094300,3742.94,3742.94,3741.14,3741.14
ETHEUR,20251010,094400,3741.15,3742.58,3741.15,3742.58
ETHEUR,20251010,094500,3742.61,3743.08,3741.93,3742.02
ETHEUR,20251010,094600,3742.19,3742.41,3741.32,3741.80
ETHEUR,20251010,094700,3741.79,3741.79,3732.42,3732.42
ETHEUR,20251010,094800,3732.48,3734.97,3730.39,3734.97
ETHEUR,20251010,094900,3734.71,3734.71,3733.39,3734.10
ETHEUR,20251010,095000,3734.00,3734.00,3732.11,3733.10
ETHEUR,20251010,095100,3733.17,3735.45,3733.00,3733.62
ETHEUR,20251010,095200,3733.43,3733.43,3731.07,3731.21
ETHEUR,20251010,095300,3731.38,3735.23,3731.38,3733.87
ETHEUR,20251010,095400,3733.81,3733.81,3731.97,3733.81
ETHEUR,20251010,095500,3734.02,3736.33,3734.02,3736.29
ETHEUR,20251010,095600,3736.39,3738.40,3736.39,3738.27
ETHEUR,20251010,095700,3738.44,3739.31,3735.89,3735.89
ETHEUR,20251010,095800,3734.94,3735.17,3733.89,3734.99
ETHEUR,20251010,095900,3735.11,3735.11,3732.50,3732.50
ETHEUR,20251010,100000,3732.00,3732.71,3730.75,3732.71
ETHEUR,20251010,100100,3732.76,3734.77,3732.76,3734.50
ETHEUR,20251010,100200,3734.44,3736.04,3734.33,3735.38
ETHEUR,20251010,100300,3735.85,3741.00,3735.85,3741.00
ETHEUR,20251010,100400,3740.98,3740.98,3735.17,3735.17
ETHEUR,20251010,100500,3734.87,3734.87,3731.17,3732.06
ETHEUR,20251010,100600,3732.52,3732.52,3725.08,3728.49
ETHEUR,20251010,100700,3728.55,3733.14,3728.55,3733.14
ETHEUR,20251010,100800,3732.99,3732.99,3728.06,3730.17
ETHEUR,20251010,100900,3730.35,3732.56,3730.19,3731.75
ETHEUR,20251010,101000,3731.27,3731.52,3729.77,3731.52
ETHEUR,20251010,101100,3731.50,3731.88,3729.90,3731.88
ETHEUR,20251010,101200,3731.97,3733.09,3730.97,3733.09
ETHEUR,20251010,101300,3733.08,3733.08,3730.06,3730.67
ETHEUR,20251010,101400,3730.94,3732.25,3730.94,3732.17
ETHEUR,20251010,101500,3731.88,3732.36,3730.35,3731.10
ETHEUR,20251010,101600,3731.45,3735.14,3731.45,3735.14
ETHEUR,20251010,101700,3735.31,3738.22,3734.80,3734.80
ETHEUR,20251010,101800,3734.65,3737.01,3734.59,3736.97
ETHEUR,20251010,101900,3737.30,3739.68,3736.70,3738.70
ETHEUR,20251010,102000,3738.59,3738.60,3735.73,3737.46
ETHEUR,20251010,102100,3737.63,3737.98,3737.12,3737.25
ETHEUR,20251010,102200,3737.50,3738.23,3736.12,3736.12
ETHEUR,20251010,102300,3735.95,3736.69,3735.72,3736.68
ETHEUR,20251010,102400,3737.23,3737.50,3736.34,3736.94
ETHEUR,20251010,102500,3736.80,3737.77,3736.79,3737.77
ETHEUR,20251010,102600,3737.94,3739.39,3737.94,3739.11
ETHEUR,20251010,102700,3739.00,3739.00,3738.04,3738.63
ETHEUR,20251010,102800,3738.71,3740.84,3738.71,3740.52
ETHEUR,20251010,102900,3740.57,3741.50,3740.57,3741.25
ETHEUR,20251010,103000,3741.19,3741.31,3740.65,3740.65
ETHEUR,20251010,103100,3740.58,3742.21,3740.12,3742.21
ETHEUR,20251010,103200,3742.35,3743.98,3742.18,3743.91
ETHEUR,20251010,103300,3743.52,3743.52,3739.19,3739.35
ETHEUR,20251010,103400,3739.28,3739.28,3737.75,3737.75
ETHEUR,20251010,103500,3737.40,3737.55,3735.96,3736.18
ETHEUR,20251010,103600,3736.31,3737.03,3735.11,3736.64
ETHEUR,20251010,103700,3736.04,3737.12,3735.00,3737.12
ETHEUR,20251010,103800,3737.48,3737.67,3736.71,3737.67
ETHEUR,20251010,103900,3737.66,3739.50,3737.02,3738.97
ETHEUR,20251010,104000,3739.19,3739.59,3736.81,3736.81
ETHEUR,20251010,104100,3736.92,3738.47,3736.92,3736.98
ETHEUR,20251010,104200,3737.02,3737.02,3734.08,3734.08
ETHEUR,20251010,104300,3733.96,3734.31,3733.64,3733.97
ETHEUR,20251010,104400,3733.93,3734.90,3733.48,3734.90
ETHEUR,20251010,104500,3734.41,3736.86,3733.75,3736.86
ETHEUR,20251010,104600,3737.06,3741.09,3737.06,3741.09
ETHEUR,20251010,104700,3741.30,3741.81,3740.27,3740.27
ETHEUR,20251010,104800,3740.24,3741.61,3740.18,3741.54
ETHEUR,20251010,104900,3741.42,3741.62,3741.25,3741.25
ETHEUR,20251010,105000,3740.84,3741.16,3738.94,3741.16
ETHEUR,20251010,105100,3741.17,3746.24,3741.17,3745.96
ETHEUR,20251010,105200,3746.14,3749.24,3746.14,3748.15
ETHEUR,20251010,105300,3748.44,3748.83,3748.25,3748.33
ETHEUR,20251010,105400,3748.30,3749.21,3748.24,3748.77
ETHEUR,20251010,105500,3748.84,3749.89,3748.82,3749.21
ETHEUR,20251010,105600,3749.25,3750.56,3749.25,3750.56
ETHEUR,20251010,105700,3750.52,3751.28,3749.72,3751.21
ETHEUR,20251010,105800,3751.08,3752.33,3750.89,3752.33
ETHEUR,20251010,105900,3752.54,3754.44,3751.56,3751.71
ETHEUR,20251010,110000,3751.75,3753.57,3751.75,3753.00
ETHEUR,20251010,110100,3752.87,3752.87,3749.40,3749.40
ETHEUR,20251010,110200,3749.03,3749.52,3747.53,3748.76
ETHEUR,20251010,110300,3748.12,3748.12,3744.36,3744.56
ETHEUR,20251010,110400,3744.51,3746.83,3744.51,3746.78
ETHEUR,20251010,110500,3746.86,3747.19,3745.23,3745.35
ETHEUR,20251010,110600,3745.08,3747.55,3744.32,3747.55
ETHEUR,20251010,110700,3747.65,3748.54,3745.84,3745.84
ETHEUR,20251010,110800,3745.69,3747.96,3745.44,3747.42
ETHEUR,20251010,110900,3747.19,3747.19,3744.55,3744.55
ETHEUR,20251010,111000,3744.51,3744.52,3744.23,3744.52
ETHEUR,20251010,111100,3744.39,3744.41,3743.69,3744.41
ETHEUR,20251010,111200,3744.54,3748.93,3744.54,3748.93
ETHEUR,20251010,111300,3749.42,3749.59,3748.10,3748.10
ETHEUR,20251010,111400,3748.02,3749.74,3747.88,3748.02
ETHEUR,20251010,111500,3748.04,3748.04,3747.76,3747.88
ETHEUR,20251010,111600,3747.86,3749.31,3747.83,3749.12
ETHEUR,20251010,111700,3749.01,3749.01,3746.85,3746.85
ETHEUR,20251010,111800,3746.82,3748.39,3746.63,3748.39
ETHEUR,20251010,111900,3749.08,3749.85,3747.37,3747.90
ETHEUR,20251010,112000,3747.93,3747.93,3742.80,3743.61
ETHEUR,20251010,112100,3743.66,3743.85,3743.06,3743.79
ETHEUR,20251010,112200,3743.68,3744.35,3742.69,3744.35
ETHEUR,20251010,112300,3744.52,3748.12,3744.52,3748.12
ETHEUR,20251010,112400,3748.15,3749.23,3748.15,3748.68
ETHEUR,20251010,112500,3748.71,3748.87,3747.53,3748.87
ETHEUR,20251010,112600,3748.89,3750.20,3748.89,3749.69
ETHEUR,20251010,112700,3749.62,3753.75,3749.62,3753.75
ETHEUR,20251010,112800,3753.74,3756.49,3753.74,3756.49
ETHEUR,20251010,112900,3756.53,3758.16,3756.53,3756.54
ETHEUR,20251010,113000,3756.58,3758.38,3756.58,3757.67
ETHEUR,20251010,113100,3757.50,3757.50,3753.67,3754.06
ETHEUR,20251010,113200,3754.15,3757.64,3754.15,3755.77
ETHEUR,20251010,113300,3755.92,3758.29,3755.92,3757.42
ETHEUR,20251010,113400,3757.32,3759.70,3756.09,3759.52
ETHEUR,20251010,113500,3759.29,3759.29,3758.30,3758.44
ETHEUR,20251010,113600,3758.34,3758.34,3756.56,3756.96
ETHEUR,20251010,113700,3756.98,3757.06,3756.58,3756.58
ETHEUR,20251010,113800,3756.29,3756.75,3756.29,3756.73
ETHEUR,20251010,113900,3756.70,3756.89,3756.08,3756.08
ETHEUR,20251010,114000,3755.81,3755.81,3754.42,3754.42
ETHEUR,20251010,114100,3754.36,3754.36,3752.83,3752.83
ETHEUR,20251010,114200,3752.54,3752.54,3749.65,3749.65
ETHEUR,20251010,114300,3749.81,3752.05,3749.81,3751.79
ETHEUR,20251010,114400,3751.67,3752.44,3751.52,3751.62
ETHEUR,20251010,114500,3751.36,3751.36,3750.50,3750.61
ETHEUR,20251010,114600,3750.69,3753.04,3750.69,3752.48
ETHEUR,20251010,114700,3752.45,3752.45,3748.46,3748.46
ETHEUR,20251010,114800,3748.55,3751.31,3748.55,3749.39
ETHEUR,20251010,114900,3749.29,3749.44,3743.18,3743.18
ETHEUR,20251010,115000,3742.95,3742.95,3738.67,3738.69
ETHEUR,20251010,115100,3738.32,3738.32,3730.47,3733.42
ETHEUR,20251010,115200,3733.67,3735.38,3732.07,3735.38
ETHEUR,20251010,115300,3735.73,3735.81,3734.21,3735.13
ETHEUR,20251010,115400,3734.89,3735.03,3732.86,3733.02
ETHEUR,20251010,115500,3733.13,3737.43,3733.13,3735.97
ETHEUR,20251010,115600,3735.06,3736.88,3735.06,3736.88
ETHEUR,20251010,115700,3736.65,3736.65,3733.65,3733.65
ETHEUR,20251010,115800,3733.52,3733.52,3732.00,3732.19
ETHEUR,20251010,115900,3732.21,3733.81,3731.62,3731.65
ETHEUR,20251010,120000,3731.62,3733.48,3731.17,3733.48
ETHEUR,20251010,120100,3733.52,3733.80,3732.33,3733.29
ETHEUR,20251010,120200,3733.31,3739.25,3733.31,3738.33
ETHEUR,20251010,120300,3738.24,3738.24,3735.29,3737.20
ETHEUR,20251010,120400,3736.76,3737.39,3736.01,3736.92
ETHEUR,20251010,120500,3736.62,3736.71,3734.31,3734.79
ETHEUR,20251010,120600,3734.86,3737.96,3734.75,3737.96
ETHEUR,20251010,120700,3738.01,3738.82,3738.01,3738.61
ETHEUR,20251010,120800,3738.66,3738.81,3737.55,3738.06
ETHEUR,20251010,120900,3738.21,3738.42,3737.91,3738.42
ETHEUR,20251010,121000,3738.53,3739.23,3738.53,3739.08
ETHEUR,20251010,121100,3739.14,3739.32,3738.31,3738.31
ETHEUR,20251010,121200,3738.28,3739.44,3738.28,3739.44
ETHEUR,20251010,121300,3739.79,3739.85,3738.20,3738.20
ETHEUR,20251010,121400,3738.09,3738.25,3734.41,3734.48
ETHEUR,20251010,121500,3734.20,3734.50,3733.73,3734.50
ETHEUR,20251010,121600,3734.52,3736.03,3734.52,3735.80
ETHEUR,20251010,121700,3735.85,3735.96,3734.75,3735.56
ETHEUR,20251010,121800,3735.82,3737.42,3735.82,3737.42
ETHEUR,20251010,121900,3737.62,3741.27,3737.62,3741.27
ETHEUR,20251010,122000,3741.34,3741.87,3739.96,3740.16
ETHEUR,20251010,122100,3740.23,3740.23,3737.93,3738.42
ETHEUR,20251010,122200,3738.41,3740.81,3738.30,3740.73
ETHEUR,20251010,122300,3740.66,3740.66,3737.58,3737.58
ETHEUR,20251010,122400,3737.50,3737.50,3733.17,3734.12
ETHEUR,20251010,122500,3734.24,3735.58,3734.24,3735.57
ETHEUR,20251010,122600,3735.56,3735.84,3733.11,3733.30
ETHEUR,20251010,122700,3733.38,3734.28,3733.38,3733.57
ETHEUR,20251010,122800,3733.95,3734.74,3733.95,3734.00
ETHEUR,20251010,122900,3733.94,3734.04,3733.08,3733.08
ETHEUR,20251010,123000,3733.05,3733.83,3732.98,3733.83
ETHEUR,20251010,123100,3733.96,3736.41,3733.00,3736.41
ETHEUR,20251010,123200,3736.60,3736.98,3736.23,3736.23
ETHEUR,20251010,123300,3736.16,3736.16,3734.11,3734.38
ETHEUR,20251010,123400,3734.56,3738.72,3734.56,3738.72
ETHEUR,20251010,123500,3738.50,3738.50,3735.19,3735.19
ETHEUR,20251010,123600,3735.23,3735.24,3733.72,3733.73
ETHEUR,20251010,123700,3733.44,3733.55,3732.45,3733.51
ETHEUR,20251010,123800,3733.54,3737.84,3733.54,3737.84
ETHEUR,20251010,123900,3737.98,3738.81,3737.33,3738.57
ETHEUR,20251010,124000,3738.44,3739.14,3736.71,3736.71
ETHEUR,20251010,124100,3736.35,3736.35,3735.78,3736.07
ETHEUR,20251010,124200,3736.10,3736.78,3736.10,3736.46
ETHEUR,20251010,124300,3736.48,3739.56,3736.48,3739.56
ETHEUR,20251010,124400,3739.69,3740.02,3739.47,3740.02
ETHEUR,20251010,124500,3740.14,3742.00,3740.14,3742.00
ETHEUR,20251010,124600,3742.14,3742.89,3741.96,3741.96
ETHEUR,20251010,124700,3741.94,3742.02,3740.91,3741.81
ETHEUR,20251010,124800,3742.11,3742.26,3740.25,3741.04
ETHEUR,20251010,124900,3741.23,3742.06,3741.23,3742.06
ETHEUR,20251010,125000,3742.18,3749.08,3742.18,3749.08
ETHEUR,20251010,125100,3749.39,3753.56,3749.39,3752.60
ETHEUR,20251010,125200,3752.58,3752.96,3751.88,3752.08
ETHEUR,20251010,125300,3752.06,3754.40,3752.06,3753.46
ETHEUR,20251010,125400,3752.90,3752.90,3751.12,3751.12
ETHEUR,20251010,125500,3750.83,3750.83,3748.24,3748.73
ETHEUR,20251010,125600,3748.81,3752.07,3748.37,3752.07
ETHEUR,20251010,125700,3752.67,3752.79,3752.60,3752.66
ETHEUR,20251010,125800,3752.53,3752.53,3751.37,3752.16
ETHEUR,20251010,125900,3751.93,3751.93,3750.50,3750.50
ETHEUR,20251010,130000,3750.23,3752.31,3750.23,3752.04
ETHEUR,20251010,130100,3752.03,3753.89,3752.03,3753.08
ETHEUR,20251010,130200,3753.09,3755.60,3753.02,3754.38
ETHEUR,20251010,130300,3753.67,3754.21,3753.54,3753.54
ETHEUR,20251010,130400,3753.77,3756.56,3753.77,3756.09
ETHEUR,20251010,130500,3756.00,3756.00,3754.47,3754.47
ETHEUR,20251010,130600,3754.21,3756.57,3754.21,3755.12
ETHEUR,20251010,130700,3755.07,3755.07,3751.19,3751.19
ETHEUR,20251010,130800,3750.69,3751.65,3749.81,3751.52
ETHEUR,20251010,130900,3751.56,3752.41,3751.42,3751.77
ETHEUR,20251010,131000,3752.28,3754.76,3752.28,3754.63
ETHEUR,20251010,131100,3754.23,3754.23,3750.89,3753.66
ETHEUR,20251010,131200,3752.98,3752.98,3749.44,3749.44
ETHEUR,20251010,131300,3749.42,3749.42,3747.13,3747.50
ETHEUR,20251010,131400,3747.41,3748.03,3747.11,3747.63
ETHEUR,20251010,131500,3747.33,3747.33,3745.33,3745.33
ETHEUR,20251010,131600,3745.35,3746.17,3745.35,3746.08
ETHEUR,20251010,131700,3745.95,3745.98,3744.60,3745.98
ETHEUR,20251010,131800,3746.10,3747.98,3746.10,3747.94
ETHEUR,20251010,131900,3747.91,3748.61,3747.35,3748.53
ETHEUR,20251010,132000,3748.17,3748.17,3745.77,3746.81
ETHEUR,20251010,132100,3746.59,3746.59,3743.75,3745.81
ETHEUR,20251010,132200,3746.40,3746.40,3743.31,3743.31
ETHEUR,20251010,132300,3743.27,3743.27,3740.17,3740.92
ETHEUR,20251010,132400,3741.00,3741.14,3740.42,3740.42
ETHEUR,20251010,132500,3740.34,3741.17,3740.34,3740.35
ETHEUR,20251010,132600,3740.59,3742.10,3740.59,3742.10
ETHEUR,20251010,132700,3742.11,3742.66,3741.77,3742.66
ETHEUR,20251010,132800,3742.75,3744.42,3742.75,3744.42
ETHEUR,20251010,132900,3744.60,3745.27,3744.27,3745.12
ETHEUR,20251010,133000,3745.31,3746.49,3745.31,3746.49
ETHEUR,20251010,133100,3746.46,3748.23,3746.29,3747.98
ETHEUR,20251010,133200,3747.58,3750.17,3747.53,3749.87
ETHEUR,20251010,133300,3749.81,3752.19,3749.81,3751.56
ETHEUR,20251010,133400,3751.71,3751.90,3749.56,3749.56
ETHEUR,20251010,133500,3749.50,3749.50,3748.31,3748.38
ETHEUR,20251010,133600,3748.36,3749.17,3748.36,3748.98
ETHEUR,20251010,133700,3749.25,3750.84,3749.23,3750.84
ETHEUR,20251010,133800,3750.96,3751.41,3749.88,3750.79
ETHEUR,20251010,133900,3750.71,3750.71,3749.08,3749.31
ETHEUR,20251010,134000,3749.84,3750.21,3749.21,3749.24
ETHEUR,20251010,134100,3749.30,3750.19,3748.96,3750.18
ETHEUR,20251010,134200,3750.17,3750.71,3749.73,3750.38
ETHEUR,20251010,134300,3750.39,3750.39,3747.15,3747.15
ETHEUR,20251010,134400,3746.92,3748.38,3746.82,3748.38
ETHEUR,20251010,134500,3748.51,3749.49,3748.51,3749.49
ETHEUR,20251010,134600,3749.56,3750.21,3748.93,3750.21
ETHEUR,20251010,134700,3750.23,3750.71,3750.11,3750.69
ETHEUR,20251010,134800,3750.64,3750.64,3749.79,3750.50
ETHEUR,20251010,134900,3750.53,3751.06,3749.59,3751.06
ETHEUR,20251010,135000,3751.10,3751.14,3749.50,3750.16
ETHEUR,20251010,135100,3750.21,3750.95,3750.21,3750.77
ETHEUR,20251010,135200,3750.71,3753.53,3750.71,3753.19
ETHEUR,20251010,135300,3753.35,3756.33,3753.35,3756.25
ETHEUR,20251010,135400,3756.17,3756.42,3755.22,3756.30
ETHEUR,20251010,135500,3756.40,3756.40,3755.73,3755.95
ETHEUR,20251010,135600,3756.00,3756.69,3756.00,3756.24
ETHEUR,20251010,135700,3756.36,3757.51,3756.29,3757.28
ETHEUR,20251010,135800,3757.27,3757.27,3756.16,3756.82
ETHEUR,20251010,135900,3756.94,3757.40,3755.59,3756.25
ETHEUR,20251010,140000,3756.23,3756.39,3755.62,3756.06
ETHEUR,20251010,140100,3756.03,3756.03,3755.23,3755.25
ETHEUR,20251010,140200,3755.36,3757.50,3755.36,3757.19
ETHEUR,20251010,140300,3757.00,3757.00,3754.64,3754.83
ETHEUR,20251010,140400,3754.66,3757.52,3754.32,3757.52
ETHEUR,20251010,140500,3757.55,3758.48,3755.43,3758.29
ETHEUR,20251010,140600,3758.09,3758.09,3755.58,3756.42
ETHEUR,20251010,140700,3756.32,3756.32,3753.19,3754.27
ETHEUR,20251010,140800,3753.69,3755.88,3753.15,3755.39
ETHEUR,20251010,140900,3756.25,3759.14,3756.25,3758.90
ETHEUR,20251010,141000,3758.69,3761.40,3756.06,3756.06
ETHEUR,20251010,141100,3755.93,3755.93,3752.63,3752.84
ETHEUR,20251010,141200,3753.06,3753.06,3749.25,3749.41
ETHEUR,20251010,141300,3749.84,3751.73,3749.36,3749.50
ETHEUR,20251010,141400,3749.63,3749.64,3747.42,3747.62
ETHEUR,20251010,141500,3747.36,3747.75,3747.23,3747.59
ETHEUR,20251010,141600,3747.65,3747.65,3744.73,3744.77
ETHEUR,20251010,141700,3744.82,3746.54,3744.82,3746.44
ETHEUR,20251010,141800,3746.41,3746.77,3746.13,3746.65
ETHEUR,20251010,141900,3746.85,3747.70,3746.85,3747.70
ETHEUR,20251010,142000,3747.82,3749.38,3747.82,3749.28
ETHEUR,20251010,142100,3749.32,3750.40,3749.31,3750.40
ETHEUR,20251010,142200,3750.34,3750.89,3750.09,3750.27
ETHEUR,20251010,142300,3750.73,3752.71,3750.73,3751.69
ETHEUR,20251010,142400,3751.42,3752.60,3751.40,3752.60
ETHEUR,20251010,142500,3752.58,3753.34,3752.58,3753.09
ETHEUR,20251010,142600,3753.11,3754.87,3753.11,3754.58
ETHEUR,20251010,142700,3754.54,3754.60,3753.87,3754.60
ETHEUR,20251010,142800,3754.90,3754.90,3752.19,3753.43
ETHEUR,20251010,142900,3753.34,3753.53,3753.15,3753.23
ETHEUR,20251010,143000,3753.31,3753.31,3752.64,3752.64
ETHEUR,20251010,143100,3752.46,3752.72,3750.68,3752.07
ETHEUR,20251010,143200,3751.58,3751.58,3750.32,3750.41
ETHEUR,20251010,143300,3750.35,3752.75,3750.29,3752.75
ETHEUR,20251010,143400,3752.76,3754.52,3752.76,3753.79
ETHEUR,20251010,143500,3753.98,3755.12,3753.64,3755.12
ETHEUR,20251010,143600,3755.13,3755.50,3754.64,3755.04
ETHEUR,20251010,143700,3754.66,3757.03,3754.65,3756.36
ETHEUR,20251010,143800,3756.02,3756.02,3753.17,3753.17
ETHEUR,20251010,143900,3753.05,3753.05,3749.65,3750.29
ETHEUR,20251010,144000,3750.14,3751.31,3749.93,3750.96
ETHEUR,20251010,144100,3751.16,3754.22,3751.16,3754.22
ETHEUR,20251010,144200,3753.81,3753.81,3750.06,3751.77
ETHEUR,20251010,144300,3751.85,3752.15,3750.69,3750.69
ETHEUR,20251010,144400,3750.59,3750.59,3749.29,3749.56
ETHEUR,20251010,144500,3749.41,3750.47,3748.66,3748.66
ETHEUR,20251010,144600,3748.42,3749.31,3748.29,3749.23
ETHEUR,20251010,144700,3749.20,3749.52,3749.09,3749.48
ETHEUR,20251010,144800,3749.50,3749.50,3748.21,3748.22
ETHEUR,20251010,144900,3748.23,3750.00,3748.23,3750.00
ETHEUR,20251010,145000,3750.06,3750.70,3750.06,3750.67
ETHEUR,20251010,145100,3750.50,3751.45,3749.96,3751.19
ETHEUR,20251010,145200,3750.79,3753.56,3750.57,3753.56
ETHEUR,20251010,145300,3753.68,3754.98,3753.68,3754.23
ETHEUR,20251010,145400,3754.14,3755.36,3754.14,3754.79
ETHEUR,20251010,145500,3754.80,3754.84,3754.45,3754.79
ETHEUR,20251010,145600,3754.69,3756.06,3754.69,3756.06
ETHEUR,20251010,145700,3756.23,3756.44,3755.98,3756.23
ETHEUR,20251010,145800,3756.08,3756.08,3755.02,3756.05
ETHEUR,20251010,145900,3756.06,3756.20,3755.93,3755.98
ETHEUR,20251010,150000,3755.99,3756.75,3755.99,3756.75
ETHEUR,20251010,150100,3756.99,3761.83,3756.99,3760.50
ETHEUR,20251010,150200,3760.66,3763.27,3760.66,3761.54
ETHEUR,20251010,150300,3761.44,3764.00,3761.44,3764.00
ETHEUR,20251010,150400,3764.98,3768.14,3764.98,3766.91
ETHEUR,20251010,150500,3766.90,3770.09,3766.90,3770.09
ETHEUR,20251010,150600,3770.26,3770.50,3764.79,3765.10
ETHEUR,20251010,150700,3765.38,3768.25,3765.38,3768.25
ETHEUR,20251010,150800,3768.03,3769.62,3767.12,3769.23
ETHEUR,20251010,150900,3768.29,3768.38,3766.98,3766.98
ETHEUR,20251010,151000,3767.02,3767.02,3762.71,3764.49
ETHEUR,20251010,151100,3764.71,3764.71,3761.91,3761.98
ETHEUR,20251010,151200,3762.08,3763.10,3761.10,3762.21
ETHEUR,20251010,151300,3762.33,3763.18,3762.33,3762.91
ETHEUR,20251010,151400,3762.97,3764.06,3762.97,3763.15
ETHEUR,20251010,151500,3763.24,3763.74,3763.21,3763.74
ETHEUR,20251010,151600,3763.91,3766.09,3763.91,3765.31
ETHEUR,20251010,151700,3765.02,3765.02,3758.56,3758.56
ETHEUR,20251010,151800,3758.34,3763.76,3758.34,3761.56
ETHEUR,20251010,151900,3761.75,3763.94,3761.27,3763.94
ETHEUR,20251010,152000,3764.30,3769.21,3764.30,3769.21
ETHEUR,20251010,152100,3769.96,3772.91,3769.96,3770.26
ETHEUR,20251010,152200,3770.29,3770.91,3769.50,3769.50
ETHEUR,20251010,152300,3769.16,3769.16,3767.61,3768.08
ETHEUR,20251010,152400,3768.02,3768.38,3767.17,3768.38
ETHEUR,20251010,152500,3768.48,3769.31,3768.15,3769.31
ETHEUR,20251010,152600,3769.69,3772.79,3769.69,3771.96
ETHEUR,20251010,152700,3771.83,3774.75,3771.53,3774.16
ETHEUR,20251010,152800,3774.03,3774.23,3771.15,3771.85
ETHEUR,20251010,152900,3772.24,3772.30,3771.26,3771.26
ETHEUR,20251010,153000,3770.98,3772.14,3770.98,3772.14
ETHEUR,20251010,153100,3771.97,3773.91,3770.40,3770.40
ETHEUR,20251010,153200,3769.53,3778.37,3769.53,3777.46
ETHEUR,20251010,153300,3777.02,3777.02,3769.23,3771.79
ETHEUR,20251010,153400,3771.88,3774.80,3770.42,3774.67
ETHEUR,20251010,153500,3774.92,3780.32,3774.92,3779.47
ETHEUR,20251010,153600,3780.09,3782.41,3779.65,3779.65
ETHEUR,20251010,153700,3779.70,3780.27,3775.35,3779.31
ETHEUR,20251010,153800,3780.43,3784.37,3778.21,3784.37
ETHEUR,20251010,153900,3785.19,3790.25,3785.19,3789.56
ETHEUR,20251010,154000,3789.14,3795.31,3789.14,3793.74
ETHEUR,20251010,154100,3792.71,3792.71,3786.41,3787.48
ETHEUR,20251010,154200,3787.43,3789.98,3785.14,3785.54
ETHEUR,20251010,154300,3785.35,3788.75,3783.59,3784.91
ETHEUR,20251010,154400,3785.29,3786.12,3781.21,3781.93
ETHEUR,20251010,154500,3781.81,3783.12,3779.35,3781.76
ETHEUR,20251010,154600,3782.25,3782.61,3774.92,3780.58
ETHEUR,20251010,154700,3780.84,3782.10,3779.73,3780.50
ETHEUR,20251010,154800,3780.08,3780.08,3774.45,3777.10
ETHEUR,20251010,154900,3778.25,3781.82,3776.78,3777.83
ETHEUR,20251010,155000,3778.03,3778.24,3768.96,3769.50
ETHEUR,20251010,155100,3769.48,3769.48,3767.23,3767.58
ETHEUR,20251010,155200,3767.82,3768.38,3761.70,3762.90
ETHEUR,20251010,155300,3763.25,3767.39,3763.25,3767.39
ETHEUR,20251010,155400,3767.05,3767.25,3760.90,3760.90
ETHEUR,20251010,155500,3761.21,3761.36,3756.14,3756.89
ETHEUR,20251010,155600,3756.73,3759.19,3756.73,3758.40
ETHEUR,20251010,155700,3758.89,3760.69,3758.89,3760.47
ETHEUR,20251010,155800,3760.77,3763.05,3760.48,3762.00
ETHEUR,20251010,155900,3762.05,3763.88,3761.57,3763.88
ETHEUR,20251010,160000,3764.62,3766.19,3764.42,3764.96
ETHEUR,20251010,160100,3764.75,3770.24,3764.75,3770.24
ETHEUR,20251010,160200,3770.14,3770.14,3758.00,3760.00
ETHEUR,20251010,160300,3760.50,3771.37,3760.50,3771.37
ETHEUR,20251010,160400,3771.66,3774.64,3771.28,3773.15
ETHEUR,20251010,160500,3772.38,3775.00,3772.38,3775.00
ETHEUR,20251010,160600,3775.04,3775.04,3770.26,3770.26
ETHEUR,20251010,160700,3769.95,3771.82,3769.20,3771.43
ETHEUR,20251010,160800,3771.26,3778.89,3771.26,3778.00
ETHEUR,20251010,160900,3777.27,3777.92,3772.78,3773.09
ETHEUR,20251010,161000,3772.82,3772.82,3769.94,3771.88
ETHEUR,20251010,161100,3771.48,3771.48,3765.66,3765.89
ETHEUR,20251010,161200,3766.44,3768.86,3764.95,3767.89
ETHEUR,20251010,161300,3768.36,3768.36,3765.20,3765.20
ETHEUR,20251010,161400,3765.51,3765.51,3757.28,3757.56
ETHEUR,20251010,161500,3758.21,3759.63,3756.37,3758.32
ETHEUR,20251010,161600,3758.88,3761.71,3757.65,3758.36
ETHEUR,20251010,161700,3758.85,3759.20,3753.18,3753.18
ETHEUR,20251010,161800,3752.54,3752.54,3742.92,3743.75
ETHEUR,20251010,161900,3743.76,3747.54,3742.46,3746.13
ETHEUR,20251010,162000,3746.60,3746.60,3742.17,3744.08
ETHEUR,20251010,162100,3744.33,3746.75,3741.86,3746.61
ETHEUR,20251010,162200,3746.83,3748.24,3744.90,3747.07
ETHEUR,20251010,162300,3746.91,3747.62,3742.40,3742.40
ETHEUR,20251010,162400,3742.70,3742.70,3737.18,3737.30
ETHEUR,20251010,162500,3737.02,3738.81,3735.73,3738.52
ETHEUR,20251010,162600,3738.06,3741.22,3735.11,3740.88
ETHEUR,20251010,162700,3740.36,3742.86,3737.64,3742.86
ETHEUR,20251010,162800,3742.76,3743.21,3740.16,3740.94
ETHEUR,20251010,162900,3740.52,3741.53,3739.93,3740.79
ETHEUR,20251010,163000,3740.02,3740.02,3735.67,3738.48
ETHEUR,20251010,163100,3738.88,3746.19,3737.61,3745.16
ETHEUR,20251010,163200,3744.88,3746.59,3744.10,3745.73
ETHEUR,20251010,163300,3745.93,3747.12,3743.77,3746.37
ETHEUR,20251010,163400,3746.35,3746.35,3743.98,3745.67
ETHEUR,20251010,163500,3746.22,3750.11,3746.03,3749.96
ETHEUR,20251010,163600,3750.08,3750.08,3746.67,3746.67
ETHEUR,20251010,163700,3745.14,3745.14,3741.51,3742.35
ETHEUR,20251010,163800,3742.85,3747.95,3742.85,3747.95
ETHEUR,20251010,163900,3748.09,3748.09,3743.49,3744.08
ETHEUR,20251010,164000,3744.09,3745.71,3743.56,3743.83
ETHEUR,20251010,164100,3743.96,3745.49,3742.92,3744.29
ETHEUR,20251010,164200,3743.09,3743.09,3739.69,3740.52
ETHEUR,20251010,164300,3740.43,3740.43,3736.00,3736.00
ETHEUR,20251010,164400,3735.82,3740.97,3735.17,3740.33
ETHEUR,20251010,164500,3740.21,3741.50,3739.80,3741.12
ETHEUR,20251010,164600,3741.00,3741.13,3739.12,3739.53
ETHEUR,20251010,164700,3739.45,3739.45,3733.57,3734.11
ETHEUR,20251010,164800,3733.71,3737.88,3732.38,3737.88
ETHEUR,20251010,164900,3737.85,3739.56,3737.81,3738.76
ETHEUR,20251010,165000,3738.98,3740.89,3737.52,3740.58
ETHEUR,20251010,165100,3740.36,3740.71,3737.33,3740.71
ETHEUR,20251010,165200,3741.39,3741.77,3739.48,3739.48
ETHEUR,20251010,165300,3739.32,3740.19,3736.46,3736.80
ETHEUR,20251010,165400,3736.24,3739.35,3736.12,3739.32
ETHEUR,20251010,165500,3739.25,3739.25,3736.02,3736.02
ETHEUR,20251010,165600,3736.00,3738.85,3734.86,3734.88
ETHEUR,20251010,165700,3734.93,3735.75,3734.00,3735.75
ETHEUR,20251010,165800,3735.44,3735.44,3722.52,3722.52
ETHEUR,20251010,165900,3715.05,3718.18,3698.52,3703.36
ETHEUR,20251010,170000,3701.83,3702.20,3695.91,3696.71
ETHEUR,20251010,170100,3695.83,3697.21,3690.54,3694.09
ETHEUR,20251010,170200,3689.46,3689.90,3679.52,3681.46
ETHEUR,20251010,170300,3682.76,3682.76,3670.92,3679.83
ETHEUR,20251010,170400,3678.48,3683.68,3675.65,3675.65
ETHEUR,20251010,170500,3676.91,3677.19,3662.04,3669.99
ETHEUR,20251010,170600,3669.19,3671.31,3663.25,3671.31
ETHEUR,20251010,170700,3671.32,3682.42,3667.19,3677.44
ETHEUR,20251010,170800,3676.60,3679.12,3672.65,3679.00
ETHEUR,20251010,170900,3680.00,3680.00,3670.27,3670.27
ETHEUR,20251010,171000,3669.42,3672.55,3664.06,3664.86
ETHEUR,20251010,171100,3664.94,3677.42,3664.94,3677.42
ETHEUR,20251010,171200,3677.77,3681.41,3677.77,3680.53
ETHEUR,20251010,171300,3679.06,3679.06,3673.46,3675.32
ETHEUR,20251010,171400,3675.46,3678.02,3672.56,3677.72
ETHEUR,20251010,171500,3676.73,3677.47,3666.92,3667.92
ETHEUR,20251010,171600,3667.69,3675.46,3666.82,3671.75
ETHEUR,20251010,171700,3672.61,3672.77,3661.32,3661.76
ETHEUR,20251010,171800,3660.68,3660.82,3647.91,3650.96
ETHEUR,20251010,171900,3652.92,3652.92,3641.91,3643.42
ETHEUR,20251010,172000,3644.25,3644.99,3638.51,3639.80
ETHEUR,20251010,172100,3640.02,3640.32,3629.15,3630.72
ETHEUR,20251010,172200,3631.03,3631.03,3612.99,3612.99
ETHEUR,20251010,172300,3613.05,3619.52,3605.19,3619.52
ETHEUR,20251010,172400,3619.29,3619.29,3604.97,3606.84
ETHEUR,20251010,172500,3607.52,3608.02,3596.80,3596.80
ETHEUR,20251010,172600,3597.52,3597.85,3584.50,3593.41
ETHEUR,20251010,172700,3594.67,3600.98,3587.94,3589.49
ETHEUR,20251010,172800,3587.99,3606.44,3587.99,3606.44
ETHEUR,20251010,172900,3608.88,3608.94,3590.27,3590.27
ETHEUR,20251010,173000,3590.14,3590.14,3578.94,3579.64
ETHEUR,20251010,173100,3579.06,3579.06,3544.73,3548.99
ETHEUR,20251010,173200,3548.92,3553.12,3508.11,3516.94
ETHEUR,20251010,173300,3524.29,3549.98,3524.29,3533.67
ETHEUR,20251010,173400,3532.13,3546.24,3531.61,3541.88
ETHEUR,20251010,173500,3542.48,3542.48,3506.05,3513.11
ETHEUR,20251010,173600,3519.45,3537.02,3519.45,3529.97
ETHEUR,20251010,173700,3530.94,3533.54,3523.93,3533.54
ETHEUR,20251010,173800,3532.27,3539.08,3527.54,3539.08
ETHEUR,20251010,173900,3538.57,3547.71,3537.60,3537.60
ETHEUR,20251010,174000,3537.02,3545.73,3536.17,3538.90
ETHEUR,20251010,174100,3537.91,3537.91,3518.39,3519.72
ETHEUR,20251010,174200,3518.31,3540.28,3515.21,3540.28
ETHEUR,20251010,174300,3541.02,3542.95,3534.11,3542.00
ETHEUR,20251010,174400,3543.09,3550.19,3543.09,3550.19
ETHEUR,20251010,174500,3551.33,3562.82,3551.33,3562.57
ETHEUR,20251010,174600,3562.73,3563.34,3548.65,3549.28
ETHEUR,20251010,174700,3549.33,3555.29,3546.56,3551.88
ETHEUR,20251010,174800,3551.08,3551.08,3543.75,3545.16
ETHEUR,20251010,174900,3545.44,3550.21,3541.98,3550.21
ETHEUR,20251010,175000,3550.96,3550.96,3542.83,3547.28
ETHEUR,20251010,175100,3546.31,3546.31,3538.50,3542.94
ETHEUR,20251010,175200,3544.24,3549.74,3541.27,3542.88
ETHEUR,20251010,175300,3542.35,3542.35,3535.71,3540.56
ETHEUR,20251010,175400,3538.66,3538.66,3533.52,3535.40
ETHEUR,20251010,175500,3536.03,3539.85,3533.43,3535.79
ETHEUR,20251010,175600,3536.02,3536.81,3528.77,3531.77
ETHEUR,20251010,175700,3531.52,3532.20,3525.05,3529.07
ETHEUR,20251010,175800,3529.84,3532.39,3526.53,3527.32
ETHEUR,20251010,175900,3527.84,3539.22,3525.49,3539.22
ETHEUR,20251010,180000,3539.25,3539.25,3527.52,3531.98
ETHEUR,20251010,180100,3532.14,3532.14,3523.33,3524.74
ETHEUR,20251010,180200,3524.93,3529.82,3523.00,3525.70
ETHEUR,20251010,180300,3526.26,3530.11,3524.15,3524.19
ETHEUR,20251010,180400,3524.35,3527.24,3517.88,3523.62
ETHEUR,20251010,180500,3524.73,3527.02,3519.83,3527.02
ETHEUR,20251010,180600,3527.24,3539.85,3527.24,3539.85
ETHEUR,20251010,180700,3540.30,3545.93,3537.49,3545.52
ETHEUR,20251010,180800,3544.92,3546.11,3542.19,3545.50
ETHEUR,20251010,180900,3544.41,3550.53,3544.14,3549.17
ETHEUR,20251010,181000,3550.89,3552.48,3550.00,3550.00
ETHEUR,20251010,181100,3549.28,3549.28,3540.42,3540.42
ETHEUR,20251010,181200,3540.16,3545.96,3538.88,3545.96
ETHEUR,20251010,181300,3546.23,3546.23,3538.94,3539.36
ETHEUR,20251010,181400,3538.58,3541.42,3536.88,3539.88
ETHEUR,20251010,181500,3538.48,3538.91,3536.19,3538.00
ETHEUR,20251010,181600,3538.07,3539.69,3534.70,3536.17
ETHEUR,20251010,181700,3535.30,3538.09,3532.96,3534.01
ETHEUR,20251010,181800,3533.75,3533.75,3528.79,3529.31
ETHEUR,20251010,181900,3529.72,3531.86,3528.59,3530.59
ETHEUR,20251010,182000,3531.53,3537.72,3529.73,3535.12
ETHEUR,20251010,182100,3535.08,3536.08,3532.92,3533.89
ETHEUR,20251010,182200,3533.01,3539.81,3530.75,3539.81
ETHEUR,20251010,182300,3539.54,3541.85,3538.02,3541.85
ETHEUR,20251010,182400,3542.18,3551.95,3541.70,3550.83
ETHEUR,20251010,182500,3550.94,3551.66,3547.88,3550.40
ETHEUR,20251010,182600,3550.34,3551.48,3547.05,3549.98
ETHEUR,20251010,182700,3549.62,3552.50,3549.39,3549.92
ETHEUR,20251010,182800,3549.88,3552.58,3549.21,3551.71
ETHEUR,20251010,182900,3552.03,3553.97,3552.03,3552.04
ETHEUR,20251010,183000,3551.91,3551.91,3544.18,3544.18
ETHEUR,20251010,183100,3543.80,3545.67,3542.84,3542.84
ETHEUR,20251010,183200,3542.70,3546.58,3540.88,3545.52
ETHEUR,20251010,183300,3545.55,3552.71,3545.55,3552.52
ETHEUR,20251010,183400,3552.62,3559.69,3552.61,3557.00
ETHEUR,20251010,183500,3556.69,3557.81,3553.05,3555.76
ETHEUR,20251010,183600,3555.94,3557.36,3552.86,3555.31
ETHEUR,20251010,183700,3555.25,3563.19,3555.25,3563.19
ETHEUR,20251010,183800,3563.23,3563.23,3561.39,3561.39
ETHEUR,20251010,183900,3561.32,3561.32,3556.25,3558.89
ETHEUR,20251010,184000,3558.86,3559.74,3558.24,3559.73
ETHEUR,20251010,184100,3559.77,3560.01,3553.58,3553.58
ETHEUR,20251010,184200,3553.11,3553.11,3546.98,3547.33
ETHEUR,20251010,184300,3548.90,3551.57,3548.90,3550.42
ETHEUR,20251010,184400,3549.89,3549.89,3543.21,3543.21
ETHEUR,20251010,184500,3543.35,3543.35,3540.71,3541.11
ETHEUR,20251010,184600,3541.42,3542.90,3539.77,3542.35
ETHEUR,20251010,184700,3542.23,3542.38,3538.69,3541.44
ETHEUR,20251010,184800,3542.04,3546.50,3541.98,3543.05
ETHEUR,20251010,184900,3543.00,3543.11,3535.82,3538.54
ETHEUR,20251010,185000,3538.49,3538.98,3536.14,3536.15
ETHEUR,20251010,185100,3536.02,3537.17,3534.32,3536.50
ETHEUR,20251010,185200,3536.35,3539.83,3536.35,3537.92
ETHEUR,20251010,185300,3538.35,3543.44,3538.35,3541.02
ETHEUR,20251010,185400,3540.27,3540.27,3536.79,3536.79
ETHEUR,20251010,185500,3536.58,3539.68,3533.34,3534.95
ETHEUR,20251010,185600,3535.58,3539.45,3535.58,3536.56
ETHEUR,20251010,185700,3537.39,3543.21,3537.39,3541.86
ETHEUR,20251010,185800,3541.59,3542.84,3538.73,3538.73
ETHEUR,20251010,185900,3539.61,3542.36,3538.11,3540.34
ETHEUR,20251010,190000,3539.58,3541.13,3537.08,3540.26
ETHEUR,20251010,190100,3540.25,3542.54,3536.23,3539.69
ETHEUR,20251010,190200,3538.69,3540.97,3538.07,3540.97
ETHEUR,20251010,190300,3541.25,3541.48,3539.82,3539.82
ETHEUR,20251010,190400,3539.55,3539.55,3536.51,3537.10
ETHEUR,20251010,190500,3536.98,3537.66,3531.04,3531.04
ETHEUR,20251010,190600,3531.06,3531.71,3528.16,3531.65
ETHEUR,20251010,190700,3531.98,3538.48,3531.98,3538.48
ETHEUR,20251010,190800,3538.91,3539.27,3530.00,3530.23
ETHEUR,20251010,190900,3530.75,3538.41,3530.75,3538.41
ETHEUR,20251010,191000,3538.77,3538.77,3534.02,3534.77
ETHEUR,20251010,191100,3534.90,3536.85,3532.85,3534.27
ETHEUR,20251010,191200,3534.54,3539.12,3531.04,3539.12
ETHEUR,20251010,191300,3539.11,3543.83,3539.11,3539.63
ETHEUR,20251010,191400,3539.33,3539.33,3531.06,3531.06
ETHEUR,20251010,191500,3530.84,3530.84,3527.21,3527.21
ETHEUR,20251010,191600,3527.73,3534.87,3527.67,3533.23
ETHEUR,20251010,191700,3533.11,3537.05,3533.11,3537.02
ETHEUR,20251010,191800,3537.27,3540.56,3536.18,3537.79
ETHEUR,20251010,191900,3537.67,3541.64,3537.67,3538.96
ETHEUR,20251010,192000,3538.90,3539.29,3535.95,3536.07
ETHEUR,20251010,192100,3536.00,3536.00,3526.08,3526.08
ETHEUR,20251010,192200,3525.21,3528.80,3523.18,3528.80
ETHEUR,20251010,192300,3529.35,3533.41,3528.98,3533.41
ETHEUR,20251010,192400,3534.17,3538.86,3534.17,3538.77
ETHEUR,20251010,192500,3539.11,3539.24,3531.97,3531.97
ETHEUR,20251010,192600,3532.07,3534.50,3531.90,3533.09
ETHEUR,20251010,192700,3533.42,3534.68,3531.23,3531.40
ETHEUR,20251010,192800,3531.67,3536.77,3531.67,3536.15
ETHEUR,20251010,192900,3535.90,3538.71,3534.58,3537.88
ETHEUR,20251010,193000,3537.69,3537.69,3531.91,3535.33
ETHEUR,20251010,193100,3535.93,3537.20,3534.18,3534.18
ETHEUR,20251010,193200,3533.50,3538.00,3533.07,3537.87
ETHEUR,20251010,193300,3537.64,3538.19,3534.44,3538.19
ETHEUR,20251010,193400,3537.91,3538.75,3535.34,3535.34
ETHEUR,20251010,193500,3535.48,3537.96,3534.73,3537.90
ETHEUR,20251010,193600,3537.50,3537.50,3534.42,3534.76
ETHEUR,20251010,193700,3534.82,3534.82,3531.99,3533.71
ETHEUR,20251010,193800,3533.85,3536.34,3530.69,3531.23
ETHEUR,20251010,193900,3532.20,3532.92,3528.12,3529.14
ETHEUR,20251010,194000,3529.13,3529.13,3526.01,3528.84
ETHEUR,20251010,194100,3529.14,3529.14,3525.32,3527.35
ETHEUR,20251010,194200,3527.92,3531.59,3527.69,3530.35
ETHEUR,20251010,194300,3530.26,3531.97,3529.57,3531.97
ETHEUR,20251010,194400,3531.85,3531.85,3526.11,3526.88
ETHEUR,20251010,194500,3527.98,3530.31,3527.98,3528.98
ETHEUR,20251010,194600,3528.78,3530.27,3528.36,3528.79
ETHEUR,20251010,194700,3528.05,3528.05,3513.83,3518.58
ETHEUR,20251010,194800,3519.54,3525.27,3519.54,3524.38
ETHEUR,20251010,194900,3525.00,3535.75,3525.00,3535.23
ETHEUR,20251010,195000,3535.35,3535.62,3531.24,3532.18
ETHEUR,20251010,195100,3532.35,3532.57,3527.26,3529.65
ETHEUR,20251010,195200,3529.31,3531.35,3527.48,3529.95
ETHEUR,20251010,195300,3529.96,3530.31,3524.46,3524.46
ETHEUR,20251010,195400,3524.81,3528.16,3524.81,3528.16
ETHEUR,20251010,195500,3528.55,3529.07,3526.60,3527.29
ETHEUR,20251010,195600,3526.75,3533.01,3526.13,3530.23
ETHEUR,20251010,195700,3529.96,3530.08,3526.32,3526.64
ETHEUR,20251010,195800,3526.65,3527.63,3524.29,3524.58
ETHEUR,20251010,195900,3525.08,3527.98,3524.82,3527.98
ETHEUR,20251010,200000,3528.16,3528.16,3527.74,3527.80
ETHEUR,20251010,200100,3527.83,3527.83,3522.25,3522.79
ETHEUR,20251010,200200,3522.96,3523.81,3519.42,3520.46
ETHEUR,20251010,200300,3521.43,3528.32,3521.43,3528.32
ETHEUR,20251010,200400,3528.07,3528.07,3523.22,3524.96
ETHEUR,20251010,200500,3525.26,3527.57,3525.26,3526.43
ETHEUR,20251010,200600,3526.69,3528.54,3526.69,3527.35
ETHEUR,20251010,200700,3527.31,3532.33,3525.88,3525.88
ETHEUR,20251010,200800,3525.25,3526.29,3520.11,3523.31
ETHEUR,20251010,200900,3525.19,3527.01,3522.59,3522.59
ETHEUR,20251010,201000,3522.27,3522.46,3518.46,3520.60
ETHEUR,20251010,201100,3521.06,3521.86,3518.33,3521.29
ETHEUR,20251010,201200,3521.98,3521.98,3516.70,3520.53
ETHEUR,20251010,201300,3520.45,3520.52,3518.96,3519.04
ETHEUR,20251010,201400,3519.35,3519.35,3511.87,3511.87
ETHEUR,20251010,201500,3512.19,3519.62,3512.19,3519.62
ETHEUR,20251010,201600,3519.71,3520.79,3518.46,3519.44
ETHEUR,20251010,201700,3519.54,3526.12,3519.54,3525.47
ETHEUR,20251010,201800,3526.12,3526.88,3522.90,3522.90
ETHEUR,20251010,201900,3522.69,3522.69,3515.50,3516.23
ETHEUR,20251010,202000,3516.90,3518.11,3515.54,3517.48
ETHEUR,20251010,202100,3517.50,3523.96,3517.50,3523.96
ETHEUR,20251010,202200,3525.00,3527.94,3522.54,3522.54
ETHEUR,20251010,202300,3522.53,3527.29,3520.95,3527.29
ETHEUR,20251010,202400,3527.22,3527.25,3524.53,3525.34
ETHEUR,20251010,202500,3525.25,3527.88,3523.85,3527.88
ETHEUR,20251010,202600,3528.96,3531.85,3528.96,3530.56
ETHEUR,20251010,202700,3530.53,3531.23,3528.79,3530.63
ETHEUR,20251010,202800,3530.34,3530.34,3527.17,3527.37
ETHEUR,20251010,202900,3527.45,3527.45,3522.11,3522.25
ETHEUR,20251010,203000,3522.67,3522.81,3519.50,3520.85
ETHEUR,20251010,203100,3520.81,3521.79,3520.06,3520.73
ETHEUR,20251010,203200,3521.07,3521.56,3519.17,3519.17
ETHEUR,20251010,203300,3519.15,3519.90,3516.94,3518.65
ETHEUR,20251010,203400,3519.29,3524.71,3519.29,3523.11
ETHEUR,20251010,203500,3522.86,3522.86,3516.69,3516.69
ETHEUR,20251010,203600,3516.79,3517.07,3515.73,3515.73
ETHEUR,20251010,203700,3515.69,3515.69,3513.71,3513.71
ETHEUR,20251010,203800,3513.73,3513.79,3511.45,3512.54
ETHEUR,20251010,203900,3512.18,3516.06,3510.59,3512.66
ETHEUR,20251010,204000,3512.90,3516.27,3509.88,3510.51
ETHEUR,20251010,204100,3510.52,3511.42,3502.23,3505.67
ETHEUR,20251010,204200,3507.65,3511.11,3507.46,3509.92
ETHEUR,20251010,204300,3509.40,3511.77,3508.90,3511.48
ETHEUR,20251010,204400,3511.21,3513.25,3511.21,3513.12
ETHEUR,20251010,204500,3512.21,3512.21,3509.47,3509.47
ETHEUR,20251010,204600,3509.27,3516.89,3509.27,3513.67
ETHEUR,20251010,204700,3513.24,3513.57,3509.64,3512.73
ETHEUR,20251010,204800,3513.35,3513.90,3510.00,3510.00
ETHEUR,20251010,204900,3509.45,3509.45,3496.00,3496.00
ETHEUR,20251010,205000,3494.81,3501.09,3494.33,3501.09
ETHEUR,20251010,205100,3503.47,3503.47,3497.34,3501.45
ETHEUR,20251010,205200,3501.01,3501.01,3497.77,3500.49
ETHEUR,20251010,205300,3500.68,3501.97,3497.58,3497.58
ETHEUR,20251010,205400,3497.14,3498.13,3492.75,3493.75
ETHEUR,20251010,205500,3493.69,3496.71,3493.69,3496.54
ETHEUR,20251010,205600,3497.19,3498.43,3497.19,3497.35
ETHEUR,20251010,205700,3497.83,3500.38,3497.83,3499.21
ETHEUR,20251010,205800,3499.24,3499.31,3497.72,3498.74
ETHEUR,20251010,205900,3498.48,3498.50,3495.62,3496.74
ETHEUR,20251010,210000,3496.18,3496.18,3491.23,3491.23
ETHEUR,20251010,210100,3491.04,3499.69,3491.04,3498.72
ETHEUR,20251010,210200,3498.28,3498.28,3493.06,3497.25
ETHEUR,20251010,210300,3497.00,3499.46,3496.92,3497.33
ETHEUR,20251010,210400,3498.27,3499.58,3497.19,3498.37
ETHEUR,20251010,210500,3497.89,3497.89,3495.26,3496.64
ETHEUR,20251010,210600,3496.62,3496.62,3487.11,3488.73
ETHEUR,20251010,210700,3488.23,3490.37,3485.04,3490.37
ETHEUR,20251010,210800,3491.22,3492.52,3488.40,3488.40
ETHEUR,20251010,210900,3488.23,3488.23,3476.79,3476.79
ETHEUR,20251010,211000,3476.18,3481.14,3474.88,3474.88
ETHEUR,20251010,211100,3474.46,3474.46,3466.39,3472.02
ETHEUR,20251010,211200,3473.76,3478.18,3469.58,3469.58
ETHEUR,20251010,211300,3468.81,3473.19,3465.85,3472.81
ETHEUR,20251010,211400,3474.71,3479.11,3474.71,3476.27
ETHEUR,20251010,211500,3476.18,3477.09,3470.84,3471.62
ETHEUR,20251010,211600,3471.40,3471.40,3462.23,3468.09
ETHEUR,20251010,211700,3468.27,3470.38,3465.39,3465.39
ETHEUR,20251010,211800,3465.98,3471.92,3465.98,3471.92
ETHEUR,20251010,211900,3471.55,3471.55,3467.30,3468.11
ETHEUR,20251010,212000,3468.27,3469.48,3467.10,3469.26
ETHEUR,20251010,212100,3469.50,3469.50,3454.77,3454.77
ETHEUR,20251010,212200,3455.96,3458.55,3447.43,3447.50
ETHEUR,20251010,212300,3447.70,3451.92,3442.85,3451.92
ETHEUR,20251010,212400,3453.10,3453.10,3442.74,3445.70
ETHEUR,20251010,212500,3446.34,3452.29,3446.34,3452.29
ETHEUR,20251010,212600,3453.56,3467.03,3453.56,3463.28
ETHEUR,20251010,212700,3463.57,3468.50,3460.08,3460.08
ETHEUR,20251010,212800,3460.40,3461.81,3453.42,3453.53
ETHEUR,20251010,212900,3453.54,3453.54,3429.48,3429.48
ETHEUR,20251010,213000,3430.08,3435.27,3413.87,3413.87
ETHEUR,20251010,213100,3405.64,3431.45,3405.64,3431.45
ETHEUR,20251010,213200,3432.85,3435.95,3427.12,3427.60
ETHEUR,20251010,213300,3426.69,3428.21,3419.81,3424.19
ETHEUR,20251010,213400,3423.79,3423.79,3404.56,3410.90
ETHEUR,20251010,213500,3412.64,3419.48,3411.79,3419.48
ETHEUR,20251010,213600,3419.96,3427.19,3416.60,3427.19
ETHEUR,20251010,213700,3428.37,3430.55,3425.21,3430.55
ETHEUR,20251010,213800,3430.99,3435.94,3429.63,3435.21
ETHEUR,20251010,213900,3434.52,3441.85,3434.46,3437.55
ETHEUR,20251010,214000,3437.41,3437.41,3431.23,3431.23
ETHEUR,20251010,214100,3432.18,3439.31,3432.18,3434.35
ETHEUR,20251010,214200,3434.87,3451.25,3433.72,3451.25
ETHEUR,20251010,214300,3451.71,3455.58,3449.33,3454.78
ETHEUR,20251010,214400,3454.39,3458.96,3453.45,3457.28
ETHEUR,20251010,214500,3457.07,3467.30,3457.07,3464.90
ETHEUR,20251010,214600,3464.76,3472.52,3464.76,3470.55
ETHEUR,20251010,214700,3468.39,3468.39,3459.12,3461.40
ETHEUR,20251010,214800,3461.44,3470.27,3461.44,3470.27
ETHEUR,20251010,214900,3470.44,3473.44,3469.64,3473.44
ETHEUR,20251010,215000,3474.96,3476.39,3471.96,3474.64
ETHEUR,20251010,215100,3474.52,3474.52,3461.70,3461.70
ETHEUR,20251010,215200,3462.90,3463.48,3461.33,3461.33
ETHEUR,20251010,215300,3460.84,3464.81,3460.19,3461.14
ETHEUR,20251010,215400,3460.35,3462.55,3454.64,3454.64
ETHEUR,20251010,215500,3453.79,3455.40,3449.93,3450.46
ETHEUR,20251010,215600,3448.69,3452.35,3448.13,3452.35
ETHEUR,20251010,215700,3452.54,3452.54,3448.70,3450.04
ETHEUR,20251010,215800,3449.68,3451.65,3448.94,3451.65
ETHEUR,20251010,215900,3450.88,3450.88,3443.67,3444.36
ETHEUR,20251010,220000,3445.21,3446.19,3438.88,3440.83
ETHEUR,20251010,220100,3441.66,3445.66,3441.25,3445.54
ETHEUR,20251010,220200,3445.46,3453.84,3442.91,3451.38
ETHEUR,20251010,220300,3450.81,3450.81,3445.82,3448.86
ETHEUR,20251010,220400,3449.20,3452.42,3447.09,3452.42
ETHEUR,20251010,220500,3452.69,3459.98,3452.69,3459.98
ETHEUR,20251010,220600,3460.15,3460.15,3451.07,3456.76
ETHEUR,20251010,220700,3456.70,3459.90,3455.71,3459.23
ETHEUR,20251010,220800,3458.60,3458.60,3452.13,3453.78
ETHEUR,20251010,220900,3454.16,3454.38,3447.27,3447.27
ETHEUR,20251010,221000,3446.23,3446.23,3444.64,3444.64
ETHEUR,20251010,221100,3444.60,3447.35,3443.79,3447.35
ETHEUR,20251010,221200,3447.66,3450.42,3447.48,3450.29
ETHEUR,20251010,221300,3450.28,3454.30,3450.11,3454.30
ETHEUR,20251010,221400,3454.98,3455.48,3448.52,3449.79
ETHEUR,20251010,221500,3450.52,3450.52,3448.34,3448.35
ETHEUR,20251010,221600,3448.00,3450.80,3444.88,3450.80
ETHEUR,20251010,221700,3450.88,3454.24,3450.65,3454.24
ETHEUR,20251010,221800,3454.31,3454.33,3446.30,3446.30
ETHEUR,20251010,221900,3445.98,3446.97,3442.42,3445.48
ETHEUR,20251010,222000,3445.08,3445.91,3445.08,3445.38
ETHEUR,20251010,222100,3445.75,3448.07,3443.60,3448.07
ETHEUR,20251010,222200,3448.75,3451.96,3448.75,3450.30
ETHEUR,20251010,222300,3450.03,3453.34,3450.03,3453.34
ETHEUR,20251010,222400,3453.35,3459.06,3453.33,3459.06
ETHEUR,20251010,222500,3459.10,3460.65,3457.07,3457.93
ETHEUR,20251010,222600,3457.96,3457.96,3455.05,3456.98
ETHEUR,20251010,222700,3457.35,3460.76,3457.35,3460.76
ETHEUR,20251010,222800,3461.00,3463.30,3460.46,3463.16
ETHEUR,20251010,222900,3462.77,3463.80,3459.72,3461.97
ETHEUR,20251010,223000,3461.44,3464.06,3460.78,3464.06
ETHEUR,20251010,223100,3464.40,3464.74,3460.30,3460.30
ETHEUR,20251010,223200,3460.02,3460.02,3454.98,3455.07
ETHEUR,20251010,223300,3455.35,3456.15,3453.21,3455.35
ETHEUR,20251010,223400,3455.21,3456.14,3452.05,3456.06
ETHEUR,20251010,223500,3457.23,3458.81,3456.96,3457.32
ETHEUR,20251010,223600,3457.81,3457.81,3455.61,3456.64
ETHEUR,20251010,223700,3456.83,3457.59,3456.62,3456.88
ETHEUR,20251010,223800,3457.21,3458.06,3456.88,3457.17
ETHEUR,20251010,223900,3457.02,3459.52,3456.95,3458.00
ETHEUR,20251010,224000,3457.47,3458.29,3455.64,3455.64
ETHEUR,20251010,224100,3455.48,3459.26,3455.48,3457.04
ETHEUR,20251010,224200,3456.72,3457.03,3456.14,3456.57
ETHEUR,20251010,224300,3456.18,3456.35,3455.31,3455.31
ETHEUR,20251010,224400,3455.10,3459.31,3454.98,3459.31
ETHEUR,20251010,224500,3459.81,3461.29,3458.81,3458.81
ETHEUR,20251010,224600,3459.08,3461.86,3458.34,3458.34
ETHEUR,20251010,224700,3457.87,3457.87,3451.59,3451.59
ETHEUR,20251010,224800,3450.12,3458.17,3450.12,3458.17
ETHEUR,20251010,224900,3458.23,3459.33,3453.73,3455.48
ETHEUR,20251010,225000,3455.96,3456.75,3454.99,3456.56
ETHEUR,20251010,225100,3456.68,3456.68,3422.71,3430.12
ETHEUR,20251010,225200,3429.27,3436.79,3419.17,3425.81
ETHEUR,20251010,225300,3424.48,3424.48,3373.32,3373.32
ETHEUR,20251010,225400,3368.83,3386.83,3354.82,3354.82
ETHEUR,20251010,225500,3350.42,3373.20,3346.39,3373.20
ETHEUR,20251010,225600,3375.16,3381.25,3365.37,3372.75
ETHEUR,20251010,225700,3366.47,3366.63,3335.97,3355.51
ETHEUR,20251010,225800,3361.63,3367.60,3351.83,3365.18
ETHEUR,20251010,225900,3366.86,3370.48,3356.73,3359.39
ETHEUR,20251010,230000,3354.94,3354.94,3315.77,3325.12
ETHEUR,20251010,230100,3325.68,3347.00,3325.68,3327.95
ETHEUR,20251010,230200,3327.45,3356.04,3327.45,3356.04
ETHEUR,20251010,230300,3354.85,3354.85,3343.46,3352.95
ETHEUR,20251010,230400,3351.76,3359.68,3351.19,3352.32
ETHEUR,20251010,230500,3352.06,3364.79,3349.92,3364.79
ETHEUR,20251010,230600,3364.50,3366.19,3357.56,3358.05
ETHEUR,20251010,230700,3359.35,3363.30,3354.61,3354.64
ETHEUR,20251010,230800,3355.17,3363.04,3355.17,3355.54
ETHEUR,20251010,230900,3354.72,3354.72,3347.38,3347.38
ETHEUR,20251010,231000,3348.39,3362.16,3348.39,3357.35
ETHEUR,20251010,231100,3355.15,3357.61,3339.26,3340.71
ETHEUR,20251010,231200,3341.39,3341.39,3319.88,3323.39
ETHEUR,20251010,231300,3320.31,3321.25,3272.05,3277.71
ETHEUR,20251010,231400,3274.83,3274.83,3194.82,3232.84
ETHEUR,20251010,231500,3231.43,3233.32,3146.40,3194.69
ETHEUR,20251010,231600,3197.43,3249.47,3197.43,3216.94
ETHEUR,20251010,231700,3212.50,3212.50,3105.65,3105.65
ETHEUR,20251010,231800,3101.75,3140.48,3078.63,3140.48
ETHEUR,20251010,231900,3143.31,3143.31,3066.99,3068.40
ETHEUR,20251010,232000,3047.46,3047.46,2997.52,3034.46
ETHEUR,20251010,232100,3030.08,3030.08,2961.91,3015.37
ETHEUR,20251010,232200,3013.04,3140.82,3013.04,3140.82
ETHEUR,20251010,232300,3142.82,3174.20,3107.52,3140.48
ETHEUR,20251010,232400,3146.21,3170.31,3125.89,3141.69
ETHEUR,20251010,232500,3138.54,3138.54,3103.10,3105.84
ETHEUR,20251010,232600,3122.92,3140.48,3101.31,3101.31
ETHEUR,20251010,232700,3096.82,3096.82,3052.71,3062.24
ETHEUR,20251010,232800,3053.38,3080.93,3042.53,3046.54
ETHEUR,20251010,232900,3048.76,3090.71,3048.76,3088.99
ETHEUR,20251010,233000,3090.92,3099.24,3089.82,3091.89
ETHEUR,20251010,233100,3093.25,3118.25,3091.06,3118.25
ETHEUR,20251010,233200,3132.95,3151.27,3132.95,3145.26
ETHEUR,20251010,233300,3143.49,3213.92,3143.49,3208.68
ETHEUR,20251010,233400,3207.06,3209.66,3186.70,3209.66
ETHEUR,20251010,233500,3217.27,3235.27,3217.27,3222.73
ETHEUR,20251010,233600,3222.40,3239.21,3221.02,3239.21
ETHEUR,20251010,233700,3239.02,3239.02,3207.15,3212.97
ETHEUR,20251010,233800,3213.40,3213.48,3192.72,3194.66
ETHEUR,20251010,233900,3195.82,3205.84,3188.71,3188.71
ETHEUR,20251010,234000,3187.77,3201.41,3186.81,3190.53
ETHEUR,20251010,234100,3190.83,3198.12,3190.44,3196.76
ETHEUR,20251010,234200,3195.55,3219.90,3195.55,3219.90
ETHEUR,20251010,234300,3220.21,3222.61,3212.67,3215.45
ETHEUR,20251010,234400,3217.38,3226.98,3212.21,3226.98
ETHEUR,20251010,234500,3228.52,3290.85,3228.52,3284.17
ETHEUR,20251010,234600,3282.49,3302.05,3279.86,3302.05
ETHEUR,20251010,234700,3303.52,3345.58,3303.52,3345.58
ETHEUR,20251010,234800,3336.72,3336.72,3283.04,3283.04
ETHEUR,20251010,234900,3279.68,3279.68,3269.90,3274.91
ETHEUR,20251010,235000,3274.52,3308.02,3271.98,3305.96
ETHEUR,20251010,235100,3305.92,3313.28,3301.18,3313.28
ETHEUR,20251010,235200,3313.83,3361.99,3313.83,3357.72
ETHEUR,20251010,235300,3358.56,3385.56,3358.56,3372.73
ETHEUR,20251010,235400,3372.71,3372.71,3362.63,3364.17
ETHEUR,20251010,235500,3363.45,3364.82,3340.75,3341.31
ETHEUR,20251010,235600,3341.90,3365.71,3341.90,3356.17
ETHEUR,20251010,235700,3353.68,3420.39,3352.14,3420.39
ETHEUR,20251010,235800,3426.52,3426.52,3393.74,3395.56
ETHEUR,20251010,235900,3394.85,3398.56,3391.23,3392.81
ETHEUR,20251011,000000,3393.20,3394.11,3390.34,3390.34
LTCEUR,20251010,000100,102.69,102.75,102.63,102.71
LTCEUR,20251010,000200,102.70,102.76,102.70,102.76
LTCEUR,20251010,000300,102.77,102.86,102.75,102.86
LTCEUR,20251010,000400,102.87,102.94,102.87,102.93
LTCEUR,20251010,000500,102.92,102.92,102.79,102.85
LTCEUR,20251010,000600,102.86,102.87,102.82,102.85
LTCEUR,20251010,000700,102.83,102.86,102.83,102.85
LTCEUR,20251010,000800,102.87,102.96,102.85,102.96
LTCEUR,20251010,000900,102.97,103.01,102.97,103.01
LTCEUR,20251010,001000,103.02,103.04,103.02,103.04
LTCEUR,20251010,001100,103.05,103.07,103.05,103.06
LTCEUR,20251010,001200,103.05,103.06,102.99,102.99
LTCEUR,20251010,001300,103.00,103.04,102.99,103.04
LTCEUR,20251010,001400,103.05,103.26,103.05,103.22
LTCEUR,20251010,001500,103.21,103.33,103.21,103.33
LTCEUR,20251010,001600,103.34,103.36,103.27,103.36
LTCEUR,20251010,001700,103.37,103.55,103.37,103.51
LTCEUR,20251010,001800,103.52,103.53,103.38,103.41
LTCEUR,20251010,001900,103.42,103.81,103.40,103.81
LTCEUR,20251010,002000,103.82,104.22,103.79,104.21
LTCEUR,20251010,002100,104.24,104.76,104.24,104.54
LTCEUR,20251010,002200,104.55,104.72,104.52,104.72
LTCEUR,20251010,002300,104.73,104.99,104.73,104.91
LTCEUR,20251010,002400,104.95,104.99,104.90,104.93
LTCEUR,20251010,002500,104.96,105.04,104.93,105.04
LTCEUR,20251010,002600,105.08,105.13,104.94,104.94
LTCEUR,20251010,002700,104.95,105.10,104.83,105.07
LTCEUR,20251010,002800,105.08,105.43,105.08,105.42
LTCEUR,20251010,002900,105.46,105.80,105.46,105.61
LTCEUR,20251010,003000,105.64,105.85,105.64,105.80
LTCEUR,20251010,003100,105.85,106.31,105.85,106.24
LTCEUR,20251010,003200,106.26,106.55,106.07,106.07
LTCEUR,20251010,003300,106.10,106.23,106.05,106.05
LTCEUR,20251010,003400,106.06,106.53,106.06,106.44
LTCEUR,20251010,003500,106.48,107.06,106.48,106.89
LTCEUR,20251010,003600,106.85,107.18,106.85,107.18
LTCEUR,20251010,003700,107.19,107.23,107.12,107.12
LTCEUR,20251010,003800,107.11,107.68,106.92,107.66
LTCEUR,20251010,003900,107.65,108.04,107.48,107.48
LTCEUR,20251010,004000,107.42,108.03,107.35,108.01
LTCEUR,20251010,004100,108.06,108.42,108.06,108.26
LTCEUR,20251010,004200,108.31,108.85,108.31,108.79
LTCEUR,20251010,004300,108.76,108.79,108.52,108.65
LTCEUR,20251010,004400,108.60,108.60,108.24,108.42
LTCEUR,20251010,004500,108.46,108.97,108.46,108.84
LTCEUR,20251010,004600,108.86,108.86,108.42,108.49
LTCEUR,20251010,004700,108.48,109.04,108.44,109.04
LTCEUR,20251010,004800,109.10,109.60,109.10,109.60
LTCEUR,20251010,004900,109.74,110.22,109.74,110.04
LTCEUR,20251010,005000,110.07,110.19,109.79,110.11
LTCEUR,20251010,005100,110.04,110.18,109.86,109.88
LTCEUR,20251010,005200,109.96,109.96,108.96,109.32
LTCEUR,20251010,005300,109.28,109.40,109.07,109.14
LTCEUR,20251010,005400,109.17,109.18,109.03,109.03
LTCEUR,20251010,005500,109.01,109.18,108.96,108.99
LTCEUR,20251010,005600,108.96,109.12,108.93,108.95
LTCEUR,20251010,005700,108.94,109.29,108.93,109.29
LTCEUR,20251010,005800,109.26,109.26,108.93,108.93
LTCEUR,20251010,005900,108.90,108.97,108.88,108.96
LTCEUR,20251010,010000,108.98,109.07,108.98,109.04
LTCEUR,20251010,010100,109.07,109.21,108.93,109.03
LTCEUR,20251010,010200,109.04,109.04,108.26,108.26
LTCEUR,20251010,010300,108.21,108.43,108.06,108.06
LTCEUR,20251010,010400,108.04,108.05,107.67,107.67
LTCEUR,20251010,010500,107.64,107.68,107.62,107.65
LTCEUR,20251010,010600,107.67,107.99,107.67,107.99
LTCEUR,20251010,010700,108.00,108.04,107.85,107.96
LTCEUR,20251010,010800,107.97,108.04,107.95,108.04
LTCEUR,20251010,010900,108.06,108.43,108.06,108.43
LTCEUR,20251010,011000,108.47,108.54,108.33,108.46
LTCEUR,20251010,011100,108.49,108.49,108.25,108.25
LTCEUR,20251010,011200,108.18,108.18,108.08,108.11
LTCEUR,20251010,011300,108.10,108.35,108.09,108.35
LTCEUR,20251010,011400,108.37,108.62,108.31,108.31
LTCEUR,20251010,011500,108.30,108.32,108.16,108.24
LTCEUR,20251010,011600,108.26,108.54,108.26,108.50
LTCEUR,20251010,011700,108.48,108.48,108.06,108.08
LTCEUR,20251010,011800,108.11,108.28,108.07,108.28
LTCEUR,20251010,011900,108.26,108.57,108.21,108.57
LTCEUR,20251010,012000,108.53,108.53,108.39,108.42
LTCEUR,20251010,012100,108.41,108.54,108.40,108.51
LTCEUR,20251010,012200,108.50,108.50,108.10,108.10
LTCEUR,20251010,012300,108.08,108.34,108.08,108.34
LTCEUR,20251010,012400,108.35,108.37,108.15,108.24
LTCEUR,20251010,012500,108.26,108.42,108.21,108.42
LTCEUR,20251010,012600,108.43,108.60,108.38,108.44
LTCEUR,20251010,012700,108.46,108.66,108.46,108.54
LTCEUR,20251010,012800,108.52,108.52,108.33,108.40
LTCEUR,20251010,012900,108.38,108.53,108.38,108.53
LTCEUR,20251010,013000,108.51,108.60,108.47,108.48
LTCEUR,20251010,013100,108.46,108.47,108.32,108.46
LTCEUR,20251010,013200,108.45,108.56,108.29,108.29
LTCEUR,20251010,013300,108.31,108.33,108.24,108.24
LTCEUR,20251010,013400,108.22,108.22,108.01,108.10
LTCEUR,20251010,013500,108.09,108.40,108.09,108.40
LTCEUR,20251010,013600,108.43,108.56,108.43,108.50
LTCEUR,20251010,013700,108.47,108.56,108.45,108.54
LTCEUR,20251010,013800,108.52,108.52,108.40,108.46
LTCEUR,20251010,013900,108.44,108.46,108.34,108.46
LTCEUR,20251010,014000,108.48,108.48,108.36,108.38
LTCEUR,20251010,014100,108.40,108.48,108.21,108.21
LTCEUR,20251010,014200,108.17,108.17,108.06,108.06
LTCEUR,20251010,014300,108.04,108.08,108.04,108.07
LTCEUR,20251010,014400,108.06,108.34,108.06,108.21
LTCEUR,20251010,014500,108.24,108.24,108.15,108.16
LTCEUR,20251010,014600,108.17,108.19,108.06,108.06
LTCEUR,20251010,014700,108.07,108.07,107.90,107.90
LTCEUR,20251010,014800,107.87,108.29,107.87,108.26
LTCEUR,20251010,014900,108.23,108.43,108.22,108.42
LTCEUR,20251010,015000,108.43,108.57,108.41,108.46
LTCEUR,20251010,015100,108.49,108.55,108.36,108.38
LTCEUR,20251010,015200,108.39,108.40,108.31,108.38
LTCEUR,20251010,015300,108.39,108.43,108.35,108.43
LTCEUR,20251010,015400,108.44,108.49,108.44,108.48
LTCEUR,20251010,015500,108.46,108.49,108.32,108.32
LTCEUR,20251010,015600,108.30,108.33,108.18,108.32
LTCEUR,20251010,015700,108.31,108.38,108.29,108.37
LTCEUR,20251010,015800,108.35,108.36,108.31,108.36
LTCEUR,20251010,015900,108.37,108.43,108.28,108.28
LTCEUR,20251010,020000,108.26,108.38,108.26,108.35
LTCEUR,20251010,020100,108.38,108.47,108.33,108.38
LTCEUR,20251010,020200,108.36,108.36,108.19,108.27
LTCEUR,20251010,020300,108.28,108.89,108.28,108.89
LTCEUR,20251010,020400,108.88,109.07,108.76,108.78
LTCEUR,20251010,020500,108.82,109.32,108.82,109.31
LTCEUR,20251010,020600,109.29,109.31,109.08,109.15
LTCEUR,20251010,020700,109.17,109.40,109.15,109.18
LTCEUR,20251010,020800,109.14,109.14,108.85,108.85
LTCEUR,20251010,020900,108.87,108.87,108.48,108.48
LTCEUR,20251010,021000,108.46,108.60,108.36,108.57
LTCEUR,20251010,021100,108.56,108.56,108.43,108.49
LTCEUR,20251010,021200,108.46,108.46,108.25,108.28
LTCEUR,20251010,021300,108.29,108.39,108.29,108.32
LTCEUR,20251010,021400,108.30,108.56,108.29,108.56
LTCEUR,20251010,021500,108.58,108.68,108.58,108.63
LTCEUR,20251010,021600,108.64,108.70,108.44,108.47
LTCEUR,20251010,021700,108.50,108.57,108.43,108.54
LTCEUR,20251010,021800,108.53,108.99,108.53,108.96
LTCEUR,20251010,021900,108.92,108.92,108.82,108.88
LTCEUR,20251010,022000,108.85,109.01,108.79,109.00
LTCEUR,20251010,022100,108.96,109.14,108.88,109.10
LTCEUR,20251010,022200,109.09,109.21,109.09,109.18
LTCEUR,20251010,022300,109.20,109.24,109.07,109.20
LTCEUR,20251010,022400,109.18,109.18,108.93,108.94
LTCEUR,20251010,022500,108.93,109.07,108.91,109.07
LTCEUR,20251010,022600,109.08,109.17,108.96,109.04
LTCEUR,20251010,022700,109.07,109.21,109.07,109.12
LTCEUR,20251010,022800,109.19,109.26,109.08,109.10
LTCEUR,20251010,022900,109.12,109.33,109.12,109.24
LTCEUR,20251010,023000,109.26,109.45,109.26,109.45
LTCEUR,20251010,023100,109.43,109.56,109.32,109.46
LTCEUR,20251010,023200,109.55,110.05,109.55,109.90
LTCEUR,20251010,023300,109.88,110.15,109.85,109.88
LTCEUR,20251010,023400,109.86,110.40,109.82,110.38
LTCEUR,20251010,023500,110.40,110.49,110.36,110.36
LTCEUR,20251010,023600,110.32,110.42,110.17,110.25
LTCEUR,20251010,023700,110.23,110.35,110.18,110.18
LTCEUR,20251010,023800,110.17,110.37,110.17,110.32
LTCEUR,20251010,023900,110.31,110.59,110.29,110.59
LTCEUR,20251010,024000,110.58,110.77,110.57,110.57
LTCEUR,20251010,024100,110.52,110.85,110.49,110.50
LTCEUR,20251010,024200,110.49,110.80,110.49,110.76
LTCEUR,20251010,024300,110.77,110.94,110.77,110.91
LTCEUR,20251010,024400,110.93,111.04,110.93,111.04
LTCEUR,20251010,024500,111.03,111.08,110.97,110.97
LTCEUR,20251010,024600,110.98,111.00,110.65,110.65
LTCEUR,20251010,024700,110.62,110.62,110.35,110.54
LTCEUR,20251010,024800,110.52,110.56,110.46,110.54
LTCEUR,20251010,024900,110.57,110.77,110.46,110.77
LTCEUR,20251010,025000,110.81,110.89,110.80,110.86
LTCEUR,20251010,025100,110.84,111.11,110.80,111.11
LTCEUR,20251010,025200,111.12,111.13,111.07,111.10
LTCEUR,20251010,025300,111.07,111.07,110.88,110.88
LTCEUR,20251010,025400,110.89,111.24,110.89,111.24
LTCEUR,20251010,025500,111.25,111.43,111.22,111.26
LTCEUR,20251010,025600,111.29,111.35,110.79,110.79
LTCEUR,20251010,025700,110.74,110.82,110.68,110.74
LTCEUR,20251010,025800,110.72,110.81,110.51,110.62
LTCEUR,20251010,025900,110.55,110.61,110.46,110.46
LTCEUR,20251010,030000,110.44,110.58,110.44,110.56
LTCEUR,20251010,030100,110.54,110.57,110.30,110.41
LTCEUR,20251010,030200,110.43,110.73,110.43,110.73
LTCEUR,20251010,030300,110.71,110.71,110.26,110.29
LTCEUR,20251010,030400,110.27,110.56,110.26,110.56
LTCEUR,20251010,030500,110.58,110.64,110.26,110.50
LTCEUR,20251010,030600,110.49,110.49,110.19,110.19
LTCEUR,20251010,030700,110.18,110.18,110.02,110.04
LTCEUR,20251010,030800,110.05,110.05,109.68,109.88
LTCEUR,20251010,030900,109.90,110.06,109.89,110.04
LTCEUR,20251010,031000,110.05,110.07,109.89,109.93
LTCEUR,20251010,031100,109.94,110.18,109.94,110.08
LTCEUR,20251010,031200,110.07,110.07,109.92,109.92
LTCEUR,20251010,031300,109.91,110.04,109.91,109.96
LTCEUR,20251010,031400,109.97,110.22,109.97,110.22
LTCEUR,20251010,031500,110.24,110.43,110.24,110.43
LTCEUR,20251010,031600,110.46,110.50,110.31,110.39
LTCEUR,20251010,031700,110.40,110.55,110.40,110.50
LTCEUR,20251010,031800,110.49,110.61,110.19,110.19
LTCEUR,20251010,031900,110.17,110.17,109.92,109.93
LTCEUR,20251010,032000,109.92,110.28,109.90,110.28
LTCEUR,20251010,032100,110.29,110.53,110.29,110.50
LTCEUR,20251010,032200,110.49,110.59,110.35,110.59
LTCEUR,20251010,032300,110.60,110.62,110.44,110.58
LTCEUR,20251010,032400,110.60,110.60,110.30,110.31
LTCEUR,20251010,032500,110.32,110.32,110.07,110.14
LTCEUR,20251010,032600,110.15,110.15,110.03,110.13
LTCEUR,20251010,032700,110.15,110.15,110.04,110.05
LTCEUR,20251010,032800,110.04,110.36,110.04,110.34
LTCEUR,20251010,032900,110.35,110.69,110.35,110.69
LTCEUR,20251010,033000,110.70,110.74,110.61,110.65
LTCEUR,20251010,033100,110.64,110.64,110.47,110.47
LTCEUR,20251010,033200,110.46,110.47,110.21,110.29
LTCEUR,20251010,033300,110.31,110.39,110.30,110.31
LTCEUR,20251010,033400,110.32,110.43,110.31,110.43
LTCEUR,20251010,033500,110.42,110.46,110.38,110.38
LTCEUR,20251010,033600,110.36,110.36,110.03,110.03
LTCEUR,20251010,033700,109.99,109.99,109.69,109.73
LTCEUR,20251010,033800,109.76,109.94,109.76,109.80
LTCEUR,20251010,033900,109.81,109.89,109.79,109.79
LTCEUR,20251010,034000,109.77,109.89,109.77,109.89
LTCEUR,20251010,034100,109.91,109.92,109.77,109.77
LTCEUR,20251010,034200,109.76,109.76,109.63,109.76
LTCEUR,20251010,034300,109.77,109.80,109.62,109.64
LTCEUR,20251010,034400,109.63,109.63,109.57,109.63
LTCEUR,20251010,034500,109.64,109.64,109.58,109.63
LTCEUR,20251010,034600,109.65,109.68,109.56,109.58
LTCEUR,20251010,034700,109.56,109.62,109.47,109.47
LTCEUR,20251010,034800,109.46,109.51,109.40,109.40
LTCEUR,20251010,034900,109.41,109.61,109.41,109.57
LTCEUR,20251010,035000,109.58,109.82,109.58,109.76
LTCEUR,20251010,035100,109.78,109.79,109.73,109.79
LTCEUR,20251010,035200,109.78,109.78,109.67,109.78
LTCEUR,20251010,035300,109.79,110.01,109.79,109.99
LTCEUR,20251010,035400,110.00,110.12,109.96,109.97
LTCEUR,20251010,035500,110.00,110.19,110.00,110.19
LTCEUR,20251010,035600,110.24,110.45,110.24,110.41
LTCEUR,20251010,035700,110.40,110.64,110.38,110.64
LTCEUR,20251010,035800,110.65,110.65,110.52,110.52
LTCEUR,20251010,035900,110.49,110.68,110.49,110.68
LTCEUR,20251010,040000,110.66,110.68,110.55,110.55
LTCEUR,20251010,040100,110.54,110.65,110.43,110.65
LTCEUR,20251010,040200,110.66,110.66,110.43,110.46
LTCEUR,20251010,040300,110.44,110.44,110.13,110.35
LTCEUR,20251010,040400,110.37,110.60,110.37,110.60
LTCEUR,20251010,040500,110.63,110.70,110.49,110.49
LTCEUR,20251010,040600,110.46,110.46,109.87,109.87
LTCEUR,20251010,040700,109.84,109.96,109.84,109.95
LTCEUR,20251010,040800,109.93,109.93,109.75,109.76
LTCEUR,20251010,040900,109.78,109.88,109.78,109.87
LTCEUR,20251010,041000,109.85,110.21,109.85,110.13
LTCEUR,20251010,041100,110.12,110.21,110.04,110.04
LTCEUR,20251010,041200,110.01,110.14,110.01,110.14
LTCEUR,20251010,041300,110.15,110.18,110.00,110.01
LTCEUR,20251010,041400,110.03,110.07,109.95,109.95
LTCEUR,20251010,041500,109.93,109.96,109.88,109.95
LTCEUR,20251010,041600,109.94,110.02,109.93,110.02
LTCEUR,20251010,041700,110.03,110.35,110.03,110.33
LTCEUR,20251010,041800,110.35,110.40,110.21,110.27
LTCEUR,20251010,041900,110.26,110.35,110.10,110.18
LTCEUR,20251010,042000,110.17,110.40,110.17,110.40
LTCEUR,20251010,042100,110.43,110.66,110.43,110.64
LTCEUR,20251010,042200,110.61,110.93,110.61,110.93
LTCEUR,20251010,042300,110.96,110.97,110.86,110.90
LTCEUR,20251010,042400,110.92,110.97,110.90,110.92
LTCEUR,20251010,042500,110.93,111.04,110.93,111.04
LTCEUR,20251010,042600,111.06,111.07,110.95,110.95
LTCEUR,20251010,042700,110.93,111.02,110.90,111.02
LTCEUR,20251010,042800,111.04,111.07,110.97,111.07
LTCEUR,20251010,042900,111.10,111.12,110.93,110.99
LTCEUR,20251010,043000,110.97,111.01,110.94,110.94
LTCEUR,20251010,043100,110.93,110.96,110.85,110.90
LTCEUR,20251010,043200,110.88,110.88,110.65,110.65
LTCEUR,20251010,043300,110.67,110.69,110.27,110.32
LTCEUR,20251010,043400,110.35,110.51,110.35,110.49
LTCEUR,20251010,043500,110.50,110.62,110.49,110.53
LTCEUR,20251010,043600,110.51,110.51,110.02,110.02
LTCEUR,20251010,043700,110.03,110.22,110.03,110.17
LTCEUR,20251010,043800,110.18,110.35,110.18,110.35
LTCEUR,20251010,043900,110.37,110.37,110.23,110.30
LTCEUR,20251010,044000,110.29,110.34,110.22,110.32
LTCEUR,20251010,044100,110.33,110.44,110.27,110.29
LTCEUR,20251010,044200,110.31,110.46,110.31,110.39
LTCEUR,20251010,044300,110.40,110.57,110.35,110.57
LTCEUR,20251010,044400,110.58,110.65,110.45,110.63
LTCEUR,20251010,044500,110.62,110.83,110.61,110.82
LTCEUR,20251010,044600,110.83,110.93,110.66,110.67
LTCEUR,20251010,044700,110.68,110.74,110.60,110.74
LTCEUR,20251010,044800,110.76,110.77,110.65,110.65
LTCEUR,20251010,044900,110.68,110.88,110.68,110.88
LTCEUR,20251010,045000,110.90,110.99,110.81,110.81
LTCEUR,20251010,045100,110.79,110.87,110.79,110.87
LTCEUR,20251010,045200,110.88,110.88,110.47,110.47
LTCEUR,20251010,045300,110.43,110.49,110.35,110.39
LTCEUR,20251010,045400,110.38,110.42,110.35,110.42
LTCEUR,20251010,045500,110.43,110.43,110.26,110.33
LTCEUR,20251010,045600,110.34,110.40,110.26,110.26
LTCEUR,20251010,045700,110.25,110.26,110.07,110.10
LTCEUR,20251010,045800,110.09,110.09,110.00,110.00
LTCEUR,20251010,045900,110.01,110.08,110.00,110.08
LTCEUR,20251010,050000,110.09,110.18,110.09,110.18
LTCEUR,20251010,050100,110.19,110.27,110.15,110.15
LTCEUR,20251010,050200,110.16,110.19,109.94,109.96
LTCEUR,20251010,050300,109.94,109.94,109.87,109.92
LTCEUR,20251010,050400,109.93,110.04,109.85,110.03
LTCEUR,20251010,050500,110.01,110.04,109.85,109.85
LTCEUR,20251010,050600,109.88,110.30,109.88,110.30
LTCEUR,20251010,050700,110.35,110.38,110.24,110.24
LTCEUR,20251010,050800,110.22,110.22,109.96,109.97
LTCEUR,20251010,050900,109.98,109.98,109.82,109.87
LTCEUR,20251010,051000,109.89,109.93,109.83,109.88
LTCEUR,20251010,051100,109.86,109.98,109.81,109.97
LTCEUR,20251010,051200,109.96,110.22,109.93,110.22
LTCEUR,20251010,051300,110.24,110.24,110.06,110.19
LTCEUR,20251010,051400,110.21,110.22,110.13,110.19
LTCEUR,20251010,051500,110.18,110.44,110.18,110.44
LTCEUR,20251010,051600,110.45,110.63,110.45,110.62
LTCEUR,20251010,051700,110.61,110.65,110.53,110.54
LTCEUR,20251010,051800,110.47,110.51,110.31,110.31
LTCEUR,20251010,051900,110.29,110.47,110.29,110.47
LTCEUR,20251010,052000,110.48,110.91,110.48,110.91
LTCEUR,20251010,052100,110.92,111.17,110.91,111.17
LTCEUR,20251010,052200,111.22,111.38,110.95,111.38
LTCEUR,20251010,052300,111.44,111.70,111.43,111.68
LTCEUR,20251010,052400,111.65,111.69,111.57,111.60
LTCEUR,20251010,052500,111.58,111.68,111.37,111.68
LTCEUR,20251010,052600,111.71,111.82,111.62,111.82
LTCEUR,20251010,052700,111.85,111.92,111.67,111.67
LTCEUR,20251010,052800,111.64,112.88,111.64,112.81
LTCEUR,20251010,052900,112.73,113.40,112.53,113.35
LTCEUR,20251010,053000,113.32,113.43,113.15,113.35
LTCEUR,20251010,053100,113.38,113.50,113.38,113.42
LTCEUR,20251010,053200,113.40,113.53,113.40,113.50
LTCEUR,20251010,053300,113.49,113.49,113.12,113.12
LTCEUR,20251010,053400,113.07,113.51,113.07,113.47
LTCEUR,20251010,053500,113.46,113.46,113.26,113.36
LTCEUR,20251010,053600,113.38,113.51,113.35,113.41
LTCEUR,20251010,053700,113.29,113.31,113.15,113.15
LTCEUR,20251010,053800,113.14,113.36,113.14,113.35
LTCEUR,20251010,053900,113.34,113.34,113.08,113.10
LTCEUR,20251010,054000,113.12,113.12,112.83,112.93
LTCEUR,20251010,054100,112.96,112.96,112.68,112.87
LTCEUR,20251010,054200,112.85,112.85,112.73,112.83
LTCEUR,20251010,054300,112.88,113.06,112.85,112.98
LTCEUR,20251010,054400,112.99,112.99,112.74,112.75
LTCEUR,20251010,054500,112.74,112.90,112.73,112.90
LTCEUR,20251010,054600,112.91,113.11,112.91,113.11
LTCEUR,20251010,054700,113.15,113.43,113.13,113.42
LTCEUR,20251010,054800,113.40,113.79,113.35,113.74
LTCEUR,20251010,054900,113.80,114.07,113.51,113.69
LTCEUR,20251010,055000,113.74,114.12,113.74,114.12
LTCEUR,20251010,055100,114.14,114.19,113.92,114.05
LTCEUR,20251010,055200,114.04,114.04,113.72,113.72
LTCEUR,20251010,055300,113.74,113.85,113.61,113.62
LTCEUR,20251010,055400,113.54,113.64,113.39,113.39
LTCEUR,20251010,055500,113.40,113.42,113.22,113.22
LTCEUR,20251010,055600,113.19,113.22,112.99,113.05
LTCEUR,20251010,055700,113.08,113.15,113.00,113.07
LTCEUR,20251010,055800,113.06,113.12,112.94,113.12
LTCEUR,20251010,055900,113.16,113.45,113.16,113.45
LTCEUR,20251010,060000,113.42,113.42,112.95,112.95
LTCEUR,20251010,060100,112.93,113.31,112.90,113.06
LTCEUR,20251010,060200,113.04,113.61,113.02,113.57
LTCEUR,20251010,060300,113.54,113.57,113.10,113.57
LTCEUR,20251010,060400,113.59,113.65,113.54,113.62
LTCEUR,20251010,060500,113.61,113.61,113.50,113.50
LTCEUR,20251010,060600,113.45,113.50,113.16,113.22
LTCEUR,20251010,060700,113.18,113.32,113.14,113.14
LTCEUR,20251010,060800,113.10,113.32,113.02,113.32
LTCEUR,20251010,060900,113.33,113.35,113.18,113.19
LTCEUR,20251010,061000,113.18,113.27,112.82,112.82
LTCEUR,20251010,061100,112.76,112.76,112.11,112.11
LTCEUR,20251010,061200,112.13,112.44,112.13,112.26
LTCEUR,20251010,061300,112.31,112.43,112.26,112.39
LTCEUR,20251010,061400,112.38,112.54,112.35,112.45
LTCEUR,20251010,061500,112.46,112.71,112.46,112.60
LTCEUR,20251010,061600,112.58,112.69,112.58,112.60
LTCEUR,20251010,061700,112.59,112.60,112.24,112.32
LTCEUR,20251010,061800,112.33,112.36,112.10,112.12
LTCEUR,20251010,061900,112.11,112.12,112.06,112.12
LTCEUR,20251010,062000,112.13,112.20,112.09,112.11
LTCEUR,20251010,062100,112.12,112.13,112.08,112.13
LTCEUR,20251010,062200,112.15,112.18,112.08,112.13
LTCEUR,20251010,062300,112.12,112.12,112.00,112.00
LTCEUR,20251010,062400,112.01,112.19,111.90,112.08
LTCEUR,20251010,062500,112.07,112.11,111.88,111.88
LTCEUR,20251010,062600,111.86,112.01,111.86,111.96
LTCEUR,20251010,062700,111.97,111.99,111.82,111.84
LTCEUR,20251010,062800,111.83,111.94,111.80,111.86
LTCEUR,20251010,062900,111.85,111.91,111.81,111.89
LTCEUR,20251010,063000,111.90,111.94,111.88,111.88
LTCEUR,20251010,063100,111.87,111.97,111.87,111.91
LTCEUR,20251010,063200,111.92,112.11,111.92,112.06
LTCEUR,20251010,063300,112.08,112.08,111.92,111.92
LTCEUR,20251010,063400,111.93,112.10,111.85,111.85
LTCEUR,20251010,063500,111.82,111.88,111.76,111.88
LTCEUR,20251010,063600,111.90,111.93,111.72,111.72
LTCEUR,20251010,063700,111.71,111.85,111.69,111.85
LTCEUR,20251010,063800,111.86,111.86,111.68,111.75
LTCEUR,20251010,063900,111.76,111.76,111.60,111.60
LTCEUR,20251010,064000,111.56,111.65,111.47,111.60
LTCEUR,20251010,064100,111.58,111.66,111.52,111.66
LTCEUR,20251010,064200,111.68,111.70,111.38,111.38
LTCEUR,20251010,064300,111.37,111.39,111.08,111.13
LTCEUR,20251010,064400,111.16,111.43,111.16,111.35
LTCEUR,20251010,064500,111.34,111.40,111.29,111.35
LTCEUR,20251010,064600,111.36,111.36,111.21,111.21
LTCEUR,20251010,064700,111.18,111.36,111.18,111.24
LTCEUR,20251010,064800,111.26,111.27,111.21,111.21
LTCEUR,20251010,064900,111.19,111.29,111.12,111.29
LTCEUR,20251010,065000,111.32,111.38,111.32,111.34
LTCEUR,20251010,065100,111.35,111.35,111.18,111.18
LTCEUR,20251010,065200,111.19,111.31,111.19,111.30
LTCEUR,20251010,065300,111.29,111.46,111.29,111.46
LTCEUR,20251010,065400,111.49,111.71,111.49,111.65
LTCEUR,20251010,065500,111.66,111.79,111.66,111.76
LTCEUR,20251010,065600,111.75,111.81,111.51,111.55
LTCEUR,20251010,065700,111.54,111.58,111.51,111.54
LTCEUR,20251010,065800,111.53,111.62,111.52,111.60
LTCEUR,20251010,065900,111.62,111.62,111.51,111.58
LTCEUR,20251010,070000,111.57,111.68,111.55,111.55
LTCEUR,20251010,070100,111.56,111.61,111.52,111.52
LTCEUR,20251010,070200,111.51,111.56,111.46,111.46
LTCEUR,20251010,070300,111.44,111.49,111.36,111.39
LTCEUR,20251010,070400,111.38,111.38,111.24,111.29
LTCEUR,20251010,070500,111.28,111.28,111.11,111.13
LTCEUR,20251010,070600,111.16,111.18,110.85,110.85
LTCEUR,20251010,070700,110.82,110.86,110.65,110.86
LTCEUR,20251010,070800,110.88,111.08,110.82,111.08
LTCEUR,20251010,070900,111.09,111.23,111.09,111.23
LTCEUR,20251010,071000,111.25,111.32,111.09,111.09
LTCEUR,20251010,071100,111.00,111.00,110.62,110.62
LTCEUR,20251010,071200,110.59,110.65,110.25,110.25
LTCEUR,20251010,071300,110.22,110.54,110.21,110.39
LTCEUR,20251010,071400,110.40,110.63,110.40,110.62
LTCEUR,20251010,071500,110.63,110.63,110.15,110.17
LTCEUR,20251010,071600,110.11,110.41,110.08,110.41
LTCEUR,20251010,071700,110.42,110.55,110.42,110.48
LTCEUR,20251010,071800,110.46,110.55,110.46,110.48
LTCEUR,20251010,071900,110.46,110.50,110.46,110.49
LTCEUR,20251010,072000,110.48,110.48,110.38,110.40
LTCEUR,20251010,072100,110.39,110.43,110.19,110.19
LTCEUR,20251010,072200,110.18,110.25,110.10,110.21
LTCEUR,20251010,072300,110.20,110.44,110.20,110.41
LTCEUR,20251010,072400,110.43,110.44,110.37,110.41
LTCEUR,20251010,072500,110.42,110.43,110.40,110.43
LTCEUR,20251010,072600,110.41,110.41,110.38,110.40
LTCEUR,20251010,072700,110.39,110.48,110.38,110.44
LTCEUR,20251010,072800,110.42,110.46,110.35,110.45
LTCEUR,20251010,072900,110.43,110.55,110.42,110.55
LTCEUR,20251010,073000,110.57,110.76,110.56,110.75
LTCEUR,20251010,073100,110.76,110.89,110.74,110.78
LTCEUR,20251010,073200,110.76,110.88,110.75,110.88
LTCEUR,20251010,073300,110.84,110.85,110.73,110.73
LTCEUR,20251010,073400,110.72,110.93,110.72,110.93
LTCEUR,20251010,073500,110.92,110.92,110.80,110.81
LTCEUR,20251010,073600,110.82,110.82,110.78,110.80
LTCEUR,20251010,073700,110.79,110.85,110.72,110.74
LTCEUR,20251010,073800,110.73,110.73,110.51,110.64
LTCEUR,20251010,073900,110.73,110.98,110.73,110.85
LTCEUR,20251010,074000,110.88,111.12,110.88,111.11
LTCEUR,20251010,074100,111.12,111.13,111.04,111.13
LTCEUR,20251010,074200,111.15,111.18,111.09,111.12
LTCEUR,20251010,074300,111.11,111.38,111.10,111.34
LTCEUR,20251010,074400,111.35,111.35,111.19,111.24
LTCEUR,20251010,074500,111.27,111.31,111.21,111.27
LTCEUR,20251010,074600,111.29,111.37,111.18,111.21
LTCEUR,20251010,074700,111.20,111.23,111.09,111.20
LTCEUR,20251010,074800,111.17,111.17,111.02,111.03
LTCEUR,20251010,074900,111.04,111.14,111.03,111.14
LTCEUR,20251010,075000,111.15,111.18,111.09,111.09
LTCEUR,20251010,075100,111.10,111.30,111.10,111.30
LTCEUR,20251010,075200,111.32,111.39,111.29,111.36
LTCEUR,20251010,075300,111.35,111.43,111.32,111.43
LTCEUR,20251010,075400,111.44,111.68,111.44,111.68
LTCEUR,20251010,075500,111.71,111.85,111.71,111.85
LTCEUR,20251010,075600,111.86,111.88,111.69,111.69
LTCEUR,20251010,075700,111.70,111.88,111.69,111.87
LTCEUR,20251010,075800,111.88,111.94,111.85,111.94
LTCEUR,20251010,075900,111.95,111.95,111.86,111.88
LTCEUR,20251010,080000,111.90,111.93,111.87,111.93
LTCEUR,20251010,080100,111.94,112.19,111.94,112.09
LTCEUR,20251010,080200,112.05,112.29,112.05,112.21
LTCEUR,20251010,080300,112.22,112.29,112.19,112.21
LTCEUR,20251010,080400,112.22,112.33,112.12,112.33
LTCEUR,20251010,080500,112.34,112.43,112.32,112.38
LTCEUR,20251010,080600,112.39,112.51,112.39,112.45
LTCEUR,20251010,080700,112.44,112.74,112.38,112.74
LTCEUR,20251010,080800,112.73,112.88,112.68,112.88
LTCEUR,20251010,080900,112.86,112.86,112.67,112.68
LTCEUR,20251010,081000,112.69,112.71,112.64,112.69
LTCEUR,20251010,081100,112.70,112.70,112.49,112.54
LTCEUR,20251010,081200,112.52,112.72,112.52,112.63
LTCEUR,20251010,081300,112.65,112.79,112.65,112.76
LTCEUR,20251010,081400,112.78,112.89,112.71,112.89
LTCEUR,20251010,081500,112.90,113.07,112.90,113.02
LTCEUR,20251010,081600,113.00,113.22,113.00,113.18
LTCEUR,20251010,081700,113.17,113.17,113.00,113.01
LTCEUR,20251010,081800,113.03,113.15,112.90,112.90
LTCEUR,20251010,081900,112.88,113.04,112.87,113.03
LTCEUR,20251010,082000,113.05,113.10,113.05,113.07
LTCEUR,20251010,082100,113.08,113.08,112.83,112.93
LTCEUR,20251010,082200,112.94,113.04,112.92,112.98
LTCEUR,20251010,082300,112.97,113.00,112.93,112.98
LTCEUR,20251010,082400,112.94,112.99,112.76,112.99
LTCEUR,20251010,082500,113.01,113.04,112.92,113.04
LTCEUR,20251010,082600,113.03,113.17,113.03,113.10
LTCEUR,20251010,082700,113.09,113.32,113.07,113.31
LTCEUR,20251010,082800,113.33,113.38,113.15,113.15
LTCEUR,20251010,082900,113.14,113.15,112.73,112.73
LTCEUR,20251010,083000,112.68,112.68,111.92,111.92
LTCEUR,20251010,083100,111.93,112.54,111.93,112.54
LTCEUR,20251010,083200,112.61,112.66,112.58,112.60
LTCEUR,20251010,083300,112.59,112.67,111.92,111.92
LTCEUR,20251010,083400,111.89,112.15,111.74,112.15
LTCEUR,20251010,083500,112.16,112.43,112.16,112.43
LTCEUR,20251010,083600,112.44,112.60,111.83,111.83
LTCEUR,20251010,083700,111.85,111.85,111.76,111.79
LTCEUR,20251010,083800,111.73,111.73,110.41,110.41
LTCEUR,20251010,083900,110.29,110.42,109.62,109.73
LTCEUR,20251010,084000,109.85,110.23,109.68,110.10
LTCEUR,20251010,084100,110.12,110.19,109.82,110.18
LTCEUR,20251010,084200,110.26,110.58,110.26,110.58
LTCEUR,20251010,084300,110.60,110.67,110.52,110.58
LTCEUR,20251010,084400,110.60,110.60,109.60,109.67
LTCEUR,20251010,084500,109.60,109.60,108.65,109.26
LTCEUR,20251010,084600,109.25,109.62,109.24,109.62
LTCEUR,20251010,084700,109.65,109.75,109.52,109.68
LTCEUR,20251010,084800,109.57,109.59,109.44,109.59
LTCEUR,20251010,084900,109.62,109.62,109.37,109.43
LTCEUR,20251010,085000,109.40,109.76,109.40,109.75
LTCEUR,20251010,085100,109.70,109.70,109.48,109.50
LTCEUR,20251010,085200,109.49,109.65,109.44,109.65
LTCEUR,20251010,085300,109.67,109.76,109.60,109.68
LTCEUR,20251010,085400,109.69,109.82,109.66,109.73
LTCEUR,20251010,085500,109.74,109.98,109.74,109.91
LTCEUR,20251010,085600,109.92,110.04,109.79,109.85
LTCEUR,20251010,085700,109.86,109.94,109.82,109.85
LTCEUR,20251010,085800,109.82,109.90,109.81,109.90
LTCEUR,20251010,085900,109.89,109.99,109.83,109.98
LTCEUR,20251010,090000,109.96,109.96,109.82,109.92
LTCEUR,20251010,090100,109.91,109.93,109.86,109.92
LTCEUR,20251010,090200,109.90,109.90,109.74,109.76
LTCEUR,20251010,090300,109.78,109.85,109.67,109.67
LTCEUR,20251010,090400,109.66,109.73,109.60,109.64
LTCEUR,20251010,090500,109.61,109.84,109.61,109.83
LTCEUR,20251010,090600,109.84,109.94,109.73,109.73
LTCEUR,20251010,090700,109.72,109.72,109.60,109.68
LTCEUR,20251010,090800,109.69,109.73,109.54,109.60
LTCEUR,20251010,090900,109.58,109.58,109.31,109.31
LTCEUR,20251010,091000,109.35,109.72,109.35,109.72
LTCEUR,20251010,091100,109.74,109.99,109.73,109.99
LTCEUR,20251010,091200,110.00,110.10,109.99,110.10
LTCEUR,20251010,091300,110.09,110.12,109.69,109.70
LTCEUR,20251010,091400,109.71,109.91,109.71,109.89
LTCEUR,20251010,091500,109.90,109.90,109.82,109.83
LTCEUR,20251010,091600,109.84,109.84,109.58,109.68
LTCEUR,20251010,091700,109.71,109.76,109.64,109.64
LTCEUR,20251010,091800,109.62,109.75,109.54,109.75
LTCEUR,20251010,091900,109.76,109.76,109.43,109.65
LTCEUR,20251010,092000,109.66,109.86,109.64,109.86
LTCEUR,20251010,092100,109.88,110.07,109.88,110.01
LTCEUR,20251010,092200,109.99,110.11,109.90,109.92
LTCEUR,20251010,092300,109.93,109.98,109.79,109.79
LTCEUR,20251010,092400,109.78,109.78,109.69,109.71
LTCEUR,20251010,092500,109.70,109.70,109.54,109.66
LTCEUR,20251010,092600,109.67,109.73,109.65,109.70
LTCEUR,20251010,092700,109.69,109.93,109.68,109.93
LTCEUR,20251010,092800,109.94,110.04,109.94,109.96
LTCEUR,20251010,092900,109.94,109.94,109.88,109.88
LTCEUR,20251010,093000,109.90,110.17,109.90,110.16
LTCEUR,20251010,093100,110.15,110.15,110.10,110.12
LTCEUR,20251010,093200,110.10,110.10,109.93,109.94
LTCEUR,20251010,093300,109.95,110.14,109.95,110.14
LTCEUR,20251010,093400,110.12,110.14,110.08,110.10
LTCEUR,20251010,093500,110.11,110.19,110.03,110.19
LTCEUR,20251010,093600,110.18,110.32,110.18,110.25
LTCEUR,20251010,093700,110.24,110.46,110.24,110.46
LTCEUR,20251010,093800,110.45,110.79,110.44,110.76
LTCEUR,20251010,093900,110.75,110.76,110.68,110.74
LTCEUR,20251010,094000,110.71,110.71,110.60,110.71
LTCEUR,20251010,094100,110.70,110.73,110.65,110.71
LTCEUR,20251010,094200,110.69,110.79,110.68,110.79
LTCEUR,20251010,094300,110.80,110.81,110.68,110.68
LTCEUR,20251010,094400,110.67,110.70,110.64,110.69
LTCEUR,20251010,094500,110.71,110.82,110.71,110.82
LTCEUR,20251010,094600,110.83,110.83,110.77,110.77
LTCEUR,20251010,094700,110.79,110.79,110.72,110.79
LTCEUR,20251010,094800,110.78,110.96,110.76,110.96
LTCEUR,20251010,094900,110.95,110.95,110.88,110.94
LTCEUR,20251010,095000,110.93,110.98,110.86,110.98
LTCEUR,20251010,095100,110.96,110.97,110.74,110.75
LTCEUR,20251010,095200,110.76,110.83,110.75,110.75
LTCEUR,20251010,095300,110.76,110.92,110.76,110.86
LTCEUR,20251010,095400,110.88,110.88,110.71,110.72
LTCEUR,20251010,095500,110.74,110.74,110.43,110.43
LTCEUR,20251010,095600,110.46,110.58,110.46,110.58
LTCEUR,20251010,095700,110.60,110.65,110.47,110.47
LTCEUR,20251010,095800,110.46,110.49,110.43,110.44
LTCEUR,20251010,095900,110.43,110.43,110.30,110.32
LTCEUR,20251010,100000,110.31,110.37,110.29,110.32
LTCEUR,20251010,100100,110.31,110.40,110.24,110.24
LTCEUR,20251010,100200,110.23,110.50,110.22,110.50
LTCEUR,20251010,100300,110.52,110.64,110.52,110.64
LTCEUR,20251010,100400,110.65,110.65,110.39,110.39
LTCEUR,20251010,100500,110.38,110.43,110.35,110.43
LTCEUR,20251010,100600,110.45,110.48,110.31,110.43
LTCEUR,20251010,100700,110.46,110.86,110.46,110.86
LTCEUR,20251010,100800,110.85,110.85,110.51,110.52
LTCEUR,20251010,100900,110.56,110.67,110.56,110.60
LTCEUR,20251010,101000,110.58,110.82,110.54,110.82
LTCEUR,20251010,101100,110.80,111.04,110.76,111.03
LTCEUR,20251010,101200,111.02,111.07,111.00,111.03
LTCEUR,20251010,101300,111.07,111.12,110.97,111.06
LTCEUR,20251010,101400,111.07,111.23,111.07,111.15
LTCEUR,20251010,101500,111.16,111.24,111.00,111.08
LTCEUR,20251010,101600,111.09,111.27,111.09,111.26
LTCEUR,20251010,101700,111.27,111.29,111.18,111.26
LTCEUR,20251010,101800,111.27,111.67,111.27,111.50
LTCEUR,20251010,101900,111.49,111.53,111.35,111.53
LTCEUR,20251010,102000,111.57,111.98,111.57,111.98
LTCEUR,20251010,102100,111.97,111.97,111.73,111.82
LTCEUR,20251010,102200,111.85,111.85,111.35,111.41
LTCEUR,20251010,102300,111.40,111.40,111.15,111.15
LTCEUR,20251010,102400,111.18,111.22,111.02,111.04
LTCEUR,20251010,102500,111.03,111.55,111.03,111.55
LTCEUR,20251010,102600,111.61,111.62,111.43,111.44
LTCEUR,20251010,102700,111.55,111.63,111.54,111.63
LTCEUR,20251010,102800,111.62,111.70,111.62,111.68
LTCEUR,20251010,102900,111.72,111.82,111.72,111.80
LTCEUR,20251010,103000,111.79,111.79,111.61,111.61
LTCEUR,20251010,103100,111.60,111.60,111.48,111.49
LTCEUR,20251010,103200,111.47,111.60,111.47,111.58
LTCEUR,20251010,103300,111.57,111.57,111.27,111.28
LTCEUR,20251010,103400,111.29,111.29,111.06,111.06
LTCEUR,20251010,103500,111.07,111.28,111.07,111.24
LTCEUR,20251010,103600,111.22,111.33,111.18,111.18
LTCEUR,20251010,103700,111.16,111.22,111.15,111.21
LTCEUR,20251010,103800,111.20,111.20,111.15,111.18
LTCEUR,20251010,103900,111.15,111.44,111.14,111.44
LTCEUR,20251010,104000,111.43,111.43,111.26,111.31
LTCEUR,20251010,104100,111.33,111.33,111.23,111.27
LTCEUR,20251010,104200,111.24,111.24,111.16,111.24
LTCEUR,20251010,104300,111.23,111.23,111.11,111.11
LTCEUR,20251010,104400,111.10,111.21,111.10,111.13
LTCEUR,20251010,104500,111.12,111.12,111.01,111.01
LTCEUR,20251010,104600,111.00,111.00,110.86,110.90
LTCEUR,20251010,104700,110.89,110.93,110.64,110.69
LTCEUR,20251010,104800,110.74,111.00,110.74,111.00
LTCEUR,20251010,104900,111.01,111.09,111.01,111.04
LTCEUR,20251010,105000,111.00,111.02,110.94,110.94
LTCEUR,20251010,105100,110.93,111.11,110.92,111.11
LTCEUR,20251010,105200,111.14,111.14,111.04,111.08
LTCEUR,20251010,105300,111.09,111.21,111.09,111.20
LTCEUR,20251010,105400,111.19,111.20,111.09,111.18
LTCEUR,20251010,105500,111.17,111.18,111.10,111.11
LTCEUR,20251010,105600,111.10,111.18,111.05,111.05
LTCEUR,20251010,105700,111.04,111.06,110.99,110.99
LTCEUR,20251010,105800,111.01,111.07,111.01,111.03
LTCEUR,20251010,105900,111.04,111.07,110.91,110.93
LTCEUR,20251010,110000,110.91,111.01,110.90,110.96
LTCEUR,20251010,110100,110.94,111.08,110.93,111.03
LTCEUR,20251010,110200,110.99,110.99,110.74,110.78
LTCEUR,20251010,110300,110.77,110.77,110.53,110.53
LTCEUR,20251010,110400,110.56,110.92,110.56,110.90
LTCEUR,20251010,110500,110.92,111.07,110.88,111.06
LTCEUR,20251010,110600,111.03,111.32,111.02,111.32
LTCEUR,20251010,110700,111.33,111.43,111.14,111.14
LTCEUR,20251010,110800,111.11,111.29,111.10,111.25
LTCEUR,20251010,110900,111.24,111.24,110.96,110.96
LTCEUR,20251010,111000,110.94,111.07,110.90,111.07
LTCEUR,20251010,111100,111.06,111.25,111.06,111.25
LTCEUR,20251010,111200,111.22,111.40,111.15,111.38
LTCEUR,20251010,111300,111.39,111.46,111.38,111.38
LTCEUR,20251010,111400,111.39,111.50,111.39,111.49
LTCEUR,20251010,111500,111.48,111.49,111.24,111.24
LTCEUR,20251010,111600,111.25,111.32,111.20,111.20
LTCEUR,20251010,111700,111.15,111.16,111.04,111.04
LTCEUR,20251010,111800,111.03,111.12,110.96,111.12
LTCEUR,20251010,111900,111.14,111.15,111.09,111.15
LTCEUR,20251010,112000,111.14,111.14,111.04,111.12
LTCEUR,20251010,112100,111.13,111.26,111.04,111.26
LTCEUR,20251010,112200,111.25,111.25,111.17,111.25
LTCEUR,20251010,112300,111.26,111.43,111.21,111.43
LTCEUR,20251010,112400,111.42,111.50,111.41,111.50
LTCEUR,20251010,112500,111.51,111.75,111.51,111.71
LTCEUR,20251010,112600,111.69,111.76,111.51,111.56
LTCEUR,20251010,112700,111.58,111.83,111.58,111.83
LTCEUR,20251010,112800,111.82,111.87,111.81,111.86
LTCEUR,20251010,112900,111.88,111.88,111.79,111.80
LTCEUR,20251010,113000,111.82,112.00,111.82,112.00
LTCEUR,20251010,113100,111.97,111.98,111.94,111.96
LTCEUR,20251010,113200,111.98,112.06,111.98,112.03
LTCEUR,20251010,113300,112.04,112.07,111.93,111.93
LTCEUR,20251010,113400,111.90,112.05,111.90,112.05
LTCEUR,20251010,113500,112.06,112.07,111.85,111.85
LTCEUR,20251010,113600,111.83,111.83,111.64,111.75
LTCEUR,20251010,113700,111.74,111.77,111.73,111.76
LTCEUR,20251010,113800,111.77,111.98,111.77,111.96
LTCEUR,20251010,113900,111.94,111.96,111.89,111.89
LTCEUR,20251010,114000,111.86,111.86,111.70,111.70
LTCEUR,20251010,114100,111.65,111.68,111.57,111.57
LTCEUR,20251010,114200,111.56,111.56,111.50,111.53
LTCEUR,20251010,114300,111.54,111.63,111.54,111.58
LTCEUR,20251010,114400,111.57,111.60,111.57,111.57
LTCEUR,20251010,114500,111.54,111.68,111.53,111.66
LTCEUR,20251010,114600,111.67,111.75,111.67,111.69
LTCEUR,20251010,114700,111.68,111.71,111.61,111.62
LTCEUR,20251010,114800,111.63,111.63,111.58,111.58
LTCEUR,20251010,114900,111.59,111.61,111.40,111.40
LTCEUR,20251010,115000,111.38,111.42,111.18,111.18
LTCEUR,20251010,115100,111.22,111.24,110.93,110.96
LTCEUR,20251010,115200,110.94,111.18,110.93,111.17
LTCEUR,20251010,115300,111.15,111.31,111.12,111.25
LTCEUR,20251010,115400,111.26,111.35,111.25,111.25
LTCEUR,20251010,115500,111.26,111.34,111.25,111.31
LTCEUR,20251010,115600,111.29,111.49,111.29,111.44
LTCEUR,20251010,115700,111.43,111.46,111.37,111.46
LTCEUR,20251010,115800,111.48,111.49,111.43,111.46
LTCEUR,20251010,115900,111.47,111.51,111.43,111.46
LTCEUR,20251010,120000,111.44,111.68,111.42,111.66
LTCEUR,20251010,120100,111.67,111.69,111.62,111.63
LTCEUR,20251010,120200,111.62,111.71,111.58,111.70
LTCEUR,20251010,120300,111.68,111.76,111.66,111.67
LTCEUR,20251010,120400,111.63,111.74,111.58,111.72
LTCEUR,20251010,120500,111.71,111.71,111.56,111.57
LTCEUR,20251010,120600,111.58,111.79,111.58,111.75
LTCEUR,20251010,120700,111.74,111.78,111.71,111.71
LTCEUR,20251010,120800,111.72,111.72,111.51,111.51
LTCEUR,20251010,120900,111.52,111.68,111.52,111.68
LTCEUR,20251010,121000,111.69,111.74,111.68,111.74
LTCEUR,20251010,121100,111.73,111.82,111.73,111.82
LTCEUR,20251010,121200,111.83,111.88,111.83,111.87
LTCEUR,20251010,121300,111.85,112.08,111.85,112.06
LTCEUR,20251010,121400,112.05,112.18,112.05,112.18
LTCEUR,20251010,121500,112.17,112.17,112.07,112.10
LTCEUR,20251010,121600,112.12,112.28,112.12,112.26
LTCEUR,20251010,121700,112.29,112.51,112.29,112.51
LTCEUR,20251010,121800,112.52,112.58,112.23,112.36
LTCEUR,20251010,121900,112.39,112.39,112.32,112.35
LTCEUR,20251010,122000,112.36,112.39,112.22,112.28
LTCEUR,20251010,122100,112.29,112.29,112.18,112.23
LTCEUR,20251010,122200,112.24,112.26,112.19,112.26
LTCEUR,20251010,122300,112.29,112.29,112.24,112.24
LTCEUR,20251010,122400,112.22,112.24,112.11,112.24
LTCEUR,20251010,122500,112.25,112.32,112.24,112.32
LTCEUR,20251010,122600,112.34,112.40,112.32,112.32
LTCEUR,20251010,122700,112.34,112.35,112.15,112.16
LTCEUR,20251010,122800,112.18,112.27,112.18,112.18
LTCEUR,20251010,122900,112.15,112.15,111.82,111.82
LTCEUR,20251010,123000,111.81,111.82,111.78,111.78
LTCEUR,20251010,123100,111.76,111.78,111.65,111.76
LTCEUR,20251010,123200,111.75,111.79,111.65,111.65
LTCEUR,20251010,123300,111.64,111.64,111.47,111.47
LTCEUR,20251010,123400,111.45,111.54,111.43,111.44
LTCEUR,20251010,123500,111.43,111.43,111.10,111.10
LTCEUR,20251010,123600,111.11,111.15,110.98,110.99
LTCEUR,20251010,123700,110.98,111.10,110.94,111.10
LTCEUR,20251010,123800,111.14,111.23,111.11,111.12
LTCEUR,20251010,123900,111.13,111.13,111.03,111.03
LTCEUR,20251010,124000,111.04,111.06,110.96,110.98
LTCEUR,20251010,124100,110.97,110.97,110.79,110.90
LTCEUR,20251010,124200,110.92,111.01,110.88,111.01
LTCEUR,20251010,124300,111.02,111.03,110.91,110.94
LTCEUR,20251010,124400,110.93,111.04,110.85,111.01
LTCEUR,20251010,124500,110.98,111.04,110.95,111.04
LTCEUR,20251010,124600,111.07,111.29,111.07,111.15
LTCEUR,20251010,124700,111.14,111.33,111.14,111.33
LTCEUR,20251010,124800,111.35,111.35,111.14,111.15
LTCEUR,20251010,124900,111.16,111.25,111.15,111.25
LTCEUR,20251010,125000,111.26,111.37,111.26,111.37
LTCEUR,20251010,125100,111.36,111.43,111.34,111.43
LTCEUR,20251010,125200,111.46,111.57,111.46,111.51
LTCEUR,20251010,125300,111.50,111.61,111.50,111.56
LTCEUR,20251010,125400,111.54,111.56,111.52,111.55
LTCEUR,20251010,125500,111.56,111.62,111.56,111.57
LTCEUR,20251010,125600,111.58,111.76,111.58,111.76
LTCEUR,20251010,125700,111.77,111.82,111.75,111.78
LTCEUR,20251010,125800,111.79,111.82,111.69,111.69
LTCEUR,20251010,125900,111.70,111.74,111.61,111.62
LTCEUR,20251010,130000,111.63,111.70,111.63,111.67
LTCEUR,20251010,130100,111.66,111.85,111.66,111.84
LTCEUR,20251010,130200,111.85,112.04,111.85,112.04
LTCEUR,20251010,130300,112.03,112.05,111.83,111.83
LTCEUR,20251010,130400,111.82,111.90,111.76,111.78
LTCEUR,20251010,130500,111.79,111.82,111.75,111.82
LTCEUR,20251010,130600,111.83,112.04,111.83,111.99
LTCEUR,20251010,130700,112.00,112.15,112.00,112.07
LTCEUR,20251010,130800,112.08,112.35,112.08,112.34
LTCEUR,20251010,130900,112.33,112.46,112.33,112.46
LTCEUR,20251010,131000,112.47,112.51,112.47,112.48
LTCEUR,20251010,131100,112.47,112.47,112.35,112.35
LTCEUR,20251010,131200,112.34,112.34,112.24,112.33
LTCEUR,20251010,131300,112.35,112.35,112.21,112.24
LTCEUR,20251010,131400,112.28,112.32,112.25,112.26
LTCEUR,20251010,131500,112.25,112.26,112.14,112.14
LTCEUR,20251010,131600,112.15,112.42,112.15,112.32
LTCEUR,20251010,131700,112.31,112.31,112.16,112.21
LTCEUR,20251010,131800,112.23,112.26,112.14,112.26
LTCEUR,20251010,131900,112.24,112.69,112.24,112.69
LTCEUR,20251010,132000,112.68,112.70,112.48,112.48
LTCEUR,20251010,132100,112.46,112.52,112.41,112.50
LTCEUR,20251010,132200,112.48,112.57,112.43,112.57
LTCEUR,20251010,132300,112.58,112.65,112.54,112.65
LTCEUR,20251010,132400,112.63,112.82,112.60,112.76
LTCEUR,20251010,132500,112.74,112.90,112.65,112.82
LTCEUR,20251010,132600,112.81,112.96,112.81,112.93
LTCEUR,20251010,132700,112.94,113.00,112.89,112.91
LTCEUR,20251010,132800,112.92,113.04,112.92,113.04
LTCEUR,20251010,132900,113.05,113.12,112.90,112.99
LTCEUR,20251010,133000,113.02,113.05,112.93,112.93
LTCEUR,20251010,133100,112.92,113.03,112.92,112.96
LTCEUR,20251010,133200,112.97,113.18,112.97,113.12
LTCEUR,20251010,133300,113.14,113.23,113.14,113.21
LTCEUR,20251010,133400,113.20,113.21,112.93,113.01
LTCEUR,20251010,133500,113.03,113.10,112.92,113.02
LTCEUR,20251010,133600,113.05,113.08,113.04,113.07
LTCEUR,20251010,133700,113.08,113.25,113.08,113.25
LTCEUR,20251010,133800,113.27,113.27,113.19,113.21
LTCEUR,20251010,133900,113.18,113.35,113.12,113.35
LTCEUR,20251010,134000,113.37,113.39,113.23,113.32
LTCEUR,20251010,134100,113.30,113.42,113.30,113.33
LTCEUR,20251010,134200,113.32,113.57,113.32,113.57
LTCEUR,20251010,134300,113.61,113.62,113.38,113.57
LTCEUR,20251010,134400,113.56,113.70,113.43,113.63
LTCEUR,20251010,134500,113.62,113.73,113.62,113.71
LTCEUR,20251010,134600,113.69,113.79,113.69,113.71
LTCEUR,20251010,134700,113.72,113.76,113.65,113.67
LTCEUR,20251010,134800,113.65,113.65,113.43,113.54
LTCEUR,20251010,134900,113.53,113.53,113.31,113.32
LTCEUR,20251010,135000,113.31,113.32,113.11,113.15
LTCEUR,20251010,135100,113.17,113.18,113.01,113.01
LTCEUR,20251010,135200,113.00,113.06,112.98,113.06
LTCEUR,20251010,135300,113.09,113.33,113.09,113.33
LTCEUR,20251010,135400,113.34,113.44,113.33,113.37
LTCEUR,20251010,135500,113.40,113.40,113.28,113.37
LTCEUR,20251010,135600,113.36,113.67,113.35,113.64
LTCEUR,20251010,135700,113.62,113.68,113.60,113.67
LTCEUR,20251010,135800,113.68,114.08,113.68,114.08
LTCEUR,20251010,135900,114.27,114.49,114.15,114.39
LTCEUR,20251010,140000,114.40,114.40,113.98,113.98
LTCEUR,20251010,140100,113.93,113.93,113.56,113.56
LTCEUR,20251010,140200,113.53,113.65,113.50,113.57
LTCEUR,20251010,140300,113.59,113.64,113.40,113.40
LTCEUR,20251010,140400,113.38,113.69,113.38,113.69
LTCEUR,20251010,140500,113.68,113.91,113.56,113.89
LTCEUR,20251010,140600,113.88,113.97,113.87,113.96
LTCEUR,20251010,140700,113.95,114.00,113.92,113.92
LTCEUR,20251010,140800,113.90,114.22,113.90,114.20
LTCEUR,20251010,140900,114.22,114.68,114.22,114.64
LTCEUR,20251010,141000,114.57,114.60,114.10,114.10
LTCEUR,20251010,141100,114.07,114.07,113.97,114.00
LTCEUR,20251010,141200,113.98,113.98,113.65,113.66
LTCEUR,20251010,141300,113.63,113.72,113.55,113.65
LTCEUR,20251010,141400,113.64,113.71,113.43,113.43
LTCEUR,20251010,141500,113.42,113.48,113.38,113.48
LTCEUR,20251010,141600,113.49,113.49,113.23,113.33
LTCEUR,20251010,141700,113.40,113.54,113.33,113.34
LTCEUR,20251010,141800,113.31,113.66,113.29,113.66
LTCEUR,20251010,141900,113.74,113.76,113.67,113.68
LTCEUR,20251010,142000,113.66,114.01,113.60,113.82
LTCEUR,20251010,142100,113.83,113.84,113.52,113.52
LTCEUR,20251010,142200,113.49,113.49,113.38,113.44
LTCEUR,20251010,142300,113.45,113.51,113.40,113.47
LTCEUR,20251010,142400,113.49,113.73,113.49,113.73
LTCEUR,20251010,142500,113.75,113.85,113.68,113.68
LTCEUR,20251010,142600,113.66,113.67,113.62,113.64
LTCEUR,20251010,142700,113.61,113.61,113.51,113.54
LTCEUR,20251010,142800,113.56,113.56,113.48,113.55
LTCEUR,20251010,142900,113.57,113.60,113.40,113.42
LTCEUR,20251010,143000,113.43,113.43,113.06,113.08
LTCEUR,20251010,143100,113.10,113.18,113.10,113.18
LTCEUR,20251010,143200,113.19,113.35,113.19,113.35
LTCEUR,20251010,143300,113.34,113.39,113.32,113.35
LTCEUR,20251010,143400,113.36,113.50,113.31,113.45
LTCEUR,20251010,143500,113.46,113.52,113.44,113.51
LTCEUR,20251010,143600,113.53,113.58,113.52,113.52
LTCEUR,20251010,143700,113.51,113.58,113.48,113.48
LTCEUR,20251010,143800,113.44,113.53,113.42,113.50
LTCEUR,20251010,143900,113.51,113.51,113.40,113.40
LTCEUR,20251010,144000,113.42,113.49,113.39,113.49
LTCEUR,20251010,144100,113.48,113.76,113.46,113.74
LTCEUR,20251010,144200,113.69,113.76,113.63,113.76
LTCEUR,20251010,144300,113.78,113.87,113.78,113.79
LTCEUR,20251010,144400,113.80,113.80,113.69,113.73
LTCEUR,20251010,144500,113.74,113.79,113.58,113.58
LTCEUR,20251010,144600,113.60,113.62,113.58,113.59
LTCEUR,20251010,144700,113.58,113.62,113.58,113.62
LTCEUR,20251010,144800,113.60,113.66,113.57,113.65
LTCEUR,20251010,144900,113.68,113.87,113.68,113.87
LTCEUR,20251010,145000,113.88,114.11,113.88,114.08
LTCEUR,20251010,145100,114.07,114.07,113.91,113.96
LTCEUR,20251010,145200,113.95,114.29,113.90,114.29
LTCEUR,20251010,145300,114.32,114.59,114.32,114.48
LTCEUR,20251010,145400,114.49,114.58,114.49,114.54
LTCEUR,20251010,145500,114.51,114.51,114.42,114.42
LTCEUR,20251010,145600,114.43,114.46,114.41,114.41
LTCEUR,20251010,145700,114.42,114.59,114.42,114.57
LTCEUR,20251010,145800,114.58,114.58,114.29,114.29
LTCEUR,20251010,145900,114.32,114.40,114.32,114.40
LTCEUR,20251010,150000,114.38,114.65,114.35,114.62
LTCEUR,20251010,150100,114.64,114.93,114.64,114.93
LTCEUR,20251010,150200,114.94,114.95,114.47,114.47
LTCEUR,20251010,150300,114.48,114.48,114.38,114.48
LTCEUR,20251010,150400,114.50,114.72,114.49,114.72
LTCEUR,20251010,150500,114.73,114.78,114.65,114.75
LTCEUR,20251010,150600,114.76,114.90,114.75,114.89
LTCEUR,20251010,150700,114.90,115.13,114.90,115.12
LTCEUR,20251010,150800,115.13,115.15,114.96,115.11
LTCEUR,20251010,150900,115.10,115.10,114.89,114.96
LTCEUR,20251010,151000,114.99,115.03,114.67,114.67
LTCEUR,20251010,151100,114.65,114.65,114.35,114.41
LTCEUR,20251010,151200,114.40,114.41,114.24,114.24
LTCEUR,20251010,151300,114.25,114.25,114.13,114.14
LTCEUR,20251010,151400,114.15,114.26,114.13,114.23
LTCEUR,20251010,151500,114.21,114.22,114.13,114.15
LTCEUR,20251010,151600,114.17,114.29,114.11,114.29
LTCEUR,20251010,151700,114.26,114.37,114.25,114.26
LTCEUR,20251010,151800,114.27,114.47,114.27,114.47
LTCEUR,20251010,151900,114.46,114.69,114.42,114.69
LTCEUR,20251010,152000,114.71,114.87,114.65,114.87
LTCEUR,20251010,152100,114.88,115.02,114.86,115.02
LTCEUR,20251010,152200,115.04,115.40,115.04,115.32
LTCEUR,20251010,152300,115.25,115.25,115.06,115.06
LTCEUR,20251010,152400,115.04,115.56,115.01,115.51
LTCEUR,20251010,152500,115.56,115.81,115.54,115.81
LTCEUR,20251010,152600,115.87,116.17,115.87,116.17
LTCEUR,20251010,152700,116.16,116.79,116.11,116.79
LTCEUR,20251010,152800,116.92,116.92,116.70,116.76
LTCEUR,20251010,152900,116.79,116.84,116.54,116.54
LTCEUR,20251010,153000,116.46,116.67,116.31,116.32
LTCEUR,20251010,153100,116.33,116.46,116.04,116.04
LTCEUR,20251010,153200,115.99,116.23,115.89,115.89
LTCEUR,20251010,153300,115.88,115.88,115.52,115.56
LTCEUR,20251010,153400,115.54,115.68,115.50,115.54
LTCEUR,20251010,153500,115.50,115.92,115.50,115.92
LTCEUR,20251010,153600,115.95,116.31,115.95,116.12
LTCEUR,20251010,153700,116.11,116.11,115.94,116.08
LTCEUR,20251010,153800,116.13,116.13,115.69,115.73
LTCEUR,20251010,153900,115.74,115.75,115.56,115.64
LTCEUR,20251010,154000,115.65,115.99,115.65,115.94
LTCEUR,20251010,154100,115.99,115.99,115.63,115.88
LTCEUR,20251010,154200,115.91,116.21,115.91,116.20
LTCEUR,20251010,154300,116.17,116.26,115.92,116.17
LTCEUR,20251010,154400,116.12,116.12,115.67,115.72
LTCEUR,20251010,154500,115.69,115.81,115.49,115.81
LTCEUR,20251010,154600,115.82,116.03,115.69,116.03
LTCEUR,20251010,154700,116.02,116.20,116.02,116.15
LTCEUR,20251010,154800,116.07,116.07,115.95,116.07
LTCEUR,20251010,154900,116.10,116.44,116.10,116.43
LTCEUR,20251010,155000,116.40,116.40,116.06,116.15
LTCEUR,20251010,155100,116.21,116.21,116.00,116.08
LTCEUR,20251010,155200,116.11,116.15,115.65,115.68
LTCEUR,20251010,155300,115.71,116.20,115.71,116.19
LTCEUR,20251010,155400,116.18,116.19,115.60,115.60
LTCEUR,20251010,155500,115.59,115.60,115.38,115.58
LTCEUR,20251010,155600,115.60,115.76,115.51,115.51
LTCEUR,20251010,155700,115.49,115.64,115.43,115.43
LTCEUR,20251010,155800,115.42,115.57,115.42,115.57
LTCEUR,20251010,155900,115.60,115.63,115.54,115.61
LTCEUR,20251010,160000,115.63,115.65,115.26,115.26
LTCEUR,20251010,160100,115.25,115.77,115.02,115.77
LTCEUR,20251010,160200,115.81,115.82,115.36,115.42
LTCEUR,20251010,160300,115.44,115.97,115.40,115.97
LTCEUR,20251010,160400,116.00,116.29,116.00,116.29
LTCEUR,20251010,160500,116.35,116.42,116.24,116.26
LTCEUR,20251010,160600,116.27,116.44,115.93,115.95
LTCEUR,20251010,160700,115.96,115.96,115.80,115.93
LTCEUR,20251010,160800,115.96,116.21,115.90,116.13
LTCEUR,20251010,160900,116.09,116.10,115.95,116.10
LTCEUR,20251010,161000,116.12,116.12,115.92,115.92
LTCEUR,20251010,161100,115.88,115.88,115.67,115.70
LTCEUR,20251010,161200,115.75,115.95,115.71,115.89
LTCEUR,20251010,161300,115.90,115.90,115.60,115.60
LTCEUR,20251010,161400,115.61,115.68,115.42,115.42
LTCEUR,20251010,161500,115.40,115.51,115.27,115.30
LTCEUR,20251010,161600,115.33,115.43,115.11,115.13
LTCEUR,20251010,161700,115.17,115.18,114.75,114.75
LTCEUR,20251010,161800,114.73,114.76,114.58,114.76
LTCEUR,20251010,161900,114.77,115.01,114.77,114.95
LTCEUR,20251010,162000,114.97,115.10,114.96,115.10
LTCEUR,20251010,162100,115.12,115.16,114.98,115.11
LTCEUR,20251010,162200,115.13,115.15,114.99,115.13
LTCEUR,20251010,162300,115.17,115.29,115.12,115.12
LTCEUR,20251010,162400,115.09,115.15,114.93,114.93
LTCEUR,20251010,162500,114.91,114.99,114.85,114.97
LTCEUR,20251010,162600,114.96,115.17,114.93,115.06
LTCEUR,20251010,162700,115.05,115.06,114.88,114.89
LTCEUR,20251010,162800,114.88,114.89,114.52,114.52
LTCEUR,20251010,162900,114.53,114.71,114.50,114.50
LTCEUR,20251010,163000,114.45,114.49,114.37,114.41
LTCEUR,20251010,163100,114.40,114.77,114.40,114.74
LTCEUR,20251010,163200,114.71,114.78,114.63,114.69
LTCEUR,20251010,163300,114.71,114.75,114.54,114.73
LTCEUR,20251010,163400,114.72,114.89,114.70,114.89
LTCEUR,20251010,163500,114.90,115.04,114.87,115.01
LTCEUR,20251010,163600,115.02,115.02,114.80,114.80
LTCEUR,20251010,163700,114.79,114.79,114.63,114.63
LTCEUR,20251010,163800,114.64,114.90,114.64,114.90
LTCEUR,20251010,163900,114.92,114.92,114.62,114.66
LTCEUR,20251010,164000,114.67,114.74,114.46,114.46
LTCEUR,20251010,164100,114.45,114.62,114.44,114.54
LTCEUR,20251010,164200,114.46,114.48,114.35,114.35
LTCEUR,20251010,164300,114.36,114.57,114.33,114.57
LTCEUR,20251010,164400,114.56,114.80,114.54,114.80
LTCEUR,20251010,164500,114.82,114.96,114.80,114.80
LTCEUR,20251010,164600,114.79,114.79,114.58,114.58
LTCEUR,20251010,164700,114.57,114.57,114.40,114.40
LTCEUR,20251010,164800,114.39,114.41,114.32,114.39
LTCEUR,20251010,164900,114.40,114.51,114.37,114.41
LTCEUR,20251010,165000,114.40,114.58,114.38,114.50
LTCEUR,20251010,165100,114.48,114.53,114.39,114.49
LTCEUR,20251010,165200,114.48,114.48,114.32,114.32
LTCEUR,20251010,165300,114.34,114.34,114.03,114.09
LTCEUR,20251010,165400,114.08,114.22,114.08,114.21
LTCEUR,20251010,165500,114.19,114.19,114.04,114.07
LTCEUR,20251010,165600,114.08,114.18,114.01,114.02
LTCEUR,20251010,165700,114.03,114.15,114.03,114.14
LTCEUR,20251010,165800,114.13,114.13,113.80,113.80
LTCEUR,20251010,165900,113.51,113.76,113.35,113.62
LTCEUR,20251010,170000,113.73,113.79,113.43,113.43
LTCEUR,20251010,170100,113.40,113.53,112.85,112.90
LTCEUR,20251010,170200,112.93,113.05,112.46,112.46
LTCEUR,20251010,170300,112.50,112.60,112.16,112.49
LTCEUR,20251010,170400,112.40,112.55,111.93,111.98
LTCEUR,20251010,170500,112.04,112.04,111.22,111.48
LTCEUR,20251010,170600,111.46,111.46,110.93,111.30
LTCEUR,20251010,170700,111.35,111.45,110.95,111.25
LTCEUR,20251010,170800,111.18,111.57,111.18,111.51
LTCEUR,20251010,170900,111.54,111.54,111.19,111.26
LTCEUR,20251010,171000,111.20,111.40,111.12,111.35
LTCEUR,20251010,171100,111.37,111.61,111.31,111.57
LTCEUR,20251010,171200,111.61,111.71,111.52,111.63
LTCEUR,20251010,171300,111.59,111.60,111.31,111.44
LTCEUR,20251010,171400,111.43,111.51,111.31,111.51
LTCEUR,20251010,171500,111.48,111.49,111.17,111.20
LTCEUR,20251010,171600,111.19,111.35,111.06,111.24
LTCEUR,20251010,171700,111.26,111.32,110.29,110.29
LTCEUR,20251010,171800,110.17,110.17,109.68,109.71
LTCEUR,20251010,171900,109.75,109.86,109.63,109.85
LTCEUR,20251010,172000,109.89,109.97,109.50,109.63
LTCEUR,20251010,172100,109.65,109.84,109.48,109.61
LTCEUR,20251010,172200,109.57,109.75,109.33,109.33
LTCEUR,20251010,172300,109.16,109.93,109.16,109.93
LTCEUR,20251010,172400,109.89,109.89,109.29,109.32
LTCEUR,20251010,172500,109.40,109.59,109.18,109.35
LTCEUR,20251010,172600,109.39,109.47,109.02,109.34
LTCEUR,20251010,172700,109.35,109.48,108.69,108.69
LTCEUR,20251010,172800,108.76,109.29,108.54,109.29
LTCEUR,20251010,172900,109.32,109.32,108.96,108.96
LTCEUR,20251010,173000,109.01,109.03,108.65,108.67
LTCEUR,20251010,173100,108.69,108.85,108.14,108.23
LTCEUR,20251010,173200,108.31,108.67,107.91,108.11
LTCEUR,20251010,173300,108.06,109.06,108.06,108.59
LTCEUR,20251010,173400,108.54,109.16,108.54,108.99
LTCEUR,20251010,173500,108.95,108.95,108.00,108.26
LTCEUR,20251010,173600,108.27,109.09,108.27,108.86
LTCEUR,20251010,173700,108.87,108.87,108.57,108.85
LTCEUR,20251010,173800,108.83,109.35,108.68,109.33
LTCEUR,20251010,173900,109.35,109.73,109.18,109.18
LTCEUR,20251010,174000,109.20,109.65,109.18,109.31
LTCEUR,20251010,174100,109.26,109.37,109.07,109.12
LTCEUR,20251010,174200,109.13,109.69,109.13,109.57
LTCEUR,20251010,174300,109.56,110.13,109.46,110.13
LTCEUR,20251010,174400,110.18,110.79,110.09,110.79
LTCEUR,20251010,174500,110.82,110.98,110.69,110.78
LTCEUR,20251010,174600,110.76,110.76,110.15,110.23
LTCEUR,20251010,174700,110.22,110.28,110.03,110.03
LTCEUR,20251010,174800,110.02,110.17,109.89,110.07
LTCEUR,20251010,174900,110.06,110.10,109.93,110.08
LTCEUR,20251010,175000,110.10,110.23,109.99,110.23
LTCEUR,20251010,175100,110.24,110.26,109.88,110.04
LTCEUR,20251010,175200,110.01,110.03,109.77,109.77
LTCEUR,20251010,175300,109.74,109.74,109.36,109.42
LTCEUR,20251010,175400,109.43,109.43,109.32,109.33
LTCEUR,20251010,175500,109.35,109.42,109.33,109.33
LTCEUR,20251010,175600,109.30,109.30,108.98,109.00
LTCEUR,20251010,175700,109.01,109.07,108.92,109.04
LTCEUR,20251010,175800,109.03,109.03,108.92,108.92
LTCEUR,20251010,175900,108.90,109.07,108.88,109.07
LTCEUR,20251010,180000,109.04,109.07,108.85,108.93
LTCEUR,20251010,180100,108.89,109.12,108.69,109.12
LTCEUR,20251010,180200,109.16,109.37,108.95,108.95
LTCEUR,20251010,180300,109.03,109.15,108.88,108.88
LTCEUR,20251010,180400,108.89,108.92,108.53,108.56
LTCEUR,20251010,180500,108.55,108.63,108.46,108.62
LTCEUR,20251010,180600,108.60,109.01,108.56,109.01
LTCEUR,20251010,180700,109.07,109.15,108.90,109.15
LTCEUR,20251010,180800,109.17,109.95,109.17,109.74
LTCEUR,20251010,180900,109.65,110.26,109.62,110.26
LTCEUR,20251010,181000,110.27,110.54,110.15,110.49
LTCEUR,20251010,181100,110.51,110.62,110.38,110.45
LTCEUR,20251010,181200,110.51,110.63,110.23,110.59
LTCEUR,20251010,181300,110.61,110.61,110.10,110.10
LTCEUR,20251010,181400,110.07,110.60,110.07,110.55
LTCEUR,20251010,181500,110.51,110.53,110.13,110.53
LTCEUR,20251010,181600,110.59,110.59,110.21,110.21
LTCEUR,20251010,181700,110.20,110.22,109.86,109.88
LTCEUR,20251010,181800,109.85,109.89,109.78,109.81
LTCEUR,20251010,181900,109.79,109.84,109.69,109.73
LTCEUR,20251010,182000,109.74,109.79,109.64,109.64
LTCEUR,20251010,182100,109.61,109.67,109.53,109.63
LTCEUR,20251010,182200,109.56,109.97,109.53,109.94
LTCEUR,20251010,182300,109.97,109.97,109.67,109.74
LTCEUR,20251010,182400,109.72,110.34,109.71,110.34
LTCEUR,20251010,182500,110.37,110.37,110.17,110.17
LTCEUR,20251010,182600,110.11,110.11,109.85,109.96
LTCEUR,20251010,182700,109.89,110.01,109.78,109.96
LTCEUR,20251010,182800,109.97,110.04,109.81,109.89
LTCEUR,20251010,182900,109.85,109.94,109.85,109.91
LTCEUR,20251010,183000,109.90,109.95,109.64,109.66
LTCEUR,20251010,183100,109.67,109.75,109.64,109.71
LTCEUR,20251010,183200,109.70,109.71,109.55,109.65
LTCEUR,20251010,183300,109.69,109.96,109.69,109.91
LTCEUR,20251010,183400,109.93,110.04,109.84,109.89
LTCEUR,20251010,183500,109.85,109.87,109.63,109.65
LTCEUR,20251010,183600,109.62,109.62,109.35,109.47
LTCEUR,20251010,183700,109.46,109.46,109.35,109.43
LTCEUR,20251010,183800,109.44,109.55,109.44,109.48
LTCEUR,20251010,183900,109.47,109.47,109.35,109.39
LTCEUR,20251010,184000,109.40,109.70,109.40,109.70
LTCEUR,20251010,184100,109.74,109.74,109.40,109.40
LTCEUR,20251010,184200,109.39,109.40,109.18,109.18
LTCEUR,20251010,184300,109.15,109.15,108.94,108.94
LTCEUR,20251010,184400,108.92,108.92,108.81,108.82
LTCEUR,20251010,184500,108.83,108.97,108.82,108.95
LTCEUR,20251010,184600,108.93,108.94,108.79,108.93
LTCEUR,20251010,184700,108.90,109.15,108.85,109.15
LTCEUR,20251010,184800,109.17,109.36,109.10,109.15
LTCEUR,20251010,184900,109.16,109.18,108.99,109.10
LTCEUR,20251010,185000,109.09,109.23,108.74,108.74
LTCEUR,20251010,185100,108.73,108.73,108.62,108.71
LTCEUR,20251010,185200,108.70,108.75,108.55,108.55
LTCEUR,20251010,185300,108.56,108.64,108.53,108.54
LTCEUR,20251010,185400,108.52,108.52,108.27,108.27
LTCEUR,20251010,185500,108.26,108.45,108.18,108.22
LTCEUR,20251010,185600,108.21,108.30,108.07,108.11
LTCEUR,20251010,185700,108.13,108.25,108.07,108.18
LTCEUR,20251010,185800,108.17,108.17,108.02,108.02
LTCEUR,20251010,185900,108.04,108.04,107.61,107.79
LTCEUR,20251010,190000,107.77,107.77,107.41,107.51
LTCEUR,20251010,190100,107.54,107.94,107.52,107.90
LTCEUR,20251010,190200,107.92,107.95,107.77,107.89
LTCEUR,20251010,190300,107.84,107.86,107.51,107.51
LTCEUR,20251010,190400,107.49,107.52,107.35,107.37
LTCEUR,20251010,190500,107.43,107.47,107.38,107.43
LTCEUR,20251010,190600,107.44,107.55,107.42,107.50
LTCEUR,20251010,190700,107.47,107.57,107.47,107.57
LTCEUR,20251010,190800,107.58,107.59,107.22,107.22
LTCEUR,20251010,190900,107.26,107.49,107.26,107.49
LTCEUR,20251010,191000,107.48,107.48,107.27,107.33
LTCEUR,20251010,191100,107.35,107.39,107.28,107.31
LTCEUR,20251010,191200,107.32,107.76,107.29,107.76
LTCEUR,20251010,191300,107.77,108.33,107.77,108.32
LTCEUR,20251010,191400,108.40,108.67,108.40,108.56
LTCEUR,20251010,191500,108.53,108.71,108.52,108.56
LTCEUR,20251010,191600,108.61,108.65,108.49,108.49
LTCEUR,20251010,191700,108.56,109.04,108.48,108.90
LTCEUR,20251010,191800,108.95,109.07,108.93,109.04
LTCEUR,20251010,191900,108.99,109.03,108.76,108.76
LTCEUR,20251010,192000,108.79,108.99,108.56,108.98
LTCEUR,20251010,192100,108.96,108.98,108.71,108.71
LTCEUR,20251010,192200,108.72,109.05,108.63,109.03
LTCEUR,20251010,192300,109.07,109.38,109.07,109.38
LTCEUR,20251010,192400,109.43,109.96,109.43,109.94
LTCEUR,20251010,192500,109.97,110.05,109.68,109.81
LTCEUR,20251010,192600,109.85,110.11,109.83,110.11
LTCEUR,20251010,192700,110.13,110.14,109.77,109.77
LTCEUR,20251010,192800,109.78,110.07,109.78,109.90
LTCEUR,20251010,192900,109.89,110.03,109.81,109.90
LTCEUR,20251010,193000,109.88,109.95,109.77,109.95
LTCEUR,20251010,193100,109.96,110.21,109.96,110.00
LTCEUR,20251010,193200,109.99,110.08,109.96,110.07
LTCEUR,20251010,193300,110.06,110.06,109.90,110.01
LTCEUR,20251010,193400,109.99,110.06,109.93,110.04
LTCEUR,20251010,193500,110.01,110.01,109.88,109.88
LTCEUR,20251010,193600,109.86,109.89,109.82,109.82
LTCEUR,20251010,193700,109.84,109.85,109.82,109.84
LTCEUR,20251010,193800,109.85,109.85,109.38,109.42
LTCEUR,20251010,193900,109.44,109.55,109.32,109.44
LTCEUR,20251010,194000,109.45,109.46,109.38,109.44
LTCEUR,20251010,194100,109.42,109.42,109.23,109.26
LTCEUR,20251010,194200,109.25,109.42,109.23,109.42
LTCEUR,20251010,194300,109.43,109.43,109.34,109.41
LTCEUR,20251010,194400,109.40,109.40,109.24,109.24
LTCEUR,20251010,194500,109.26,109.48,109.21,109.43
LTCEUR,20251010,194600,109.40,109.49,109.27,109.29
LTCEUR,20251010,194700,109.28,109.28,109.06,109.25
LTCEUR,20251010,194800,109.31,109.48,109.31,109.48
LTCEUR,20251010,194900,109.50,109.82,109.50,109.65
LTCEUR,20251010,195000,109.61,109.68,109.32,109.32
LTCEUR,20251010,195100,109.33,109.36,108.96,109.01
LTCEUR,20251010,195200,109.02,109.10,109.02,109.05
LTCEUR,20251010,195300,109.08,109.18,109.08,109.17
LTCEUR,20251010,195400,109.19,109.39,109.19,109.39
LTCEUR,20251010,195500,109.40,109.40,109.11,109.16
LTCEUR,20251010,195600,109.15,109.44,109.12,109.43
LTCEUR,20251010,195700,109.41,109.41,109.29,109.31
LTCEUR,20251010,195800,109.29,109.33,109.22,109.25
LTCEUR,20251010,195900,109.26,109.49,109.26,109.49
LTCEUR,20251010,200000,109.48,109.48,109.34,109.35
LTCEUR,20251010,200100,109.36,109.38,109.20,109.25
LTCEUR,20251010,200200,109.26,109.32,109.22,109.32
LTCEUR,20251010,200300,109.29,109.39,109.26,109.38
LTCEUR,20251010,200400,109.36,109.36,109.25,109.32
LTCEUR,20251010,200500,109.30,109.30,109.23,109.23
LTCEUR,20251010,200600,109.21,109.21,109.07,109.07
LTCEUR,20251010,200700,109.05,109.05,108.81,108.81
LTCEUR,20251010,200800,108.78,108.83,108.61,108.67
LTCEUR,20251010,200900,108.73,108.88,108.72,108.73
LTCEUR,20251010,201000,108.74,108.75,108.61,108.68
LTCEUR,20251010,201100,108.71,108.79,108.71,108.72
LTCEUR,20251010,201200,108.76,108.79,108.65,108.66
LTCEUR,20251010,201300,108.64,108.64,108.52,108.62
LTCEUR,20251010,201400,108.60,108.60,108.38,108.40
LTCEUR,20251010,201500,108.42,108.57,108.42,108.57
LTCEUR,20251010,201600,108.60,108.62,108.56,108.60
LTCEUR,20251010,201700,108.61,108.64,108.58,108.64
LTCEUR,20251010,201800,108.65,108.65,108.40,108.40
LTCEUR,20251010,201900,108.41,108.42,108.35,108.37
LTCEUR,20251010,202000,108.38,108.42,108.35,108.42
LTCEUR,20251010,202100,108.43,108.61,108.43,108.61
LTCEUR,20251010,202200,108.65,108.73,108.58,108.59
LTCEUR,20251010,202300,108.60,108.77,108.58,108.77
LTCEUR,20251010,202400,108.80,108.97,108.75,108.96
LTCEUR,20251010,202500,108.95,109.04,108.90,109.04
LTCEUR,20251010,202600,109.07,109.45,109.07,109.43
LTCEUR,20251010,202700,109.42,109.46,109.39,109.43
LTCEUR,20251010,202800,109.42,109.42,109.29,109.29
LTCEUR,20251010,202900,109.30,109.30,108.99,108.99
LTCEUR,20251010,203000,108.97,108.97,108.68,108.71
LTCEUR,20251010,203100,108.72,108.89,108.72,108.83
LTCEUR,20251010,203200,108.78,108.99,108.71,108.99
LTCEUR,20251010,203300,108.97,108.97,108.77,108.79
LTCEUR,20251010,203400,108.82,108.99,108.82,108.89
LTCEUR,20251010,203500,108.86,108.86,108.71,108.74
LTCEUR,20251010,203600,108.73,108.73,108.46,108.48
LTCEUR,20251010,203700,108.45,108.45,108.35,108.40
LTCEUR,20251010,203800,108.42,108.44,108.36,108.39
LTCEUR,20251010,203900,108.35,108.43,108.31,108.35
LTCEUR,20251010,204000,108.33,108.45,108.31,108.35
LTCEUR,20251010,204100,108.36,108.54,108.36,108.54
LTCEUR,20251010,204200,108.56,108.57,108.47,108.49
LTCEUR,20251010,204300,108.48,108.52,108.40,108.52
LTCEUR,20251010,204400,108.53,108.70,108.52,108.67
LTCEUR,20251010,204500,108.65,108.67,108.52,108.52
LTCEUR,20251010,204600,108.51,108.69,108.51,108.63
LTCEUR,20251010,204700,108.61,108.68,108.54,108.68
LTCEUR,20251010,204800,108.69,108.69,108.59,108.59
LTCEUR,20251010,204900,108.57,108.57,108.39,108.40
LTCEUR,20251010,205000,108.38,108.69,108.38,108.69
LTCEUR,20251010,205100,108.75,108.79,108.73,108.74
LTCEUR,20251010,205200,108.73,108.78,108.65,108.78
LTCEUR,20251010,205300,108.77,108.79,108.70,108.70
LTCEUR,20251010,205400,108.71,108.76,108.62,108.69
LTCEUR,20251010,205500,108.70,108.73,108.47,108.53
LTCEUR,20251010,205600,108.54,108.60,108.54,108.56
LTCEUR,20251010,205700,108.57,108.73,108.57,108.68
LTCEUR,20251010,205800,108.63,108.63,108.49,108.51
LTCEUR,20251010,205900,108.54,108.59,108.53,108.54
LTCEUR,20251010,210000,108.53,108.53,108.40,108.40
LTCEUR,20251010,210100,108.42,108.71,108.42,108.68
LTCEUR,20251010,210200,108.65,108.70,108.55,108.70
LTCEUR,20251010,210300,108.68,108.76,108.64,108.64
LTCEUR,20251010,210400,108.65,108.74,108.65,108.74
LTCEUR,20251010,210500,108.72,108.83,108.68,108.81
LTCEUR,20251010,210600,108.82,108.91,108.76,108.87
LTCEUR,20251010,210700,108.88,108.91,108.82,108.84
LTCEUR,20251010,210800,108.85,108.88,108.71,108.74
LTCEUR,20251010,210900,108.73,108.73,108.43,108.45
LTCEUR,20251010,211000,108.42,108.65,108.39,108.65
LTCEUR,20251010,211100,108.67,108.84,108.67,108.84
LTCEUR,20251010,211200,108.88,108.95,108.55,108.55
LTCEUR,20251010,211300,108.50,108.72,108.49,108.70
LTCEUR,20251010,211400,108.72,108.79,108.71,108.71
LTCEUR,20251010,211500,108.69,108.69,108.53,108.54
LTCEUR,20251010,211600,108.55,108.55,108.35,108.54
LTCEUR,20251010,211700,108.58,108.78,108.58,108.76
LTCEUR,20251010,211800,108.75,109.08,108.75,109.08
LTCEUR,20251010,211900,109.07,109.07,108.90,108.96
LTCEUR,20251010,212000,108.98,109.10,108.98,109.01
LTCEUR,20251010,212100,108.99,108.99,108.60,108.60
LTCEUR,20251010,212200,108.57,108.97,108.57,108.62
LTCEUR,20251010,212300,108.67,109.06,108.67,109.06
LTCEUR,20251010,212400,109.04,109.04,108.65,108.66
LTCEUR,20251010,212500,108.73,109.18,108.73,109.18
LTCEUR,20251010,212600,109.21,109.70,109.21,109.51
LTCEUR,20251010,212700,109.49,109.77,109.48,109.57
LTCEUR,20251010,212800,109.55,109.55,109.31,109.32
LTCEUR,20251010,212900,109.30,109.30,108.81,108.81
LTCEUR,20251010,213000,108.85,108.88,107.96,107.96
LTCEUR,20251010,213100,107.81,108.81,107.81,108.81
LTCEUR,20251010,213200,108.83,108.84,108.43,108.43
LTCEUR,20251010,213300,108.36,108.51,108.31,108.33
LTCEUR,20251010,213400,108.31,108.34,107.96,108.15
LTCEUR,20251010,213500,108.22,108.39,108.18,108.39
LTCEUR,20251010,213600,108.40,108.40,108.17,108.22
LTCEUR,20251010,213700,108.25,108.25,108.11,108.18
LTCEUR,20251010,213800,108.15,108.37,108.12,108.35
LTCEUR,20251010,213900,108.33,108.51,108.21,108.21
LTCEUR,20251010,214000,108.20,108.20,107.72,107.72
LTCEUR,20251010,214100,107.75,108.04,107.75,108.01
LTCEUR,20251010,214200,108.05,108.57,108.05,108.57
LTCEUR,20251010,214300,108.61,108.72,108.42,108.71
LTCEUR,20251010,214400,108.68,109.13,108.64,109.12
LTCEUR,20251010,214500,109.10,109.50,109.10,109.47
LTCEUR,20251010,214600,109.46,109.65,109.46,109.51
LTCEUR,20251010,214700,109.45,109.45,109.18,109.19
LTCEUR,20251010,214800,109.24,109.32,109.21,109.30
LTCEUR,20251010,214900,109.29,109.44,109.27,109.40
LTCEUR,20251010,215000,109.45,109.51,109.19,109.19
LTCEUR,20251010,215100,109.18,109.18,108.91,108.91
LTCEUR,20251010,215200,108.94,109.40,108.85,109.20
LTCEUR,20251010,215300,109.18,109.29,109.09,109.12
LTCEUR,20251010,215400,109.08,109.47,109.08,109.29
LTCEUR,20251010,215500,109.24,109.25,108.94,108.94
LTCEUR,20251010,215600,108.93,108.93,108.71,108.71
LTCEUR,20251010,215700,108.70,108.71,108.54,108.69
LTCEUR,20251010,215800,108.68,108.76,108.66,108.73
LTCEUR,20251010,215900,108.74,108.76,108.66,108.76
LTCEUR,20251010,220000,108.79,108.85,108.52,108.60
LTCEUR,20251010,220100,108.61,108.66,108.54,108.54
LTCEUR,20251010,220200,108.53,108.62,108.43,108.55
LTCEUR,20251010,220300,108.50,108.50,108.17,108.25
LTCEUR,20251010,220400,108.26,108.33,108.15,108.24
LTCEUR,20251010,220500,108.25,108.46,108.17,108.39
LTCEUR,20251010,220600,108.38,108.43,108.10,108.43
LTCEUR,20251010,220700,108.44,108.59,108.44,108.59
LTCEUR,20251010,220800,108.60,108.60,108.40,108.49
LTCEUR,20251010,220900,108.51,108.53,108.35,108.36
LTCEUR,20251010,221000,108.35,108.35,108.01,108.01
LTCEUR,20251010,221100,108.03,108.18,108.03,108.18
LTCEUR,20251010,221200,108.20,108.38,108.20,108.38
LTCEUR,20251010,221300,108.37,108.74,108.36,108.74
LTCEUR,20251010,221400,108.78,108.81,108.60,108.64
LTCEUR,20251010,221500,108.63,108.63,108.54,108.57
LTCEUR,20251010,221600,108.53,108.56,108.43,108.51
LTCEUR,20251010,221700,108.54,108.69,108.54,108.69
LTCEUR,20251010,221800,108.72,108.75,108.33,108.33
LTCEUR,20251010,221900,108.35,108.35,108.15,108.25
LTCEUR,20251010,222000,108.24,108.24,107.97,107.97
LTCEUR,20251010,222100,107.94,108.02,107.92,107.99
LTCEUR,20251010,222200,108.01,108.10,108.01,108.06
LTCEUR,20251010,222300,108.07,108.18,108.06,108.18
LTCEUR,20251010,222400,108.19,108.47,108.19,108.44
LTCEUR,20251010,222500,108.43,108.59,108.42,108.57
LTCEUR,20251010,222600,108.54,108.54,108.39,108.53
LTCEUR,20251010,222700,108.60,108.90,108.60,108.90
LTCEUR,20251010,222800,108.93,109.31,108.93,109.29
LTCEUR,20251010,222900,109.27,109.39,109.18,109.35
LTCEUR,20251010,223000,109.36,109.36,109.04,109.12
LTCEUR,20251010,223100,109.13,109.13,108.83,108.87
LTCEUR,20251010,223200,108.88,108.88,108.57,108.60
LTCEUR,20251010,223300,108.62,108.68,108.51,108.56
LTCEUR,20251010,223400,108.54,108.62,108.46,108.57
LTCEUR,20251010,223500,108.55,108.58,108.50,108.58
LTCEUR,20251010,223600,108.57,108.57,108.49,108.53
LTCEUR,20251010,223700,108.54,108.75,108.54,108.74
LTCEUR,20251010,223800,108.71,108.71,108.58,108.62
LTCEUR,20251010,223900,108.61,108.62,108.46,108.46
LTCEUR,20251010,224000,108.43,108.44,108.35,108.35
LTCEUR,20251010,224100,108.37,108.50,108.36,108.36
LTCEUR,20251010,224200,108.35,108.38,108.29,108.32
LTCEUR,20251010,224300,108.29,108.29,108.14,108.14
LTCEUR,20251010,224400,108.13,108.29,108.12,108.29
LTCEUR,20251010,224500,108.38,108.42,108.25,108.27
LTCEUR,20251010,224600,108.30,108.35,108.25,108.30
LTCEUR,20251010,224700,108.29,108.45,108.29,108.45
LTCEUR,20251010,224800,108.48,108.67,108.48,108.67
LTCEUR,20251010,224900,108.68,108.71,108.54,108.63
LTCEUR,20251010,225000,108.64,108.88,108.63,108.87
LTCEUR,20251010,225100,108.86,108.86,108.08,108.18
LTCEUR,20251010,225200,108.16,108.40,107.29,107.44
LTCEUR,20251010,225300,107.46,107.53,105.85,105.85
LTCEUR,20251010,225400,105.78,106.66,105.78,105.88
LTCEUR,20251010,225500,105.70,106.71,105.59,106.71
LTCEUR,20251010,225600,106.82,106.90,106.22,106.22
LTCEUR,20251010,225700,105.98,105.98,103.91,105.05
LTCEUR,20251010,225800,105.22,105.74,104.92,105.74
LTCEUR,20251010,225900,105.76,105.96,105.19,105.19
LTCEUR,20251010,230000,105.05,105.24,102.76,103.62
LTCEUR,20251010,230100,103.85,104.71,103.85,104.29
LTCEUR,20251010,230200,104.10,105.40,104.10,105.33
LTCEUR,20251010,230300,105.29,105.31,104.96,105.23
LTCEUR,20251010,230400,105.12,105.54,104.95,104.95
LTCEUR,20251010,230500,104.93,105.02,104.57,105.02
LTCEUR,20251010,230600,105.00,105.10,104.37,104.38
LTCEUR,20251010,230700,104.43,104.48,104.01,104.01
LTCEUR,20251010,230800,103.90,104.30,103.85,103.85
LTCEUR,20251010,230900,103.72,103.82,103.45,103.47
LTCEUR,20251010,231000,103.57,104.45,103.57,104.29
LTCEUR,20251010,231100,104.27,104.38,104.05,104.14
LTCEUR,20251010,231200,104.21,104.32,103.96,103.96
LTCEUR,20251010,231300,103.84,103.84,102.18,102.18
LTCEUR,20251010,231400,102.03,102.03,99.14,101.46
LTCEUR,20251010,231500,101.40,101.40,95.78,97.42
LTCEUR,20251010,231600,97.62,98.89,97.62,97.80
LTCEUR,20251010,231700,97.36,97.36,92.86,92.86
LTCEUR,20251010,231800,91.99,92.08,87.57,88.31
LTCEUR,20251010,231900,88.85,89.05,78.33,78.33
LTCEUR,20251010,232000,77.83,77.83,62.56,62.56
LTCEUR,20251010,232100,61.80,61.80,45.19,45.19
LTCEUR,20251010,232200,45.68,54.09,45.68,54.09
LTCEUR,20251010,232300,56.09,69.35,56.09,68.21
LTCEUR,20251010,232400,66.07,72.30,65.29,72.30
LTCEUR,20251010,232500,72.82,72.96,68.92,68.92
LTCEUR,20251010,232600,69.11,71.68,69.11,69.98
LTCEUR,20251010,232700,70.57,71.11,68.31,68.55
LTCEUR,20251010,232800,68.93,70.32,68.13,68.81
LTCEUR,20251010,232900,68.58,71.79,68.58,71.01
LTCEUR,20251010,233000,71.57,72.15,70.10,72.15
LTCEUR,20251010,233100,72.24,72.26,69.72,69.83
LTCEUR,20251010,233200,69.73,71.35,69.73,70.93
LTCEUR,20251010,233300,70.84,72.82,70.73,72.65
LTCEUR,20251010,233400,73.19,73.76,72.17,73.76
LTCEUR,20251010,233500,73.90,74.92,73.90,74.07
LTCEUR,20251010,233600,73.86,75.25,73.86,74.87
LTCEUR,20251010,233700,74.54,75.57,74.18,74.18
LTCEUR,20251010,233800,73.93,74.60,72.98,73.72
LTCEUR,20251010,233900,73.66,73.66,72.83,72.83
LTCEUR,20251010,234000,72.52,73.38,71.99,73.31
LTCEUR,20251010,234100,73.03,75.11,72.98,75.04
LTCEUR,20251010,234200,75.18,77.50,75.18,77.50
LTCEUR,20251010,234300,77.93,78.43,77.63,78.32
LTCEUR,20251010,234400,78.29,80.38,78.29,80.31
LTCEUR,20251010,234500,80.60,83.93,80.58,83.83
LTCEUR,20251010,234600,83.74,83.74,81.76,82.27
LTCEUR,20251010,234700,82.29,82.49,81.68,82.49
LTCEUR,20251010,234800,82.51,84.90,82.51,84.43
LTCEUR,20251010,234900,84.56,85.36,83.57,83.88
LTCEUR,20251010,235000,84.10,84.32,83.47,83.97
LTCEUR,20251010,235100,83.74,86.42,83.44,86.42
LTCEUR,20251010,235200,86.53,86.53,83.90,83.90
LTCEUR,20251010,235300,83.87,86.74,83.87,86.74
LTCEUR,20251010,235400,86.90,86.93,85.01,85.01
LTCEUR,20251010,235500,84.90,84.90,83.79,84.35
LTCEUR,20251010,235600,84.07,84.68,84.00,84.25
LTCEUR,20251010,235700,84.10,84.88,83.71,83.96
LTCEUR,20251010,235800,84.12,84.52,84.01,84.01
LTCEUR,20251010,235900,84.31,85.60,84.31,85.12
LTCEUR,20251011,000000,85.08,85.24,84.90,84.90
USXUSD,20251010,000100,99.33,99.33,99.33,99.33
USXUSD,20251010,000200,99.33,99.33,99.32,99.33
USXUSD,20251010,000300,99.33,99.35,99.33,99.35
USXUSD,20251010,000400,99.35,99.35,99.34,99.34
USXUSD,20251010,000500,99.34,99.35,99.34,99.35
USXUSD,20251010,000600,99.35,99.35,99.34,99.34
USXUSD,20251010,000700,99.34,99.34,99.34,99.34
USXUSD,20251010,000800,99.34,99.34,99.34,99.34
USXUSD,20251010,000900,99.34,99.34,99.34,99.34
USXUSD,20251010,001000,99.35,99.35,99.35,99.35
USXUSD,20251010,001100,99.34,99.35,99.34,99.35
USXUSD,20251010,001200,99.35,99.35,99.35,99.35
USXUSD,20251010,001300,99.35,99.35,99.35,99.35
USXUSD,20251010,001400,99.35,99.35,99.34,99.34
USXUSD,20251010,001500,99.35,99.35,99.34,99.34
USXUSD,20251010,001600,99.35,99.35,99.35,99.35
USXUSD,20251010,001700,99.35,99.35,99.35,99.35
USXUSD,20251010,001800,99.35,99.35,99.35,99.35
USXUSD,20251010,001900,99.35,99.35,99.35,99.35
USXUSD,20251010,002000,99.35,99.35,99.35,99.35
USXUSD,20251010,002100,99.35,99.35,99.35,99.35
USXUSD,20251010,002200,99.35,99.35,99.34,99.34
USXUSD,20251010,002300,99.35,99.35,99.35,99.35
USXUSD,20251010,002400,99.35,99.35,99.35,99.35
USXUSD,20251010,002500,99.35,99.35,99.35,99.35
USXUSD,20251010,002600,99.35,99.36,99.35,99.36
USXUSD,20251010,002700,99.36,99.36,99.36,99.36
USXUSD,20251010,002800,99.36,99.37,99.36,99.36
USXUSD,20251010,002900,99.36,99.36,99.36,99.36
USXUSD,20251010,003000,99.36,99.36,99.36,99.36
USXUSD,20251010,003100,99.36,99.36,99.36,99.36
USXUSD,20251010,003200,99.36,99.36,99.36,99.36
USXUSD,20251010,003300,99.36,99.36,99.36,99.36
USXUSD,20251010,003400,99.36,99.36,99.36,99.36
USXUSD,20251010,003500,99.36,99.36,99.36,99.36
USXUSD,20251010,003600,99.36,99.36,99.36,99.36
USXUSD,20251010,003700,99.36,99.36,99.35,99.35
USXUSD,20251010,003800,99.35,99.35,99.35,99.35
USXUSD,20251010,003900,99.35,99.35,99.35,99.35
USXUSD,20251010,004000,99.35,99.35,99.35,99.35
USXUSD,20251010,004100,99.35,99.35,99.35,99.35
USXUSD,20251010,004200,99.35,99.36,99.35,99.35
USXUSD,20251010,004300,99.35,99.35,99.35,99.35
USXUSD,20251010,004400,99.35,99.35,99.35,99.35
USXUSD,20251010,004500,99.35,99.36,99.35,99.35
USXUSD,20251010,004600,99.36,99.36,99.35,99.35
USXUSD,20251010,004700,99.35,99.35,99.35,99.35
USXUSD,20251010,004800,99.35,99.35,99.35,99.35
USXUSD,20251010,004900,99.35,99.35,99.35,99.35
USXUSD,20251010,005000,99.35,99.35,99.35,99.35
USXUSD,20251010,005100,99.35,99.35,99.35,99.35
USXUSD,20251010,005200,99.35,99.35,99.35,99.35
USXUSD,20251010,005300,99.35,99.35,99.35,99.35
USXUSD,20251010,005400,99.35,99.35,99.35,99.35
USXUSD,20251010,005500,99.35,99.35,99.35,99.35
USXUSD,20251010,005600,99.35,99.35,99.34,99.34
USXUSD,20251010,005700,99.34,99.34,99.34,99.34
USXUSD,20251010,005800,99.34,99.34,99.34,99.34
USXUSD,20251010,005900,99.34,99.34,99.34,99.34
USXUSD,20251010,010000,99.35,99.35,99.35,99.35
USXUSD,20251010,010100,99.35,99.35,99.35,99.35
USXUSD,20251010,010200,99.35,99.35,99.35,99.35
USXUSD,20251010,010300,99.35,99.36,99.35,99.36
USXUSD,20251010,010400,99.36,99.36,99.36,99.36
USXUSD,20251010,010500,99.36,99.37,99.36,99.37
USXUSD,20251010,010600,99.37,99.38,99.37,99.38
USXUSD,20251010,010700,99.38,99.38,99.38,99.38
USXUSD,20251010,010800,99.38,99.39,99.38,99.39
USXUSD,20251010,010900,99.39,99.39,99.39,99.39
USXUSD,20251010,011000,99.39,99.39,99.39,99.39
USXUSD,20251010,011100,99.39,99.40,99.39,99.40
USXUSD,20251010,011200,99.40,99.40,99.39,99.40
USXUSD,20251010,011300,99.40,99.41,99.40,99.41
USXUSD,20251010,011400,99.41,99.41,99.41,99.41
USXUSD,20251010,011500,99.41,99.41,99.40,99.40
USXUSD,20251010,011600,99.40,99.40,99.40,99.40
USXUSD,20251010,011700,99.41,99.41,99.40,99.40
USXUSD,20251010,011800,99.40,99.40,99.40,99.40
USXUSD,20251010,011900,99.39,99.39,99.38,99.38
USXUSD,20251010,012000,99.38,99.38,99.38,99.38
USXUSD,20251010,012100,99.38,99.38,99.38,99.38
USXUSD,20251010,012200,99.37,99.37,99.37,99.37
USXUSD,20251010,012300,99.37,99.37,99.37,99.37
USXUSD,20251010,012400,99.36,99.36,99.36,99.36
USXUSD,20251010,012500,99.36,99.36,99.36,99.36
USXUSD,20251010,012600,99.36,99.36,99.36,99.36
USXUSD,20251010,012700,99.36,99.36,99.36,99.36
USXUSD,20251010,012800,99.36,99.36,99.36,99.36
USXUSD,20251010,012900,99.36,99.36,99.36,99.36
USXUSD,20251010,013000,99.36,99.36,99.36,99.36
USXUSD,20251010,013100,99.36,99.37,99.36,99.37
USXUSD,20251010,013200,99.37,99.37,99.37,99.37
USXUSD,20251010,013300,99.36,99.36,99.36,99.36
USXUSD,20251010,013400,99.36,99.36,99.36,99.36
USXUSD,20251010,013500,99.36,99.36,99.36,99.36
USXUSD,20251010,013600,99.36,99.36,99.36,99.36
USXUSD,20251010,013700,99.36,99.36,99.35,99.35
USXUSD,20251010,013800,99.35,99.35,99.35,99.35
USXUSD,20251010,013900,99.35,99.35,99.35,99.35
USXUSD,20251010,014000,99.35,99.35,99.35,99.35
USXUSD,20251010,014100,99.35,99.35,99.35,99.35
USXUSD,20251010,014200,99.35,99.35,99.35,99.35
USXUSD,20251010,014300,99.35,99.35,99.35,99.35
USXUSD,20251010,014400,99.35,99.35,99.35,99.35
USXUSD,20251010,014500,99.35,99.35,99.35,99.35
USXUSD,20251010,014600,99.34,99.34,99.34,99.34
USXUSD,20251010,014700,99.34,99.34,99.34,99.34
USXUSD,20251010,014800,99.34,99.35,99.34,99.35
USXUSD,20251010,014900,99.35,99.35,99.35,99.35
USXUSD,20251010,015000,99.35,99.35,99.35,99.35
USXUSD,20251010,015100,99.35,99.35,99.34,99.34
USXUSD,20251010,015200,99.34,99.34,99.34,99.34
USXUSD,20251010,015300,99.34,99.34,99.34,99.34
USXUSD,20251010,015400,99.34,99.35,99.34,99.35
USXUSD,20251010,015500,99.34,99.34,99.34,99.34
USXUSD,20251010,015600,99.34,99.34,99.34,99.34
USXUSD,20251010,015700,99.34,99.34,99.34,99.34
USXUSD,20251010,015800,99.34,99.34,99.33,99.33
USXUSD,20251010,015900,99.33,99.33,99.32,99.33
USXUSD,20251010,020000,99.33,99.33,99.33,99.33
USXUSD,20251010,020100,99.33,99.34,99.33,99.34
USXUSD,20251010,020200,99.35,99.35,99.33,99.34
USXUSD,20251010,020300,99.34,99.34,99.34,99.34
USXUSD,20251010,020400,99.34,99.35,99.34,99.35
USXUSD,20251010,020500,99.36,99.36,99.35,99.35
USXUSD,20251010,020600,99.35,99.36,99.35,99.36
USXUSD,20251010,020700,99.37,99.37,99.37,99.37
USXUSD,20251010,020800,99.37,99.37,99.37,99.37
USXUSD,20251010,020900,99.37,99.37,99.37,99.37
USXUSD,20251010,021000,99.37,99.37,99.37,99.37
USXUSD,20251010,021100,99.37,99.38,99.37,99.38
USXUSD,20251010,021200,99.38,99.38,99.38,99.38
USXUSD,20251010,021300,99.38,99.38,99.37,99.37
USXUSD,20251010,021400,99.37,99.37,99.37,99.37
USXUSD,20251010,021500,99.37,99.37,99.37,99.37
USXUSD,20251010,021600,99.37,99.37,99.37,99.37
USXUSD,20251010,021700,99.37,99.37,99.36,99.37
USXUSD,20251010,021800,99.37,99.37,99.36,99.36
USXUSD,20251010,021900,99.36,99.36,99.36,99.36
USXUSD,20251010,022000,99.36,99.37,99.36,99.37
USXUSD,20251010,022100,99.37,99.37,99.37,99.37
USXUSD,20251010,022200,99.37,99.37,99.37,99.37
USXUSD,20251010,022300,99.37,99.37,99.37,99.37
USXUSD,20251010,022400,99.37,99.37,99.37,99.37
USXUSD,20251010,022500,99.37,99.37,99.37,99.37
USXUSD,20251010,022600,99.37,99.37,99.36,99.36
USXUSD,20251010,022700,99.36,99.36,99.35,99.35
USXUSD,20251010,022800,99.35,99.35,99.34,99.34
USXUSD,20251010,022900,99.35,99.35,99.35,99.35
USXUSD,20251010,023000,99.35,99.36,99.35,99.36
USXUSD,20251010,023100,99.36,99.36,99.36,99.36
USXUSD,20251010,023200,99.36,99.36,99.36,99.36
USXUSD,20251010,023300,99.36,99.36,99.36,99.36
USXUSD,20251010,023400,99.36,99.37,99.36,99.37
USXUSD,20251010,023500,99.37,99.37,99.37,99.37
USXUSD,20251010,023600,99.37,99.37,99.37,99.37
USXUSD,20251010,023700,99.37,99.37,99.36,99.36
USXUSD,20251010,023800,99.36,99.36,99.36,99.36
USXUSD,20251010,023900,99.36,99.36,99.36,99.36
USXUSD,20251010,024000,99.35,99.35,99.34,99.34
USXUSD,20251010,024100,99.34,99.34,99.34,99.34
USXUSD,20251010,024200,99.34,99.35,99.34,99.34
USXUSD,20251010,024300,99.35,99.35,99.35,99.35
USXUSD,20251010,024400,99.35,99.35,99.35,99.35
USXUSD,20251010,024500,99.35,99.35,99.35,99.35
USXUSD,20251010,024600,99.35,99.35,99.35,99.35
USXUSD,20251010,024700,99.35,99.35,99.35,99.35
USXUSD,20251010,024800,99.35,99.35,99.35,99.35
USXUSD,20251010,024900,99.35,99.35,99.35,99.35
USXUSD,20251010,025000,99.35,99.35,99.34,99.34
USXUSD,20251010,025100,99.34,99.34,99.34,99.34
USXUSD,20251010,025200,99.35,99.35,99.34,99.34
USXUSD,20251010,025300,99.34,99.34,99.33,99.33
USXUSD,20251010,025400,99.33,99.33,99.33,99.33
USXUSD,20251010,025500,99.33,99.33,99.31,99.31
USXUSD,20251010,025600,99.31,99.32,99.31,99.32
USXUSD,20251010,025700,99.32,99.32,99.32,99.32
USXUSD,20251010,025800,99.32,99.32,99.32,99.32
USXUSD,20251010,025900,99.32,99.32,99.31,99.32
USXUSD,20251010,030000,99.32,99.32,99.31,99.31
USXUSD,20251010,030100,99.31,99.32,99.31,99.32
USXUSD,20251010,030200,99.32,99.33,99.32,99.33
USXUSD,20251010,030300,99.32,99.33,99.32,99.33
USXUSD,20251010,030400,99.33,99.33,99.32,99.32
USXUSD,20251010,030500,99.32,99.32,99.32,99.32
USXUSD,20251010,030600,99.32,99.32,99.31,99.31
USXUSD,20251010,030700,99.31,99.31,99.29,99.29
USXUSD,20251010,030800,99.29,99.29,99.29,99.29
USXUSD,20251010,030900,99.30,99.31,99.30,99.31
USXUSD,20251010,031000,99.30,99.31,99.30,99.31
USXUSD,20251010,031100,99.32,99.32,99.32,99.32
USXUSD,20251010,031200,99.32,99.32,99.32,99.32
USXUSD,20251010,031300,99.32,99.32,99.32,99.32
USXUSD,20251010,031400,99.32,99.32,99.31,99.31
USXUSD,20251010,031500,99.31,99.31,99.31,99.31
USXUSD,20251010,031600,99.31,99.32,99.30,99.30
USXUSD,20251010,031700,99.30,99.30,99.29,99.29
USXUSD,20251010,031800,99.30,99.30,99.29,99.29
USXUSD,20251010,031900,99.29,99.30,99.29,99.30
USXUSD,20251010,032000,99.30,99.30,99.29,99.29
USXUSD,20251010,032100,99.29,99.30,99.29,99.30
USXUSD,20251010,032200,99.30,99.30,99.30,99.30
USXUSD,20251010,032300,99.31,99.31,99.30,99.30
USXUSD,20251010,032400,99.30,99.30,99.30,99.30
USXUSD,20251010,032500,99.31,99.31,99.31,99.31
USXUSD,20251010,032600,99.30,99.30,99.30,99.30
USXUSD,20251010,032700,99.30,99.31,99.30,99.31
USXUSD,20251010,032800,99.31,99.31,99.31,99.31
USXUSD,20251010,032900,99.31,99.31,99.31,99.31
USXUSD,20251010,033000,99.31,99.31,99.31,99.31
USXUSD,20251010,033100,99.31,99.31,99.31,99.31
USXUSD,20251010,033200,99.32,99.32,99.32,99.32
USXUSD,20251010,033300,99.32,99.33,99.32,99.33
USXUSD,20251010,033400,99.33,99.33,99.33,99.33
USXUSD,20251010,033500,99.33,99.33,99.33,99.33
USXUSD,20251010,033600,99.32,99.32,99.32,99.32
USXUSD,20251010,033700,99.32,99.33,99.32,99.33
USXUSD,20251010,033800,99.33,99.33,99.32,99.32
USXUSD,20251010,033900,99.32,99.33,99.32,99.33
USXUSD,20251010,034000,99.33,99.33,99.33,99.33
USXUSD,20251010,034100,99.33,99.33,99.33,99.33
USXUSD,20251010,034200,99.34,99.34,99.33,99.33
USXUSD,20251010,034300,99.33,99.33,99.33,99.33
USXUSD,20251010,034400,99.33,99.33,99.33,99.33
USXUSD,20251010,034500,99.33,99.33,99.32,99.32
USXUSD,20251010,034600,99.32,99.32,99.32,99.32
USXUSD,20251010,034700,99.32,99.32,99.32,99.32
USXUSD,20251010,034800,99.32,99.32,99.32,99.32
USXUSD,20251010,034900,99.32,99.32,99.32,99.32
USXUSD,20251010,035000,99.32,99.32,99.32,99.32
USXUSD,20251010,035100,99.32,99.32,99.32,99.32
USXUSD,20251010,035200,99.32,99.32,99.31,99.31
USXUSD,20251010,035300,99.31,99.31,99.31,99.31
USXUSD,20251010,035400,99.31,99.32,99.31,99.32
USXUSD,20251010,035500,99.32,99.32,99.32,99.32
USXUSD,20251010,035600,99.33,99.33,99.32,99.32
USXUSD,20251010,035700,99.32,99.34,99.32,99.34
USXUSD,20251010,035800,99.34,99.34,99.34,99.34
USXUSD,20251010,035900,99.34,99.35,99.34,99.35
USXUSD,20251010,040000,99.35,99.35,99.35,99.35
USXUSD,20251010,040100,99.35,99.35,99.35,99.35
USXUSD,20251010,040200,99.35,99.35,99.33,99.33
USXUSD,20251010,040300,99.33,99.33,99.33,99.33
USXUSD,20251010,040400,99.32,99.32,99.32,99.32
USXUSD,20251010,040500,99.32,99.32,99.32,99.32
USXUSD,20251010,040600,99.32,99.33,99.32,99.32
USXUSD,20251010,040700,99.33,99.33,99.33,99.33
USXUSD,20251010,040800,99.33,99.33,99.33,99.33
USXUSD,20251010,040900,99.33,99.33,99.32,99.32
USXUSD,20251010,041000,99.32,99.32,99.31,99.31
USXUSD,20251010,041100,99.31,99.32,99.31,99.31
USXUSD,20251010,041200,99.31,99.31,99.30,99.30
USXUSD,20251010,041300,99.30,99.30,99.29,99.29
USXUSD,20251010,041400,99.29,99.30,99.29,99.30
USXUSD,20251010,041500,99.30,99.30,99.30,99.30
USXUSD,20251010,041600,99.30,99.30,99.30,99.30
USXUSD,20251010,041700,99.30,99.30,99.30,99.30
USXUSD,20251010,041800,99.30,99.30,99.30,99.30
USXUSD,20251010,041900,99.30,99.30,99.30,99.30
USXUSD,20251010,042000,99.30,99.30,99.29,99.29
USXUSD,20251010,042100,99.29,99.29,99.29,99.29
USXUSD,20251010,042200,99.30,99.30,99.30,99.30
USXUSD,20251010,042300,99.30,99.30,99.29,99.29
USXUSD,20251010,042400,99.29,99.29,99.28,99.28
USXUSD,20251010,042500,99.29,99.29,99.28,99.28
USXUSD,20251010,042600,99.28,99.28,99.28,99.28
USXUSD,20251010,042700,99.28,99.28,99.28,99.28
USXUSD,20251010,042800,99.28,99.28,99.28,99.28
USXUSD,20251010,042900,99.28,99.28,99.28,99.28
USXUSD,20251010,043000,99.28,99.28,99.28,99.28
USXUSD,20251010,043100,99.28,99.28,99.28,99.28
USXUSD,20251010,043200,99.28,99.29,99.28,99.29
USXUSD,20251010,043300,99.29,99.29,99.29,99.29
USXUSD,20251010,043400,99.29,99.30,99.29,99.30
USXUSD,20251010,043500,99.30,99.30,99.29,99.29
USXUSD,20251010,043600,99.29,99.30,99.29,99.30
USXUSD,20251010,043700,99.30,99.30,99.30,99.30
USXUSD,20251010,043800,99.30,99.30,99.30,99.30
USXUSD,20251010,043900,99.29,99.30,99.29,99.30
USXUSD,20251010,044000,99.30,99.30,99.30,99.30
USXUSD,20251010,044100,99.30,99.30,99.30,99.30
USXUSD,20251010,044200,99.30,99.30,99.30,99.30
USXUSD,20251010,044300,99.30,99.30,99.30,99.30
USXUSD,20251010,044400,99.30,99.30,99.30,99.30
USXUSD,20251010,044500,99.30,99.30,99.30,99.30
USXUSD,20251010,044600,99.30,99.31,99.30,99.31
USXUSD,20251010,044700,99.31,99.31,99.31,99.31
USXUSD,20251010,044800,99.31,99.31,99.31,99.31
USXUSD,20251010,044900,99.31,99.31,99.31,99.31
USXUSD,20251010,045000,99.31,99.31,99.30,99.30
USXUSD,20251010,045100,99.30,99.30,99.30,99.30
USXUSD,20251010,045200,99.30,99.30,99.30,99.30
USXUSD,20251010,045300,99.30,99.31,99.30,99.31
USXUSD,20251010,045400,99.31,99.31,99.31,99.31
USXUSD,20251010,045500,99.31,99.32,99.31,99.32
USXUSD,20251010,045600,99.32,99.32,99.30,99.30
USXUSD,20251010,045700,99.30,99.30,99.30,99.30
USXUSD,20251010,045800,99.30,99.30,99.30,99.30
USXUSD,20251010,045900,99.30,99.30,99.30,99.30
USXUSD,20251010,050000,99.30,99.30,99.30,99.30
USXUSD,20251010,050100,99.30,99.30,99.30,99.30
USXUSD,20251010,050200,99.30,99.30,99.30,99.30
USXUSD,20251010,050300,99.30,99.30,99.30,99.30
USXUSD,20251010,050400,99.30,99.30,99.30,99.30
USXUSD,20251010,050500,99.30,99.30,99.30,99.30
USXUSD,20251010,050600,99.30,99.30,99.29,99.29
USXUSD,20251010,050700,99.29,99.29,99.29,99.29
USXUSD,20251010,050800,99.29,99.29,99.29,99.29
USXUSD,20251010,050900,99.29,99.29,99.29,99.29
USXUSD,20251010,051000,99.29,99.29,99.28,99.28
USXUSD,20251010,051100,99.28,99.29,99.28,99.29
USXUSD,20251010,051200,99.29,99.30,99.29,99.30
USXUSD,20251010,051300,99.30,99.30,99.30,99.30
USXUSD,20251010,051400,99.30,99.30,99.30,99.30
USXUSD,20251010,051500,99.30,99.30,99.30,99.30
USXUSD,20251010,051600,99.30,99.30,99.30,99.30
USXUSD,20251010,051700,99.30,99.31,99.30,99.31
USXUSD,20251010,051800,99.31,99.31,99.31,99.31
USXUSD,20251010,051900,99.31,99.31,99.30,99.30
USXUSD,20251010,052000,99.30,99.30,99.30,99.30
USXUSD,20251010,052100,99.29,99.29,99.29,99.29
USXUSD,20251010,052200,99.29,99.29,99.29,99.29
USXUSD,20251010,052300,99.29,99.29,99.29,99.29
USXUSD,20251010,052400,99.29,99.29,99.28,99.28
USXUSD,20251010,052500,99.28,99.28,99.28,99.28
USXUSD,20251010,052600,99.29,99.29,99.29,99.29
USXUSD,20251010,052700,99.29,99.29,99.29,99.29
USXUSD,20251010,052800,99.29,99.29,99.29,99.29
USXUSD,20251010,052900,99.29,99.29,99.29,99.29
USXUSD,20251010,053000,99.28,99.28,99.28,99.28
USXUSD,20251010,053100,99.28,99.28,99.28,99.28
USXUSD,20251010,053200,99.28,99.28,99.28,99.28
USXUSD,20251010,053300,99.28,99.28,99.28,99.28
USXUSD,20251010,053400,99.28,99.28,99.28,99.28
USXUSD,20251010,053500,99.28,99.28,99.28,99.28
USXUSD,20251010,053600,99.28,99.28,99.28,99.28
USXUSD,20251010,053700,99.28,99.28,99.27,99.27
USXUSD,20251010,053800,99.28,99.28,99.28,99.28
USXUSD,20251010,053900,99.28,99.28,99.26,99.26
USXUSD,20251010,054000,99.26,99.27,99.26,99.27
USXUSD,20251010,054100,99.27,99.27,99.26,99.27
USXUSD,20251010,054200,99.27,99.27,99.26,99.26
USXUSD,20251010,054300,99.26,99.26,99.26,99.26
USXUSD,20251010,054400,99.26,99.26,99.25,99.26
USXUSD,20251010,054500,99.26,99.26,99.26,99.26
USXUSD,20251010,054600,99.26,99.26,99.26,99.26
USXUSD,20251010,054700,99.26,99.27,99.26,99.27
USXUSD,20251010,054800,99.27,99.27,99.26,99.26
USXUSD,20251010,054900,99.26,99.26,99.26,99.26
USXUSD,20251010,055000,99.26,99.26,99.26,99.26
USXUSD,20251010,055100,99.26,99.26,99.26,99.26
USXUSD,20251010,055200,99.26,99.26,99.26,99.26
USXUSD,20251010,055300,99.26,99.26,99.26,99.26
USXUSD,20251010,055400,99.27,99.27,99.26,99.26
USXUSD,20251010,055500,99.26,99.26,99.26,99.26
USXUSD,20251010,055600,99.26,99.26,99.26,99.26
USXUSD,20251010,055700,99.26,99.26,99.25,99.25
USXUSD,20251010,055800,99.25,99.25,99.25,99.25
USXUSD,20251010,055900,99.25,99.25,99.25,99.25
USXUSD,20251010,060000,99.25,99.26,99.25,99.26
USXUSD,20251010,060100,99.26,99.26,99.26,99.26
USXUSD,20251010,060200,99.26,99.26,99.26,99.26
USXUSD,20251010,060300,99.26,99.26,99.26,99.26
USXUSD,20251010,060400,99.26,99.26,99.25,99.25
USXUSD,20251010,060500,99.25,99.25,99.25,99.25
USXUSD,20251010,060600,99.25,99.26,99.25,99.26
USXUSD,20251010,060700,99.26,99.26,99.26,99.26
USXUSD,20251010,060800,99.26,99.26,99.26,99.26
USXUSD,20251010,060900,99.26,99.26,99.25,99.25
USXUSD,20251010,061000,99.25,99.26,99.25,99.26
USXUSD,20251010,061100,99.26,99.26,99.26,99.26
USXUSD,20251010,061200,99.26,99.28,99.26,99.28
USXUSD,20251010,061300,99.28,99.29,99.28,99.29
USXUSD,20251010,061400,99.29,99.29,99.29,99.29
USXUSD,20251010,061500,99.29,99.29,99.29,99.29
USXUSD,20251010,061600,99.29,99.30,99.29,99.30
USXUSD,20251010,061700,99.30,99.30,99.30,99.30
USXUSD,20251010,061800,99.30,99.30,99.30,99.30
USXUSD,20251010,061900,99.30,99.30,99.30,99.30
USXUSD,20251010,062000,99.30,99.30,99.30,99.30
USXUSD,20251010,062100,99.30,99.30,99.30,99.30
USXUSD,20251010,062200,99.30,99.30,99.29,99.29
USXUSD,20251010,062300,99.29,99.29,99.29,99.29
USXUSD,20251010,062400,99.29,99.29,99.29,99.29
USXUSD,20251010,062500,99.28,99.28,99.28,99.28
USXUSD,20251010,062600,99.27,99.27,99.27,99.27
USXUSD,20251010,062700,99.27,99.27,99.27,99.27
USXUSD,20251010,062800,99.27,99.27,99.27,99.27
USXUSD,20251010,062900,99.27,99.27,99.27,99.27
USXUSD,20251010,063000,99.28,99.28,99.28,99.28
USXUSD,20251010,063100,99.28,99.28,99.28,99.28
USXUSD,20251010,063200,99.28,99.29,99.28,99.29
USXUSD,20251010,063300,99.29,99.29,99.28,99.28
USXUSD,20251010,063400,99.29,99.29,99.29,99.29
USXUSD,20251010,063500,99.29,99.29,99.28,99.28
USXUSD,20251010,063600,99.28,99.29,99.28,99.29
USXUSD,20251010,063700,99.29,99.30,99.29,99.30
USXUSD,20251010,063800,99.30,99.30,99.29,99.29
USXUSD,20251010,063900,99.29,99.29,99.28,99.29
USXUSD,20251010,064000,99.29,99.29,99.29,99.29
USXUSD,20251010,064100,99.29,99.29,99.29,99.29
USXUSD,20251010,064200,99.29,99.29,99.28,99.28
USXUSD,20251010,064300,99.28,99.29,99.28,99.28
USXUSD,20251010,064400,99.28,99.28,99.28,99.28
USXUSD,20251010,064500,99.28,99.28,99.28,99.28
USXUSD,20251010,064600,99.28,99.28,99.28,99.28
USXUSD,20251010,064700,99.28,99.28,99.28,99.28
USXUSD,20251010,064800,99.28,99.28,99.27,99.27
USXUSD,20251010,064900,99.27,99.28,99.27,99.28
USXUSD,20251010,065000,99.28,99.28,99.28,99.28
USXUSD,20251010,065100,99.28,99.28,99.27,99.28
USXUSD,20251010,065200,99.28,99.28,99.27,99.27
USXUSD,20251010,065300,99.27,99.27,99.27,99.27
USXUSD,20251010,065400,99.27,99.27,99.27,99.27
USXUSD,20251010,065500,99.27,99.27,99.27,99.27
USXUSD,20251010,065600,99.27,99.28,99.27,99.27
USXUSD,20251010,065700,99.27,99.27,99.27,99.27
USXUSD,20251010,065800,99.27,99.27,99.27,99.27
USXUSD,20251010,065900,99.27,99.27,99.27,99.27
USXUSD,20251010,070000,99.27,99.27,99.26,99.26
USXUSD,20251010,070100,99.26,99.27,99.26,99.26
USXUSD,20251010,070200,99.26,99.26,99.26,99.26
USXUSD,20251010,070300,99.26,99.26,99.26,99.26
USXUSD,20251010,070400,99.26,99.27,99.26,99.27
USXUSD,20251010,070500,99.27,99.27,99.26,99.26
USXUSD,20251010,070600,99.26,99.26,99.26,99.26
USXUSD,20251010,070700,99.26,99.26,99.26,99.26
USXUSD,20251010,070800,99.26,99.26,99.26,99.26
USXUSD,20251010,070900,99.26,99.26,99.25,99.25
USXUSD,20251010,071000,99.25,99.25,99.25,99.25
USXUSD,20251010,071100,99.25,99.25,99.24,99.24
USXUSD,20251010,071200,99.24,99.25,99.24,99.25
USXUSD,20251010,071300,99.25,99.25,99.25,99.25
USXUSD,20251010,071400,99.25,99.25,99.25,99.25
USXUSD,20251010,071500,99.25,99.26,99.25,99.26
USXUSD,20251010,071600,99.26,99.26,99.26,99.26
USXUSD,20251010,071700,99.26,99.26,99.26,99.26
USXUSD,20251010,071800,99.26,99.26,99.25,99.25
USXUSD,20251010,071900,99.25,99.25,99.25,99.25
USXUSD,20251010,072000,99.25,99.25,99.25,99.25
USXUSD,20251010,072100,99.25,99.25,99.25,99.25
USXUSD,20251010,072200,99.25,99.25,99.24,99.24
USXUSD,20251010,072300,99.24,99.24,99.24,99.24
USXUSD,20251010,072400,99.24,99.24,99.24,99.24
USXUSD,20251010,072500,99.24,99.24,99.24,99.24
USXUSD,20251010,072600,99.24,99.24,99.24,99.24
USXUSD,20251010,072700,99.23,99.23,99.23,99.23
USXUSD,20251010,072800,99.23,99.24,99.23,99.24
USXUSD,20251010,072900,99.24,99.25,99.24,99.25
USXUSD,20251010,073000,99.25,99.25,99.25,99.25
USXUSD,20251010,073100,99.26,99.26,99.25,99.25
USXUSD,20251010,073200,99.25,99.26,99.25,99.26
USXUSD,20251010,073300,99.26,99.26,99.25,99.26
USXUSD,20251010,073400,99.26,99.26,99.26,99.26
USXUSD,20251010,073500,99.26,99.27,99.26,99.27
USXUSD,20251010,073600,99.27,99.27,99.27,99.27
USXUSD,20251010,073700,99.27,99.27,99.27,99.27
USXUSD,20251010,073800,99.28,99.28,99.28,99.28
USXUSD,20251010,073900,99.28,99.28,99.28,99.28
USXUSD,20251010,074000,99.28,99.28,99.26,99.26
USXUSD,20251010,074100,99.26,99.26,99.26,99.26
USXUSD,20251010,074200,99.26,99.26,99.26,99.26
USXUSD,20251010,074300,99.26,99.26,99.25,99.25
USXUSD,20251010,074400,99.25,99.25,99.25,99.25
USXUSD,20251010,074500,99.25,99.25,99.24,99.24
USXUSD,20251010,074600,99.24,99.25,99.24,99.25
USXUSD,20251010,074700,99.24,99.24,99.24,99.24
USXUSD,20251010,074800,99.24,99.24,99.24,99.24
USXUSD,20251010,074900,99.24,99.24,99.24,99.24
USXUSD,20251010,075000,99.24,99.25,99.24,99.24
USXUSD,20251010,075100,99.25,99.25,99.25,99.25
USXUSD,20251010,075200,99.25,99.25,99.25,99.25
USXUSD,20251010,075300,99.27,99.27,99.27,99.27
USXUSD,20251010,075400,99.27,99.27,99.27,99.27
USXUSD,20251010,075500,99.27,99.27,99.27,99.27
USXUSD,20251010,075600,99.27,99.27,99.26,99.26
USXUSD,20251010,075700,99.26,99.27,99.26,99.27
USXUSD,20251010,075800,99.27,99.28,99.27,99.27
USXUSD,20251010,075900,99.28,99.29,99.28,99.29
USXUSD,20251010,080000,99.29,99.29,99.28,99.28
USXUSD,20251010,080100,99.29,99.30,99.29,99.30
USXUSD,20251010,080200,99.30,99.30,99.30,99.30
USXUSD,20251010,080300,99.30,99.30,99.29,99.29
USXUSD,20251010,080400,99.29,99.29,99.28,99.28
USXUSD,20251010,080500,99.28,99.29,99.28,99.29
USXUSD,20251010,080600,99.29,99.30,99.29,99.30
USXUSD,20251010,080700,99.30,99.30,99.30,99.30
USXUSD,20251010,080800,99.30,99.31,99.30,99.31
USXUSD,20251010,080900,99.31,99.31,99.31,99.31
USXUSD,20251010,081000,99.30,99.30,99.30,99.30
USXUSD,20251010,081100,99.30,99.30,99.30,99.30
USXUSD,20251010,081200,99.30,99.31,99.30,99.31
USXUSD,20251010,081300,99.31,99.31,99.30,99.30
USXUSD,20251010,081400,99.30,99.30,99.29,99.29
USXUSD,20251010,081500,99.29,99.29,99.29,99.29
USXUSD,20251010,081600,99.29,99.29,99.29,99.29
USXUSD,20251010,081700,99.29,99.29,99.29,99.29
USXUSD,20251010,081800,99.29,99.29,99.29,99.29
USXUSD,20251010,081900,99.29,99.29,99.29,99.29
USXUSD,20251010,082000,99.29,99.30,99.29,99.30
USXUSD,20251010,082100,99.30,99.30,99.29,99.29
USXUSD,20251010,082200,99.29,99.29,99.29,99.29
USXUSD,20251010,082300,99.29,99.29,99.28,99.28
USXUSD,20251010,082400,99.28,99.29,99.28,99.29
USXUSD,20251010,082500,99.29,99.29,99.29,99.29
USXUSD,20251010,082600,99.29,99.29,99.29,99.29
USXUSD,20251010,082700,99.29,99.29,99.29,99.29
USXUSD,20251010,082800,99.29,99.30,99.29,99.30
USXUSD,20251010,082900,99.31,99.31,99.31,99.31
USXUSD,20251010,083000,99.31,99.31,99.30,99.30
USXUSD,20251010,083100,99.30,99.31,99.30,99.31
USXUSD,20251010,083200,99.31,99.31,99.31,99.31
USXUSD,20251010,083300,99.32,99.32,99.31,99.31
USXUSD,20251010,083400,99.31,99.31,99.31,99.31
USXUSD,20251010,083500,99.31,99.32,99.31,99.31
USXUSD,20251010,083600,99.31,99.31,99.25,99.26
USXUSD,20251010,083700,99.26,99.27,99.24,99.25
USXUSD,20251010,083800,99.25,99.25,99.22,99.24
USXUSD,20251010,083900,99.25,99.27,99.24,99.27
USXUSD,20251010,084000,99.27,99.30,99.27,99.30
USXUSD,20251010,084100,99.30,99.31,99.29,99.31
USXUSD,20251010,084200,99.31,99.33,99.31,99.31
USXUSD,20251010,084300,99.31,99.32,99.31,99.32
USXUSD,20251010,084400,99.31,99.31,99.30,99.31
USXUSD,20251010,084500,99.31,99.31,99.31,99.31
USXUSD,20251010,084600,99.31,99.33,99.30,99.33
USXUSD,20251010,084700,99.33,99.33,99.33,99.33
USXUSD,20251010,084800,99.33,99.33,99.32,99.33
USXUSD,20251010,084900,99.33,99.33,99.32,99.32
USXUSD,20251010,085000,99.32,99.33,99.32,99.33
USXUSD,20251010,085100,99.33,99.33,99.32,99.33
USXUSD,20251010,085200,99.33,99.33,99.32,99.32
USXUSD,20251010,085300,99.31,99.32,99.31,99.31
USXUSD,20251010,085400,99.30,99.30,99.29,99.30
USXUSD,20251010,085500,99.30,99.30,99.29,99.29
USXUSD,20251010,085600,99.30,99.30,99.29,99.29
USXUSD,20251010,085700,99.29,99.30,99.28,99.28
USXUSD,20251010,085800,99.27,99.27,99.25,99.26
USXUSD,20251010,085900,99.26,99.26,99.26,99.26
USXUSD,20251010,090000,99.26,99.27,99.26,99.27
USXUSD,20251010,090100,99.27,99.30,99.27,99.30
USXUSD,20251010,090200,99.30,99.30,99.29,99.29
USXUSD,20251010,090300,99.29,99.29,99.28,99.28
USXUSD,20251010,090400,99.28,99.28,99.28,99.28
USXUSD,20251010,090500,99.28,99.28,99.26,99.26
USXUSD,20251010,090600,99.26,99.26,99.25,99.26
USXUSD,20251010,090700,99.26,99.29,99.26,99.26
USXUSD,20251010,090800,99.26,99.27,99.26,99.26
USXUSD,20251010,090900,99.26,99.27,99.26,99.26
USXUSD,20251010,091000,99.26,99.28,99.26,99.28
USXUSD,20251010,091100,99.27,99.27,99.26,99.26
USXUSD,20251010,091200,99.25,99.27,99.25,99.26
USXUSD,20251010,091300,99.26,99.29,99.26,99.28
USXUSD,20251010,091400,99.28,99.28,99.27,99.27
USXUSD,20251010,091500,99.27,99.27,99.27,99.27
USXUSD,20251010,091600,99.26,99.27,99.26,99.27
USXUSD,20251010,091700,99.28,99.30,99.28,99.30
USXUSD,20251010,091800,99.30,99.30,99.28,99.28
USXUSD,20251010,091900,99.28,99.29,99.27,99.29
USXUSD,20251010,092000,99.29,99.31,99.29,99.30
USXUSD,20251010,092100,99.31,99.32,99.31,99.32
USXUSD,20251010,092200,99.33,99.33,99.32,99.33
USXUSD,20251010,092300,99.33,99.33,99.32,99.33
USXUSD,20251010,092400,99.33,99.33,99.33,99.33
USXUSD,20251010,092500,99.33,99.34,99.33,99.34
USXUSD,20251010,092600,99.34,99.35,99.34,99.35
USXUSD,20251010,092700,99.36,99.36,99.35,99.36
USXUSD,20251010,092800,99.36,99.36,99.34,99.34
USXUSD,20251010,092900,99.32,99.32,99.31,99.31
USXUSD,20251010,093000,99.31,99.32,99.31,99.32
USXUSD,20251010,093100,99.32,99.32,99.30,99.30
USXUSD,20251010,093200,99.30,99.31,99.30,99.31
USXUSD,20251010,093300,99.31,99.33,99.31,99.31
USXUSD,20251010,093400,99.30,99.30,99.28,99.28
USXUSD,20251010,093500,99.28,99.28,99.28,99.28
USXUSD,20251010,093600,99.28,99.28,99.28,99.28
USXUSD,20251010,093700,99.28,99.29,99.28,99.29
USXUSD,20251010,093800,99.29,99.30,99.29,99.29
USXUSD,20251010,093900,99.29,99.30,99.29,99.30
USXUSD,20251010,094000,99.30,99.30,99.29,99.29
USXUSD,20251010,094100,99.29,99.30,99.29,99.29
USXUSD,20251010,094200,99.30,99.30,99.29,99.29
USXUSD,20251010,094300,99.29,99.29,99.29,99.29
USXUSD,20251010,094400,99.28,99.29,99.28,99.28
USXUSD,20251010,094500,99.29,99.29,99.28,99.28
USXUSD,20251010,094600,99.28,99.29,99.28,99.28
USXUSD,20251010,094700,99.28,99.28,99.28,99.28
USXUSD,20251010,094800,99.28,99.29,99.28,99.29
USXUSD,20251010,094900,99.29,99.29,99.29,99.29
USXUSD,20251010,095000,99.28,99.29,99.28,99.29
USXUSD,20251010,095100,99.29,99.29,99.28,99.28
USXUSD,20251010,095200,99.28,99.28,99.26,99.27
USXUSD,20251010,095300,99.27,99.28,99.27,99.28
USXUSD,20251010,095400,99.27,99.27,99.27,99.27
USXUSD,20251010,095500,99.27,99.27,99.27,99.27
USXUSD,20251010,095600,99.27,99.27,99.27,99.27
USXUSD,20251010,095700,99.27,99.27,99.26,99.26
USXUSD,20251010,095800,99.26,99.26,99.25,99.25
USXUSD,20251010,095900,99.24,99.25,99.24,99.25
USXUSD,20251010,100000,99.25,99.26,99.25,99.25
USXUSD,20251010,100100,99.26,99.27,99.26,99.27
USXUSD,20251010,100200,99.27,99.27,99.27,99.27
USXUSD,20251010,100300,99.26,99.26,99.25,99.25
USXUSD,20251010,100400,99.25,99.25,99.24,99.24
USXUSD,20251010,100500,99.24,99.24,99.24,99.24
USXUSD,20251010,100600,99.25,99.25,99.24,99.24
USXUSD,20251010,100700,99.24,99.24,99.23,99.23
USXUSD,20251010,100800,99.24,99.24,99.23,99.23
USXUSD,20251010,100900,99.23,99.23,99.23,99.23
USXUSD,20251010,101000,99.23,99.23,99.21,99.22
USXUSD,20251010,101100,99.22,99.22,99.22,99.22
USXUSD,20251010,101200,99.22,99.22,99.20,99.21
USXUSD,20251010,101300,99.20,99.20,99.20,99.20
USXUSD,20251010,101400,99.20,99.20,99.19,99.19
USXUSD,20251010,101500,99.19,99.19,99.18,99.18
USXUSD,20251010,101600,99.18,99.18,99.18,99.18
USXUSD,20251010,101700,99.18,99.19,99.18,99.18
USXUSD,20251010,101800,99.18,99.18,99.17,99.17
USXUSD,20251010,101900,99.17,99.19,99.17,99.19
USXUSD,20251010,102000,99.19,99.20,99.19,99.19
USXUSD,20251010,102100,99.19,99.20,99.19,99.20
USXUSD,20251010,102200,99.20,99.20,99.19,99.19
USXUSD,20251010,102300,99.19,99.20,99.19,99.20
USXUSD,20251010,102400,99.20,99.20,99.17,99.17
USXUSD,20251010,102500,99.17,99.17,99.16,99.16
USXUSD,20251010,102600,99.16,99.16,99.16,99.16
USXUSD,20251010,102700,99.16,99.16,99.16,99.16
USXUSD,20251010,102800,99.16,99.17,99.16,99.17
USXUSD,20251010,102900,99.18,99.18,99.18,99.18
USXUSD,20251010,103000,99.17,99.18,99.17,99.18
USXUSD,20251010,103100,99.18,99.20,99.18,99.20
USXUSD,20251010,103200,99.20,99.20,99.19,99.19
USXUSD,20251010,103300,99.19,99.19,99.19,99.19
USXUSD,20251010,103400,99.18,99.19,99.18,99.19
USXUSD,20251010,103500,99.19,99.20,99.19,99.20
USXUSD,20251010,103600,99.19,99.19,99.18,99.18
USXUSD,20251010,103700,99.18,99.19,99.18,99.19
USXUSD,20251010,103800,99.19,99.20,99.19,99.20
USXUSD,20251010,103900,99.20,99.20,99.19,99.19
USXUSD,20251010,104000,99.19,99.19,99.18,99.18
USXUSD,20251010,104100,99.19,99.19,99.19,99.19
USXUSD,20251010,104200,99.20,99.20,99.19,99.19
USXUSD,20251010,104300,99.19,99.19,99.18,99.18
USXUSD,20251010,104400,99.18,99.19,99.18,99.19
USXUSD,20251010,104500,99.19,99.19,99.19,99.19
USXUSD,20251010,104600,99.19,99.19,99.18,99.19
USXUSD,20251010,104700,99.20,99.20,99.19,99.19
USXUSD,20251010,104800,99.19,99.19,99.19,99.19
USXUSD,20251010,104900,99.19,99.20,99.19,99.20
USXUSD,20251010,105000,99.19,99.19,99.19,99.19
USXUSD,20251010,105100,99.19,99.20,99.19,99.20
USXUSD,20251010,105200,99.20,99.21,99.20,99.21
USXUSD,20251010,105300,99.21,99.22,99.21,99.21
USXUSD,20251010,105400,99.21,99.22,99.21,99.22
USXUSD,20251010,105500,99.22,99.22,99.21,99.21
USXUSD,20251010,105600,99.22,99.22,99.22,99.22
USXUSD,20251010,105700,99.22,99.22,99.21,99.21
USXUSD,20251010,105800,99.21,99.21,99.21,99.21
USXUSD,20251010,105900,99.21,99.22,99.21,99.22
USXUSD,20251010,110000,99.22,99.22,99.21,99.21
USXUSD,20251010,110100,99.21,99.21,99.21,99.21
USXUSD,20251010,110200,99.21,99.22,99.21,99.22
USXUSD,20251010,110300,99.22,99.22,99.22,99.22
USXUSD,20251010,110400,99.22,99.22,99.22,99.22
USXUSD,20251010,110500,99.22,99.23,99.22,99.23
USXUSD,20251010,110600,99.23,99.23,99.22,99.23
USXUSD,20251010,110700,99.23,99.24,99.23,99.24
USXUSD,20251010,110800,99.24,99.24,99.24,99.24
USXUSD,20251010,110900,99.24,99.24,99.24,99.24
USXUSD,20251010,111000,99.24,99.24,99.24,99.24
USXUSD,20251010,111100,99.24,99.24,99.24,99.24
USXUSD,20251010,111200,99.24,99.24,99.24,99.24
USXUSD,20251010,111300,99.24,99.24,99.24,99.24
USXUSD,20251010,111400,99.24,99.24,99.24,99.24
USXUSD,20251010,111500,99.24,99.25,99.24,99.25
USXUSD,20251010,111600,99.25,99.25,99.25,99.25
USXUSD,20251010,111700,99.25,99.25,99.25,99.25
USXUSD,20251010,111800,99.25,99.25,99.25,99.25
USXUSD,20251010,111900,99.25,99.28,99.25,99.28
USXUSD,20251010,112000,99.28,99.28,99.28,99.28
USXUSD,20251010,112100,99.28,99.28,99.27,99.27
USXUSD,20251010,112200,99.27,99.27,99.26,99.26
USXUSD,20251010,112300,99.26,99.28,99.26,99.28
USXUSD,20251010,112400,99.28,99.28,99.28,99.28
USXUSD,20251010,112500,99.28,99.28,99.27,99.27
USXUSD,20251010,112600,99.27,99.28,99.27,99.28
USXUSD,20251010,112700,99.28,99.28,99.27,99.27
USXUSD,20251010,112800,99.27,99.28,99.27,99.28
USXUSD,20251010,112900,99.28,99.28,99.28,99.28
USXUSD,20251010,113000,99.28,99.28,99.27,99.28
USXUSD,20251010,113100,99.29,99.30,99.29,99.30
USXUSD,20251010,113200,99.29,99.30,99.29,99.30
USXUSD,20251010,113300,99.30,99.30,99.30,99.30
USXUSD,20251010,113400,99.30,99.30,99.30,99.30
USXUSD,20251010,113500,99.30,99.30,99.30,99.30
USXUSD,20251010,113600,99.29,99.29,99.29,99.29
USXUSD,20251010,113700,99.29,99.30,99.29,99.30
USXUSD,20251010,113800,99.30,99.30,99.29,99.29
USXUSD,20251010,113900,99.29,99.30,99.29,99.29
USXUSD,20251010,114000,99.29,99.29,99.29,99.29
USXUSD,20251010,114100,99.29,99.29,99.28,99.28
USXUSD,20251010,114200,99.28,99.28,99.28,99.28
USXUSD,20251010,114300,99.28,99.29,99.28,99.29
USXUSD,20251010,114400,99.28,99.28,99.28,99.28
USXUSD,20251010,114500,99.28,99.28,99.27,99.27
USXUSD,20251010,114600,99.28,99.28,99.27,99.28
USXUSD,20251010,114700,99.27,99.27,99.27,99.27
USXUSD,20251010,114800,99.27,99.28,99.27,99.28
USXUSD,20251010,114900,99.28,99.28,99.26,99.27
USXUSD,20251010,115000,99.27,99.27,99.27,99.27
USXUSD,20251010,115100,99.27,99.27,99.26,99.26
USXUSD,20251010,115200,99.26,99.26,99.26,99.26
USXUSD,20251010,115300,99.26,99.26,99.25,99.25
USXUSD,20251010,115400,99.25,99.25,99.25,99.25
USXUSD,20251010,115500,99.25,99.25,99.25,99.25
USXUSD,20251010,115600,99.25,99.26,99.25,99.26
USXUSD,20251010,115700,99.26,99.27,99.26,99.27
USXUSD,20251010,115800,99.27,99.28,99.27,99.27
USXUSD,20251010,115900,99.27,99.27,99.27,99.27
USXUSD,20251010,120000,99.27,99.28,99.27,99.28
USXUSD,20251010,120100,99.27,99.29,99.27,99.29
USXUSD,20251010,120200,99.28,99.29,99.28,99.29
USXUSD,20251010,120300,99.29,99.29,99.29,99.29
USXUSD,20251010,120400,99.30,99.30,99.28,99.28
USXUSD,20251010,120500,99.28,99.28,99.27,99.27
USXUSD,20251010,120600,99.28,99.28,99.28,99.28
USXUSD,20251010,120700,99.28,99.28,99.27,99.27
USXUSD,20251010,120800,99.27,99.28,99.27,99.28
USXUSD,20251010,120900,99.28,99.28,99.27,99.27
USXUSD,20251010,121000,99.27,99.27,99.27,99.27
USXUSD,20251010,121100,99.27,99.27,99.27,99.27
USXUSD,20251010,121200,99.27,99.27,99.27,99.27
USXUSD,20251010,121300,99.27,99.27,99.26,99.26
USXUSD,20251010,121400,99.26,99.26,99.25,99.25
USXUSD,20251010,121500,99.25,99.25,99.25,99.25
USXUSD,20251010,121600,99.25,99.25,99.25,99.25
USXUSD,20251010,121700,99.24,99.24,99.24,99.24
USXUSD,20251010,121800,99.24,99.24,99.24,99.24
USXUSD,20251010,121900,99.24,99.24,99.23,99.23
USXUSD,20251010,122000,99.23,99.23,99.23,99.23
USXUSD,20251010,122100,99.23,99.23,99.22,99.22
USXUSD,20251010,122200,99.22,99.22,99.21,99.21
USXUSD,20251010,122300,99.21,99.22,99.21,99.21
USXUSD,20251010,122400,99.21,99.21,99.21,99.21
USXUSD,20251010,122500,99.21,99.21,99.20,99.20
USXUSD,20251010,122600,99.21,99.21,99.21,99.21
USXUSD,20251010,122700,99.22,99.22,99.22,99.22
USXUSD,20251010,122800,99.22,99.23,99.22,99.23
USXUSD,20251010,122900,99.23,99.24,99.23,99.24
USXUSD,20251010,123000,99.24,99.24,99.23,99.23
USXUSD,20251010,123100,99.23,99.24,99.23,99.24
USXUSD,20251010,123200,99.24,99.24,99.24,99.24
USXUSD,20251010,123300,99.24,99.25,99.24,99.25
USXUSD,20251010,123400,99.25,99.26,99.25,99.25
USXUSD,20251010,123500,99.25,99.25,99.25,99.25
USXUSD,20251010,123600,99.25,99.25,99.25,99.25
USXUSD,20251010,123700,99.25,99.26,99.25,99.26
USXUSD,20251010,123800,99.26,99.27,99.26,99.27
USXUSD,20251010,123900,99.27,99.28,99.27,99.28
USXUSD,20251010,124000,99.28,99.28,99.27,99.27
USXUSD,20251010,124100,99.27,99.27,99.27,99.27
USXUSD,20251010,124200,99.27,99.27,99.27,99.27
USXUSD,20251010,124300,99.27,99.27,99.27,99.27
USXUSD,20251010,124400,99.27,99.27,99.27,99.27
USXUSD,20251010,124500,99.27,99.28,99.27,99.27
USXUSD,20251010,124600,99.28,99.28,99.28,99.28
USXUSD,20251010,124700,99.28,99.29,99.28,99.29
USXUSD,20251010,124800,99.28,99.28,99.28,99.28
USXUSD,20251010,124900,99.29,99.29,99.28,99.28
USXUSD,20251010,125000,99.29,99.29,99.28,99.28
USXUSD,20251010,125100,99.28,99.29,99.28,99.29
USXUSD,20251010,125200,99.30,99.30,99.30,99.30
USXUSD,20251010,125300,99.30,99.30,99.30,99.30
USXUSD,20251010,125400,99.30,99.30,99.30,99.30
USXUSD,20251010,125500,99.30,99.31,99.30,99.31
USXUSD,20251010,125600,99.30,99.30,99.30,99.30
USXUSD,20251010,125700,99.30,99.30,99.30,99.30
USXUSD,20251010,125800,99.30,99.30,99.29,99.29
USXUSD,20251010,125900,99.29,99.30,99.29,99.30
USXUSD,20251010,130000,99.30,99.31,99.30,99.31
USXUSD,20251010,130100,99.31,99.31,99.30,99.31
USXUSD,20251010,130200,99.31,99.31,99.30,99.31
USXUSD,20251010,130300,99.31,99.31,99.30,99.31
USXUSD,20251010,130400,99.31,99.31,99.31,99.31
USXUSD,20251010,130500,99.31,99.31,99.31,99.31
USXUSD,20251010,130600,99.31,99.32,99.31,99.31
USXUSD,20251010,130700,99.31,99.31,99.30,99.31
USXUSD,20251010,130800,99.31,99.31,99.31,99.31
USXUSD,20251010,130900,99.31,99.31,99.30,99.30
USXUSD,20251010,131000,99.31,99.31,99.30,99.30
USXUSD,20251010,131100,99.30,99.30,99.30,99.30
USXUSD,20251010,131200,99.30,99.30,99.30,99.30
USXUSD,20251010,131300,99.30,99.30,99.29,99.29
USXUSD,20251010,131400,99.29,99.29,99.28,99.28
USXUSD,20251010,131500,99.28,99.28,99.28,99.28
USXUSD,20251010,131600,99.28,99.29,99.28,99.29
USXUSD,20251010,131700,99.28,99.29,99.28,99.29
USXUSD,20251010,131800,99.29,99.29,99.28,99.29
USXUSD,20251010,131900,99.29,99.30,99.29,99.30
USXUSD,20251010,132000,99.30,99.30,99.30,99.30
USXUSD,20251010,132100,99.30,99.30,99.30,99.30
USXUSD,20251010,132200,99.30,99.30,99.30,99.30
USXUSD,20251010,132300,99.30,99.30,99.29,99.29
USXUSD,20251010,132400,99.29,99.30,99.29,99.30
USXUSD,20251010,132500,99.30,99.30,99.29,99.29
USXUSD,20251010,132600,99.28,99.29,99.28,99.29
USXUSD,20251010,132700,99.29,99.30,99.29,99.30
USXUSD,20251010,132800,99.30,99.30,99.30,99.30
USXUSD,20251010,132900,99.30,99.31,99.30,99.31
USXUSD,20251010,133000,99.31,99.32,99.31,99.32
USXUSD,20251010,133100,99.32,99.32,99.31,99.32
USXUSD,20251010,133200,99.32,99.35,99.32,99.35
USXUSD,20251010,133300,99.34,99.35,99.34,99.35
USXUSD,20251010,133400,99.35,99.35,99.34,99.35
USXUSD,20251010,133500,99.35,99.35,99.33,99.33
USXUSD,20251010,133600,99.33,99.33,99.33,99.33
USXUSD,20251010,133700,99.33,99.33,99.32,99.32
USXUSD,20251010,133800,99.32,99.33,99.31,99.32
USXUSD,20251010,133900,99.31,99.31,99.30,99.30
USXUSD,20251010,134000,99.31,99.31,99.30,99.31
USXUSD,20251010,134100,99.31,99.32,99.31,99.31
USXUSD,20251010,134200,99.31,99.31,99.30,99.30
USXUSD,20251010,134300,99.30,99.30,99.29,99.29
USXUSD,20251010,134400,99.29,99.30,99.29,99.30
USXUSD,20251010,134500,99.30,99.30,99.30,99.30
USXUSD,20251010,134600,99.30,99.30,99.30,99.30
USXUSD,20251010,134700,99.29,99.30,99.29,99.30
USXUSD,20251010,134800,99.30,99.30,99.30,99.30
USXUSD,20251010,134900,99.30,99.31,99.30,99.30
USXUSD,20251010,135000,99.31,99.31,99.30,99.30
USXUSD,20251010,135100,99.30,99.30,99.30,99.30
USXUSD,20251010,135200,99.30,99.30,99.30,99.30
USXUSD,20251010,135300,99.30,99.30,99.30,99.30
USXUSD,20251010,135400,99.30,99.33,99.30,99.33
USXUSD,20251010,135500,99.33,99.34,99.33,99.33
USXUSD,20251010,135600,99.33,99.33,99.33,99.33
USXUSD,20251010,135700,99.32,99.32,99.32,99.32
USXUSD,20251010,135800,99.31,99.33,99.31,99.33
USXUSD,20251010,135900,99.34,99.34,99.34,99.34
USXUSD,20251010,140000,99.34,99.35,99.34,99.35
USXUSD,20251010,140100,99.35,99.35,99.33,99.33
USXUSD,20251010,140200,99.34,99.35,99.34,99.34
USXUSD,20251010,140300,99.33,99.33,99.31,99.31
USXUSD,20251010,140400,99.30,99.30,99.29,99.29
USXUSD,20251010,140500,99.30,99.30,99.30,99.30
USXUSD,20251010,140600,99.30,99.30,99.28,99.29
USXUSD,20251010,140700,99.29,99.30,99.29,99.30
USXUSD,20251010,140800,99.30,99.31,99.30,99.30
USXUSD,20251010,140900,99.30,99.30,99.29,99.29
USXUSD,20251010,141000,99.29,99.29,99.29,99.29
USXUSD,20251010,141100,99.29,99.29,99.29,99.29
USXUSD,20251010,141200,99.29,99.29,99.29,99.29
USXUSD,20251010,141300,99.28,99.28,99.28,99.28
USXUSD,20251010,141400,99.28,99.29,99.27,99.27
USXUSD,20251010,141500,99.27,99.27,99.26,99.26
USXUSD,20251010,141600,99.26,99.27,99.26,99.26
USXUSD,20251010,141700,99.26,99.26,99.26,99.26
USXUSD,20251010,141800,99.26,99.26,99.24,99.24
USXUSD,20251010,141900,99.24,99.24,99.24,99.24
USXUSD,20251010,142000,99.24,99.25,99.24,99.25
USXUSD,20251010,142100,99.25,99.25,99.25,99.25
USXUSD,20251010,142200,99.25,99.25,99.25,99.25
USXUSD,20251010,142300,99.25,99.25,99.25,99.25
USXUSD,20251010,142400,99.24,99.25,99.24,99.25
USXUSD,20251010,142500,99.25,99.25,99.25,99.25
USXUSD,20251010,142600,99.25,99.26,99.25,99.26
USXUSD,20251010,142700,99.26,99.26,99.26,99.26
USXUSD,20251010,142800,99.26,99.27,99.26,99.26
USXUSD,20251010,142900,99.26,99.26,99.26,99.26
USXUSD,20251010,143000,99.26,99.26,99.25,99.25
USXUSD,20251010,143100,99.25,99.25,99.23,99.23
USXUSD,20251010,143200,99.23,99.24,99.22,99.24
USXUSD,20251010,143300,99.24,99.24,99.22,99.23
USXUSD,20251010,143400,99.23,99.24,99.23,99.24
USXUSD,20251010,143500,99.24,99.24,99.24,99.24
USXUSD,20251010,143600,99.24,99.24,99.24,99.24
USXUSD,20251010,143700,99.25,99.26,99.24,99.26
USXUSD,20251010,143800,99.26,99.27,99.26,99.26
USXUSD,20251010,143900,99.25,99.25,99.25,99.25
USXUSD,20251010,144000,99.25,99.25,99.24,99.24
USXUSD,20251010,144100,99.24,99.26,99.24,99.26
USXUSD,20251010,144200,99.26,99.26,99.26,99.26
USXUSD,20251010,144300,99.26,99.26,99.25,99.26
USXUSD,20251010,144400,99.25,99.25,99.24,99.24
USXUSD,20251010,144500,99.25,99.25,99.25,99.25
USXUSD,20251010,144600,99.24,99.25,99.24,99.25
USXUSD,20251010,144700,99.25,99.26,99.24,99.26
USXUSD,20251010,144800,99.27,99.27,99.26,99.27
USXUSD,20251010,144900,99.27,99.27,99.26,99.26
USXUSD,20251010,145000,99.26,99.27,99.25,99.25
USXUSD,20251010,145100,99.25,99.25,99.24,99.24
USXUSD,20251010,145200,99.24,99.25,99.24,99.25
USXUSD,20251010,145300,99.25,99.25,99.25,99.25
USXUSD,20251010,145400,99.25,99.26,99.25,99.26
USXUSD,20251010,145500,99.26,99.26,99.25,99.25
USXUSD,20251010,145600,99.25,99.25,99.24,99.25
USXUSD,20251010,145700,99.25,99.25,99.24,99.24
USXUSD,20251010,145800,99.24,99.24,99.24,99.24
USXUSD,20251010,145900,99.24,99.24,99.24,99.24
USXUSD,20251010,150000,99.24,99.25,99.24,99.24
USXUSD,20251010,150100,99.24,99.25,99.24,99.25
USXUSD,20251010,150200,99.26,99.27,99.26,99.27
USXUSD,20251010,150300,99.27,99.29,99.27,99.29
USXUSD,20251010,150400,99.30,99.30,99.30,99.30
USXUSD,20251010,150500,99.30,99.32,99.30,99.32
USXUSD,20251010,150600,99.32,99.32,99.31,99.31
USXUSD,20251010,150700,99.31,99.32,99.31,99.32
USXUSD,20251010,150800,99.32,99.33,99.32,99.32
USXUSD,20251010,150900,99.32,99.32,99.32,99.32
USXUSD,20251010,151000,99.32,99.32,99.32,99.32
USXUSD,20251010,151100,99.31,99.31,99.30,99.30
USXUSD,20251010,151200,99.30,99.31,99.30,99.30
USXUSD,20251010,151300,99.30,99.31,99.30,99.31
USXUSD,20251010,151400,99.31,99.31,99.31,99.31
USXUSD,20251010,151500,99.31,99.31,99.30,99.30
USXUSD,20251010,151600,99.30,99.30,99.30,99.30
USXUSD,20251010,151700,99.30,99.30,99.28,99.28
USXUSD,20251010,151800,99.28,99.28,99.27,99.27
USXUSD,20251010,151900,99.27,99.27,99.26,99.26
USXUSD,20251010,152000,99.25,99.25,99.25,99.25
USXUSD,20251010,152100,99.25,99.25,99.25,99.25
USXUSD,20251010,152200,99.25,99.25,99.25,99.25
USXUSD,20251010,152300,99.25,99.25,99.25,99.25
USXUSD,20251010,152400,99.24,99.25,99.24,99.25
USXUSD,20251010,152500,99.26,99.27,99.26,99.27
USXUSD,20251010,152600,99.28,99.30,99.28,99.30
USXUSD,20251010,152700,99.30,99.31,99.30,99.31
USXUSD,20251010,152800,99.31,99.31,99.30,99.31
USXUSD,20251010,152900,99.31,99.31,99.30,99.30
USXUSD,20251010,153000,99.30,99.30,99.29,99.30
USXUSD,20251010,153100,99.30,99.30,99.30,99.30
USXUSD,20251010,153200,99.31,99.33,99.31,99.32
USXUSD,20251010,153300,99.32,99.32,99.31,99.31
USXUSD,20251010,153400,99.31,99.31,99.31,99.31
USXUSD,20251010,153500,99.31,99.31,99.31,99.31
USXUSD,20251010,153600,99.30,99.30,99.29,99.29
USXUSD,20251010,153700,99.29,99.30,99.29,99.30
USXUSD,20251010,153800,99.30,99.32,99.30,99.32
USXUSD,20251010,153900,99.33,99.33,99.31,99.32
USXUSD,20251010,154000,99.32,99.32,99.32,99.32
USXUSD,20251010,154100,99.32,99.32,99.27,99.27
USXUSD,20251010,154200,99.27,99.29,99.27,99.29
USXUSD,20251010,154300,99.28,99.30,99.28,99.29
USXUSD,20251010,154400,99.29,99.30,99.29,99.30
USXUSD,20251010,154500,99.30,99.30,99.29,99.30
USXUSD,20251010,154600,99.30,99.31,99.30,99.30
USXUSD,20251010,154700,99.30,99.30,99.30,99.30
USXUSD,20251010,154800,99.30,99.30,99.30,99.30
USXUSD,20251010,154900,99.30,99.30,99.29,99.30
USXUSD,20251010,155000,99.30,99.30,99.30,99.30
USXUSD,20251010,155100,99.30,99.30,99.30,99.30
USXUSD,20251010,155200,99.30,99.31,99.30,99.30
USXUSD,20251010,155300,99.30,99.30,99.29,99.29
USXUSD,20251010,155400,99.29,99.30,99.29,99.29
USXUSD,20251010,155500,99.29,99.29,99.28,99.29
USXUSD,20251010,155600,99.28,99.29,99.28,99.28
USXUSD,20251010,155700,99.28,99.29,99.28,99.29
USXUSD,20251010,155800,99.29,99.29,99.29,99.29
USXUSD,20251010,155900,99.28,99.28,99.27,99.27
USXUSD,20251010,160000,99.28,99.28,99.27,99.27
USXUSD,20251010,160100,99.28,99.30,99.28,99.30
USXUSD,20251010,160200,99.30,99.30,99.29,99.29
USXUSD,20251010,160300,99.29,99.30,99.29,99.29
USXUSD,20251010,160400,99.29,99.29,99.28,99.28
USXUSD,20251010,160500,99.28,99.29,99.27,99.27
USXUSD,20251010,160600,99.26,99.27,99.26,99.26
USXUSD,20251010,160700,99.26,99.26,99.24,99.24
USXUSD,20251010,160800,99.24,99.25,99.24,99.24
USXUSD,20251010,160900,99.24,99.24,99.24,99.24
USXUSD,20251010,161000,99.24,99.24,99.23,99.23
USXUSD,20251010,161100,99.23,99.24,99.22,99.23
USXUSD,20251010,161200,99.24,99.25,99.24,99.25
USXUSD,20251010,161300,99.25,99.25,99.23,99.23
USXUSD,20251010,161400,99.22,99.24,99.22,99.23
USXUSD,20251010,161500,99.24,99.26,99.24,99.25
USXUSD,20251010,161600,99.25,99.25,99.25,99.25
USXUSD,20251010,161700,99.25,99.26,99.25,99.26
USXUSD,20251010,161800,99.26,99.29,99.26,99.28
USXUSD,20251010,161900,99.29,99.30,99.28,99.28
USXUSD,20251010,162000,99.28,99.28,99.28,99.28
USXUSD,20251010,162100,99.28,99.29,99.28,99.28
USXUSD,20251010,162200,99.29,99.29,99.28,99.29
USXUSD,20251010,162300,99.29,99.29,99.28,99.28
USXUSD,20251010,162400,99.28,99.29,99.28,99.28
USXUSD,20251010,162500,99.28,99.28,99.28,99.28
USXUSD,20251010,162600,99.28,99.30,99.27,99.27
USXUSD,20251010,162700,99.27,99.27,99.27,99.27
USXUSD,20251010,162800,99.26,99.28,99.26,99.28
USXUSD,20251010,162900,99.27,99.28,99.27,99.28
USXUSD,20251010,163000,99.28,99.28,99.28,99.28
USXUSD,20251010,163100,99.28,99.29,99.28,99.28
USXUSD,20251010,163200,99.28,99.29,99.28,99.29
USXUSD,20251010,163300,99.30,99.30,99.28,99.28
USXUSD,20251010,163400,99.28,99.28,99.28,99.28
USXUSD,20251010,163500,99.28,99.28,99.26,99.26
USXUSD,20251010,163600,99.26,99.27,99.26,99.27
USXUSD,20251010,163700,99.27,99.28,99.27,99.28
USXUSD,20251010,163800,99.28,99.28,99.27,99.27
USXUSD,20251010,163900,99.26,99.26,99.25,99.25
USXUSD,20251010,164000,99.25,99.25,99.25,99.25
USXUSD,20251010,164100,99.25,99.25,99.24,99.24
USXUSD,20251010,164200,99.24,99.24,99.23,99.24
USXUSD,20251010,164300,99.23,99.24,99.23,99.24
USXUSD,20251010,164400,99.24,99.24,99.24,99.24
USXUSD,20251010,164500,99.24,99.25,99.24,99.25
USXUSD,20251010,164600,99.25,99.25,99.24,99.24
USXUSD,20251010,164700,99.24,99.24,99.24,99.24
USXUSD,20251010,164800,99.24,99.24,99.23,99.23
USXUSD,20251010,164900,99.23,99.23,99.21,99.22
USXUSD,20251010,165000,99.22,99.22,99.22,99.22
USXUSD,20251010,165100,99.22,99.22,99.21,99.22
USXUSD,20251010,165200,99.22,99.22,99.21,99.21
USXUSD,20251010,165300,99.21,99.23,99.21,99.23
USXUSD,20251010,165400,99.23,99.23,99.22,99.23
USXUSD,20251010,165500,99.22,99.23,99.21,99.21
USXUSD,20251010,165600,99.21,99.22,99.21,99.21
USXUSD,20251010,165700,99.20,99.21,99.20,99.21
USXUSD,20251010,165800,99.21,99.21,99.18,99.18
USXUSD,20251010,165900,99.19,99.22,99.18,99.19
USXUSD,20251010,170000,99.19,99.20,99.18,99.19
USXUSD,20251010,170100,99.19,99.19,99.15,99.17
USXUSD,20251010,170200,99.16,99.16,99.14,99.14
USXUSD,20251010,170300,99.15,99.15,99.12,99.12
USXUSD,20251010,170400,99.10,99.11,99.09,99.09
USXUSD,20251010,170500,99.09,99.09,99.06,99.06
USXUSD,20251010,170600,99.07,99.07,99.04,99.04
USXUSD,20251010,170700,99.05,99.05,98.99,98.99
USXUSD,20251010,170800,98.98,98.99,98.97,98.97
USXUSD,20251010,170900,98.98,98.98,98.92,98.93
USXUSD,20251010,171000,98.93,98.93,98.85,98.87
USXUSD,20251010,171100,98.88,98.92,98.87,98.92
USXUSD,20251010,171200,98.93,98.96,98.91,98.96
USXUSD,20251010,171300,98.95,98.97,98.94,98.97
USXUSD,20251010,171400,98.97,98.97,98.94,98.96
USXUSD,20251010,171500,98.96,98.97,98.94,98.94
USXUSD,20251010,171600,98.95,98.96,98.93,98.93
USXUSD,20251010,171700,98.93,98.93,98.89,98.89
USXUSD,20251010,171800,98.89,98.93,98.89,98.93
USXUSD,20251010,171900,98.92,98.94,98.92,98.94
USXUSD,20251010,172000,98.94,98.94,98.92,98.92
USXUSD,20251010,172100,98.91,98.92,98.88,98.88
USXUSD,20251010,172200,98.87,98.87,98.84,98.84
USXUSD,20251010,172300,98.84,98.86,98.84,98.85
USXUSD,20251010,172400,98.85,98.89,98.85,98.89
USXUSD,20251010,172500,98.88,98.88,98.84,98.84
USXUSD,20251010,172600,98.84,98.85,98.83,98.83
USXUSD,20251010,172700,98.83,98.83,98.83,98.83
USXUSD,20251010,172800,98.82,98.85,98.82,98.85
USXUSD,20251010,172900,98.84,98.84,98.82,98.82
USXUSD,20251010,173000,98.82,98.82,98.81,98.81
USXUSD,20251010,173100,98.81,98.82,98.79,98.79
USXUSD,20251010,173200,98.79,98.80,98.79,98.79
USXUSD,20251010,173300,98.79,98.83,98.79,98.83
USXUSD,20251010,173400,98.84,98.87,98.84,98.87
USXUSD,20251010,173500,98.86,98.86,98.83,98.83
USXUSD,20251010,173600,98.85,98.85,98.80,98.83
USXUSD,20251010,173700,98.83,98.83,98.81,98.83
USXUSD,20251010,173800,98.83,98.86,98.83,98.86
USXUSD,20251010,173900,98.85,98.86,98.84,98.84
USXUSD,20251010,174000,98.86,98.88,98.86,98.88
USXUSD,20251010,174100,98.87,98.88,98.86,98.88
USXUSD,20251010,174200,98.88,98.88,98.87,98.87
USXUSD,20251010,174300,98.87,98.88,98.86,98.88
USXUSD,20251010,174400,98.89,98.89,98.87,98.88
USXUSD,20251010,174500,98.89,98.90,98.89,98.90
USXUSD,20251010,174600,98.91,98.91,98.90,98.90
USXUSD,20251010,174700,98.90,98.91,98.90,98.91
USXUSD,20251010,174800,98.91,98.93,98.91,98.92
USXUSD,20251010,174900,98.92,98.93,98.92,98.93
USXUSD,20251010,175000,98.93,98.93,98.91,98.91
USXUSD,20251010,175100,98.91,98.92,98.90,98.92
USXUSD,20251010,175200,98.93,98.94,98.93,98.94
USXUSD,20251010,175300,98.93,98.95,98.93,98.95
USXUSD,20251010,175400,98.94,98.95,98.93,98.95
USXUSD,20251010,175500,98.93,98.93,98.91,98.91
USXUSD,20251010,175600,98.91,98.91,98.90,98.91
USXUSD,20251010,175700,98.91,98.92,98.91,98.92
USXUSD,20251010,175800,98.93,98.93,98.92,98.93
USXUSD,20251010,175900,98.93,98.95,98.93,98.93
USXUSD,20251010,180000,98.93,98.94,98.93,98.93
USXUSD,20251010,180100,98.93,98.93,98.90,98.93
USXUSD,20251010,180200,98.93,98.93,98.90,98.92
USXUSD,20251010,180300,98.93,98.93,98.92,98.93
USXUSD,20251010,180400,98.93,98.93,98.89,98.90
USXUSD,20251010,180500,98.90,98.90,98.88,98.89
USXUSD,20251010,180600,98.89,98.91,98.87,98.88
USXUSD,20251010,180700,98.88,98.88,98.86,98.86
USXUSD,20251010,180800,98.86,98.87,98.85,98.87
USXUSD,20251010,180900,98.87,98.88,98.87,98.88
USXUSD,20251010,181000,98.88,98.88,98.86,98.86
USXUSD,20251010,181100,98.86,98.87,98.86,98.86
USXUSD,20251010,181200,98.86,98.86,98.85,98.86
USXUSD,20251010,181300,98.86,98.88,98.86,98.88
USXUSD,20251010,181400,98.87,98.87,98.86,98.87
USXUSD,20251010,181500,98.86,98.87,98.86,98.87
USXUSD,20251010,181600,98.87,98.89,98.87,98.89
USXUSD,20251010,181700,98.89,98.90,98.88,98.89
USXUSD,20251010,181800,98.90,98.92,98.90,98.92
USXUSD,20251010,181900,98.92,98.94,98.92,98.94
USXUSD,20251010,182000,98.95,98.97,98.95,98.97
USXUSD,20251010,182100,98.98,98.98,98.97,98.97
USXUSD,20251010,182200,98.97,98.97,98.95,98.95
USXUSD,20251010,182300,98.95,98.95,98.94,98.94
USXUSD,20251010,182400,98.94,98.96,98.94,98.96
USXUSD,20251010,182500,98.97,98.97,98.97,98.97
USXUSD,20251010,182600,98.97,98.98,98.97,98.97
USXUSD,20251010,182700,98.97,98.97,98.96,98.96
USXUSD,20251010,182800,98.96,98.96,98.94,98.95
USXUSD,20251010,182900,98.95,98.95,98.92,98.92
USXUSD,20251010,183000,98.93,98.94,98.93,98.94
USXUSD,20251010,183100,98.94,98.94,98.92,98.92
USXUSD,20251010,183200,98.93,98.96,98.93,98.96
USXUSD,20251010,183300,98.95,98.95,98.95,98.95
USXUSD,20251010,183400,98.95,98.95,98.95,98.95
USXUSD,20251010,183500,98.96,98.96,98.94,98.94
USXUSD,20251010,183600,98.94,98.94,98.93,98.94
USXUSD,20251010,183700,98.94,98.97,98.94,98.97
USXUSD,20251010,183800,98.97,98.97,98.96,98.96
USXUSD,20251010,183900,98.94,98.96,98.94,98.96
USXUSD,20251010,184000,98.96,98.96,98.96,98.96
USXUSD,20251010,184100,98.96,98.96,98.95,98.95
USXUSD,20251010,184200,98.96,98.96,98.94,98.94
USXUSD,20251010,184300,98.95,98.97,98.95,98.97
USXUSD,20251010,184400,98.97,98.98,98.97,98.98
USXUSD,20251010,184500,98.98,98.98,98.96,98.96
USXUSD,20251010,184600,98.96,98.97,98.95,98.97
USXUSD,20251010,184700,98.97,98.97,98.97,98.97
USXUSD,20251010,184800,98.97,98.97,98.95,98.96
USXUSD,20251010,184900,98.96,98.96,98.95,98.95
USXUSD,20251010,185000,98.96,98.97,98.96,98.97
USXUSD,20251010,185100,98.97,98.98,98.97,98.98
USXUSD,20251010,185200,98.98,98.98,98.98,98.98
USXUSD,20251010,185300,98.98,98.99,98.98,98.98
USXUSD,20251010,185400,98.98,98.98,98.97,98.98
USXUSD,20251010,185500,98.98,98.98,98.95,98.95
USXUSD,20251010,185600,98.95,98.95,98.95,98.95
USXUSD,20251010,185700,98.96,98.97,98.96,98.96
USXUSD,20251010,185800,98.95,98.97,98.95,98.97
USXUSD,20251010,185900,98.96,98.98,98.96,98.97
USXUSD,20251010,190000,98.97,98.98,98.97,98.97
USXUSD,20251010,190100,98.97,98.97,98.97,98.97
USXUSD,20251010,190200,98.97,98.97,98.96,98.96
USXUSD,20251010,190300,98.96,98.97,98.96,98.96
USXUSD,20251010,190400,98.96,98.96,98.96,98.96
USXUSD,20251010,190500,98.95,98.95,98.95,98.95
USXUSD,20251010,190600,98.95,98.98,98.95,98.98
USXUSD,20251010,190700,98.98,98.99,98.98,98.99
USXUSD,20251010,190800,98.98,98.98,98.96,98.96
USXUSD,20251010,190900,98.97,98.99,98.97,98.99
USXUSD,20251010,191000,98.99,99.01,98.99,99.01
USXUSD,20251010,191100,99.02,99.02,99.01,99.01
USXUSD,20251010,191200,99.01,99.03,99.01,99.02
USXUSD,20251010,191300,99.01,99.01,99.01,99.01
USXUSD,20251010,191400,99.01,99.02,99.01,99.02
USXUSD,20251010,191500,99.02,99.02,99.01,99.01
USXUSD,20251010,191600,99.01,99.01,99.01,99.01
USXUSD,20251010,191700,99.00,99.00,98.98,98.98
USXUSD,20251010,191800,98.98,98.98,98.98,98.98
USXUSD,20251010,191900,98.98,98.98,98.98,98.98
USXUSD,20251010,192000,98.98,98.99,98.98,98.99
USXUSD,20251010,192100,98.99,98.99,98.98,98.98
USXUSD,20251010,192200,98.98,98.98,98.96,98.96
USXUSD,20251010,192300,98.96,98.96,98.96,98.96
USXUSD,20251010,192400,98.96,98.98,98.96,98.97
USXUSD,20251010,192500,98.97,98.97,98.96,98.96
USXUSD,20251010,192600,98.96,98.97,98.96,98.97
USXUSD,20251010,192700,98.97,98.98,98.97,98.98
USXUSD,20251010,192800,98.98,98.99,98.98,98.99
USXUSD,20251010,192900,98.99,98.99,98.99,98.99
USXUSD,20251010,193000,98.98,98.98,98.97,98.97
USXUSD,20251010,193100,98.97,98.98,98.97,98.98
USXUSD,20251010,193200,98.98,98.98,98.98,98.98
USXUSD,20251010,193300,98.99,98.99,98.99,98.99
USXUSD,20251010,193400,98.99,98.99,98.99,98.99
USXUSD,20251010,193500,98.98,98.98,98.97,98.97
USXUSD,20251010,193600,98.97,98.97,98.97,98.97
USXUSD,20251010,193700,98.97,98.99,98.97,98.99
USXUSD,20251010,193800,98.99,98.99,98.98,98.98
USXUSD,20251010,193900,98.98,98.98,98.98,98.98
USXUSD,20251010,194000,98.98,98.98,98.98,98.98
USXUSD,20251010,194100,98.98,98.99,98.97,98.97
USXUSD,20251010,194200,98.97,98.97,98.97,98.97
USXUSD,20251010,194300,98.97,98.98,98.97,98.98
USXUSD,20251010,194400,98.98,98.98,98.97,98.97
USXUSD,20251010,194500,98.97,98.97,98.97,98.97
USXUSD,20251010,194600,98.97,98.97,98.97,98.97
USXUSD,20251010,194700,98.97,98.97,98.96,98.96
USXUSD,20251010,194800,98.97,98.98,98.97,98.97
USXUSD,20251010,194900,98.97,98.98,98.97,98.98
USXUSD,20251010,195000,98.97,98.98,98.97,98.98
USXUSD,20251010,195100,98.98,98.98,98.98,98.98
USXUSD,20251010,195200,98.98,98.98,98.98,98.98
USXUSD,20251010,195300,98.98,98.98,98.98,98.98
USXUSD,20251010,195400,98.98,98.98,98.98,98.98
USXUSD,20251010,195500,98.98,98.98,98.98,98.98
USXUSD,20251010,195600,98.98,98.98,98.97,98.97
USXUSD,20251010,195700,98.97,99.00,98.97,99.00
USXUSD,20251010,195800,99.00,99.00,98.98,98.99
USXUSD,20251010,195900,98.99,98.99,98.99,98.99
USXUSD,20251010,200000,98.99,98.99,98.98,98.98
USXUSD,20251010,200100,98.99,98.99,98.99,98.99
USXUSD,20251010,200200,98.99,98.99,98.99,98.99
USXUSD,20251010,200300,98.99,99.00,98.99,98.99
USXUSD,20251010,200400,98.99,98.99,98.98,98.99
USXUSD,20251010,200500,98.99,98.99,98.99,98.99
USXUSD,20251010,200600,98.99,98.99,98.99,98.99
USXUSD,20251010,200700,98.99,98.99,98.99,98.99
USXUSD,20251010,200800,98.99,98.99,98.97,98.97
USXUSD,20251010,200900,98.97,98.98,98.97,98.98
USXUSD,20251010,201000,98.98,98.98,98.97,98.97
USXUSD,20251010,201100,98.97,98.97,98.97,98.97
USXUSD,20251010,201200,98.98,98.98,98.98,98.98
USXUSD,20251010,201300,98.98,98.98,98.97,98.97
USXUSD,20251010,201400,98.97,98.97,98.97,98.97
USXUSD,20251010,201500,98.98,98.99,98.98,98.99
USXUSD,20251010,201600,98.98,98.98,98.97,98.97
USXUSD,20251010,201700,98.97,98.97,98.97,98.97
USXUSD,20251010,201800,98.97,98.98,98.97,98.98
USXUSD,20251010,201900,98.98,98.98,98.98,98.98
USXUSD,20251010,202000,98.98,98.98,98.98,98.98
USXUSD,20251010,202100,98.98,98.98,98.98,98.98
USXUSD,20251010,202200,98.98,98.98,98.98,98.98
USXUSD,20251010,202300,98.98,98.98,98.96,98.96
USXUSD,20251010,202400,98.96,98.96,98.95,98.95
USXUSD,20251010,202500,98.95,98.96,98.95,98.96
USXUSD,20251010,202600,98.96,98.96,98.95,98.95
USXUSD,20251010,202700,98.95,98.95,98.94,98.94
USXUSD,20251010,202800,98.94,98.94,98.94,98.94
USXUSD,20251010,202900,98.94,98.94,98.92,98.92
USXUSD,20251010,203000,98.92,98.93,98.92,98.93
USXUSD,20251010,203100,98.92,98.92,98.92,98.92
USXUSD,20251010,203200,98.92,98.93,98.92,98.92
USXUSD,20251010,203300,98.92,98.93,98.92,98.93
USXUSD,20251010,203400,98.92,98.92,98.92,98.92
USXUSD,20251010,203500,98.92,98.92,98.90,98.90
USXUSD,20251010,203600,98.91,98.91,98.91,98.91
USXUSD,20251010,203700,98.91,98.91,98.91,98.91
USXUSD,20251010,203800,98.91,98.91,98.91,98.91
USXUSD,20251010,203900,98.91,98.92,98.91,98.92
USXUSD,20251010,204000,98.91,98.92,98.91,98.92
USXUSD,20251010,204100,98.92,98.92,98.92,98.92
USXUSD,20251010,204200,98.92,98.92,98.92,98.92
USXUSD,20251010,204300,98.92,98.93,98.92,98.93
USXUSD,20251010,204400,98.93,98.93,98.93,98.93
USXUSD,20251010,204500,98.93,98.93,98.93,98.93
USXUSD,20251010,204600,98.94,98.94,98.93,98.93
USXUSD,20251010,204700,98.93,98.94,98.93,98.94
USXUSD,20251010,204800,98.94,98.94,98.94,98.94
USXUSD,20251010,204900,98.93,98.94,98.93,98.94
USXUSD,20251010,205000,98.94,98.94,98.94,98.94
USXUSD,20251010,205100,98.93,98.93,98.92,98.92
USXUSD,20251010,205200,98.92,98.92,98.90,98.90
USXUSD,20251010,205300,98.90,98.90,98.90,98.90
USXUSD,20251010,205400,98.90,98.90,98.90,98.90
USXUSD,20251010,205500,98.90,98.90,98.89,98.89
USXUSD,20251010,205600,98.90,98.91,98.90,98.90
USXUSD,20251010,205700,98.90,98.90,98.90,98.90
USXUSD,20251010,205800,98.90,98.91,98.90,98.91
USXUSD,20251010,205900,98.91,98.91,98.91,98.91
USXUSD,20251010,210000,98.92,98.92,98.92,98.92
USXUSD,20251010,210100,98.92,98.96,98.92,98.96
USXUSD,20251010,210200,98.96,98.96,98.96,98.96
USXUSD,20251010,210300,98.96,98.96,98.95,98.95
USXUSD,20251010,210400,98.96,98.96,98.95,98.95
USXUSD,20251010,210500,98.95,98.95,98.95,98.95
USXUSD,20251010,210600,98.95,98.95,98.94,98.94
USXUSD,20251010,210700,98.94,98.94,98.94,98.94
USXUSD,20251010,210800,98.94,98.94,98.94,98.94
USXUSD,20251010,210900,98.94,98.94,98.93,98.93
USXUSD,20251010,211000,98.93,98.93,98.93,98.93
USXUSD,20251010,211100,98.93,98.94,98.93,98.94
USXUSD,20251010,211200,98.94,98.94,98.94,98.94
USXUSD,20251010,211300,98.94,98.94,98.93,98.93
USXUSD,20251010,211400,98.93,98.93,98.93,98.93
USXUSD,20251010,211500,98.93,98.93,98.93,98.93
USXUSD,20251010,211600,98.93,98.93,98.92,98.92
USXUSD,20251010,211700,98.92,98.93,98.92,98.93
USXUSD,20251010,211800,98.93,98.93,98.93,98.93
USXUSD,20251010,211900,98.93,98.93,98.93,98.93
USXUSD,20251010,212000,98.93,98.93,98.92,98.93
USXUSD,20251010,212100,98.93,98.93,98.92,98.92
USXUSD,20251010,212200,98.92,98.92,98.92,98.92
USXUSD,20251010,212300,98.92,98.92,98.92,98.92
USXUSD,20251010,212400,98.92,98.92,98.91,98.91
USXUSD,20251010,212500,98.91,98.91,98.91,98.91
USXUSD,20251010,212600,98.91,98.91,98.91,98.91
USXUSD,20251010,212700,98.91,98.91,98.91,98.91
USXUSD,20251010,212800,98.91,98.91,98.91,98.91
USXUSD,20251010,212900,98.90,98.90,98.90,98.90
USXUSD,20251010,213000,98.91,98.91,98.90,98.90
USXUSD,20251010,213100,98.90,98.90,98.89,98.90
USXUSD,20251010,213200,98.90,98.90,98.89,98.89
USXUSD,20251010,213300,98.89,98.89,98.88,98.88
USXUSD,20251010,213400,98.88,98.89,98.88,98.89
USXUSD,20251010,213500,98.89,98.89,98.89,98.89
USXUSD,20251010,213600,98.89,98.90,98.89,98.89
USXUSD,20251010,213700,98.89,98.89,98.89,98.89
USXUSD,20251010,213800,98.89,98.89,98.88,98.88
USXUSD,20251010,213900,98.88,98.88,98.88,98.88
USXUSD,20251010,214000,98.88,98.88,98.88,98.88
USXUSD,20251010,214100,98.88,98.88,98.88,98.88
USXUSD,20251010,214200,98.88,98.90,98.88,98.90
USXUSD,20251010,214300,98.90,98.90,98.89,98.89
USXUSD,20251010,214400,98.90,98.90,98.89,98.89
USXUSD,20251010,214500,98.89,98.89,98.88,98.88
USXUSD,20251010,214600,98.88,98.88,98.88,98.88
USXUSD,20251010,214700,98.88,98.90,98.88,98.90
USXUSD,20251010,214800,98.91,98.91,98.90,98.90
USXUSD,20251010,214900,98.90,98.91,98.90,98.90
USXUSD,20251010,215000,98.91,98.91,98.90,98.90
USXUSD,20251010,215100,98.90,98.91,98.90,98.91
USXUSD,20251010,215200,98.90,98.90,98.90,98.90
USXUSD,20251010,215300,98.90,98.90,98.90,98.90
USXUSD,20251010,215400,98.90,98.90,98.89,98.89
USXUSD,20251010,215500,98.89,98.89,98.89,98.89
USXUSD,20251010,215600,98.89,98.89,98.88,98.89
USXUSD,20251010,215700,98.89,98.89,98.88,98.88
USXUSD,20251010,215800,98.88,98.88,98.88,98.88
USXUSD,20251010,215900,98.88,98.89,98.88,98.89
USXUSD,20251010,220000,98.89,98.89,98.89,98.89
USXUSD,20251010,220100,98.89,98.89,98.89,98.89
USXUSD,20251010,220200,98.89,98.89,98.89,98.89
USXUSD,20251010,220300,98.89,98.89,98.88,98.89
USXUSD,20251010,220400,98.89,98.89,98.89,98.89
USXUSD,20251010,220500,98.89,98.89,98.89,98.89
USXUSD,20251010,220600,98.89,98.89,98.89,98.89
USXUSD,20251010,220700,98.90,98.90,98.90,98.90
USXUSD,20251010,220800,98.89,98.89,98.89,98.89
USXUSD,20251010,220900,98.89,98.90,98.89,98.90
USXUSD,20251010,221000,98.90,98.91,98.90,98.91
USXUSD,20251010,221100,98.91,98.91,98.91,98.91
USXUSD,20251010,221200,98.91,98.92,98.91,98.92
USXUSD,20251010,221300,98.92,98.92,98.92,98.92
USXUSD,20251010,221400,98.92,98.92,98.92,98.92
USXUSD,20251010,221500,98.92,98.92,98.91,98.91
USXUSD,20251010,221600,98.91,98.91,98.91,98.91
USXUSD,20251010,221700,98.91,98.91,98.91,98.91
USXUSD,20251010,221800,98.91,98.91,98.90,98.90
USXUSD,20251010,221900,98.90,98.91,98.90,98.91
USXUSD,20251010,222000,98.91,98.91,98.91,98.91
USXUSD,20251010,222100,98.91,98.91,98.91,98.91
USXUSD,20251010,222200,98.91,98.92,98.91,98.92
USXUSD,20251010,222300,98.92,98.92,98.91,98.91
USXUSD,20251010,222400,98.90,98.90,98.90,98.90
USXUSD,20251010,222500,98.90,98.90,98.90,98.90
USXUSD,20251010,222600,98.90,98.90,98.90,98.90
USXUSD,20251010,222700,98.90,98.90,98.90,98.90
USXUSD,20251010,222800,98.90,98.90,98.90,98.90
USXUSD,20251010,222900,98.90,98.90,98.89,98.89
USXUSD,20251010,223000,98.89,98.90,98.89,98.90
USXUSD,20251010,223100,98.90,98.90,98.89,98.89
USXUSD,20251010,223200,98.89,98.89,98.89,98.89
USXUSD,20251010,223300,98.89,98.90,98.89,98.90
USXUSD,20251010,223400,98.90,98.92,98.90,98.92
USXUSD,20251010,223500,98.92,98.93,98.92,98.93
USXUSD,20251010,223600,98.93,98.93,98.93,98.93
USXUSD,20251010,223700,98.93,98.94,98.93,98.94
USXUSD,20251010,223800,98.94,98.95,98.94,98.95
USXUSD,20251010,223900,98.95,98.95,98.94,98.94
USXUSD,20251010,224000,98.93,98.93,98.93,98.93
USXUSD,20251010,224100,98.93,98.94,98.93,98.93
USXUSD,20251010,224200,98.94,98.94,98.93,98.93
USXUSD,20251010,224300,98.93,98.94,98.93,98.94
USXUSD,20251010,224400,98.94,98.94,98.94,98.94
USXUSD,20251010,224500,98.94,98.94,98.93,98.93
USXUSD,20251010,224600,98.93,98.94,98.93,98.94
USXUSD,20251010,224700,98.94,98.94,98.94,98.94
USXUSD,20251010,224800,98.94,98.95,98.94,98.94
USXUSD,20251010,224900,98.94,98.94,98.94,98.94
USXUSD,20251010,225000,98.94,98.94,98.94,98.94
USXUSD,20251010,225100,98.94,98.94,98.88,98.90
USXUSD,20251010,225200,98.92,98.93,98.84,98.84
USXUSD,20251010,225300,98.83,98.86,98.80,98.83
USXUSD,20251010,225400,98.83,98.85,98.83,98.85
USXUSD,20251010,225500,98.84,98.84,98.79,98.80
USXUSD,20251010,225600,98.79,98.79,98.77,98.77
USXUSD,20251010,225700,98.76,98.80,98.76,98.79
USXUSD,20251010,225800,98.80,98.81,98.77,98.81
USXUSD,20251010,225900,98.79,98.79,98.77,98.78
